1580826600000|2020-02-04 14:30:00|3365|3280|3351|3337|3365|3345|3338|3280|11629
1580826900000|2020-02-04 14:35:00|3352|3338|3354|3334|3362|3352|3351|3334|2423
1580827200000|2020-02-04 14:40:00|3353|3335|3384|3363|3384|3364|3353|3334|2331
1580827500000|2020-02-04 14:45:00|3383|3364|3378|3365|3392|3379|3374|3364|4321
1580827800000|2020-02-04 14:50:00|3374|3370|3381|3373|3381|3373|3362|3353|6566
1580828100000|2020-02-04 14:55:00|3378|3374|3375|3367|3381|3375|3373|3363|834
1580828400000|2020-02-04 15:00:00|3374|3360|3366|3360|3378|3373|3366|3358|4187
1580828700000|2020-02-04 15:05:00|3364|3358|3374|3367|3374|3371|3362|3354|2057
1580829000000|2020-02-04 15:10:00|3373|3368|3364|3356|3374|3368|3362|3355|500
1580829300000|2020-02-04 15:15:00|3365|3355|3357|3353|3365|3361|3356|3350|3939
1580829600000|2020-02-04 15:20:00|3358|3354|3361|3357|3361|3357|3354|3347|3698
1580829900000|2020-02-04 15:25:00|3366|3358|3374|3363|3374|3364|3361|3357|1600
1580830200000|2020-02-04 15:30:00|3372|3364|3365|3360|3374|3367|3365|3359|1037
1580830500000|2020-02-04 15:35:00|3367|3361|3370|3366|3374|3369|3366|3360|559
1580830800000|2020-02-04 15:40:00|3369|3365|3373|3370|3374|3370|3368|3363|1300
1580831100000|2020-02-04 15:45:00|3371|3367|3363|3361|3371|3367|3363|3361|1100
1580831400000|2020-02-04 15:50:00|3362|3359|3373|3369|3375|3372|3361|3357|4960
1580831700000|2020-02-04 15:55:00|3375|3370|3378|3373|3379|3376|3375|3370|5122
1580832000000|2020-02-04 16:00:00|3377|3372|3379|3375|3384|3381|3376|3372|5827
1580832300000|2020-02-04 16:05:00|3380|3376|3385|3380|3387|3380|3379|3375|1355
1580832600000|2020-02-04 16:10:00|3384|3382|3385|3381|3387|3382|3381|3376|5467
1580832900000|2020-02-04 16:15:00|3387|3380|3392|3389|3393|3389|3387|3380|2400
1580833200000|2020-02-04 16:20:00|3393|3390|3399|3396|3399|3396|3393|3390|605
1580833500000|2020-02-04 16:25:00|3400|3397|3414|3411|3414|3411|3398|3397|9802
1580833800000|2020-02-04 16:30:00|3413|3412|3407|3406|3416|3414|3407|3403|17252
1580834100000|2020-02-04 16:35:00|3406|3405|3405|3401|3413|3409|3405|3401|5813
1580834400000|2020-02-04 16:40:00|3403|3398|3403|3399|3403|3399|3402|3398|900
1580834700000|2020-02-04 16:45:00|3400|3398|3401|3397|3405|3399|3399|3395|2000
1580835000000|2020-02-04 16:50:00|3400|3398|3402|3399|3403|3400|3395|3390|3100
1580835300000|2020-02-04 16:55:00|3404|3400|3412|3408|3412|3408|3404|3400|800
1580835600000|2020-02-04 17:00:00|3410|3406|3408|3405|3410|3406|3404|3402|1835
1580835900000|2020-02-04 17:05:00|3407|3403|3417|3414|3417|3415|3407|3403|2037
1580836200000|2020-02-04 17:10:00|3416|3413|3417|3414|3417|3414|3411|3408|2477
1580836500000|2020-02-04 17:15:00|3421|3415|3415|3411|3421|3418|3412|3410|4639
1580836800000|2020-02-04 17:20:00|3417|3412|3429|3425|3429|3425|3417|3412|233
1580837100000|2020-02-04 17:25:00|3427|3424|3422|3418|3429|3425|3419|3416|3865
1580837400000|2020-02-04 17:30:00|3423|3419|3428|3426|3430|3428|3422|3418|2248
1580837700000|2020-02-04 17:35:00|3429|3427|3430|3427|3432|3427|3428|3426|541
1580838000000|2020-02-04 17:40:00|3432|3428|3437|3433|3437|3433|3427|3426|2750
1580838300000|2020-02-04 17:45:00|3435|3432|3429|3428|3436|3432|3429|3427|5320
1580838600000|2020-02-04 17:50:00|3430|3429|3433|3430|3433|3431|3429|3427|1557
1580838900000|2020-02-04 17:55:00|3432|3429|3430|3428|3432|3430|3429|3427|1313
1580839200000|2020-02-04 18:00:00|3431|3429|3442|3437|3442|3438|3431|3429|3390
1580839500000|2020-02-04 18:05:00|3441|3438|3445|3442|3445|3442|3440|3438|4700
1580839800000|2020-02-04 18:10:00|3444|3441|3443|3439|3445|3442|3440|3439|4124
1580840100000|2020-02-04 18:15:00|3441|3440|3430|3427|3441|3440|3430|3427|7300
1580840400000|2020-02-04 18:20:00|3431|3428|3440|3436|3441|3438|3431|3428|2300
1580840700000|2020-02-04 18:25:00|3439|3437|3439|3436|3440|3438|3439|3436|800
1580841000000|2020-02-04 18:30:00|3438|3437|3439|3437|3440|3437|3436|3435|3441
1580841300000|2020-02-04 18:35:00|3440|3438|3443|3441|3445|3443|3440|3438|5325
1580841600000|2020-02-04 18:40:00|3442|3440|3436|3435|3442|3440|3433|3432|5500
1580841900000|2020-02-04 18:45:00|3435|3434|3435|3433|3440|3438|3434|3433|2100
1580842200000|2020-02-04 18:50:00|3434|3434|3437|3434|3437|3435|3434|3433|695
1580842500000|2020-02-04 18:55:00|3436|3435|3439|3437|3439|3437|3434|3433|1597
1580842800000|2020-02-04 19:00:00|3440|3438|3448|3445|3448|3446|3440|3438|4002
1580843100000|2020-02-04 19:05:00|3447|3446|3453|3450|3453|3450|3444|3442|3201
1580843400000|2020-02-04 19:10:00|3452|3451|3450|3448|3452|3451|3449|3446|2886
1580843700000|2020-02-04 19:15:00|3449|3447|3444|3441|3450|3448|3444|3441|2328
1580844000000|2020-02-04 19:20:00|3445|3442|3445|3443|3450|3447|3445|3442|3600
1580844300000|2020-02-04 19:25:00|3444|3444|3444|3442|3445|3444|3443|3442|1400
1580844600000|2020-02-04 19:30:00|3443|3443|3437|3435|3444|3443|3437|3434|4814
1580844900000|2020-02-04 19:35:00|3438|3436|3450|3448|3450|3448|3438|3435|3450
1580845200000|2020-02-04 19:40:00|3449|3449|3450|3449|3450|3449|3448|3446|4772
1580845500000|2020-02-04 19:45:00|3452|3450|3462|3458|3464|3461|3449|3447|5461
1580845800000|2020-02-04 19:50:00|3461|3460|3462|3460|3464|3462|3461|3459|4565
1580846100000|2020-02-04 19:55:00|3461|3459|3461|3458|3461|3460|3455|3453|4815
1580846400000|2020-02-04 20:00:00|3460|3457|3459|3456|3462|3459|3456|3455|3946
1580846700000|2020-02-04 20:05:00|3458|3457|3457|3456|3459|3458|3457|3456|2313
1580847000000|2020-02-04 20:10:00|3459|3457|3461|3460|3463|3461|3459|3457|4899
1580847300000|2020-02-04 20:15:00|3460|3459|3467|3465|3467|3466|3458|3456|8248
1580847600000|2020-02-04 20:20:00|3468|3466|3468|3467|3473|3471|3468|3466|12233
1580847900000|2020-02-04 20:25:00|3469|3468|3467|3466|3472|3470|3467|3466|4100
1580848200000|2020-02-04 20:30:00|3468|3467|3464|3462|3475|3473|3463|3462|9731
1580848500000|2020-02-04 20:35:00|3463|3461|3463|3462|3463|3462|3461|3460|5223
1580848800000|2020-02-04 20:40:00|3464|3463|3453|3451|3465|3463|3452|3451|10446
1580849100000|2020-02-04 20:45:00|3452|3450|3465|3463|3465|3463|3448|3447|15466
1580849400000|2020-02-04 20:50:00|3464|3462|3450|3449|3464|3462|3450|3449|28898
1580849700000|2020-02-04 20:55:00|3449|3448|3441|3439|3457|3456|3440|3437|75218
1580913000000|2020-02-05 14:30:00|3512|3382|3506|3478|3519|3510|3505|3382|9719
1580913300000|2020-02-05 14:35:00|3515|3479|3510|3498|3535|3509|3506|3478|4712
1580913600000|2020-02-05 14:40:00|3509|3497|3517|3505|3519|3510|3505|3495|2842
1580913900000|2020-02-05 14:45:00|3513|3506|3550|3540|3550|3543|3513|3506|6832
1580914200000|2020-02-05 14:50:00|3557|3541|3553|3544|3559|3549|3546|3534|3497
1580914500000|2020-02-05 14:55:00|3550|3545|3536|3528|3555|3547|3528|3516|1900
1580914800000|2020-02-05 15:00:00|3551|3529|3540|3533|3551|3536|3532|3521|1600
1580915100000|2020-02-05 15:05:00|3544|3535|3547|3539|3552|3542|3528|3521|2741
1580915400000|2020-02-05 15:10:00|3546|3532|3538|3528|3552|3541|3538|3525|1010
1580915700000|2020-02-05 15:15:00|3537|3527|3534|3526|3538|3532|3532|3519|700
1580916000000|2020-02-05 15:20:00|3536|3527|3547|3537|3551|3539|3536|3526|2580
1580916300000|2020-02-05 15:25:00|3546|3538|3522|3509|3546|3541|3521|3507|5619
1580916600000|2020-02-05 15:30:00|3520|3508|3512|3505|3520|3511|3511|3499|3700
1580916900000|2020-02-05 15:35:00|3509|3506|3495|3489|3511|3507|3490|3482|7150
1580917200000|2020-02-05 15:40:00|3498|3490|3511|3504|3511|3505|3491|3484|1400
1580917500000|2020-02-05 15:45:00|3512|3507|3511|3505|3513|3508|3506|3498|1240
1580917800000|2020-02-05 15:50:00|3510|3503|3512|3506|3513|3509|3507|3499|2620
1580918100000|2020-02-05 15:55:00|3511|3503|3509|3505|3512|3508|3508|3501|1100
1580918400000|2020-02-05 16:00:00|3508|3506|3503|3498|3514|3508|3503|3498|5723
1580918700000|2020-02-05 16:05:00|3502|3499|3504|3500|3506|3502|3500|3496|3648
1580919000000|2020-02-05 16:10:00|3503|3499|3512|3501|3512|3505|3502|3496|1700
1580919300000|2020-02-05 16:15:00|3507|3499|3511|3504|3514|3510|3500|3496|10193
1580919600000|2020-02-05 16:20:00|3508|3503|3510|3504|3516|3512|3502|3499|13907
1580919900000|2020-02-05 16:25:00|3509|3503|3507|3502|3512|3509|3505|3502|7044
1580920200000|2020-02-05 16:30:00|3509|3503|3507|3504|3520|3517|3507|3502|23356
1580920500000|2020-02-05 16:35:00|3506|3502|3512|3507|3517|3510|3502|3500|7166
1580920800000|2020-02-05 16:40:00|3511|3506|3512|3507|3514|3510|3506|3504|5886
1580921100000|2020-02-05 16:45:00|3510|3506|3506|3503|3510|3507|3501|3498|12193
1580921400000|2020-02-05 16:50:00|3505|3502|3534|3532|3537|3532|3504|3500|25921
1580921700000|2020-02-05 16:55:00|3537|3533|3538|3534|3547|3542|3537|3532|2432
1580922000000|2020-02-05 17:00:00|3537|3533|3536|3533|3537|3534|3532|3530|4448
1580922300000|2020-02-05 17:05:00|3538|3534|3540|3536|3542|3536|3535|3530|1000
1580922600000|2020-02-05 17:10:00|3539|3534|3540|3538|3543|3538|3537|3533|1100
1580922900000|2020-02-05 17:15:00|3541|3539|3538|3535|3544|3542|3538|3535|4536
1580923200000|2020-02-05 17:20:00|3537|3533|3549|3545|3549|3546|3536|3533|3400
1580923500000|2020-02-05 17:25:00|3550|3546|3543|3540|3550|3546|3543|3539|1000
1580923800000|2020-02-05 17:30:00|3544|3539|3554|3551|3555|3552|3544|3539|9800
1580924100000|2020-02-05 17:35:00|3553|3550|3553|3551|3557|3552|3550|3547|1800
1580924400000|2020-02-05 17:40:00|3554|3552|3562|3558|3563|3558|3552|3548|3624
1580924700000|2020-02-05 17:45:00|3563|3559|3571|3569|3575|3569|3561|3558|3012
1580925000000|2020-02-05 17:50:00|3575|3570|3567|3563|3575|3573|3565|3562|2200
1580925300000|2020-02-05 17:55:00|3566|3564|3569|3566|3569|3566|3566|3564|1400
1580925600000|2020-02-05 18:00:00|3571|3568|3566|3563|3571|3570|3563|3562|2900
1580925900000|2020-02-05 18:05:00|3569|3564|3560|3556|3569|3566|3559|3555|1700
1580926200000|2020-02-05 18:10:00|3559|3557|3559|3556|3560|3557|3558|3556|600
1580926500000|2020-02-05 18:15:00|3558|3555|3565|3560|3565|3560|3554|3550|4720
1580926800000|2020-02-05 18:20:00|3564|3561|3568|3564|3568|3564|3560|3555|900
1580927100000|2020-02-05 18:25:00|3569|3565|3563|3559|3570|3567|3563|3559|1700
1580927400000|2020-02-05 18:30:00|3562|3557|3568|3564|3568|3564|3561|3557|1500
1580927700000|2020-02-05 18:35:00|3567|3565|3570|3566|3571|3567|3565|3562|2400
1580928000000|2020-02-05 18:40:00|3571|3567|3567|3563|3571|3568|3566|3563|1900
1580928300000|2020-02-05 18:45:00|3568|3564|3567|3563|3569|3565|3566|3563|700
1580928600000|2020-02-05 18:50:00|3568|3564|3563|3560|3570|3567|3562|3560|2000
1580928900000|2020-02-05 18:55:00|3562|3558|3559|3555|3562|3558|3555|3552|2100
1580929200000|2020-02-05 19:00:00|3555|3554|3552|3550|3557|3556|3552|3550|1400
1580929500000|2020-02-05 19:05:00|3553|3551|3554|3550|3559|3555|3548|3543|3400
1580929800000|2020-02-05 19:10:00|3553|3551|3552|3548|3558|3553|3546|3540|15161
1580930100000|2020-02-05 19:15:00|3554|3549|3559|3556|3560|3556|3552|3548|1637
1580930400000|2020-02-05 19:20:00|3560|3558|3564|3560|3564|3561|3559|3555|1466
1580930700000|2020-02-05 19:25:00|3563|3561|3569|3567|3569|3567|3560|3558|7522
1580931000000|2020-02-05 19:30:00|3571|3568|3558|3555|3572|3570|3558|3555|5148
1580931300000|2020-02-05 19:35:00|3557|3554|3560|3558|3561|3560|3557|3554|3360
1580931600000|2020-02-05 19:40:00|3559|3556|3560|3559|3560|3559|3558|3556|5375
1580931900000|2020-02-05 19:45:00|3559|3558|3557|3556|3559|3558|3557|3556|2862
1580932200000|2020-02-05 19:50:00|3558|3554|3555|3554|3558|3554|3553|3551|6773
1580932500000|2020-02-05 19:55:00|3556|3552|3552|3551|3556|3552|3552|3551|2273
1580932800000|2020-02-05 20:00:00|3553|3549|3548|3546|3555|3553|3548|3546|4690
1580933100000|2020-02-05 20:05:00|3549|3547|3551|3549|3555|3553|3549|3547|4400
1580933400000|2020-02-05 20:10:00|3549|3548|3544|3541|3549|3548|3544|3541|2741
1580933700000|2020-02-05 20:15:00|3545|3542|3552|3550|3552|3550|3544|3542|2633
1580934000000|2020-02-05 20:20:00|3551|3551|3562|3561|3562|3561|3551|3551|4225
1580934300000|2020-02-05 20:25:00|3563|3560|3549|3547|3563|3561|3549|3547|6641
1580934600000|2020-02-05 20:30:00|3550|3548|3551|3549|3553|3551|3545|3543|7500
1580934900000|2020-02-05 20:35:00|3550|3550|3548|3547|3551|3550|3547|3546|5295
1580935200000|2020-02-05 20:40:00|3550|3546|3550|3549|3551|3550|3550|3546|3852
1580935500000|2020-02-05 20:45:00|3549|3548|3558|3557|3558|3557|3547|3546|17966
1580935800000|2020-02-05 20:50:00|3557|3556|3545|3544|3559|3558|3543|3541|25630
1580936100000|2020-02-05 20:55:00|3546|3543|3550|3547|3555|3553|3543|3541|36099
1580999400000|2020-02-06 14:30:00|3587|3460|3588|3569|3617|3609|3587|3460|18807
1580999700000|2020-02-06 14:35:00|3589|3570|3572|3555|3589|3570|3560|3548|6202
1581000000000|2020-02-06 14:40:00|3571|3556|3564|3542|3583|3569|3555|3539|20908
1581000300000|2020-02-06 14:45:00|3563|3543|3545|3533|3563|3547|3544|3531|1400
1581000600000|2020-02-06 14:50:00|3544|3527|3527|3515|3545|3527|3519|3510|1900
1581000900000|2020-02-06 14:55:00|3526|3516|3554|3541|3554|3547|3526|3516|4516
1581001200000|2020-02-06 15:00:00|3553|3534|3556|3545|3562|3549|3543|3526|1201
1581001500000|2020-02-06 15:05:00|3555|3546|3543|3534|3555|3547|3543|3533|1555
1581001800000|2020-02-06 15:10:00|3545|3533|3542|3534|3545|3535|3542|3533|200
1581002100000|2020-02-06 15:15:00|3541|3533|3518|3511|3542|3533|3517|3509|2102
1581002400000|2020-02-06 15:20:00|3517|3512|3512|3504|3521|3518|3503|3493|14222
1581002700000|2020-02-06 15:25:00|3513|3505|3519|3508|3527|3519|3513|3505|1900
1581003000000|2020-02-06 15:30:00|3516|3509|3513|3504|3517|3509|3508|3498|2085
1581003300000|2020-02-06 15:35:00|3512|3503|3508|3501|3512|3506|3505|3495|2109
1581003600000|2020-02-06 15:40:00|3507|3495|3498|3491|3507|3501|3498|3491|1755
1581003900000|2020-02-06 15:45:00|3500|3492|3507|3501|3516|3513|3500|3491|3100
1581004200000|2020-02-06 15:50:00|3506|3492|3502|3495|3507|3501|3502|3491|1040
1581004500000|2020-02-06 15:55:00|3501|3492|3501|3497|3508|3503|3493|3491|2300
1581004800000|2020-02-06 16:00:00|3500|3495|3511|3503|3516|3511|3499|3494|1900
1581005100000|2020-02-06 16:05:00|3510|3504|3512|3508|3515|3511|3507|3500|1000
1581005400000|2020-02-06 16:10:00|3513|3509|3521|3516|3524|3519|3513|3509|3600
1581005700000|2020-02-06 16:15:00|3522|3518|3533|3527|3533|3527|3507|3504|4770
1581006000000|2020-02-06 16:20:00|3532|3523|3531|3525|3538|3533|3528|3523|3139
1581006300000|2020-02-06 16:25:00|3529|3524|3519|3511|3529|3525|3519|3511|1400
1581006600000|2020-02-06 16:30:00|3518|3512|3515|3509|3521|3519|3513|3505|3298
1581006900000|2020-02-06 16:35:00|3513|3505|3513|3509|3515|3512|3511|3505|900
1581007200000|2020-02-06 16:40:00|3512|3508|3508|3506|3517|3515|3508|3504|2700
1581007500000|2020-02-06 16:45:00|3507|3503|3503|3501|3509|3505|3503|3499|800
1581007800000|2020-02-06 16:50:00|3502|3499|3488|3485|3502|3501|3486|3481|23057
1581008100000|2020-02-06 16:55:00|3489|3486|3492|3488|3502|3496|3489|3485|10700
1581008400000|2020-02-06 17:00:00|3491|3489|3494|3493|3503|3500|3491|3489|6549
1581008700000|2020-02-06 17:05:00|3493|3492|3497|3494|3497|3495|3482|3481|36536
1581009000000|2020-02-06 17:10:00|3500|3495|3509|3506|3513|3510|3495|3492|5800
1581009300000|2020-02-06 17:15:00|3511|3507|3503|3498|3512|3509|3499|3493|2457
1581009600000|2020-02-06 17:20:00|3504|3501|3512|3509|3512|3510|3504|3501|1780
1581009900000|2020-02-06 17:25:00|3511|3511|3515|3513|3515|3514|3510|3508|9504
1581010200000|2020-02-06 17:30:00|3514|3514|3520|3518|3522|3520|3511|3509|49928
1581010500000|2020-02-06 17:35:00|3519|3517|3518|3515|3519|3517|3510|3508|6848
1581010800000|2020-02-06 17:40:00|3516|3517|3497|3494|3516|3517|3493|3491|40481
1581011100000|2020-02-06 17:45:00|3498|3495|3497|3491|3502|3498|3495|3490|1200
1581011400000|2020-02-06 17:50:00|3494|3492|3490|3486|3494|3492|3489|3484|734
1581011700000|2020-02-06 17:55:00|3491|3489|3492|3489|3492|3490|3488|3481|3687
1581012000000|2020-02-06 18:00:00|3495|3490|3492|3489|3496|3495|3490|3488|2783
1581012300000|2020-02-06 18:05:00|3493|3490|3494|3492|3494|3492|3493|3490|1700
1581012600000|2020-02-06 18:10:00|3495|3493|3494|3492|3495|3493|3494|3491|600
1581012900000|2020-02-06 18:15:00|3492|3491|3490|3488|3494|3492|3489|3486|8863
1581013200000|2020-02-06 18:20:00|3489|3485|3499|3495|3499|3498|3485|3483|2454
1581013500000|2020-02-06 18:25:00|3500|3496|3505|3502|3507|3503|3499|3496|2750
1581013800000|2020-02-06 18:30:00|3503|3499|3500|3497|3505|3502|3500|3497|1000
1581014100000|2020-02-06 18:35:00|3499|3496|3498|3496|3500|3497|3497|3494|400
1581014400000|2020-02-06 18:40:00|3497|3495|3485|3483|3498|3495|3485|3482|3973
1581014700000|2020-02-06 18:45:00|3483|3482|3476|3471|3483|3482|3476|3471|5860
1581015000000|2020-02-06 18:50:00|3475|3472|3487|3484|3489|3488|3473|3469|3615
1581015300000|2020-02-06 18:55:00|3486|3482|3483|3478|3488|3485|3479|3474|2200
1581015600000|2020-02-06 19:00:00|3482|3479|3475|3473|3483|3481|3475|3471|2172
1581015900000|2020-02-06 19:05:00|3474|3471|3475|3472|3475|3473|3473|3470|4200
1581016200000|2020-02-06 19:10:00|3474|3471|3475|3471|3476|3475|3472|3471|3602
1581016500000|2020-02-06 19:15:00|3473|3470|3459|3455|3474|3470|3459|3455|6200
1581016800000|2020-02-06 19:20:00|3458|3456|3471|3468|3471|3468|3458|3456|2190
1581017100000|2020-02-06 19:25:00|3473|3467|3468|3466|3473|3467|3464|3460|1800
1581017400000|2020-02-06 19:30:00|3470|3467|3467|3464|3470|3467|3467|3463|1200
1581017700000|2020-02-06 19:35:00|3465|3463|3476|3473|3478|3474|3464|3460|1893
1581018000000|2020-02-06 19:40:00|3477|3474|3472|3468|3477|3474|3467|3463|6700
1581018300000|2020-02-06 19:45:00|3470|3467|3479|3475|3479|3475|3468|3464|1200
1581018600000|2020-02-06 19:50:00|3478|3473|3477|3474|3479|3474|3475|3471|5934
1581018900000|2020-02-06 19:55:00|3476|3475|3472|3469|3476|3475|3471|3467|2431
1581019200000|2020-02-06 20:00:00|3471|3468|3465|3462|3472|3468|3464|3461|2000
1581019500000|2020-02-06 20:05:00|3464|3463|3466|3463|3466|3465|3464|3462|1800
1581019800000|2020-02-06 20:10:00|3465|3462|3466|3464|3466|3464|3465|3462|743
1581020100000|2020-02-06 20:15:00|3465|3465|3470|3468|3476|3472|3465|3464|2760
1581020400000|2020-02-06 20:20:00|3471|3469|3477|3475|3479|3476|3469|3468|2112
1581020700000|2020-02-06 20:25:00|3476|3474|3475|3472|3476|3475|3473|3471|2822
1581021000000|2020-02-06 20:30:00|3474|3473|3465|3462|3474|3474|3462|3461|7403
1581021300000|2020-02-06 20:35:00|3466|3463|3467|3465|3469|3467|3464|3461|3389
1581021600000|2020-02-06 20:40:00|3468|3466|3473|3471|3476|3474|3468|3466|7416
1581021900000|2020-02-06 20:45:00|3472|3470|3468|3466|3473|3472|3464|3463|8028
1581022200000|2020-02-06 20:50:00|3473|3467|3454|3453|3477|3476|3452|3450|35835
1581022500000|2020-02-06 20:55:00|3455|3454|3456|3453|3467|3465|3454|3453|38576
1581085800000|2020-02-07 14:30:00|3549|3424|3458|3416|3549|3424|3458|3394|6032
1581086100000|2020-02-07 14:35:00|3457|3417|3449|3422|3457|3422|3449|3415|1400
1581086400000|2020-02-07 14:40:00|3448|3423|3439|3420|3448|3423|3414|3398|4159
1581086700000|2020-02-07 14:45:00|3437|3421|3434|3420|3445|3423|3415|3405|6250
1581087000000|2020-02-07 14:50:00|3433|3417|3419|3409|3437|3417|3418|3408|1200
1581087300000|2020-02-07 14:55:00|3418|3408|3401|3389|3418|3408|3401|3389|907
1581087600000|2020-02-07 15:00:00|3400|3385|3394|3390|3411|3399|3394|3385|2698
1581087900000|2020-02-07 15:05:00|3398|3391|3402|3396|3411|3400|3397|3391|2161
1581088200000|2020-02-07 15:10:00|3403|3397|3421|3412|3422|3412|3403|3396|1200
1581088500000|2020-02-07 15:15:00|3420|3413|3427|3416|3427|3416|3414|3406|1581
1581088800000|2020-02-07 15:20:00|3430|3420|3439|3429|3440|3430|3430|3420|1722
1581089100000|2020-02-07 15:25:00|3438|3432|3455|3446|3456|3446|3436|3430|1689
1581089400000|2020-02-07 15:30:00|3450|3444|3451|3447|3452|3447|3443|3440|3000
1581089700000|2020-02-07 15:35:00|3452|3448|3450|3444|3456|3451|3448|3444|3214
1581090000000|2020-02-07 15:40:00|3453|3445|3453|3445|3455|3450|3448|3442|1300
1581090300000|2020-02-07 15:45:00|3455|3446|3461|3455|3462|3455|3449|3445|2000
1581090600000|2020-02-07 15:50:00|3458|3456|3455|3450|3465|3456|3452|3445|5700
1581090900000|2020-02-07 15:55:00|3456|3451|3449|3445|3458|3453|3445|3445|3600
1581091200000|2020-02-07 16:00:00|3447|3446|3450|3443|3451|3446|3443|3442|9900
1581091500000|2020-02-07 16:05:00|3448|3444|3451|3445|3456|3450|3448|3443|1000
1581091800000|2020-02-07 16:10:00|3450|3442|3446|3442|3450|3442|3440|3440|6223
1581092100000|2020-02-07 16:15:00|3445|3441|3445|3441|3445|3441|3441|3440|2800
1581092400000|2020-02-07 16:20:00|3446|3442|3464|3456|3464|3456|3446|3442|1415
1581092700000|2020-02-07 16:25:00|3462|3458|3472|3466|3472|3466|3460|3457|3211
1581093000000|2020-02-07 16:30:00|3471|3468|3473|3469|3477|3472|3471|3468|2600
1581093300000|2020-02-07 16:35:00|3474|3468|3470|3466|3474|3468|3470|3466|2040
1581093600000|2020-02-07 16:40:00|3468|3465|3464|3459|3470|3465|3464|3459|1800
1581093900000|2020-02-07 16:45:00|3463|3456|3455|3450|3463|3456|3455|3448|1100
1581094200000|2020-02-07 16:50:00|3454|3451|3454|3451|3462|3453|3454|3451|1900
1581094500000|2020-02-07 16:55:00|3452|3450|3461|3454|3461|3454|3452|3450|600
1581094800000|2020-02-07 17:00:00|3459|3455|3474|3468|3474|3468|3458|3454|924
1581095100000|2020-02-07 17:05:00|3478|3469|3480|3476|3484|3479|3473|3468|3000
1581095400000|2020-02-07 17:10:00|3479|3475|3476|3471|3479|3476|3475|3470|1931
1581095700000|2020-02-07 17:15:00|3479|3472|3477|3473|3483|3476|3477|3472|1200
1581096000000|2020-02-07 17:20:00|3480|3474|3479|3474|3480|3475|3477|3473|200
1581096300000|2020-02-07 17:25:00|3481|3475|3480|3476|3483|3479|3479|3475|2265
1581096600000|2020-02-07 17:30:00|3479|3474|3470|3465|3479|3475|3470|3465|3151
1581096900000|2020-02-07 17:35:00|3469|3466|3475|3472|3477|3475|3467|3463|3762
1581097200000|2020-02-07 17:40:00|3474|3469|3473|3471|3477|3475|3473|3469|2543
1581097500000|2020-02-07 17:45:00|3474|3472|3475|3470|3475|3472|3472|3468|2700
1581097800000|2020-02-07 17:50:00|3474|3472|3482|3477|3483|3480|3474|3472|1200
1581098100000|2020-02-07 17:55:00|3481|3479|3482|3479|3483|3481|3481|3479|500
1581098400000|2020-02-07 18:00:00|3481|3478|3480|3477|3483|3478|3478|3477|1444
1581098700000|2020-02-07 18:05:00|3479|3478|3487|3479|3489|3479|3469|3465|22250
1581099000000|2020-02-07 18:10:00|3488|3481|3483|3479|3488|3482|3483|3479|2700
1581099300000|2020-02-07 18:15:00|3484|3481|3485|3482|3489|3484|3484|3481|900
1581099600000|2020-02-07 18:20:00|3489|3481|3493|3486|3497|3491|3489|3481|4900
1581099900000|2020-02-07 18:25:00|3492|3483|3493|3488|3493|3488|3490|3483|202
1581100200000|2020-02-07 18:30:00|3492|3487|3488|3481|3498|3495|3487|3480|4658
1581100500000|2020-02-07 18:35:00|3490|3484|3486|3481|3498|3492|3486|3481|1500
1581100800000|2020-02-07 18:40:00|3488|3482|3489|3485|3489|3485|3488|3482|300
1581101100000|2020-02-07 18:45:00|3488|3484|3484|3479|3488|3484|3484|3479|2700
1581101400000|2020-02-07 18:50:00|3483|3478|3475|3471|3483|3479|3475|3471|3411
1581101700000|2020-02-07 18:55:00|3474|3472|3475|3471|3477|3472|3466|3465|2500
1581102000000|2020-02-07 19:00:00|3474|3469|3464|3460|3474|3470|3462|3458|2900
1581102300000|2020-02-07 19:05:00|3463|3455|3462|3458|3464|3460|3458|3450|8229
1581102600000|2020-02-07 19:10:00|3460|3459|3460|3458|3463|3459|3458|3456|800
1581102900000|2020-02-07 19:15:00|3462|3459|3465|3462|3467|3463|3461|3459|2726
1581103200000|2020-02-07 19:20:00|3464|3461|3462|3459|3465|3461|3457|3453|4900
1581103500000|2020-02-07 19:25:00|3460|3458|3465|3462|3466|3463|3459|3455|1400
1581103800000|2020-02-07 19:30:00|3467|3463|3468|3465|3472|3469|3467|3463|1500
1581104100000|2020-02-07 19:35:00|3470|3464|3468|3466|3473|3470|3468|3464|1200
1581104400000|2020-02-07 19:40:00|3469|3465|3475|3473|3475|3473|3468|3465|1350
1581104700000|2020-02-07 19:45:00|3474|3472|3475|3471|3476|3472|3473|3469|1000
1581105000000|2020-02-07 19:50:00|3474|3472|3471|3469|3475|3473|3469|3466|2678
1581105300000|2020-02-07 19:55:00|3474|3470|3479|3476|3481|3476|3471|3468|900
1581105600000|2020-02-07 20:00:00|3478|3477|3478|3475|3484|3480|3478|3475|2800
1581105900000|2020-02-07 20:05:00|3477|3474|3478|3475|3481|3476|3477|3474|411
1581106200000|2020-02-07 20:10:00|3477|3476|3480|3477|3481|3479|3477|3474|1305
1581106500000|2020-02-07 20:15:00|3482|3478|3481|3478|3484|3481|3480|3478|2200
1581106800000|2020-02-07 20:20:00|3480|3477|3474|3472|3481|3477|3470|3467|3508
1581107100000|2020-02-07 20:25:00|3476|3473|3488|3484|3488|3484|3476|3473|4200
1581107400000|2020-02-07 20:30:00|3485|3483|3486|3485|3489|3486|3483|3481|6652
1581107700000|2020-02-07 20:35:00|3487|3484|3487|3485|3488|3485|3482|3480|4800
1581108000000|2020-02-07 20:40:00|3488|3486|3492|3490|3493|3491|3486|3485|5408
1581108300000|2020-02-07 20:45:00|3493|3491|3496|3493|3497|3496|3493|3491|8370
1581108600000|2020-02-07 20:50:00|3495|3494|3480|3478|3497|3496|3479|3478|18617
1581108900000|2020-02-07 20:55:00|3479|3479|3491|3486|3492|3491|3479|3479|28608
1581345000000|2020-02-10 14:30:00|3564|3407|3587|3572|3587|3572|3503|3407|18400
1581345300000|2020-02-10 14:35:00|3586|3573|3577|3559|3600|3593|3577|3559|10662
1581345600000|2020-02-10 14:40:00|3575|3561|3579|3567|3579|3570|3556|3542|13115
1581345900000|2020-02-10 14:45:00|3578|3568|3569|3560|3578|3569|3564|3556|6584
1581346200000|2020-02-10 14:50:00|3568|3561|3580|3571|3580|3575|3567|3561|3825
1581346500000|2020-02-10 14:55:00|3581|3572|3590|3580|3590|3582|3576|3567|2669
1581346800000|2020-02-10 15:00:00|3593|3581|3600|3591|3600|3592|3589|3581|3450
1581347100000|2020-02-10 15:05:00|3601|3592|3610|3605|3610|3605|3600|3591|5976
1581347400000|2020-02-10 15:10:00|3614|3606|3611|3601|3624|3618|3603|3596|6952
1581347700000|2020-02-10 15:15:00|3610|3603|3613|3605|3615|3610|3607|3603|3313
1581348000000|2020-02-10 15:20:00|3615|3606|3600|3592|3615|3609|3591|3584|4728
1581348300000|2020-02-10 15:25:00|3599|3595|3598|3592|3602|3597|3591|3589|2743
1581348600000|2020-02-10 15:30:00|3597|3594|3595|3591|3599|3597|3593|3589|1899
1581348900000|2020-02-10 15:35:00|3596|3593|3589|3586|3599|3597|3585|3579|2280
1581349200000|2020-02-10 15:40:00|3587|3584|3574|3570|3587|3584|3570|3569|9460
1581349500000|2020-02-10 15:45:00|3576|3572|3592|3588|3595|3593|3576|3572|5096
1581349800000|2020-02-10 15:50:00|3594|3590|3590|3588|3595|3592|3590|3588|1000
1581350100000|2020-02-10 15:55:00|3589|3587|3589|3588|3593|3591|3587|3585|3500
1581350400000|2020-02-10 16:00:00|3588|3587|3591|3589|3592|3589|3587|3585|2100
1581350700000|2020-02-10 16:05:00|3590|3588|3595|3594|3595|3594|3586|3585|2790
1581351000000|2020-02-10 16:10:00|3596|3595|3603|3600|3603|3600|3589|3586|2900
1581351300000|2020-02-10 16:15:00|3602|3599|3597|3595|3602|3600|3595|3593|2100
1581351600000|2020-02-10 16:20:00|3598|3596|3601|3597|3605|3603|3598|3595|5164
1581351900000|2020-02-10 16:25:00|3602|3599|3609|3606|3609|3608|3602|3599|5834
1581352200000|2020-02-10 16:30:00|3610|3607|3607|3605|3612|3610|3605|3602|7095
1581352500000|2020-02-10 16:35:00|3606|3606|3618|3614|3624|3621|3606|3603|34729
1581352800000|2020-02-10 16:40:00|3617|3615|3611|3608|3621|3619|3610|3608|6575
1581353100000|2020-02-10 16:45:00|3610|3609|3617|3614|3618|3616|3610|3609|3325
1581353400000|2020-02-10 16:50:00|3618|3615|3599|3597|3618|3617|3599|3597|6697
1581353700000|2020-02-10 16:55:00|3600|3598|3604|3600|3608|3607|3594|3592|15802
1581354000000|2020-02-10 17:00:00|3602|3598|3598|3594|3609|3606|3589|3587|13627
1581354300000|2020-02-10 17:05:00|3600|3596|3614|3610|3614|3611|3600|3596|5958
1581354600000|2020-02-10 17:10:00|3613|3611|3616|3613|3618|3615|3613|3611|4198
1581354900000|2020-02-10 17:15:00|3615|3612|3612|3610|3616|3614|3612|3610|5566
1581355200000|2020-02-10 17:20:00|3614|3611|3614|3611|3614|3611|3611|3610|3172
1581355500000|2020-02-10 17:25:00|3615|3612|3615|3614|3615|3614|3613|3611|1500
1581355800000|2020-02-10 17:30:00|3616|3615|3614|3612|3618|3617|3614|3612|7600
1581356100000|2020-02-10 17:35:00|3613|3611|3608|3605|3613|3611|3602|3600|4169
1581356400000|2020-02-10 17:40:00|3607|3606|3617|3615|3617|3615|3607|3606|6861
1581356700000|2020-02-10 17:45:00|3616|3616|3617|3615|3618|3617|3615|3614|4706
1581357000000|2020-02-10 17:50:00|3616|3614|3617|3615|3620|3618|3611|3608|14584
1581357300000|2020-02-10 17:55:00|3620|3616|3625|3622|3625|3623|3620|3616|1200
1581357600000|2020-02-10 18:00:00|3626|3624|3627|3624|3628|3626|3625|3622|3558
1581357900000|2020-02-10 18:05:00|3628|3625|3633|3631|3635|3631|3626|3623|4319
1581358200000|2020-02-10 18:10:00|3634|3632|3642|3638|3642|3638|3633|3632|4904
1581358500000|2020-02-10 18:15:00|3641|3639|3636|3634|3642|3639|3635|3632|3895
1581358800000|2020-02-10 18:20:00|3638|3635|3643|3641|3644|3641|3637|3634|1700
1581359100000|2020-02-10 18:25:00|3644|3642|3647|3643|3647|3643|3640|3639|3305
1581359400000|2020-02-10 18:30:00|3649|3645|3652|3649|3662|3660|3647|3645|14502
1581359700000|2020-02-10 18:35:00|3653|3650|3662|3659|3662|3659|3653|3650|6150
1581360000000|2020-02-10 18:40:00|3661|3660|3664|3661|3667|3664|3659|3657|10517
1581360300000|2020-02-10 18:45:00|3661|3660|3659|3655|3662|3660|3650|3647|6500
1581360600000|2020-02-10 18:50:00|3658|3656|3674|3672|3674|3672|3657|3655|33474
1581360900000|2020-02-10 18:55:00|3673|3670|3668|3667|3677|3675|3668|3666|38127
1581361200000|2020-02-10 19:00:00|3669|3668|3669|3668|3673|3672|3666|3665|6008
1581361500000|2020-02-10 19:05:00|3670|3667|3681|3679|3685|3682|3668|3666|9498
1581361800000|2020-02-10 19:10:00|3679|3678|3687|3683|3688|3686|3676|3675|8934
1581362100000|2020-02-10 19:15:00|3686|3684|3685|3684|3686|3685|3675|3672|7945
1581362400000|2020-02-10 19:20:00|3686|3685|3688|3687|3692|3690|3686|3684|3534
1581362700000|2020-02-10 19:25:00|3687|3686|3695|3692|3700|3699|3687|3685|50264
1581363000000|2020-02-10 19:30:00|3694|3693|3700|3698|3700|3699|3693|3692|35154
1581363300000|2020-02-10 19:35:00|3699|3696|3705|3703|3705|3703|3697|3696|57251
1581363600000|2020-02-10 19:40:00|3704|3700|3705|3703|3705|3703|3700|3698|9298
1581363900000|2020-02-10 19:45:00|3706|3704|3719|3716|3719|3716|3704|3702|9728
1581364200000|2020-02-10 19:50:00|3720|3717|3728|3725|3728|3725|3717|3716|10863
1581364500000|2020-02-10 19:55:00|3727|3726|3733|3731|3734|3731|3722|3720|6385
1581364800000|2020-02-10 20:00:00|3732|3730|3719|3715|3743|3740|3719|3715|25796
1581365100000|2020-02-10 20:05:00|3718|3716|3735|3732|3736|3734|3717|3716|8278
1581365400000|2020-02-10 20:10:00|3736|3733|3745|3742|3752|3749|3736|3733|19812
1581365700000|2020-02-10 20:15:00|3746|3743|3745|3742|3750|3748|3735|3730|23155
1581366000000|2020-02-10 20:20:00|3746|3743|3749|3746|3755|3754|3745|3741|23823
1581366300000|2020-02-10 20:25:00|3751|3747|3745|3742|3752|3749|3742|3739|21571
1581366600000|2020-02-10 20:30:00|3746|3743|3747|3745|3749|3746|3741|3736|13269
1581366900000|2020-02-10 20:35:00|3748|3744|3740|3738|3750|3749|3735|3731|18294
1581367200000|2020-02-10 20:40:00|3741|3739|3737|3735|3744|3743|3737|3734|19987
1581367500000|2020-02-10 20:45:00|3738|3736|3736|3733|3740|3738|3724|3723|16302
1581367800000|2020-02-10 20:50:00|3735|3732|3728|3727|3740|3737|3728|3726|26057
1581368100000|2020-02-10 20:55:00|3729|3728|3737|3731|3737|3735|3726|3725|64316
1581431400000|2020-02-11 14:30:00|3800|3724|3784|3773|3800|3791|3769|3724|14913
1581431700000|2020-02-11 14:35:00|3783|3774|3792|3780|3794|3781|3778|3773|6651
1581432000000|2020-02-11 14:40:00|3791|3778|3809|3801|3809|3803|3780|3773|17258
1581432300000|2020-02-11 14:45:00|3810|3802|3805|3800|3810|3805|3799|3794|11505
1581432600000|2020-02-11 14:50:00|3804|3802|3765|3763|3804|3802|3765|3762|15167
1581432900000|2020-02-11 14:55:00|3766|3764|3769|3763|3783|3778|3765|3763|10399
1581433200000|2020-02-11 15:00:00|3768|3764|3793|3788|3798|3793|3768|3763|5350
1581433500000|2020-02-11 15:05:00|3792|3787|3762|3755|3792|3787|3762|3755|2658
1581433800000|2020-02-11 15:10:00|3760|3756|3780|3774|3780|3774|3757|3750|11089
1581434100000|2020-02-11 15:15:00|3779|3772|3789|3783|3789|3783|3770|3764|6142
1581434400000|2020-02-11 15:20:00|3792|3785|3784|3779|3799|3796|3778|3772|6974
1581434700000|2020-02-11 15:25:00|3783|3778|3787|3784|3794|3791|3783|3778|3136
1581435000000|2020-02-11 15:30:00|3786|3785|3795|3792|3803|3799|3783|3779|15082
1581435300000|2020-02-11 15:35:00|3794|3790|3801|3798|3801|3799|3789|3788|4118
1581435600000|2020-02-11 15:40:00|3800|3799|3813|3811|3813|3811|3800|3796|9876
1581435900000|2020-02-11 15:45:00|3812|3812|3819|3817|3825|3822|3811|3804|5135
1581436200000|2020-02-11 15:50:00|3818|3816|3824|3819|3827|3822|3816|3811|4444
1581436500000|2020-02-11 15:55:00|3823|3820|3829|3827|3833|3831|3823|3820|8447
1581436800000|2020-02-11 16:00:00|3831|3828|3808|3803|3831|3829|3808|3803|11716
1581437100000|2020-02-11 16:05:00|3805|3802|3798|3793|3813|3808|3791|3787|4460
1581437400000|2020-02-11 16:10:00|3797|3794|3809|3803|3810|3807|3790|3787|29896
1581437700000|2020-02-11 16:15:00|3808|3802|3817|3813|3818|3814|3807|3802|11915
1581438000000|2020-02-11 16:20:00|3816|3814|3818|3813|3825|3821|3815|3812|2505
1581438300000|2020-02-11 16:25:00|3819|3814|3820|3816|3820|3817|3816|3814|1350
1581438600000|2020-02-11 16:30:00|3819|3817|3816|3813|3827|3825|3810|3807|13143
1581438900000|2020-02-11 16:35:00|3815|3812|3810|3805|3819|3818|3800|3796|17756
1581439200000|2020-02-11 16:40:00|3809|3803|3827|3822|3827|3822|3804|3799|3700
1581439500000|2020-02-11 16:45:00|3825|3823|3829|3827|3830|3828|3825|3823|1500
1581439800000|2020-02-11 16:50:00|3830|3828|3836|3832|3840|3838|3829|3827|14346
1581440100000|2020-02-11 16:55:00|3837|3834|3833|3831|3837|3834|3828|3825|9689
1581440400000|2020-02-11 17:00:00|3832|3826|3829|3825|3833|3832|3825|3822|7240
1581440700000|2020-02-11 17:05:00|3832|3827|3822|3817|3832|3829|3814|3813|7797
1581441000000|2020-02-11 17:10:00|3821|3819|3812|3810|3822|3820|3807|3804|8100
1581441300000|2020-02-11 17:15:00|3811|3809|3810|3807|3811|3809|3805|3802|6264
1581441600000|2020-02-11 17:20:00|3811|3808|3802|3799|3812|3810|3802|3799|4984
1581441900000|2020-02-11 17:25:00|3801|3800|3814|3812|3815|3814|3801|3799|9920
1581442200000|2020-02-11 17:30:00|3815|3813|3813|3810|3823|3821|3813|3810|3800
1581442500000|2020-02-11 17:35:00|3814|3811|3819|3817|3823|3820|3812|3810|5179
1581442800000|2020-02-11 17:40:00|3818|3816|3813|3811|3819|3817|3811|3810|4035
1581443100000|2020-02-11 17:45:00|3811|3810|3809|3805|3812|3810|3808|3805|3109
1581443400000|2020-02-11 17:50:00|3808|3806|3812|3809|3812|3809|3805|3802|4105
1581443700000|2020-02-11 17:55:00|3813|3810|3815|3813|3816|3813|3811|3809|1774
1581444000000|2020-02-11 18:00:00|3816|3814|3817|3813|3819|3817|3814|3810|5433
1581444300000|2020-02-11 18:05:00|3816|3812|3819|3817|3819|3817|3813|3810|2702
1581444600000|2020-02-11 18:10:00|3818|3818|3823|3821|3824|3822|3816|3814|3666
1581444900000|2020-02-11 18:15:00|3822|3822|3823|3822|3828|3825|3822|3822|2928
1581445200000|2020-02-11 18:20:00|3824|3823|3826|3824|3827|3824|3821|3818|1400
1581445500000|2020-02-11 18:25:00|3827|3825|3835|3833|3835|3833|3827|3825|3659
1581445800000|2020-02-11 18:30:00|3837|3834|3830|3827|3840|3838|3828|3826|3600
1581446100000|2020-02-11 18:35:00|3832|3826|3831|3827|3836|3832|3829|3826|3001
1581446400000|2020-02-11 18:40:00|3832|3829|3841|3839|3841|3839|3831|3829|2798
1581446700000|2020-02-11 18:45:00|3842|3840|3847|3844|3848|3845|3840|3839|3050
1581447000000|2020-02-11 18:50:00|3846|3843|3824|3820|3846|3843|3824|3820|4400
1581447300000|2020-02-11 18:55:00|3825|3821|3836|3833|3838|3834|3825|3821|4166
1581447600000|2020-02-11 19:00:00|3838|3834|3834|3830|3841|3839|3831|3826|3106
1581447900000|2020-02-11 19:05:00|3835|3833|3828|3826|3835|3833|3827|3824|4987
1581448200000|2020-02-11 19:10:00|3827|3825|3820|3818|3827|3825|3818|3814|4972
1581448500000|2020-02-11 19:15:00|3819|3817|3822|3819|3824|3822|3818|3817|4513
1581448800000|2020-02-11 19:20:00|3821|3818|3823|3821|3824|3822|3813|3811|4895
1581449100000|2020-02-11 19:25:00|3822|3819|3826|3824|3828|3825|3820|3817|4257
1581449400000|2020-02-11 19:30:00|3828|3825|3817|3815|3829|3827|3817|3814|7147
1581449700000|2020-02-11 19:35:00|3819|3813|3822|3820|3827|3825|3819|3813|4370
1581450000000|2020-02-11 19:40:00|3821|3819|3823|3822|3827|3825|3820|3817|54454
1581450300000|2020-02-11 19:45:00|3822|3821|3825|3824|3827|3825|3818|3816|57455
1581450600000|2020-02-11 19:50:00|3827|3825|3838|3835|3839|3837|3824|3823|54433
1581450900000|2020-02-11 19:55:00|3837|3834|3827|3825|3839|3836|3827|3825|5490
1581451200000|2020-02-11 20:00:00|3828|3824|3830|3827|3832|3830|3819|3816|9229
1581451500000|2020-02-11 20:05:00|3831|3829|3837|3834|3844|3840|3830|3828|7456
1581451800000|2020-02-11 20:10:00|3838|3835|3838|3835|3842|3838|3833|3830|5700
1581452100000|2020-02-11 20:15:00|3837|3834|3830|3827|3838|3836|3827|3825|30756
1581452400000|2020-02-11 20:20:00|3829|3826|3840|3838|3840|3838|3828|3825|9749
1581452700000|2020-02-11 20:25:00|3841|3839|3845|3841|3852|3850|3841|3839|17703
1581453000000|2020-02-11 20:30:00|3844|3843|3847|3845|3852|3850|3840|3837|15275
1581453300000|2020-02-11 20:35:00|3848|3846|3840|3837|3852|3850|3840|3836|11736
1581453600000|2020-02-11 20:40:00|3839|3838|3875|3872|3878|3875|3838|3835|132522
1581453900000|2020-02-11 20:45:00|3877|3873|3876|3874|3877|3875|3855|3853|145124
1581454200000|2020-02-11 20:50:00|3875|3873|3866|3863|3879|3876|3858|3856|87540
1581454500000|2020-02-11 20:55:00|3865|3862|3860|3859|3866|3865|3851|3849|89906
1581517800000|2020-02-12 14:30:00|3914|3909|3954|3928|3979|3957|3913|3901|38791
1581518100000|2020-02-12 14:35:00|3940|3929|3978|3974|3992|3982|3924|3911|45984
1581518400000|2020-02-12 14:40:00|3987|3971|4010|3997|4011|4000|3975|3966|40687
1581518700000|2020-02-12 14:45:00|4000|3994|4031|4028|4031|4028|3999|3990|34073
1581519000000|2020-02-12 14:50:00|4030|4029|4065|4055|4068|4059|4024|4014|46858
1581519300000|2020-02-12 14:55:00|4062|4054|4076|4066|4097|4084|4053|4043|52573
1581519600000|2020-02-12 15:00:00|4083|4068|4058|4051|4116|4110|4058|4049|87733
1581519900000|2020-02-12 15:05:00|4066|4054|4113|4109|4118|4112|4059|4054|49098
1581520200000|2020-02-12 15:10:00|4112|4110|4124|4120|4125|4121|4101|4097|26959
1581520500000|2020-02-12 15:15:00|4123|4121|4075|4071|4125|4124|4064|4057|55275
1581520800000|2020-02-12 15:20:00|4073|4070|4069|4061|4073|4070|4032|4027|40879
1581521100000|2020-02-12 15:25:00|4070|4062|4077|4070|4080|4075|4065|4058|21732
1581521400000|2020-02-12 15:30:00|4074|4069|4048|4045|4076|4069|4042|4036|8038
1581521700000|2020-02-12 15:35:00|4047|4046|4038|4036|4052|4049|4038|4035|8878
1581522000000|2020-02-12 15:40:00|4039|4035|4068|4062|4068|4062|4038|4035|17808
1581522300000|2020-02-12 15:45:00|4066|4063|4056|4052|4066|4064|4045|4037|7518
1581522600000|2020-02-12 15:50:00|4060|4054|4061|4055|4065|4060|4048|4045|8453
1581522900000|2020-02-12 15:55:00|4062|4056|4060|4054|4071|4064|4056|4053|4636
1581523200000|2020-02-12 16:00:00|4061|4055|4045|4043|4065|4060|4044|4041|5100
1581523500000|2020-02-12 16:05:00|4044|4044|4049|4046|4055|4050|4044|4041|4512
1581523800000|2020-02-12 16:10:00|4048|4047|4067|4065|4067|4065|4046|4041|8543
1581524100000|2020-02-12 16:15:00|4066|4064|4070|4067|4072|4068|4061|4057|4800
1581524400000|2020-02-12 16:20:00|4072|4068|4089|4087|4091|4088|4072|4068|11153
1581524700000|2020-02-12 16:25:00|4091|4088|4102|4099|4102|4099|4089|4086|12151
1581525000000|2020-02-12 16:30:00|4101|4100|4100|4098|4102|4101|4097|4095|17381
1581525300000|2020-02-12 16:35:00|4101|4099|4090|4087|4103|4101|4088|4084|11756
1581525600000|2020-02-12 16:40:00|4091|4088|4092|4089|4097|4094|4091|4088|3200
1581525900000|2020-02-12 16:45:00|4091|4090|4092|4090|4092|4091|4089|4087|6485
1581526200000|2020-02-12 16:50:00|4094|4091|4095|4092|4096|4093|4089|4088|3674
1581526500000|2020-02-12 16:55:00|4094|4093|4109|4105|4109|4105|4094|4093|14538
1581526800000|2020-02-12 17:00:00|4110|4106|4103|4100|4110|4106|4100|4097|13475
1581527100000|2020-02-12 17:05:00|4102|4101|4106|4104|4107|4105|4101|4099|40863
1581527400000|2020-02-12 17:10:00|4105|4103|4090|4089|4107|4106|4086|4082|29214
1581527700000|2020-02-12 17:15:00|4092|4090|4091|4090|4094|4091|4090|4089|4795
1581528000000|2020-02-12 17:20:00|4090|4087|4092|4091|4092|4092|4090|4087|7367
1581528300000|2020-02-12 17:25:00|4091|4090|4109|4107|4110|4109|4091|4088|10204
1581528600000|2020-02-12 17:30:00|4108|4108|4102|4099|4109|4108|4097|4094|10627
1581528900000|2020-02-12 17:35:00|4104|4100|4113|4108|4123|4121|4104|4099|31194
1581529200000|2020-02-12 17:40:00|4110|4109|4112|4109|4117|4116|4110|4107|7543
1581529500000|2020-02-12 17:45:00|4113|4110|4116|4113|4119|4115|4112|4109|4753
1581529800000|2020-02-12 17:50:00|4117|4114|4123|4121|4128|4126|4117|4114|42786
1581530100000|2020-02-12 17:55:00|4122|4122|4119|4118|4122|4122|4114|4112|10898
1581530400000|2020-02-12 18:00:00|4118|4117|4124|4121|4125|4123|4115|4113|10199
1581530700000|2020-02-12 18:05:00|4123|4122|4133|4130|4138|4134|4111|4108|18937
1581531000000|2020-02-12 18:10:00|4136|4131|4148|4143|4148|4143|4133|4131|14414
1581531300000|2020-02-12 18:15:00|4147|4144|4140|4137|4150|4148|4139|4137|7900
1581531600000|2020-02-12 18:20:00|4141|4138|4140|4136|4145|4141|4140|4136|3340
1581531900000|2020-02-12 18:25:00|4139|4135|4150|4148|4150|4148|4136|4132|5531
1581532200000|2020-02-12 18:30:00|4149|4149|4149|4147|4150|4149|4147|4144|6513
1581532500000|2020-02-12 18:35:00|4148|4146|4150|4148|4150|4149|4147|4146|9494
1581532800000|2020-02-12 18:40:00|4149|4149|4139|4137|4149|4149|4139|4137|19801
1581533100000|2020-02-12 18:45:00|4140|4138|4126|4124|4144|4142|4126|4124|9338
1581533400000|2020-02-12 18:50:00|4125|4125|4135|4133|4141|4138|4125|4125|5578
1581533700000|2020-02-12 18:55:00|4137|4134|4137|4132|4137|4136|4130|4127|5305
1581534000000|2020-02-12 19:00:00|4136|4133|4136|4132|4141|4137|4131|4129|6226
1581534300000|2020-02-12 19:05:00|4135|4133|4140|4137|4140|4137|4135|4131|2400
1581534600000|2020-02-12 19:10:00|4142|4138|4134|4132|4150|4146|4133|4131|8126
1581534900000|2020-02-12 19:15:00|4136|4133|4120|4116|4137|4136|4117|4115|9896
1581535200000|2020-02-12 19:20:00|4119|4114|4111|4108|4119|4117|4110|4107|7708
1581535500000|2020-02-12 19:25:00|4110|4107|4105|4103|4111|4109|4105|4102|5270
1581535800000|2020-02-12 19:30:00|4104|4102|4113|4108|4113|4108|4100|4098|11884
1581536100000|2020-02-12 19:35:00|4111|4109|4096|4092|4111|4110|4093|4090|6797
1581536400000|2020-02-12 19:40:00|4095|4093|4094|4092|4096|4094|4086|4083|13045
1581536700000|2020-02-12 19:45:00|4095|4093|4098|4096|4103|4100|4095|4093|6864
1581537000000|2020-02-12 19:50:00|4099|4097|4101|4100|4109|4105|4098|4096|8592
1581537300000|2020-02-12 19:55:00|4100|4099|4088|4087|4100|4099|4087|4086|6200
1581537600000|2020-02-12 20:00:00|4089|4086|4106|4104|4111|4109|4084|4083|33758
1581537900000|2020-02-12 20:05:00|4105|4103|4096|4094|4105|4103|4090|4089|11440
1581538200000|2020-02-12 20:10:00|4095|4093|4084|4081|4095|4093|4070|4069|15732
1581538500000|2020-02-12 20:15:00|4083|4080|4090|4088|4090|4088|4074|4072|11937
1581538800000|2020-02-12 20:20:00|4089|4089|4093|4091|4095|4093|4089|4089|7894
1581539100000|2020-02-12 20:25:00|4092|4092|4099|4096|4099|4096|4081|4080|14699
1581539400000|2020-02-12 20:30:00|4098|4095|4116|4115|4117|4115|4096|4095|16645
1581539700000|2020-02-12 20:35:00|4117|4116|4098|4096|4123|4122|4098|4096|17047
1581540000000|2020-02-12 20:40:00|4097|4097|4086|4084|4097|4097|4085|4082|23664
1581540300000|2020-02-12 20:45:00|4088|4085|4091|4088|4099|4094|4084|4083|22176
1581540600000|2020-02-12 20:50:00|4093|4089|4084|4083|4099|4098|4083|4081|29232
1581540900000|2020-02-12 20:55:00|4083|4082|4088|4086|4095|4094|4081|4079|67546
1581604200000|2020-02-13 14:30:00|4087|4029|4057|4050|4087|4050|4012|4000|10195
1581604500000|2020-02-13 14:35:00|4054|4049|4056|4026|4063|4053|4048|4020|41203
1581604800000|2020-02-13 14:40:00|4041|4028|4041|4036|4051|4038|3998|3984|9675
1581605100000|2020-02-13 14:45:00|4049|4038|4054|4049|4063|4057|4048|4036|10564
1581605400000|2020-02-13 14:50:00|4055|4050|4080|4073|4089|4082|4050|4040|53430
1581605700000|2020-02-13 14:55:00|4077|4074|4071|4062|4100|4096|4071|4060|11729
1581606000000|2020-02-13 15:00:00|4069|4063|4069|4055|4077|4074|4062|4051|6354
1581606300000|2020-02-13 15:05:00|4066|4056|4088|4072|4089|4081|4065|4056|5274
1581606600000|2020-02-13 15:10:00|4087|4074|4086|4083|4102|4100|4084|4074|17789
1581606900000|2020-02-13 15:15:00|4090|4084|4120|4115|4120|4116|4072|4066|70111
1581607200000|2020-02-13 15:20:00|4119|4117|4120|4115|4120|4119|4115|4105|45265
1581607500000|2020-02-13 15:25:00|4121|4117|4096|4086|4125|4121|4088|4086|46183
1581607800000|2020-02-13 15:30:00|4093|4084|4074|4067|4096|4095|4073|4067|6961
1581608100000|2020-02-13 15:35:00|4072|4068|4107|4102|4108|4103|4072|4067|27094
1581608400000|2020-02-13 15:40:00|4106|4101|4118|4114|4121|4116|4105|4101|5400
1581608700000|2020-02-13 15:45:00|4119|4115|4109|4104|4123|4122|4109|4104|5989
1581609000000|2020-02-13 15:50:00|4108|4101|4096|4092|4108|4101|4092|4086|6748
1581609300000|2020-02-13 15:55:00|4095|4091|4100|4097|4101|4098|4092|4088|2900
1581609600000|2020-02-13 16:00:00|4099|4095|4094|4090|4099|4095|4085|4078|6846
1581609900000|2020-02-13 16:05:00|4095|4091|4105|4100|4108|4105|4095|4091|8660
1581610200000|2020-02-13 16:10:00|4103|4099|4094|4092|4110|4105|4094|4090|4750
1581610500000|2020-02-13 16:15:00|4095|4091|4089|4086|4095|4091|4087|4079|2931
1581610800000|2020-02-13 16:20:00|4090|4087|4082|4079|4091|4090|4080|4076|7040
1581611100000|2020-02-13 16:25:00|4079|4076|4100|4096|4100|4098|4077|4075|16580
1581611400000|2020-02-13 16:30:00|4099|4097|4118|4115|4119|4117|4099|4097|13869
1581611700000|2020-02-13 16:35:00|4117|4116|4103|4100|4117|4116|4102|4098|8134
1581612000000|2020-02-13 16:40:00|4104|4101|4101|4099|4109|4106|4101|4098|8289
1581612300000|2020-02-13 16:45:00|4102|4098|4095|4092|4106|4104|4092|4090|9571
1581612600000|2020-02-13 16:50:00|4097|4093|4105|4102|4107|4106|4096|4093|4279
1581612900000|2020-02-13 16:55:00|4104|4103|4111|4109|4114|4113|4104|4102|9499
1581613200000|2020-02-13 17:00:00|4113|4110|4102|4100|4122|4120|4101|4100|13618
1581613500000|2020-02-13 17:05:00|4103|4101|4105|4102|4107|4105|4098|4095|9768
1581613800000|2020-02-13 17:10:00|4104|4103|4088|4086|4107|4106|4086|4084|14047
1581614100000|2020-02-13 17:15:00|4089|4087|4104|4103|4104|4103|4089|4087|10779
1581614400000|2020-02-13 17:20:00|4103|4100|4112|4110|4112|4110|4099|4094|5896
1581614700000|2020-02-13 17:25:00|4114|4111|4118|4115|4119|4117|4107|4103|7422
1581615000000|2020-02-13 17:30:00|4117|4117|4130|4129|4132|4131|4117|4116|27088
1581615300000|2020-02-13 17:35:00|4129|4128|4130|4128|4132|4130|4128|4127|1708
1581615600000|2020-02-13 17:40:00|4129|4127|4125|4123|4132|4129|4121|4116|15148
1581615900000|2020-02-13 17:45:00|4126|4124|4126|4123|4126|4125|4120|4116|6617
1581616200000|2020-02-13 17:50:00|4125|4124|4122|4119|4126|4125|4120|4118|6748
1581616500000|2020-02-13 17:55:00|4121|4117|4110|4107|4122|4117|4110|4107|3975
1581616800000|2020-02-13 18:00:00|4109|4108|4114|4113|4117|4116|4108|4105|4320
1581617100000|2020-02-13 18:05:00|4113|4112|4124|4122|4128|4127|4112|4109|23524
1581617400000|2020-02-13 18:10:00|4125|4123|4132|4130|4141|4139|4125|4122|57119
1581617700000|2020-02-13 18:15:00|4130|4129|4152|4150|4153|4151|4127|4124|41379
1581618000000|2020-02-13 18:20:00|4151|4148|4145|4143|4164|4162|4145|4143|18054
1581618300000|2020-02-13 18:25:00|4146|4144|4155|4151|4159|4156|4146|4144|10787
1581618600000|2020-02-13 18:30:00|4154|4152|4161|4157|4161|4159|4153|4152|16577
1581618900000|2020-02-13 18:35:00|4159|4158|4135|4133|4159|4159|4135|4132|18709
1581619200000|2020-02-13 18:40:00|4138|4134|4145|4141|4154|4150|4136|4134|9582
1581619500000|2020-02-13 18:45:00|4148|4143|4154|4151|4154|4152|4148|4143|2199
1581619800000|2020-02-13 18:50:00|4153|4149|4154|4151|4161|4158|4152|4149|5690
1581620100000|2020-02-13 18:55:00|4155|4153|4157|4155|4161|4160|4155|4153|3800
1581620400000|2020-02-13 19:00:00|4156|4154|4161|4159|4162|4160|4150|4145|6369
1581620700000|2020-02-13 19:05:00|4160|4157|4152|4150|4161|4158|4148|4145|2800
1581621000000|2020-02-13 19:10:00|4151|4149|4154|4152|4155|4153|4147|4141|6931
1581621300000|2020-02-13 19:15:00|4155|4153|4150|4147|4159|4154|4147|4144|4439
1581621600000|2020-02-13 19:20:00|4151|4148|4161|4159|4165|4162|4151|4148|4960
1581621900000|2020-02-13 19:25:00|4160|4153|4157|4156|4162|4158|4155|4153|2200
1581622200000|2020-02-13 19:30:00|4159|4157|4167|4165|4167|4166|4158|4156|6301
1581622500000|2020-02-13 19:35:00|4166|4164|4162|4161|4167|4165|4160|4158|3813
1581622800000|2020-02-13 19:40:00|4161|4160|4151|4149|4161|4160|4151|4149|4150
1581623100000|2020-02-13 19:45:00|4150|4147|4146|4144|4151|4148|4145|4143|4967
1581623400000|2020-02-13 19:50:00|4148|4145|4150|4148|4150|4148|4142|4140|3597
1581623700000|2020-02-13 19:55:00|4149|4149|4154|4152|4162|4160|4146|4143|6024
1581624000000|2020-02-13 20:00:00|4156|4153|4143|4141|4156|4154|4143|4141|7907
1581624300000|2020-02-13 20:05:00|4144|4142|4144|4142|4149|4146|4143|4141|8540
1581624600000|2020-02-13 20:10:00|4147|4143|4144|4143|4147|4146|4143|4142|5399
1581624900000|2020-02-13 20:15:00|4145|4144|4155|4152|4155|4152|4145|4143|8156
1581625200000|2020-02-13 20:20:00|4156|4153|4150|4148|4160|4158|4148|4145|6412
1581625500000|2020-02-13 20:25:00|4149|4147|4147|4146|4149|4149|4145|4143|6604
1581625800000|2020-02-13 20:30:00|4146|4145|4144|4142|4146|4145|4141|4136|10341
1581626100000|2020-02-13 20:35:00|4145|4143|4144|4142|4147|4145|4141|4138|10283
1581626400000|2020-02-13 20:40:00|4143|4143|4145|4144|4145|4144|4143|4142|7681
1581626700000|2020-02-13 20:45:00|4144|4143|4148|4146|4148|4147|4140|4138|10199
1581627000000|2020-02-13 20:50:00|4147|4145|4154|4152|4154|4152|4143|4142|26239
1581627300000|2020-02-13 20:55:00|4153|4153|4148|4146|4154|4153|4145|4144|46550
1581690600000|2020-02-14 14:30:00|4155|4125|4084|4063|4155|4140|4076|4055|52657
1581690900000|2020-02-14 14:35:00|4074|4062|4136|4100|4141|4119|4074|4061|11840
1581691200000|2020-02-14 14:40:00|4134|4101|4129|4110|4134|4115|4106|4100|7053
1581691500000|2020-02-14 14:45:00|4128|4103|4148|4130|4148|4136|4125|4103|6751
1581691800000|2020-02-14 14:50:00|4139|4131|4178|4172|4178|4172|4139|4130|34262
1581692100000|2020-02-14 14:55:00|4181|4173|4180|4170|4192|4184|4180|4165|4070
1581692400000|2020-02-14 15:00:00|4181|4173|4173|4163|4196|4176|4173|4163|4981
1581692700000|2020-02-14 15:05:00|4172|4164|4161|4153|4172|4164|4161|4151|5135
1581693000000|2020-02-14 15:10:00|4160|4152|4124|4116|4160|4153|4118|4114|23035
1581693300000|2020-02-14 15:15:00|4130|4117|4165|4157|4169|4157|4125|4116|20953
1581693600000|2020-02-14 15:20:00|4168|4156|4153|4142|4172|4162|4153|4140|3550
1581693900000|2020-02-14 15:25:00|4152|4138|4144|4133|4153|4138|4141|4128|1585
1581694200000|2020-02-14 15:30:00|4143|4127|4146|4141|4146|4141|4121|4111|5482
1581694500000|2020-02-14 15:35:00|4144|4134|4138|4126|4146|4139|4135|4122|5150
1581694800000|2020-02-14 15:40:00|4137|4130|4143|4136|4143|4140|4134|4126|8403
1581695100000|2020-02-14 15:45:00|4144|4138|4154|4149|4158|4150|4144|4138|12986
1581695400000|2020-02-14 15:50:00|4157|4151|4160|4154|4166|4158|4157|4150|1903
1581695700000|2020-02-14 15:55:00|4159|4155|4143|4136|4160|4157|4143|4136|2900
1581696000000|2020-02-14 16:00:00|4144|4137|4135|4130|4147|4140|4135|4130|11700
1581696300000|2020-02-14 16:05:00|4133|4129|4119|4113|4133|4129|4119|4110|3834
1581696600000|2020-02-14 16:10:00|4118|4116|4126|4123|4128|4123|4112|4107|4560
1581696900000|2020-02-14 16:15:00|4125|4124|4138|4135|4138|4137|4125|4122|3798
1581697200000|2020-02-14 16:20:00|4136|4133|4142|4138|4142|4140|4135|4133|2752
1581697500000|2020-02-14 16:25:00|4144|4140|4154|4150|4158|4152|4144|4139|4840
1581697800000|2020-02-14 16:30:00|4155|4153|4151|4149|4160|4156|4151|4148|3700
1581698100000|2020-02-14 16:35:00|4152|4150|4148|4144|4152|4151|4147|4143|2300
1581698400000|2020-02-14 16:40:00|4146|4143|4150|4147|4152|4148|4145|4140|1300
1581698700000|2020-02-14 16:45:00|4148|4146|4145|4143|4149|4146|4143|4139|2500
1581699000000|2020-02-14 16:50:00|4144|4141|4151|4148|4153|4150|4143|4140|1643
1581699300000|2020-02-14 16:55:00|4153|4149|4143|4140|4156|4154|4143|4140|2650
1581699600000|2020-02-14 17:00:00|4145|4142|4150|4148|4151|4150|4144|4142|2800
1581699900000|2020-02-14 17:05:00|4149|4146|4145|4143|4152|4150|4144|4140|4807
1581700200000|2020-02-14 17:10:00|4146|4144|4159|4155|4159|4156|4146|4143|4421
1581700500000|2020-02-14 17:15:00|4158|4156|4157|4155|4159|4157|4156|4153|1400
1581700800000|2020-02-14 17:20:00|4156|4153|4154|4150|4157|4154|4154|4150|1900
1581701100000|2020-02-14 17:25:00|4152|4149|4156|4152|4157|4154|4152|4149|1600
1581701400000|2020-02-14 17:30:00|4157|4154|4152|4149|4163|4160|4151|4148|8896
1581701700000|2020-02-14 17:35:00|4151|4150|4154|4152|4155|4152|4149|4146|1200
1581702000000|2020-02-14 17:40:00|4153|4151|4149|4146|4153|4151|4148|4144|1200
1581702300000|2020-02-14 17:45:00|4148|4147|4143|4140|4148|4147|4142|4139|3000
1581702600000|2020-02-14 17:50:00|4142|4139|4144|4142|4144|4142|4142|4138|1300
1581702900000|2020-02-14 17:55:00|4143|4141|4143|4140|4144|4143|4141|4138|1760
1581703200000|2020-02-14 18:00:00|4142|4139|4140|4139|4142|4139|4137|4133|3690
1581703500000|2020-02-14 18:05:00|4141|4140|4136|4133|4143|4141|4136|4133|2100
1581703800000|2020-02-14 18:10:00|4137|4134|4139|4136|4139|4137|4137|4133|2235
1581704100000|2020-02-14 18:15:00|4138|4135|4132|4129|4139|4137|4132|4128|2900
1581704400000|2020-02-14 18:20:00|4131|4128|4139|4137|4139|4137|4131|4128|2351
1581704700000|2020-02-14 18:25:00|4138|4136|4138|4134|4139|4137|4137|4134|1400
1581705000000|2020-02-14 18:30:00|4137|4133|4142|4139|4142|4139|4134|4129|3351
1581705300000|2020-02-14 18:35:00|4141|4140|4137|4134|4142|4141|4136|4134|1500
1581705600000|2020-02-14 18:40:00|4135|4132|4144|4141|4145|4141|4135|4132|2400
1581705900000|2020-02-14 18:45:00|4143|4140|4146|4143|4146|4143|4141|4139|1600
1581706200000|2020-02-14 18:50:00|4145|4141|4140|4136|4145|4142|4139|4134|3352
1581706500000|2020-02-14 18:55:00|4141|4137|4143|4140|4144|4141|4138|4134|3938
1581706800000|2020-02-14 19:00:00|4144|4141|4137|4135|4144|4141|4137|4135|3800
1581707100000|2020-02-14 19:05:00|4136|4134|4133|4131|4136|4134|4126|4122|5800
1581707400000|2020-02-14 19:10:00|4132|4130|4121|4117|4132|4130|4121|4117|5878
1581707700000|2020-02-14 19:15:00|4122|4116|4118|4115|4127|4125|4115|4112|10765
1581708000000|2020-02-14 19:20:00|4120|4116|4122|4119|4123|4120|4116|4115|2443
1581708300000|2020-02-14 19:25:00|4123|4121|4129|4126|4129|4126|4123|4121|2297
1581708600000|2020-02-14 19:30:00|4130|4127|4135|4133|4138|4135|4130|4127|3166
1581708900000|2020-02-14 19:35:00|4136|4134|4133|4129|4137|4135|4130|4129|2400
1581709200000|2020-02-14 19:40:00|4131|4128|4131|4128|4133|4130|4128|4125|2800
1581709500000|2020-02-14 19:45:00|4132|4129|4134|4128|4135|4133|4130|4125|2300
1581709800000|2020-02-14 19:50:00|4132|4130|4131|4128|4133|4131|4129|4125|1961
1581710100000|2020-02-14 19:55:00|4130|4127|4125|4120|4130|4127|4124|4120|4500
1581710400000|2020-02-14 20:00:00|4126|4121|4122|4119|4126|4124|4121|4118|4600
1581710700000|2020-02-14 20:05:00|4123|4120|4123|4121|4124|4123|4122|4119|4228
1581711000000|2020-02-14 20:10:00|4122|4120|4120|4117|4124|4120|4118|4115|2800
1581711300000|2020-02-14 20:15:00|4121|4116|4118|4115|4123|4120|4118|4115|3200
1581711600000|2020-02-14 20:20:00|4117|4116|4121|4119|4126|4124|4116|4114|9630
1581711900000|2020-02-14 20:25:00|4120|4118|4126|4125|4128|4127|4120|4117|6302
1581712200000|2020-02-14 20:30:00|4125|4124|4130|4128|4130|4128|4123|4120|5600
1581712500000|2020-02-14 20:35:00|4129|4129|4128|4127|4133|4131|4126|4125|5316
1581712800000|2020-02-14 20:40:00|4127|4125|4125|4124|4128|4127|4125|4123|5584
1581713100000|2020-02-14 20:45:00|4127|4125|4127|4125|4130|4127|4123|4122|7778
1581713400000|2020-02-14 20:50:00|4126|4124|4127|4126|4130|4128|4122|4120|11741
1581713700000|2020-02-14 20:55:00|4126|4125|4130|4129|4133|4131|4122|4120|25363
1582036200000|2020-02-18 14:30:00|4206|4006|4171|4141|4206|4145|4110|4006|11642
1582036500000|2020-02-18 14:35:00|4170|4142|4156|4133|4197|4180|4156|4132|32954
1582036800000|2020-02-18 14:40:00|4155|4132|4140|4128|4155|4143|4139|4128|3040
1582037100000|2020-02-18 14:45:00|4142|4129|4151|4138|4156|4141|4142|4129|3396
1582037400000|2020-02-18 14:50:00|4150|4141|4146|4135|4170|4148|4146|4130|2632
1582037700000|2020-02-18 14:55:00|4145|4134|4138|4128|4148|4140|4130|4120|4500
1582038000000|2020-02-18 15:00:00|4137|4129|4138|4131|4156|4143|4137|4128|2100
1582038300000|2020-02-18 15:05:00|4142|4134|4140|4127|4144|4137|4130|4122|5065
1582038600000|2020-02-18 15:10:00|4139|4128|4133|4125|4142|4130|4133|4122|3376
1582038900000|2020-02-18 15:15:00|4135|4126|4120|4113|4135|4129|4118|4107|4136
1582039200000|2020-02-18 15:20:00|4127|4114|4114|4108|4128|4119|4112|4106|3218
1582039500000|2020-02-18 15:25:00|4116|4111|4114|4102|4137|4120|4113|4100|2300
1582039800000|2020-02-18 15:30:00|4113|4100|4122|4115|4127|4115|4111|4100|5065
1582040100000|2020-02-18 15:35:00|4121|4108|4123|4119|4126|4119|4115|4108|1900
1582040400000|2020-02-18 15:40:00|4122|4118|4117|4111|4123|4118|4115|4109|3100
1582040700000|2020-02-18 15:45:00|4116|4110|4113|4108|4124|4117|4113|4108|4100
1582041000000|2020-02-18 15:50:00|4111|4109|4121|4116|4121|4117|4110|4108|16260
1582041300000|2020-02-18 15:55:00|4119|4115|4115|4108|4119|4116|4115|4108|9530
1582041600000|2020-02-18 16:00:00|4117|4109|4106|4100|4117|4113|4102|4097|6507
1582041900000|2020-02-18 16:05:00|4107|4101|4112|4106|4120|4116|4105|4100|5248
1582042200000|2020-02-18 16:10:00|4110|4104|4111|4106|4114|4108|4106|4099|2882
1582042500000|2020-02-18 16:15:00|4109|4104|4110|4107|4111|4109|4100|4092|12135
1582042800000|2020-02-18 16:20:00|4109|4105|4127|4120|4127|4120|4109|4105|6131
1582043100000|2020-02-18 16:25:00|4126|4122|4129|4123|4135|4128|4124|4120|3546
1582043400000|2020-02-18 16:30:00|4130|4124|4137|4133|4139|4133|4128|4124|8409
1582043700000|2020-02-18 16:35:00|4138|4131|4128|4125|4142|4135|4125|4121|11278
1582044000000|2020-02-18 16:40:00|4129|4122|4118|4114|4129|4122|4113|4108|4218
1582044300000|2020-02-18 16:45:00|4117|4110|4108|4104|4117|4111|4107|4103|3260
1582044600000|2020-02-18 16:50:00|4107|4106|4121|4116|4123|4116|4103|4102|5380
1582044900000|2020-02-18 16:55:00|4122|4118|4108|4105|4125|4121|4107|4102|3200
1582045200000|2020-02-18 17:00:00|4109|4106|4114|4111|4119|4113|4109|4105|2838
1582045500000|2020-02-18 17:05:00|4115|4112|4121|4117|4129|4123|4115|4111|3120
1582045800000|2020-02-18 17:10:00|4120|4118|4129|4125|4132|4125|4120|4117|2200
1582046100000|2020-02-18 17:15:00|4128|4124|4131|4126|4132|4127|4125|4120|1919
1582046400000|2020-02-18 17:20:00|4130|4124|4127|4124|4130|4124|4123|4117|1260
1582046700000|2020-02-18 17:25:00|4125|4122|4125|4119|4128|4123|4121|4117|3278
1582047000000|2020-02-18 17:30:00|4128|4122|4124|4118|4129|4125|4124|4118|1818
1582047300000|2020-02-18 17:35:00|4121|4117|4125|4121|4127|4124|4119|4114|3100
1582047600000|2020-02-18 17:40:00|4124|4122|4127|4124|4130|4126|4124|4120|2349
1582047900000|2020-02-18 17:45:00|4126|4123|4126|4122|4127|4124|4124|4120|2560
1582048200000|2020-02-18 17:50:00|4124|4121|4133|4130|4135|4130|4124|4121|1900
1582048500000|2020-02-18 17:55:00|4132|4129|4128|4123|4132|4129|4126|4121|3270
1582048800000|2020-02-18 18:00:00|4127|4121|4129|4127|4133|4128|4122|4117|2200
1582049100000|2020-02-18 18:05:00|4128|4126|4126|4123|4129|4127|4126|4122|5540
1582049400000|2020-02-18 18:10:00|4127|4122|4126|4124|4128|4126|4126|4122|1500
1582049700000|2020-02-18 18:15:00|4127|4125|4129|4126|4130|4127|4127|4124|1800
1582050000000|2020-02-18 18:20:00|4131|4128|4133|4130|4136|4132|4131|4128|2300
1582050300000|2020-02-18 18:25:00|4132|4128|4129|4128|4136|4131|4129|4128|2598
1582050600000|2020-02-18 18:30:00|4128|4126|4129|4126|4136|4133|4128|4126|3300
1582050900000|2020-02-18 18:35:00|4132|4127|4136|4132|4136|4132|4129|4126|3600
1582051200000|2020-02-18 18:40:00|4134|4131|4124|4121|4134|4132|4123|4117|3650
1582051500000|2020-02-18 18:45:00|4125|4122|4129|4127|4130|4127|4125|4122|600
1582051800000|2020-02-18 18:50:00|4130|4128|4128|4127|4134|4131|4128|4127|3000
1582052100000|2020-02-18 18:55:00|4127|4126|4131|4128|4139|4134|4127|4126|4044
1582052400000|2020-02-18 19:00:00|4130|4127|4133|4130|4134|4130|4127|4123|3857
1582052700000|2020-02-18 19:05:00|4131|4128|4133|4130|4134|4131|4130|4128|3201
1582053000000|2020-02-18 19:10:00|4132|4129|4137|4132|4137|4134|4131|4128|4408
1582053300000|2020-02-18 19:15:00|4136|4134|4141|4139|4141|4139|4136|4134|4280
1582053600000|2020-02-18 19:20:00|4140|4138|4135|4131|4141|4138|4131|4126|6503
1582053900000|2020-02-18 19:25:00|4133|4129|4143|4140|4143|4140|4133|4129|5400
1582054200000|2020-02-18 19:30:00|4146|4141|4141|4138|4147|4143|4139|4136|2400
1582054500000|2020-02-18 19:35:00|4142|4139|4141|4138|4142|4140|4139|4136|3000
1582054800000|2020-02-18 19:40:00|4140|4139|4147|4144|4149|4144|4140|4138|3138
1582055100000|2020-02-18 19:45:00|4146|4143|4148|4146|4148|4147|4144|4142|2100
1582055400000|2020-02-18 19:50:00|4149|4147|4146|4144|4150|4149|4145|4142|7200
1582055700000|2020-02-18 19:55:00|4147|4145|4142|4140|4152|4148|4142|4139|4921
1582056000000|2020-02-18 20:00:00|4143|4141|4140|4137|4145|4143|4138|4136|3200
1582056300000|2020-02-18 20:05:00|4139|4136|4136|4133|4139|4137|4135|4132|1619
1582056600000|2020-02-18 20:10:00|4135|4134|4138|4137|4139|4138|4135|4133|3300
1582056900000|2020-02-18 20:15:00|4137|4136|4130|4128|4138|4136|4126|4122|7000
1582057200000|2020-02-18 20:20:00|4131|4129|4133|4131|4133|4131|4129|4127|3725
1582057500000|2020-02-18 20:25:00|4134|4132|4135|4134|4135|4134|4129|4127|5700
1582057800000|2020-02-18 20:30:00|4134|4132|4133|4131|4137|4134|4130|4127|6996
1582058100000|2020-02-18 20:35:00|4134|4132|4128|4126|4136|4134|4128|4126|6914
1582058400000|2020-02-18 20:40:00|4129|4127|4120|4118|4133|4129|4120|4118|13112
1582058700000|2020-02-18 20:45:00|4119|4119|4114|4112|4120|4119|4114|4111|16920
1582059000000|2020-02-18 20:50:00|4115|4113|4128|4127|4129|4127|4114|4112|23557
1582059300000|2020-02-18 20:55:00|4127|4126|4132|4131|4134|4133|4125|4124|54482
1582122600000|2020-02-19 14:30:00|4175|4125|4179|4163|4200|4186|4150|4125|10222
1582122900000|2020-02-19 14:35:00|4178|4164|4136|4114|4179|4166|4110|4100|29165
1582123200000|2020-02-19 14:40:00|4135|4112|4175|4153|4175|4166|4117|4101|9000
1582123500000|2020-02-19 14:45:00|4174|4154|4159|4145|4175|4157|4157|4143|3040
1582123800000|2020-02-19 14:50:00|4154|4144|4200|4192|4200|4194|4150|4144|52931
1582124100000|2020-02-19 14:55:00|4201|4193|4196|4187|4209|4201|4185|4176|9841
1582124400000|2020-02-19 15:00:00|4195|4186|4220|4216|4220|4218|4189|4183|10280
1582124700000|2020-02-19 15:05:00|4219|4215|4224|4218|4225|4221|4197|4190|23870
1582125000000|2020-02-19 15:10:00|4225|4219|4231|4225|4235|4231|4217|4211|30497
1582125300000|2020-02-19 15:15:00|4233|4226|4217|4213|4244|4241|4216|4211|16028
1582125600000|2020-02-19 15:20:00|4222|4215|4259|4254|4259|4254|4218|4213|36254
1582125900000|2020-02-19 15:25:00|4258|4252|4255|4250|4264|4257|4251|4250|28106
1582126200000|2020-02-19 15:30:00|4256|4251|4269|4260|4277|4272|4253|4250|30671
1582126500000|2020-02-19 15:35:00|4268|4263|4260|4255|4270|4263|4260|4255|5285
1582126800000|2020-02-19 15:40:00|4259|4256|4290|4283|4290|4284|4254|4250|23614
1582127100000|2020-02-19 15:45:00|4294|4284|4265|4261|4300|4297|4264|4259|52848
1582127400000|2020-02-19 15:50:00|4264|4259|4275|4271|4275|4274|4252|4250|7870
1582127700000|2020-02-19 15:55:00|4280|4273|4275|4271|4291|4285|4274|4270|5466
1582128000000|2020-02-19 16:00:00|4274|4272|4293|4285|4297|4290|4271|4266|20776
1582128300000|2020-02-19 16:05:00|4294|4286|4301|4296|4308|4298|4293|4286|7646
1582128600000|2020-02-19 16:10:00|4306|4298|4312|4307|4312|4309|4300|4296|5300
1582128900000|2020-02-19 16:15:00|4315|4309|4311|4306|4318|4316|4305|4301|4478
1582129200000|2020-02-19 16:20:00|4316|4308|4303|4298|4318|4316|4303|4297|6700
1582129500000|2020-02-19 16:25:00|4302|4302|4317|4311|4317|4311|4302|4297|16029
1582129800000|2020-02-19 16:30:00|4316|4313|4321|4319|4326|4322|4313|4312|13225
1582130100000|2020-02-19 16:35:00|4320|4318|4314|4308|4320|4319|4304|4299|11453
1582130400000|2020-02-19 16:40:00|4317|4312|4315|4311|4333|4325|4313|4308|9352
1582130700000|2020-02-19 16:45:00|4314|4312|4300|4297|4314|4312|4298|4292|3534
1582131000000|2020-02-19 16:50:00|4299|4296|4295|4290|4310|4304|4291|4290|6018
1582131300000|2020-02-19 16:55:00|4296|4291|4291|4289|4299|4296|4291|4289|9205
1582131600000|2020-02-19 17:00:00|4294|4290|4308|4305|4315|4307|4293|4290|4590
1582131900000|2020-02-19 17:05:00|4307|4304|4302|4300|4308|4304|4302|4300|2598
1582132200000|2020-02-19 17:10:00|4301|4301|4309|4306|4310|4306|4301|4301|4154
1582132500000|2020-02-19 17:15:00|4312|4307|4319|4314|4322|4319|4312|4307|3559
1582132800000|2020-02-19 17:20:00|4318|4315|4307|4303|4318|4317|4306|4302|3100
1582133100000|2020-02-19 17:25:00|4309|4302|4323|4319|4323|4319|4308|4302|5265
1582133400000|2020-02-19 17:30:00|4322|4320|4323|4320|4327|4323|4321|4319|2394
1582133700000|2020-02-19 17:35:00|4324|4321|4329|4325|4329|4326|4324|4321|4395
1582134000000|2020-02-19 17:40:00|4330|4326|4339|4335|4340|4337|4327|4323|12790
1582134300000|2020-02-19 17:45:00|4337|4334|4314|4311|4337|4334|4314|4311|13937
1582134600000|2020-02-19 17:50:00|4312|4312|4310|4308|4321|4317|4308|4301|21548
1582134900000|2020-02-19 17:55:00|4309|4307|4317|4313|4317|4313|4309|4306|3050
1582135200000|2020-02-19 18:00:00||4314||4314||4314||4314|2612
1582135500000|2020-02-19 18:05:00|4318|4315|4328|4324|4328|4324|4318|4315|4877
1582135800000|2020-02-19 18:10:00|4326|4323|4323|4322|4332|4331|4323|4321|9707
1582136100000|2020-02-19 18:15:00|4322|4321|4318|4315|4322|4321|4318|4314|6050
1582136400000|2020-02-19 18:20:00|4319|4318|4315|4312|4328|4327|4314|4311|30297
1582136700000|2020-02-19 18:25:00|4318|4313|4308|4307|4318|4316|4308|4307|7536
1582137000000|2020-02-19 18:30:00|4307|4306|4316|4315|4320|4318|4305|4303|7703
1582137300000|2020-02-19 18:35:00|4315|4314|4319|4317|4319|4317|4315|4313|1885
1582137600000|2020-02-19 18:40:00|4318|4318|4317|4315|4324|4320|4317|4314|4400
1582137900000|2020-02-19 18:45:00|4319|4316|4307|4304|4322|4319|4307|4303|5008
1582138200000|2020-02-19 18:50:00|4306|4305|4312|4310|4317|4315|4306|4303|6750
1582138500000|2020-02-19 18:55:00|4313|4311|4319|4314|4319|4315|4313|4311|4300
1582138800000|2020-02-19 19:00:00|4315|4313|4302|4299|4315|4313|4299|4296|6960
1582139100000|2020-02-19 19:05:00|4300|4298|4299|4297|4300|4299|4294|4290|6546
1582139400000|2020-02-19 19:10:00|4298|4298|4293|4291|4299|4298|4293|4290|2900
1582139700000|2020-02-19 19:15:00|4292|4290|4293|4291|4304|4299|4289|4287|10627
1582140000000|2020-02-19 19:20:00|4292|4290|4298|4294|4306|4303|4292|4290|10223
1582140300000|2020-02-19 19:25:00|4299|4296|4307|4302|4315|4313|4299|4296|18817
1582140600000|2020-02-19 19:30:00|4305|4301|4295|4288|4314|4309|4286|4283|11203
1582140900000|2020-02-19 19:35:00|4300|4292|4309|4306|4314|4309|4298|4292|15779
1582141200000|2020-02-19 19:40:00|4308|4305|4301|4298|4309|4306|4299|4296|4900
1582141500000|2020-02-19 19:45:00|4302|4299|4288|4285|4305|4300|4283|4280|5311
1582141800000|2020-02-19 19:50:00|4287|4286|4292|4288|4292|4288|4285|4282|8931
1582142100000|2020-02-19 19:55:00|4291|4289|4291|4289|4292|4290|4288|4285|5073
1582142400000|2020-02-19 20:00:00|4292|4290|4286|4283|4294|4292|4282|4280|7558
1582142700000|2020-02-19 20:05:00|4285|4281|4275|4271|4285|4282|4273|4269|11325
1582143000000|2020-02-19 20:10:00|4276|4273|4264|4261|4276|4273|4260|4258|10500
1582143300000|2020-02-19 20:15:00|4262|4259|4249|4247|4262|4259|4249|4247|17023
1582143600000|2020-02-19 20:20:00|4248|4246|4256|4254|4256|4254|4246|4245|24255
1582143900000|2020-02-19 20:25:00|4258|4255|4264|4259|4277|4275|4255|4254|15307
1582144200000|2020-02-19 20:30:00|4263|4260|4275|4272|4275|4272|4263|4260|15275
1582144500000|2020-02-19 20:35:00|4274|4273|4260|4258|4275|4273|4257|4254|19215
1582144800000|2020-02-19 20:40:00|4259|4257|4259|4258|4268|4266|4258|4257|26556
1582145100000|2020-02-19 20:45:00|4258|4257|4275|4273|4275|4274|4248|4247|68562
1582145400000|2020-02-19 20:50:00|4274|4271|4296|4292|4300|4299|4272|4271|93787
1582145700000|2020-02-19 20:55:00|4294|4293|4330|4318|4339|4335|4294|4292|165148
1582209000000|2020-02-20 14:30:00|4882|4865|4946|4922|4960|4949|4762|4755|221325
1582209300000|2020-02-20 14:35:00|4942|4920|5015|4993|5097|5090|4934|4920|235371
1582209600000|2020-02-20 14:40:00|5004|4994|4917|4903|5007|4997|4900|4891|153532
1582209900000|2020-02-20 14:45:00|4916|4904|4815|4801|4975|4965|4808|4800|156522
1582210200000|2020-02-20 14:50:00|4813|4807|4882|4861|4905|4896|4796|4789|90807
1582210500000|2020-02-20 14:55:00|4893|4866|4998|4991|4998|4991|4892|4865|91489
1582210800000|2020-02-20 15:00:00|4996|4992|5045|5039|5045|5040|4985|4978|130221
1582211100000|2020-02-20 15:05:00|5046|5044|5058|5043|5070|5065|5019|5016|57738
1582211400000|2020-02-20 15:10:00|5056|5044|5141|5133|5150|5142|5052|5044|123244
1582211700000|2020-02-20 15:15:00|5139|5130|5211|5198|5214|5200|5124|5116|134510
1582212000000|2020-02-20 15:20:00|5200|5199|5225|5213|5250|5243|5170|5164|153255
1582212300000|2020-02-20 15:25:00|5219|5214|5231|5220|5286|5277|5204|5191|100773
1582212600000|2020-02-20 15:30:00|5233|5223|5248|5242|5248|5242|5188|5185|44218
1582212900000|2020-02-20 15:35:00|5246|5243|5234|5221|5248|5246|5203|5196|49785
1582213200000|2020-02-20 15:40:00|5236|5224|5289|5268|5299|5293|5230|5224|83225
1582213500000|2020-02-20 15:45:00|5285|5271|5239|5223|5285|5273|5215|5202|58909
1582213800000|2020-02-20 15:50:00|5235|5221|5201|5196|5239|5224|5182|5177|80980
1582214100000|2020-02-20 15:55:00|5210|5199|5260|5256|5266|5264|5210|5199|73988
1582214400000|2020-02-20 16:00:00|5259|5259|5200|5197|5297|5292|5182|5177|142293
1582214700000|2020-02-20 16:05:00|5199|5199|5200|5183|5216|5200|5188|5181|93059
1582215000000|2020-02-20 16:10:00|5193|5178|5233|5222|5262|5248|5175|5167|57225
1582215300000|2020-02-20 16:15:00|5232|5223|5207|5194|5232|5223|5193|5184|55969
1582215600000|2020-02-20 16:20:00|5208|5195|5197|5185|5220|5216|5193|5183|87107
1582215900000|2020-02-20 16:25:00|5194|5186|5152|5144|5205|5198|5151|5142|63281
1582216200000|2020-02-20 16:30:00|5150|5142|5138|5127|5175|5160|5132|5126|77238
1582216500000|2020-02-20 16:35:00|5139|5129|5153|5149|5155|5150|5120|5110|77080
1582216800000|2020-02-20 16:40:00|5150|5147|5142|5130|5154|5150|5134|5128|72162
1582217100000|2020-02-20 16:45:00|5143|5129|5093|5082|5144|5138|5084|5077|53847
1582217400000|2020-02-20 16:50:00|5099|5086|5095|5088|5106|5096|5058|5055|100958
1582217700000|2020-02-20 16:55:00|5094|5094|5095|5087|5095|5094|5089|5083|28699
1582218000000|2020-02-20 17:00:00|5091|5088|5054|5050|5095|5094|5053|5050|40328
1582218300000|2020-02-20 17:05:00|5062|5054|5088|5078|5100|5095|5061|5054|27905
1582218600000|2020-02-20 17:10:00|5089|5079|5078|5070|5100|5094|5072|5070|46209
1582218900000|2020-02-20 17:15:00|5077|5072|5079|5068|5093|5080|5062|5060|11872
1582219200000|2020-02-20 17:20:00|5078|5065|5078|5062|5079|5073|5055|5051|20519
1582219500000|2020-02-20 17:25:00|5075|5063|5085|5077|5092|5083|5069|5060|13744
1582219800000|2020-02-20 17:30:00|5088|5080|5084|5075|5099|5094|5071|5069|26679
1582220100000|2020-02-20 17:35:00|5083|5074|5075|5068|5093|5080|5069|5068|33417
1582220400000|2020-02-20 17:40:00|5072|5069|5055|5046|5072|5069|5049|5041|53483
1582220700000|2020-02-20 17:45:00|5051|5047|5017|5011|5051|5047|5004|5000|84394
1582221000000|2020-02-20 17:50:00|5012|5009|5055|5043|5064|5053|5009|5008|37193
1582221300000|2020-02-20 17:55:00|5061|5046|5041|5030|5064|5056|5014|5008|61434
1582221600000|2020-02-20 18:00:00|5038|5031|4986|4974|5041|5032|4957|4950|49154
1582221900000|2020-02-20 18:05:00|4994|4975|4994|4983|5003|4995|4981|4972|24414
1582222200000|2020-02-20 18:10:00|4993|4984|4998|4994|5012|5002|4993|4984|31644
1582222500000|2020-02-20 18:15:00|4996|4990|4977|4968|4998|4990|4969|4965|29617
1582222800000|2020-02-20 18:20:00|4976|4969|4943|4928|4977|4969|4922|4911|44984
1582223100000|2020-02-20 18:25:00|4942|4929|4930|4920|4943|4933|4912|4910|27411
1582223400000|2020-02-20 18:30:00|4933|4921|4899|4886|4943|4935|4884|4878|55027
1582223700000|2020-02-20 18:35:00|4898|4884|4910|4898|4911|4898|4865|4857|29499
1582224000000|2020-02-20 18:40:00|4909|4901|4909|4902|4920|4913|4903|4896|27483
1582224300000|2020-02-20 18:45:00|4914|4903|4905|4896|4935|4930|4902|4896|42500
1582224600000|2020-02-20 18:50:00|4899|4897|4897|4891|4916|4908|4891|4885|79317
1582224900000|2020-02-20 18:55:00|4898|4892|4938|4934|4939|4934|4895|4892|43973
1582225200000|2020-02-20 19:00:00|4943|4935|4900|4897|4949|4946|4897|4889|25016
1582225500000|2020-02-20 19:05:00|4897|4895|4920|4917|4940|4928|4892|4888|41206
1582225800000|2020-02-20 19:10:00|4926|4918|4980|4964|4980|4973|4925|4918|31242
1582226100000|2020-02-20 19:15:00|4979|4965|4975|4966|4993|4983|4964|4954|21503
1582226400000|2020-02-20 19:20:00|4976|4967|4982|4974|4982|4974|4958|4947|13081
1582226700000|2020-02-20 19:25:00|4985|4975|4981|4969|4999|4994|4970|4962|22626
1582227000000|2020-02-20 19:30:00|4980|4970|4994|4985|5009|5005|4977|4969|39274
1582227300000|2020-02-20 19:35:00|4995|4990|5025|5020|5025|5020|4995|4982|22595
1582227600000|2020-02-20 19:40:00|5026|5022|5035|5030|5043|5040|5008|5002|35489
1582227900000|2020-02-20 19:45:00|5036|5032|5042|5033|5049|5046|5030|5025|21308
1582228200000|2020-02-20 19:50:00|5044|5034|5050|5044|5050|5044|5024|5020|23072
1582228500000|2020-02-20 19:55:00|5051|5047|5055|5043|5071|5064|5042|5027|30272
1582228800000|2020-02-20 20:00:00|5056|5044|5062|5052|5085|5080|5051|5044|69837
1582229100000|2020-02-20 20:05:00|5061|5053|5044|5029|5061|5055|5022|5010|30866
1582229400000|2020-02-20 20:10:00|5040|5030|5008|5000|5040|5034|5000|4994|21654
1582229700000|2020-02-20 20:15:00|5007|5004|5003|5000|5024|5019|4990|4982|23007
1582230000000|2020-02-20 20:20:00|5005|4999|5016|5010|5028|5023|4999|4994|29331
1582230300000|2020-02-20 20:25:00|5017|5015|5021|5017|5026|5024|5011|5002|16534
1582230600000|2020-02-20 20:30:00|5019|5014|5043|5036|5045|5044|5014|5006|45552
1582230900000|2020-02-20 20:35:00|5042|5039|5062|5057|5065|5062|5039|5035|50985
1582231200000|2020-02-20 20:40:00|5061|5058|5028|5022|5062|5059|5024|5021|37613
1582231500000|2020-02-20 20:45:00|5031|5023|5041|5035|5045|5041|5024|5019|26635
1582231800000|2020-02-20 20:50:00|5035|5034|5043|5038|5044|5040|5022|5021|69822
1582232100000|2020-02-20 20:55:00|5042|5039|5035|5032|5049|5043|5020|5016|165278
1582295400000|2020-02-21 14:30:00|4975|4933|4881|4867|4975|4971|4875|4858|183790
1582295700000|2020-02-21 14:35:00|4878|4866|4833|4824|4899|4891|4764|4750|113269
1582296000000|2020-02-21 14:40:00|4838|4819|4879|4866|4897|4890|4838|4819|36488
1582296300000|2020-02-21 14:45:00|4877|4862|4823|4813|4879|4863|4810|4801|29595
1582296600000|2020-02-21 14:50:00|4821|4819|4863|4849|4870|4865|4816|4805|38400
1582296900000|2020-02-21 14:55:00|4864|4856|4854|4844|4891|4884|4854|4840|47119
1582297200000|2020-02-21 15:00:00|4855|4853|4820|4812|4862|4858|4801|4793|54624
1582297500000|2020-02-21 15:05:00|4821|4813|4820|4808|4827|4824|4800|4795|39292
1582297800000|2020-02-21 15:10:00|4815|4809|4790|4782|4816|4809|4776|4769|84585
1582298100000|2020-02-21 15:15:00|4792|4783|4793|4787|4811|4810|4790|4783|28032
1582298400000|2020-02-21 15:20:00|4792|4786|4786|4780|4792|4787|4767|4760|23750
1582298700000|2020-02-21 15:25:00|4784|4781|4769|4756|4786|4782|4760|4753|27002
1582299000000|2020-02-21 15:30:00|4768|4757|4770|4764|4771|4767|4758|4751|28591
1582299300000|2020-02-21 15:35:00|4769|4767|4759|4754|4780|4771|4759|4754|16168
1582299600000|2020-02-21 15:40:00|4758|4751|4763|4752|4765|4753|4735|4725|116501
1582299900000|2020-02-21 15:45:00|4761|4753|4771|4767|4777|4772|4735|4725|27845
1582300200000|2020-02-21 15:50:00|4770|4765|4800|4791|4800|4794|4759|4754|41515
1582300500000|2020-02-21 15:55:00|4799|4793|4833|4826|4839|4837|4799|4793|84119
1582300800000|2020-02-21 16:00:00|4831|4827|4826|4822|4846|4841|4821|4816|26039
1582301100000|2020-02-21 16:05:00|4825|4823|4805|4798|4826|4824|4805|4798|14985
1582301400000|2020-02-21 16:10:00|4801|4797|4820|4817|4829|4828|4800|4796|34117
1582301700000|2020-02-21 16:15:00|4821|4818|4805|4797|4842|4839|4791|4788|61793
1582302000000|2020-02-21 16:20:00|4804|4798|4822|4819|4827|4823|4804|4798|7750
1582302300000|2020-02-21 16:25:00|4821|4812|4802|4795|4822|4816|4802|4792|7658
1582302600000|2020-02-21 16:30:00|4801|4796|4801|4794|4819|4814|4801|4792|10235
1582302900000|2020-02-21 16:35:00|4799|4795|4821|4818|4821|4818|4797|4793|8917
1582303200000|2020-02-21 16:40:00|4820|4816|4804|4801|4820|4816|4804|4800|11741
1582303500000|2020-02-21 16:45:00|4803|4800|4818|4814|4821|4820|4803|4800|21392
1582303800000|2020-02-21 16:50:00|4816|4813|4824|4823|4832|4827|4815|4810|12871
1582304100000|2020-02-21 16:55:00|4828|4824|4822|4820|4834|4831|4820|4817|6953
1582304400000|2020-02-21 17:00:00|4821|4817|4808|4800|4821|4817|4808|4799|7328
1582304700000|2020-02-21 17:05:00|4807|4801|4806|4800|4813|4808|4806|4798|2845
1582305000000|2020-02-21 17:10:00|4804|4799|4817|4813|4820|4817|4798|4794|17350
1582305300000|2020-02-21 17:15:00|4819|4814|4827|4823|4832|4831|4819|4814|7700
1582305600000|2020-02-21 17:20:00|4829|4825|4825|4820|4839|4836|4824|4819|5400
1582305900000|2020-02-21 17:25:00|4824|4821|4820|4815|4827|4825|4819|4814|3225
1582306200000|2020-02-21 17:30:00|4822|4816|4840|4838|4840|4838|4821|4816|4950
1582306500000|2020-02-21 17:35:00|4841|4839|4846|4843|4846|4844|4839|4836|6336
1582306800000|2020-02-21 17:40:00|4845|4844|4839|4834|4850|4849|4839|4832|11758
1582307100000|2020-02-21 17:45:00|4838|4835|4835|4829|4838|4835|4835|4829|1701
1582307400000|2020-02-21 17:50:00|4834|4830|4826|4820|4840|4835|4826|4820|4523
1582307700000|2020-02-21 17:55:00|4824|4815|4828|4825|4828|4826|4819|4813|2600
1582308000000|2020-02-21 18:00:00|4827|4824|4836|4831|4840|4837|4824|4822|7371
1582308300000|2020-02-21 18:05:00|4835|4830|4817|4811|4835|4830|4817|4811|3578
1582308600000|2020-02-21 18:10:00|4815|4812|4806|4801|4815|4813|4805|4800|3242
1582308900000|2020-02-21 18:15:00|4805|4800|4807|4802|4809|4806|4803|4797|6122
1582309200000|2020-02-21 18:20:00|4805|4800|4807|4804|4807|4804|4798|4791|5295
1582309500000|2020-02-21 18:25:00|4808|4805|4795|4786|4812|4806|4795|4785|3923
1582309800000|2020-02-21 18:30:00|4794|4787|4794|4788|4795|4790|4794|4786|1301
1582310100000|2020-02-21 18:35:00|4790|4789|4782|4776|4790|4789|4778|4775|6748
1582310400000|2020-02-21 18:40:00|4781|4774|4780|4774|4785|4782|4774|4772|5050
1582310700000|2020-02-21 18:45:00|4779|4773|4777|4774|4785|4782|4774|4769|6875
1582311000000|2020-02-21 18:50:00|4776|4775|4765|4759|4777|4775|4763|4758|8055
1582311300000|2020-02-21 18:55:00|4766|4760|4767|4766|4769|4766|4758|4754|15573
1582311600000|2020-02-21 19:00:00|4766|4765|4782|4779|4786|4783|4766|4763|14598
1582311900000|2020-02-21 19:05:00|4781|4778|4770|4767|4781|4779|4766|4764|5668
1582312200000|2020-02-21 19:10:00|4769|4765|4792|4788|4792|4791|4767|4765|8833
1582312500000|2020-02-21 19:15:00|4791|4789|4797|4794|4798|4795|4788|4784|9720
1582312800000|2020-02-21 19:20:00|4796|4793|4805|4802|4815|4812|4795|4793|10767
1582313100000|2020-02-21 19:25:00|4804|4803|4819|4817|4820|4817|4804|4802|24194
1582313400000|2020-02-21 19:30:00|4818|4816|4816|4812|4826|4823|4809|4807|19980
1582313700000|2020-02-21 19:35:00|4815|4811|4801|4799|4815|4811|4798|4795|10552
1582314000000|2020-02-21 19:40:00|4800|4800|4799|4796|4804|4803|4795|4793|8887
1582314300000|2020-02-21 19:45:00|4798|4794|4795|4793|4799|4797|4792|4790|6817
1582314600000|2020-02-21 19:50:00|4794|4792|4795|4793|4796|4794|4789|4787|8390
1582314900000|2020-02-21 19:55:00|4796|4794|4790|4788|4798|4797|4790|4788|8712
1582315200000|2020-02-21 20:00:00|4789|4786|4785|4781|4791|4789|4784|4781|9000
1582315500000|2020-02-21 20:05:00|4783|4780|4768|4767|4783|4780|4768|4765|15032
1582315800000|2020-02-21 20:10:00|4769|4768|4787|4785|4788|4786|4769|4767|8085
1582316100000|2020-02-21 20:15:00|4788|4784|4784|4781|4788|4787|4783|4780|9908
1582316400000|2020-02-21 20:20:00|4783|4779|4778|4777|4783|4779|4774|4772|14767
1582316700000|2020-02-21 20:25:00|4777|4776|4774|4773|4779|4778|4771|4769|21960
1582317000000|2020-02-21 20:30:00|4775|4772|4775|4774|4777|4775|4766|4763|23654
1582317300000|2020-02-21 20:35:00|4774|4773|4778|4775|4778|4776|4767|4765|26463
1582317600000|2020-02-21 20:40:00|4777|4776|4778|4776|4783|4782|4775|4773|23679
1582317900000|2020-02-21 20:45:00|4779|4777|4780|4779|4788|4785|4778|4777|49171
1582318200000|2020-02-21 20:50:00|4779|4775|4773|4771|4785|4784|4770|4767|92035
1582318500000|2020-02-21 20:55:00|4775|4773|4795|4794|4799|4798|4768|4766|216643
1582554600000|2020-02-24 14:30:00|4692|4607|4565|4554|4692|4633|4564|4550|36795
1582554900000|2020-02-24 14:35:00|4566|4555|4605|4588|4627|4613|4534|4525|25532
1582555200000|2020-02-24 14:40:00|4606|4589|4604|4588|4618|4611|4588|4582|15962
1582555500000|2020-02-24 14:45:00|4611|4590|4591|4576|4618|4611|4590|4576|24721
1582555800000|2020-02-24 14:50:00|4590|4575|4578|4570|4591|4580|4565|4552|17966
1582556100000|2020-02-24 14:55:00|4577|4569|4547|4536|4577|4570|4534|4530|21989
1582556400000|2020-02-24 15:00:00|4539|4535|4530|4520|4550|4544|4526|4519|17151
1582556700000|2020-02-24 15:05:00|4527|4522|4521|4515|4530|4524|4508|4505|25220
1582557000000|2020-02-24 15:10:00|4518|4514|4548|4545|4550|4549|4513|4510|19847
1582557300000|2020-02-24 15:15:00|4547|4544|4531|4526|4551|4550|4527|4525|26263
1582557600000|2020-02-24 15:20:00|4529|4525|4511|4504|4537|4532|4506|4503|19410
1582557900000|2020-02-24 15:25:00|4507|4507|4472|4463|4511|4508|4470|4463|48648
1582558200000|2020-02-24 15:30:00|4467|4461|4449|4444|4481|4469|4440|4437|55560
1582558500000|2020-02-24 15:35:00|4445|4443|4430|4421|4451|4448|4411|4408|39988
1582558800000|2020-02-24 15:40:00|4429|4420|4426|4414|4446|4438|4403|4398|88302
1582559100000|2020-02-24 15:45:00|4425|4415|4420|4412|4427|4423|4401|4392|18383
1582559400000|2020-02-24 15:50:00|4419|4409|4416|4407|4420|4415|4412|4404|9480
1582559700000|2020-02-24 15:55:00|4414|4408|4395|4391|4414|4409|4381|4377|21504
1582560000000|2020-02-24 16:00:00|4393|4389|4393|4386|4395|4391|4369|4363|26313
1582560300000|2020-02-24 16:05:00|4394|4387|4386|4380|4413|4409|4384|4380|18579
1582560600000|2020-02-24 16:10:00|4388|4381|4372|4369|4395|4392|4361|4360|21427
1582560900000|2020-02-24 16:15:00|4371|4368|4349|4346|4376|4373|4349|4343|19893
1582561200000|2020-02-24 16:20:00|4350|4347|4377|4373|4378|4375|4340|4337|29693
1582561500000|2020-02-24 16:25:00|4376|4372|4355|4349|4376|4372|4335|4330|38415
1582561800000|2020-02-24 16:30:00|4351|4348|4343|4340|4358|4355|4341|4338|22149
1582562100000|2020-02-24 16:35:00|4344|4341|4353|4349|4354|4351|4338|4335|12085
1582562400000|2020-02-24 16:40:00|4352|4348|4320|4317|4352|4348|4319|4315|30970
1582562700000|2020-02-24 16:45:00|4323|4320|4346|4344|4346|4345|4316|4313|19166
1582563000000|2020-02-24 16:50:00|4345|4342|4369|4365|4372|4369|4345|4342|19330
1582563300000|2020-02-24 16:55:00|4366|4366|4369|4363|4372|4368|4347|4343|20989
1582563600000|2020-02-24 17:00:00|4368|4364|4379|4374|4379|4374|4358|4354|9127
1582563900000|2020-02-24 17:05:00|4376|4375|4381|4373|4397|4393|4372|4371|36160
1582564200000|2020-02-24 17:10:00|4376|4374|4398|4395|4401|4399|4376|4374|11510
1582564500000|2020-02-24 17:15:00|4397|4394|4394|4390|4397|4395|4383|4382|9464
1582564800000|2020-02-24 17:20:00|4393|4391|4399|4396|4402|4398|4393|4391|9919
1582565100000|2020-02-24 17:25:00|4397|4397|4415|4413|4422|4420|4397|4397|36037
1582565400000|2020-02-24 17:30:00|4414|4412|4399|4395|4415|4414|4396|4393|7359
1582565700000|2020-02-24 17:35:00|4400|4396|4436|4433|4437|4433|4400|4396|18367
1582566000000|2020-02-24 17:40:00|4440|4436|4434|4429|4440|4437|4429|4426|10786
1582566300000|2020-02-24 17:45:00|4433|4431|4424|4417|4446|4444|4423|4417|26309
1582566600000|2020-02-24 17:50:00|4423|4415|4395|4393|4423|4415|4394|4391|10300
1582566900000|2020-02-24 17:55:00|4394|4394|4390|4384|4407|4397|4387|4383|8600
1582567200000|2020-02-24 18:00:00|4389|4383|4409|4405|4411|4409|4389|4383|63439
1582567500000|2020-02-24 18:05:00|4407|4406|4385|4381|4409|4406|4385|4380|55770
1582567800000|2020-02-24 18:10:00|4384|4382|4381|4380|4385|4383|4381|4380|5000
1582568100000|2020-02-24 18:15:00|4382|4381|4363|4361|4383|4381|4363|4361|7056
1582568400000|2020-02-24 18:20:00|4362|4362|4359|4353|4377|4374|4350|4349|20973
1582568700000|2020-02-24 18:25:00|4358|4354|4370|4365|4371|4366|4353|4350|14074
1582569000000|2020-02-24 18:30:00|4369|4362|4340|4338|4369|4362|4337|4336|11955
1582569300000|2020-02-24 18:35:00|4339|4339|4324|4319|4341|4339|4320|4315|13770
1582569600000|2020-02-24 18:40:00|4319|4318|4315|4312|4326|4321|4304|4303|19378
1582569900000|2020-02-24 18:45:00|4314|4311|4327|4323|4327|4323|4305|4303|21602
1582570200000|2020-02-24 18:50:00|4334|4324|4310|4308|4348|4344|4309|4308|23075
1582570500000|2020-02-24 18:55:00|4314|4309|4324|4322|4331|4330|4314|4309|12986
1582570800000|2020-02-24 19:00:00|4323|4321|4344|4341|4347|4344|4323|4319|13988
1582571100000|2020-02-24 19:05:00|4345|4343|4345|4343|4352|4350|4341|4336|8973
1582571400000|2020-02-24 19:10:00|4344|4341|4344|4341|4361|4355|4342|4340|9025
1582571700000|2020-02-24 19:15:00|4346|4342|4344|4341|4349|4345|4341|4340|3893
1582572000000|2020-02-24 19:20:00|4343|4342|4360|4358|4360|4358|4341|4340|14825
1582572300000|2020-02-24 19:25:00|4364|4359|4388|4386|4390|4386|4361|4359|22188
1582572600000|2020-02-24 19:30:00|4387|4385|4406|4404|4408|4405|4379|4378|14814
1582572900000|2020-02-24 19:35:00|4405|4403|4411|4408|4421|4416|4402|4399|10133
1582573200000|2020-02-24 19:40:00|4410|4406|4405|4401|4410|4406|4397|4392|9457
1582573500000|2020-02-24 19:45:00|4403|4400|4398|4396|4408|4406|4393|4392|7776
1582573800000|2020-02-24 19:50:00|4399|4397|4406|4402|4409|4406|4397|4396|8436
1582574100000|2020-02-24 19:55:00|4404|4403|4434|4431|4435|4431|4404|4403|19766
1582574400000|2020-02-24 20:00:00|4433|4430|4437|4434|4442|4439|4425|4421|22034
1582574700000|2020-02-24 20:05:00|4439|4435|4442|4441|4449|4445|4437|4434|10468
1582575000000|2020-02-24 20:10:00|4443|4442|4443|4442|4451|4447|4442|4441|17226
1582575300000|2020-02-24 20:15:00|4444|4443|4446|4445|4457|4452|4444|4443|15108
1582575600000|2020-02-24 20:20:00|4447|4446|4439|4436|4453|4452|4438|4435|12078
1582575900000|2020-02-24 20:25:00|4437|4435|4432|4429|4437|4435|4430|4429|13638
1582576200000|2020-02-24 20:30:00|4431|4430|4431|4430|4439|4438|4430|4429|23407
1582576500000|2020-02-24 20:35:00|4430|4429|4424|4423|4430|4429|4416|4415|18495
1582576800000|2020-02-24 20:40:00|4423|4422|4421|4420|4426|4425|4420|4417|13827
1582577100000|2020-02-24 20:45:00|4420|4419|4416|4415|4426|4425|4414|4412|23925
1582577400000|2020-02-24 20:50:00|4415|4414|4414|4411|4419|4418|4408|4405|43956
1582577700000|2020-02-24 20:55:00|4413|4412|4415|4414|4418|4417|4412|4411|57483
1582641000000|2020-02-25 14:30:00|4451|4450|4415|4405|4600|4575|4415|4405|72012
1582641300000|2020-02-25 14:35:00|4416|4414|4449|4426|4454|4426|4401|4400|20993
1582641600000|2020-02-25 14:40:00|4448|4422|4433|4424|4448|4425|4425|4422|4550
1582641900000|2020-02-25 14:45:00|4432|4422|4426|4420|4432|4422|4399|4398|16283
1582642200000|2020-02-25 14:50:00|4425|4423|4446|4440|4468|4460|4424|4420|14300
1582642500000|2020-02-25 14:55:00|4445|4441|4458|4454|4463|4456|4441|4440|12072
1582642800000|2020-02-25 15:00:00|4455|4451|4465|4450|4478|4471|4448|4443|23876
1582643100000|2020-02-25 15:05:00|4463|4442|4459|4456|4476|4470|4448|4442|10552
1582643400000|2020-02-25 15:10:00|4458|4454|4416|4410|4468|4459|4416|4410|20954
1582643700000|2020-02-25 15:15:00|4411|4414|4405|4400|4424|4418|4401|4400|15730
1582644000000|2020-02-25 15:20:00|4404|4401|4399|4396|4413|4404|4398|4396|9182
1582644300000|2020-02-25 15:25:00|4396|4394|4396|4388|4396|4394|4384|4383|8000
1582644600000|2020-02-25 15:30:00|4395|4389|4364|4353|4404|4398|4348|4345|20585
1582644900000|2020-02-25 15:35:00|4359|4349|4353|4344|4359|4349|4319|4315|11224
1582645200000|2020-02-25 15:40:00|4354|4345|4357|4353|4358|4356|4345|4339|20160
1582645500000|2020-02-25 15:45:00|4352|4352|4303|4302|4353|4352|4301|4298|11085
1582645800000|2020-02-25 15:50:00|4307|4304|4294|4289|4320|4313|4292|4288|30359
1582646100000|2020-02-25 15:55:00|4293|4290|4283|4277|4293|4291|4270|4268|38303
1582646400000|2020-02-25 16:00:00|4278|4278|4245|4237|4280|4278|4222|4221|74347
1582646700000|2020-02-25 16:05:00|4238|4238|4248|4238|4263|4258|4233|4231|11453
1582647000000|2020-02-25 16:10:00|4247|4236|4270|4261|4273|4268|4225|4224|27478
1582647300000|2020-02-25 16:15:00|4271|4265|4255|4250|4274|4269|4236|4231|10818
1582647600000|2020-02-25 16:20:00|4258|4251|4268|4263|4279|4271|4253|4248|13725
1582647900000|2020-02-25 16:25:00|4270|4265|4244|4239|4281|4273|4244|4233|24323
1582648200000|2020-02-25 16:30:00|4238|4238|4224|4218|4251|4244|4223|4218|16243
1582648500000|2020-02-25 16:35:00|4219|4219|4226|4222|4226|4224|4206|4200|15745
1582648800000|2020-02-25 16:40:00|4229|4221|4234|4231|4239|4234|4226|4220|7100
1582649100000|2020-02-25 16:45:00|4233|4225|4242|4234|4250|4244|4231|4225|7465
1582649400000|2020-02-25 16:50:00|4243|4235|4264|4258|4264|4259|4236|4232|6800
1582649700000|2020-02-25 16:55:00|4270|4259|4258|4253|4274|4270|4251|4248|21610
1582650000000|2020-02-25 17:00:00|4259|4254|4248|4242|4259|4256|4236|4228|15044
1582650300000|2020-02-25 17:05:00|4250|4243|4236|4230|4264|4257|4231|4228|14827
1582650600000|2020-02-25 17:10:00|4237|4229|4243|4236|4252|4247|4237|4229|4419
1582650900000|2020-02-25 17:15:00|4242|4233|4238|4236|4244|4238|4233|4230|11097
1582651200000|2020-02-25 17:20:00|4239|4235|4249|4245|4249|4247|4238|4235|4451
1582651500000|2020-02-25 17:25:00|4246|4243|4242|4237|4247|4243|4238|4237|5056
1582651800000|2020-02-25 17:30:00|4241|4238|4249|4244|4259|4253|4238|4237|5400
1582652100000|2020-02-25 17:35:00|4246|4243|4252|4249|4260|4253|4244|4242|3100
1582652400000|2020-02-25 17:40:00|4251|4250|4239|4237|4253|4250|4238|4237|8140
1582652700000|2020-02-25 17:45:00|4238|4236|4213|4207|4238|4236|4206|4205|15201
1582653000000|2020-02-25 17:50:00|4212|4209|4214|4209|4217|4213|4202|4200|4978
1582653300000|2020-02-25 17:55:00|4213|4210|4208|4206|4214|4210|4201|4200|7090
1582653600000|2020-02-25 18:00:00|4209|4205|4201|4200|4214|4212|4201|4199|16970
1582653900000|2020-02-25 18:05:00|4202|4199|4199|4195|4212|4205|4199|4195|13121
1582654200000|2020-02-25 18:10:00|4196|4196|4191|4189|4210|4203|4189|4188|9529
1582654500000|2020-02-25 18:15:00|4190|4188|4166|4161|4193|4192|4158|4156|24812
1582654800000|2020-02-25 18:20:00|4169|4163|4161|4158|4169|4165|4157|4154|6897
1582655100000|2020-02-25 18:25:00|4160|4156|4164|4162|4172|4169|4153|4152|13958
1582655400000|2020-02-25 18:30:00|4163|4160|4133|4132|4163|4162|4133|4132|25516
1582655700000|2020-02-25 18:35:00|4134|4133|4144|4140|4147|4145|4125|4124|25445
1582656000000|2020-02-25 18:40:00|4142|4138|4152|4149|4154|4152|4129|4124|10881
1582656300000|2020-02-25 18:45:00|4151|4148|4149|4144|4166|4164|4147|4144|14612
1582656600000|2020-02-25 18:50:00|4150|4145|4142|4135|4165|4161|4139|4133|14200
1582656900000|2020-02-25 18:55:00|4138|4136|4121|4120|4142|4136|4121|4120|15771
1582657200000|2020-02-25 19:00:00|4120|4119|4122|4120|4127|4123|4115|4114|25892
1582657500000|2020-02-25 19:05:00|4121|4117|4093|4088|4121|4120|4088|4078|16642
1582657800000|2020-02-25 19:10:00|4096|4089|4093|4092|4105|4103|4073|4072|20992
1582658100000|2020-02-25 19:15:00|4094|4093|4109|4104|4109|4107|4083|4080|35076
1582658400000|2020-02-25 19:20:00|4108|4102|4088|4087|4109|4107|4079|4078|40592
1582658700000|2020-02-25 19:25:00|4090|4088|4063|4062|4094|4092|4063|4062|16956
1582659000000|2020-02-25 19:30:00|4064|4063|4066|4065|4085|4081|4063|4062|63622
1582659300000|2020-02-25 19:35:00|4065|4064|4038|4033|4066|4064|4021|4016|40063
1582659600000|2020-02-25 19:40:00|4033|4031|4057|4052|4059|4053|4026|4025|26602
1582659900000|2020-02-25 19:45:00|4053|4053|4056|4055|4057|4055|4016|4014|89701
1582660200000|2020-02-25 19:50:00|4057|4056|4072|4068|4078|4073|4054|4053|60853
1582660500000|2020-02-25 19:55:00|4070|4067|4016|4010|4070|4068|4002|4000|63721
1582660800000|2020-02-25 20:00:00|4017|4011|4029|4023|4043|4037|4015|4011|50243
1582661100000|2020-02-25 20:05:00|4028|4026|4051|4047|4060|4056|4027|4026|45396
1582661400000|2020-02-25 20:10:00|4050|4046|4063|4059|4066|4062|4041|4040|38202
1582661700000|2020-02-25 20:15:00|4062|4056|4068|4064|4075|4074|4052|4050|23076
1582662000000|2020-02-25 20:20:00|4067|4065|4022|4019|4068|4065|4015|4013|58543
1582662300000|2020-02-25 20:25:00|4021|4018|4001|4000|4034|4030|4001|4000|42973
1582662600000|2020-02-25 20:30:00|4004|4001|4007|4004|4019|4015|3998|3997|45193
1582662900000|2020-02-25 20:35:00|4010|4006|4006|4004|4017|4013|4003|4001|33238
1582663200000|2020-02-25 20:40:00|4007|4005|4047|4045|4055|4052|4007|4005|71498
1582663500000|2020-02-25 20:45:00|4048|4047|4029|4027|4060|4053|4029|4027|51096
1582663800000|2020-02-25 20:50:00|4028|4022|4045|4041|4050|4048|4023|4022|82059
1582664100000|2020-02-25 20:55:00|4043|4039|4022|4021|4045|4041|4021|4020|121235
1582727400000|2020-02-26 14:30:00|4082|4024|4022|4003|4082|4035|4021|4000|40877
1582727700000|2020-02-26 14:35:00|4021|4004|3974|3962|4022|4006|3948|3938|29358
1582728000000|2020-02-26 14:40:00|3976|3963|4014|4007|4027|4012|3976|3962|14462
1582728300000|2020-02-26 14:45:00|4016|4010|3985|3968|4022|4016|3973|3961|28466
1582728600000|2020-02-26 14:50:00|3984|3970|3957|3940|3986|3975|3940|3931|13791
1582728900000|2020-02-26 14:55:00|3956|3941|3944|3932|3962|3953|3919|3909|18719
1582729200000|2020-02-26 15:00:00|3943|3933|3935|3926|3943|3933|3917|3915|28437
1582729500000|2020-02-26 15:05:00|3934|3925|3902|3893|3935|3927|3896|3888|23906
1582729800000|2020-02-26 15:10:00|3897|3892|3923|3918|3926|3919|3868|3867|44999
1582730100000|2020-02-26 15:15:00|3925|3919|3903|3899|3925|3919|3900|3899|26973
1582730400000|2020-02-26 15:20:00|3904|3900|3895|3887|3916|3905|3893|3883|16126
1582730700000|2020-02-26 15:25:00|3892|3888|3895|3881|3910|3901|3886|3880|18996
1582731000000|2020-02-26 15:30:00|3896|3882|3896|3892|3901|3896|3891|3882|9368
1582731300000|2020-02-26 15:35:00|3897|3894|3889|3885|3910|3906|3888|3884|40921
1582731600000|2020-02-26 15:40:00|3894|3886|3902|3896|3909|3905|3889|3885|11303
1582731900000|2020-02-26 15:45:00|3901|3898|3875|3868|3908|3907|3869|3863|36358
1582732200000|2020-02-26 15:50:00|3870|3869|3868|3862|3884|3879|3866|3862|13368
1582732500000|2020-02-26 15:55:00|3870|3863|3857|3854|3877|3874|3852|3847|41931
1582732800000|2020-02-26 16:00:00|3861|3855|3830|3826|3861|3856|3830|3825|23457
1582733100000|2020-02-26 16:05:00|3828|3825|3825|3820|3837|3832|3813|3808|19929
1582733400000|2020-02-26 16:10:00|3824|3817|3819|3815|3824|3817|3808|3804|18180
1582733700000|2020-02-26 16:15:00|3818|3816|3809|3805|3824|3823|3809|3805|14730
1582734000000|2020-02-26 16:20:00|3810|3807|3798|3793|3820|3817|3796|3793|22592
1582734300000|2020-02-26 16:25:00|3796|3795|3815|3810|3819|3814|3796|3793|20052
1582734600000|2020-02-26 16:30:00|3814|3811|3832|3829|3837|3833|3805|3801|30585
1582734900000|2020-02-26 16:35:00|3831|3828|3846|3842|3863|3859|3819|3814|66387
1582735200000|2020-02-26 16:40:00|3842|3839|3832|3828|3843|3839|3832|3828|11844
1582735500000|2020-02-26 16:45:00|3830|3825|3824|3817|3835|3832|3815|3810|19099
1582735800000|2020-02-26 16:50:00|3823|3815|3806|3801|3823|3815|3799|3797|21169
1582736100000|2020-02-26 16:55:00|3805|3802|3801|3798|3812|3808|3801|3797|41887
1582736400000|2020-02-26 17:00:00|3803|3799|3782|3779|3808|3804|3775|3773|34321
1582736700000|2020-02-26 17:05:00|3781|3780|3766|3762|3794|3790|3766|3762|59041
1582737000000|2020-02-26 17:10:00|3764|3758|3745|3742|3766|3763|3743|3738|25675
1582737300000|2020-02-26 17:15:00|3749|3743|3752|3749|3753|3750|3725|3722|30547
1582737600000|2020-02-26 17:20:00|3753|3750|3722|3716|3756|3751|3712|3709|44822
1582737900000|2020-02-26 17:25:00|3721|3713|3724|3719|3724|3719|3710|3706|24534
1582738200000|2020-02-26 17:30:00|3729|3720|3733|3729|3757|3749|3729|3720|34519
1582738500000|2020-02-26 17:35:00|3734|3731|3711|3707|3738|3734|3705|3701|21742
1582738800000|2020-02-26 17:40:00|3708|3705|3708|3703|3717|3711|3707|3701|8354
1582739100000|2020-02-26 17:45:00|3707|3704|3718|3713|3727|3724|3705|3701|13862
1582739400000|2020-02-26 17:50:00|3717|3715|3704|3702|3721|3716|3703|3700|14838
1582739700000|2020-02-26 17:55:00|3703|3701|3699|3694|3706|3701|3680|3675|91825
1582740000000|2020-02-26 18:00:00|3701|3695|3713|3710|3714|3711|3693|3691|36902
1582740300000|2020-02-26 18:05:00|3714|3711|3677|3672|3731|3727|3667|3661|71081
1582740600000|2020-02-26 18:10:00|3679|3674|3693|3688|3695|3690|3679|3674|19094
1582740900000|2020-02-26 18:15:00|3695|3690|3688|3682|3702|3697|3680|3676|22069
1582741200000|2020-02-26 18:20:00|3689|3683|3675|3668|3695|3690|3669|3662|26177
1582741500000|2020-02-26 18:25:00|3677|3671|3682|3678|3690|3683|3662|3659|19433
1582741800000|2020-02-26 18:30:00|3683|3679|3653|3650|3687|3683|3652|3648|32237
1582742100000|2020-02-26 18:35:00|3656|3649|3609|3605|3658|3655|3604|3602|90641
1582742400000|2020-02-26 18:40:00|3606|3604|3619|3615|3635|3630|3604|3603|43160
1582742700000|2020-02-26 18:45:00|3616|3614|3656|3650|3665|3655|3614|3612|38027
1582743000000|2020-02-26 18:50:00|3655|3647|3654|3649|3664|3658|3636|3631|19364
1582743300000|2020-02-26 18:55:00|3653|3650|3638|3631|3653|3650|3627|3624|23885
1582743600000|2020-02-26 19:00:00|3641|3632|3655|3651|3664|3658|3629|3624|18230
1582743900000|2020-02-26 19:05:00|3658|3652|3649|3644|3666|3663|3642|3635|27272
1582744200000|2020-02-26 19:10:00|3648|3642|3657|3651|3665|3661|3639|3633|15029
1582744500000|2020-02-26 19:15:00|3654|3650|3630|3626|3662|3656|3626|3625|20088
1582744800000|2020-02-26 19:20:00|3635|3628|3637|3633|3637|3634|3620|3617|23795
1582745100000|2020-02-26 19:25:00|3636|3635|3643|3638|3657|3652|3636|3635|22201
1582745400000|2020-02-26 19:30:00|3644|3639|3633|3629|3645|3643|3625|3621|28265
1582745700000|2020-02-26 19:35:00|3634|3630|3667|3664|3671|3667|3634|3630|31423
1582746000000|2020-02-26 19:40:00|3670|3666|3669|3665|3683|3679|3664|3661|52419
1582746300000|2020-02-26 19:45:00|3670|3666|3666|3661|3682|3680|3662|3660|24547
1582746600000|2020-02-26 19:50:00|3665|3660|3651|3646|3665|3660|3638|3635|15676
1582746900000|2020-02-26 19:55:00|3646|3645|3630|3624|3653|3645|3611|3608|32209
1582747200000|2020-02-26 20:00:00|3626|3625|3649|3647|3656|3650|3622|3621|21594
1582747500000|2020-02-26 20:05:00|3651|3648|3640|3638|3651|3649|3632|3628|15107
1582747800000|2020-02-26 20:10:00|3641|3639|3638|3636|3654|3652|3638|3634|19318
1582748100000|2020-02-26 20:15:00|3639|3637|3648|3645|3659|3656|3639|3637|28109
1582748400000|2020-02-26 20:20:00|3649|3646|3643|3641|3652|3650|3631|3628|22327
1582748700000|2020-02-26 20:25:00|3642|3640|3634|3632|3644|3643|3622|3620|33884
1582749000000|2020-02-26 20:30:00|3633|3633|3626|3625|3634|3633|3623|3622|44194
1582749300000|2020-02-26 20:35:00|3625|3624|3629|3626|3629|3628|3613|3612|49968
1582749600000|2020-02-26 20:40:00|3628|3625|3611|3610|3628|3626|3597|3596|65775
1582749900000|2020-02-26 20:45:00|3610|3609|3605|3604|3617|3615|3605|3604|66743
1582750200000|2020-02-26 20:50:00|3606|3605|3585|3584|3611|3609|3585|3583|128359
1582750500000|2020-02-26 20:55:00|3586|3585|3604|3603|3621|3620|3586|3585|255391
1582813800000|2020-02-27 14:30:00|3479|3429|3211|3141|3479|3430|3046|3045|405033
1582814100000|2020-02-27 14:35:00|3210|3142|3209|3200|3226|3211|3017|3010|225825
1582814400000|2020-02-27 14:40:00|3201|3203|3165|3164|3209|3207|3141|3139|78261
1582814700000|2020-02-27 14:45:00|3164|3163|3193|3189|3211|3198|3162|3157|76030
1582815000000|2020-02-27 14:50:00|3194|3193|3170|3161|3212|3200|3166|3159|48216
1582815300000|2020-02-27 14:55:00|3166|3162|3197|3193|3215|3214|3166|3162|46889
1582815600000|2020-02-27 15:00:00|3196|3192|3159|3154|3225|3225|3158|3152|94327
1582815900000|2020-02-27 15:05:00|3162|3157|3101|3096|3172|3161|3097|3095|86104
1582816200000|2020-02-27 15:10:00|3097|3095|3142|3136|3147|3141|3058|3057|72602
1582816500000|2020-02-27 15:15:00|3143|3137|3148|3141|3158|3150|3128|3122|38895
1582816800000|2020-02-27 15:20:00|3149|3144|3092|3084|3158|3156|3091|3083|52213
1582817100000|2020-02-27 15:25:00|3086|3085|3064|3062|3092|3085|3061|3060|44347
1582817400000|2020-02-27 15:30:00|3063|3061|3026|3023|3064|3062|3022|3021|67319
1582817700000|2020-02-27 15:35:00|3024|3024|3086|3081|3088|3081|3008|3007|95163
1582818000000|2020-02-27 15:40:00|3084|3080|3072|3071|3089|3087|3057|3056|156543
1582818300000|2020-02-27 15:45:00|3071|3070|3100|3093|3108|3106|3066|3061|68845
1582818600000|2020-02-27 15:50:00|3098|3096|3092|3087|3115|3113|3089|3087|71051
1582818900000|2020-02-27 15:55:00|3089|3082|3104|3103|3110|3103|3074|3068|61905
1582819200000|2020-02-27 16:00:00|3105|3104|3142|3138|3158|3152|3104|3098|121285
1582819500000|2020-02-27 16:05:00|3149|3139|3217|3211|3218|3211|3141|3138|84413
1582819800000|2020-02-27 16:10:00|3216|3212|3243|3234|3247|3244|3198|3192|86771
1582820100000|2020-02-27 16:15:00|3247|3238|3296|3289|3312|3302|3240|3234|71632
1582820400000|2020-02-27 16:20:00|3294|3290|3258|3251|3310|3303|3258|3250|85594
1582820700000|2020-02-27 16:25:00|3255|3250|3259|3253|3276|3269|3241|3237|40972
1582821000000|2020-02-27 16:30:00|3263|3257|3250|3245|3284|3280|3249|3244|39974
1582821300000|2020-02-27 16:35:00|3249|3246|3210|3202|3253|3249|3201|3196|40172
1582821600000|2020-02-27 16:40:00|3211|3209|3236|3228|3255|3248|3211|3209|51844
1582821900000|2020-02-27 16:45:00|3237|3229|3231|3222|3237|3230|3200|3199|33375
1582822200000|2020-02-27 16:50:00|3232|3223|3239|3236|3240|3236|3216|3211|27357
1582822500000|2020-02-27 16:55:00|3237|3237|3250|3243|3256|3250|3234|3233|33191
1582822800000|2020-02-27 17:00:00|3249|3244|3270|3266|3273|3268|3231|3228|46868
1582823100000|2020-02-27 17:05:00|3271|3267|3324|3321|3336|3330|3269|3266|67838
1582823400000|2020-02-27 17:10:00|3328|3322|3356|3348|3368|3360|3321|3318|51282
1582823700000|2020-02-27 17:15:00|3350|3343|3312|3306|3363|3352|3312|3306|47337
1582824000000|2020-02-27 17:20:00|3311|3304|3274|3273|3311|3304|3268|3262|25835
1582824300000|2020-02-27 17:25:00|3276|3274|3288|3284|3294|3290|3272|3268|17425
1582824600000|2020-02-27 17:30:00|3291|3286|3334|3329|3336|3329|3290|3285|20415
1582824900000|2020-02-27 17:35:00|3336|3330|3388|3380|3389|3385|3334|3329|29105
1582825200000|2020-02-27 17:40:00|3385|3379|3373|3366|3390|3385|3373|3365|29095
1582825500000|2020-02-27 17:45:00|3369|3362|3366|3360|3369|3362|3334|3330|29011
1582825800000|2020-02-27 17:50:00|3372|3363|3376|3371|3378|3374|3355|3349|19555
1582826100000|2020-02-27 17:55:00|3374|3370|3361|3354|3390|3383|3361|3352|18916
1582826400000|2020-02-27 18:00:00|3360|3353|3351|3346|3360|3355|3341|3340|31348
1582826700000|2020-02-27 18:05:00|3347|3340|3334|3331|3351|3346|3330|3326|23376
1582827000000|2020-02-27 18:10:00|3337|3333|3374|3369|3375|3369|3333|3326|10446
1582827300000|2020-02-27 18:15:00|3370|3368|3333|3330|3370|3369|3323|3320|18150
1582827600000|2020-02-27 18:20:00|3331|3329|3325|3320|3346|3340|3324|3320|14138
1582827900000|2020-02-27 18:25:00|3324|3322|3323|3317|3359|3351|3323|3317|66712
1582828200000|2020-02-27 18:30:00|3322|3318|3306|3301|3325|3319|3303|3297|36404
1582828500000|2020-02-27 18:35:00|3303|3302|3291|3285|3310|3307|3281|3277|47895
1582828800000|2020-02-27 18:40:00|3290|3286|3267|3256|3305|3300|3246|3240|61512
1582829100000|2020-02-27 18:45:00|3260|3259|3310|3302|3311|3303|3259|3256|34766
1582829400000|2020-02-27 18:50:00|3309|3301|3332|3328|3332|3328|3295|3290|22305
1582829700000|2020-02-27 18:55:00|3334|3330|3292|3280|3343|3338|3291|3276|15883
1582830000000|2020-02-27 19:00:00|3291|3279|3290|3286|3297|3290|3277|3269|14286
1582830300000|2020-02-27 19:05:00|3291|3289|3298|3297|3307|3299|3288|3282|22687
1582830600000|2020-02-27 19:10:00|3302|3296|3305|3300|3306|3300|3280|3274|26568
1582830900000|2020-02-27 19:15:00|3307|3301|3300|3298|3320|3313|3300|3297|32104
1582831200000|2020-02-27 19:20:00|3301|3299|3319|3314|3320|3317|3292|3287|29570
1582831500000|2020-02-27 19:25:00|3320|3313|3313|3309|3333|3328|3300|3296|51058
1582831800000|2020-02-27 19:30:00|3311|3307|3285|3282|3313|3309|3285|3281|23605
1582832100000|2020-02-27 19:35:00|3284|3283|3321|3316|3325|3321|3284|3282|31174
1582832400000|2020-02-27 19:40:00|3320|3317|3328|3324|3342|3340|3313|3309|25412
1582832700000|2020-02-27 19:45:00|3325|3323|3315|3311|3331|3328|3302|3297|27237
1582833000000|2020-02-27 19:50:00|3321|3314|3317|3312|3331|3329|3315|3312|16887
1582833300000|2020-02-27 19:55:00|3315|3311|3315|3311|3326|3322|3310|3307|23341
1582833600000|2020-02-27 20:00:00|3312|3310|3324|3321|3324|3321|3308|3305|21994
1582833900000|2020-02-27 20:05:00|3325|3322|3334|3329|3343|3341|3319|3315|25321
1582834200000|2020-02-27 20:10:00|3337|3330|3331|3328|3342|3338|3327|3325|15697
1582834500000|2020-02-27 20:15:00|3330|3325|3324|3320|3341|3337|3320|3318|38435
1582834800000|2020-02-27 20:20:00|3323|3321|3322|3320|3328|3325|3321|3319|20122
1582835100000|2020-02-27 20:25:00|3323|3321|3302|3298|3328|3326|3298|3296|25092
1582835400000|2020-02-27 20:30:00|3299|3297|3304|3301|3305|3301|3269|3264|38156
1582835700000|2020-02-27 20:35:00|3303|3300|3291|3288|3315|3312|3289|3288|28574
1582836000000|2020-02-27 20:40:00|3292|3289|3269|3268|3295|3291|3269|3268|33355
1582836300000|2020-02-27 20:45:00|3270|3269|3264|3259|3278|3275|3248|3247|76888
1582836600000|2020-02-27 20:50:00|3260|3260|3218|3216|3264|3260|3215|3212|65548
1582836900000|2020-02-27 20:55:00|3219|3217|3202|3201|3224|3222|3191|3190|140893
1582900200000|2020-02-28 14:30:00|3160|3100|3164|3141|3164|3153|3031|3030|47172
1582900500000|2020-02-28 14:35:00|3163|3142|3180|3166|3215|3195|3148|3139|28851
1582900800000|2020-02-28 14:40:00|3179|3167|3166|3150|3200|3180|3156|3145|25257
1582901100000|2020-02-28 14:45:00|3164|3144|3114|3099|3164|3144|3087|3084|51918
1582901400000|2020-02-28 14:50:00|3112|3098|3100|3094|3141|3125|3091|3075|33445
1582901700000|2020-02-28 14:55:00|3095|3086|3100|3092|3102|3094|3076|3072|54055
1582902000000|2020-02-28 15:00:00|3099|3093|3092|3084|3113|3104|3086|3073|33109
1582902300000|2020-02-28 15:05:00|3093|3085|3154|3143|3156|3144|3093|3085|46795
1582902600000|2020-02-28 15:10:00|3155|3144|3169|3161|3169|3163|3137|3136|24618
1582902900000|2020-02-28 15:15:00|3170|3167|3192|3181|3214|3206|3170|3167|20754
1582903200000|2020-02-28 15:20:00|3191|3180|3171|3161|3206|3194|3158|3151|17707
1582903500000|2020-02-28 15:25:00|3170|3162|3132|3122|3181|3171|3131|3122|17912
1582903800000|2020-02-28 15:30:00|3131|3120|3124|3120|3131|3120|3092|3085|26629
1582904100000|2020-02-28 15:35:00|3125|3121|3113|3107|3144|3131|3110|3102|25075
1582904400000|2020-02-28 15:40:00|3117|3111|3109|3102|3133|3127|3108|3101|22299
1582904700000|2020-02-28 15:45:00|3114|3101|3111|3104|3121|3115|3098|3093|22048
1582905000000|2020-02-28 15:50:00|3112|3105|3178|3166|3180|3170|3112|3101|32635
1582905300000|2020-02-28 15:55:00|3177|3167|3153|3151|3177|3169|3151|3146|14150
1582905600000|2020-02-28 16:00:00|3156|3152|3165|3155|3177|3163|3132|3121|43155
1582905900000|2020-02-28 16:05:00|3164|3153|3155|3149|3164|3153|3145|3139|59735
1582906200000|2020-02-28 16:10:00|3158|3150|3164|3159|3180|3170|3156|3150|16572
1582906500000|2020-02-28 16:15:00|3167|3161|3213|3202|3215|3202|3167|3159|20595
1582906800000|2020-02-28 16:20:00|3215|3204|3210|3200|3215|3214|3190|3185|10381
1582907100000|2020-02-28 16:25:00|3208|3201|3214|3206|3215|3206|3195|3191|13046
1582907400000|2020-02-28 16:30:00|3213|3204|3236|3229|3244|3234|3210|3204|13020
1582907700000|2020-02-28 16:35:00|3242|3230|3269|3262|3274|3263|3236|3230|11740
1582908000000|2020-02-28 16:40:00|3270|3260|3290|3287|3307|3301|3263|3256|15796
1582908300000|2020-02-28 16:45:00|3289|3286|3299|3288|3303|3293|3274|3268|23242
1582908600000|2020-02-28 16:50:00|3300|3289|3251|3244|3300|3291|3237|3231|32493
1582908900000|2020-02-28 16:55:00|3250|3240|3248|3233|3254|3248|3237|3229|17804
1582909200000|2020-02-28 17:00:00|3247|3234|3235|3226|3247|3241|3216|3212|17996
1582909500000|2020-02-28 17:05:00|3236|3229|3248|3245|3263|3256|3235|3229|22833
1582909800000|2020-02-28 17:10:00|3250|3246|3256|3253|3257|3255|3246|3241|25985
1582910100000|2020-02-28 17:15:00|3254|3248|3274|3271|3276|3272|3253|3247|30873
1582910400000|2020-02-28 17:20:00|3275|3272|3279|3273|3292|3288|3270|3266|42695
1582910700000|2020-02-28 17:25:00|3278|3275|3275|3270|3290|3284|3272|3269|11967
1582911000000|2020-02-28 17:30:00|3276|3271|3274|3269|3293|3290|3266|3262|14281
1582911300000|2020-02-28 17:35:00|3272|3270|3265|3256|3290|3281|3254|3247|18948
1582911600000|2020-02-28 17:40:00|3264|3257|3234|3227|3278|3273|3233|3226|17785
1582911900000|2020-02-28 17:45:00|3233|3228|3234|3228|3234|3230|3218|3217|15985
1582912200000|2020-02-28 17:50:00|3233|3226|3255|3252|3258|3252|3228|3224|16940
1582912500000|2020-02-28 17:55:00|3253|3248|3265|3261|3272|3267|3249|3246|7940
1582912800000|2020-02-28 18:00:00|3263|3260|3242|3238|3279|3273|3242|3238|20056
1582913100000|2020-02-28 18:05:00|3244|3239|3252|3249|3263|3258|3242|3238|13168
1582913400000|2020-02-28 18:10:00|3251|3247|3214|3210|3251|3247|3211|3208|11256
1582913700000|2020-02-28 18:15:00|3211|3209|3219|3214|3238|3232|3209|3206|23701
1582914000000|2020-02-28 18:20:00|3220|3217|3215|3212|3228|3223|3207|3203|21687
1582914300000|2020-02-28 18:25:00|3216|3213|3200|3190|3224|3218|3198|3190|12789
1582914600000|2020-02-28 18:30:00|3198|3191|3161|3158|3198|3195|3160|3154|30347
1582914900000|2020-02-28 18:35:00|3160|3156|3180|3171|3184|3181|3159|3156|16705
1582915200000|2020-02-28 18:40:00|3179|3172|3152|3150|3179|3172|3151|3150|13013
1582915500000|2020-02-28 18:45:00|3151|3142|3167|3166|3168|3167|3143|3139|54602
1582915800000|2020-02-28 18:50:00|3168|3167|3156|3153|3170|3167|3147|3146|37292
1582916100000|2020-02-28 18:55:00|3154|3154|3164|3159|3169|3164|3146|3143|65544
1582916400000|2020-02-28 19:00:00|3160|3158|3150|3147|3164|3158|3146|3142|92686
1582916700000|2020-02-28 19:05:00|3149|3145|3156|3151|3164|3159|3147|3144|35316
1582917000000|2020-02-28 19:10:00|3158|3152|3159|3158|3171|3165|3151|3148|32337
1582917300000|2020-02-28 19:15:00|3158|3153|3167|3162|3172|3169|3149|3147|23380
1582917600000|2020-02-28 19:20:00|3166|3161|3151|3149|3172|3170|3151|3149|33291
1582917900000|2020-02-28 19:25:00|3152|3150|3155|3150|3162|3159|3145|3142|34991
1582918200000|2020-02-28 19:30:00|3156|3149|3183|3176|3193|3182|3146|3142|20924
1582918500000|2020-02-28 19:35:00|3184|3175|3164|3156|3188|3178|3158|3155|12780
1582918800000|2020-02-28 19:40:00|3163|3154|3201|3194|3202|3194|3160|3153|11892
1582919100000|2020-02-28 19:45:00|3200|3191|3191|3184|3203|3195|3185|3179|13097
1582919400000|2020-02-28 19:50:00|3188|3186|3176|3170|3204|3192|3161|3154|21287
1582919700000|2020-02-28 19:55:00|3175|3168|3165|3162|3176|3172|3158|3155|38466
1582920000000|2020-02-28 20:00:00|3166|3164|3162|3161|3170|3169|3150|3146|34218
1582920300000|2020-02-28 20:05:00|3161|3160|3161|3157|3165|3163|3145|3141|25348
1582920600000|2020-02-28 20:10:00|3160|3156|3153|3150|3165|3162|3148|3145|28644
1582920900000|2020-02-28 20:15:00|3154|3151|3170|3169|3187|3178|3150|3146|38858
1582921200000|2020-02-28 20:20:00|3171|3170|3156|3152|3177|3173|3149|3144|31705
1582921500000|2020-02-28 20:25:00|3155|3153|3140|3135|3160|3157|3136|3131|68823
1582921800000|2020-02-28 20:30:00|3141|3136|3153|3148|3166|3159|3140|3134|48687
1582922100000|2020-02-28 20:35:00|3154|3150|3167|3165|3173|3168|3149|3148|34969
1582922400000|2020-02-28 20:40:00|3166|3166|3141|3137|3174|3169|3139|3135|45786
1582922700000|2020-02-28 20:45:00|3142|3138|3171|3169|3179|3170|3142|3138|50419
1582923000000|2020-02-28 20:50:00|3175|3170|3186|3184|3186|3185|3158|3154|119106
1582923300000|2020-02-28 20:55:00|3193|3185|3238|3237|3240|3239|3192|3185|244893
1583159400000|2020-03-02 14:30:00|3289|3201|3203|3176|3289|3252|3196|3175|62033
1583159700000|2020-03-02 14:35:00|3202|3182|3187|3177|3203|3189|3166|3158|44187
1583160000000|2020-03-02 14:40:00|3186|3185|3212|3196|3227|3210|3186|3177|20462
1583160300000|2020-03-02 14:45:00|3211|3203|3199|3190|3233|3217|3188|3184|9400
1583160600000|2020-03-02 14:50:00|3198|3191|3198|3190|3206|3197|3190|3184|26399
1583160900000|2020-03-02 14:55:00|3197|3189|3126|3122|3198|3190|3120|3115|80706
1583161200000|2020-03-02 15:00:00|3127|3124|3131|3126|3152|3141|3118|3110|37149
1583161500000|2020-03-02 15:05:00|3130|3125|3108|3102|3131|3125|3091|3088|15812
1583161800000|2020-03-02 15:10:00|3111|3101|3143|3132|3149|3136|3108|3101|10439
1583162100000|2020-03-02 15:15:00|3137|3133|3134|3126|3147|3134|3102|3094|19420
1583162400000|2020-03-02 15:20:00|3133|3127|3106|3100|3137|3131|3100|3096|17364
1583162700000|2020-03-02 15:25:00|3105|3099|3124|3120|3138|3130|3100|3094|12505
1583163000000|2020-03-02 15:30:00|3123|3119|3121|3116|3136|3127|3118|3116|79984
1583163300000|2020-03-02 15:35:00|3119|3115|3127|3118|3129|3124|3098|3094|28459
1583163600000|2020-03-02 15:40:00|3131|3119|3154|3150|3159|3151|3124|3119|13391
1583163900000|2020-03-02 15:45:00|3155|3151|3190|3183|3190|3183|3155|3151|11863
1583164200000|2020-03-02 15:50:00|3189|3180|3190|3180|3208|3202|3186|3180|10610
1583164500000|2020-03-02 15:55:00|3189|3183|3165|3161|3198|3189|3165|3161|7925
1583164800000|2020-03-02 16:00:00|3166|3164|3151|3142|3182|3175|3136|3132|27882
1583165100000|2020-03-02 16:05:00|3150|3137|3139|3135|3152|3145|3133|3131|17458
1583165400000|2020-03-02 16:10:00|3138|3132|3169|3164|3172|3168|3136|3132|22381
1583165700000|2020-03-02 16:15:00|3168|3163|3155|3150|3183|3178|3149|3145|45098
1583166000000|2020-03-02 16:20:00|3154|3147|3154|3150|3165|3162|3146|3141|33474
1583166300000|2020-03-02 16:25:00|3153|3151|3145|3140|3165|3163|3145|3139|13466
1583166600000|2020-03-02 16:30:00|3148|3141|3131|3126|3160|3157|3130|3126|13134
1583166900000|2020-03-02 16:35:00|3132|3128|3163|3158|3163|3158|3132|3128|5010
1583167200000|2020-03-02 16:40:00|3162|3157|3166|3160|3169|3165|3154|3150|5050
1583167500000|2020-03-02 16:45:00|3165|3161|3167|3162|3172|3166|3161|3157|7927
1583167800000|2020-03-02 16:50:00|3165|3160|3177|3171|3180|3176|3158|3153|4373
1583168100000|2020-03-02 16:55:00|3180|3172|3200|3195|3211|3206|3180|3171|86089
1583168400000|2020-03-02 17:00:00|3201|3199|3212|3206|3215|3212|3201|3197|13454
1583168700000|2020-03-02 17:05:00|3214|3207|3206|3199|3217|3213|3201|3197|10469
1583169000000|2020-03-02 17:10:00|3205|3198|3207|3202|3209|3204|3196|3193|21977
1583169300000|2020-03-02 17:15:00|3208|3200|3205|3203|3208|3203|3200|3198|70163
1583169600000|2020-03-02 17:20:00|3204|3204|3203|3200|3215|3210|3201|3200|14900
1583169900000|2020-03-02 17:25:00|3202|3202|3213|3208|3215|3209|3200|3201|11312
1583170200000|2020-03-02 17:30:00|3212|3209|3207|3201|3220|3214|3205|3200|6700
1583170500000|2020-03-02 17:35:00|3211|3202|3206|3201|3224|3217|3203|3200|11961
1583170800000|2020-03-02 17:40:00|3207|3202|3210|3205|3213|3208|3206|3201|5732
1583171100000|2020-03-02 17:45:00|3213|3207|3206|3200|3224|3219|3206|3200|14143
1583171400000|2020-03-02 17:50:00|3210|3201|3222|3219|3224|3219|3207|3201|6961
1583171700000|2020-03-02 17:55:00|3224|3220|3218|3215|3228|3223|3210|3207|11008
1583172000000|2020-03-02 18:00:00|3221|3216|3221|3216|3225|3220|3215|3212|4148
1583172300000|2020-03-02 18:05:00|3219|3215|3203|3200|3219|3215|3195|3191|9397
1583172600000|2020-03-02 18:10:00|3202|3201|3195|3190|3207|3205|3189|3185|6600
1583172900000|2020-03-02 18:15:00|3196|3191|3181|3177|3197|3191|3178|3174|9670
1583173200000|2020-03-02 18:20:00|3182|3179|3175|3172|3184|3182|3169|3166|6408
1583173500000|2020-03-02 18:25:00|3177|3171|3168|3164|3182|3177|3163|3160|11652
1583173800000|2020-03-02 18:30:00|3169|3166|3163|3158|3177|3172|3157|3153|18158
1583174100000|2020-03-02 18:35:00|3161|3156|3170|3165|3173|3169|3157|3153|10076
1583174400000|2020-03-02 18:40:00|3171|3167|3178|3173|3181|3176|3167|3161|4085
1583174700000|2020-03-02 18:45:00|3179|3174|3164|3161|3182|3177|3159|3158|3461
1583175000000|2020-03-02 18:50:00|3163|3160|3153|3150|3170|3168|3152|3150|21366
1583175300000|2020-03-02 18:55:00|3154|3151|3180|3176|3181|3178|3154|3151|5145
1583175600000|2020-03-02 19:00:00|3178|3175|3188|3183|3192|3187|3177|3174|4287
1583175900000|2020-03-02 19:05:00|3187|3182|3197|3191|3197|3191|3179|3175|3202
1583176200000|2020-03-02 19:10:00|3196|3192|3199|3194|3200|3197|3193|3189|4181
1583176500000|2020-03-02 19:15:00|3198|3193|3198|3193|3207|3202|3194|3189|12927
1583176800000|2020-03-02 19:20:00|3200|3194|3189|3185|3201|3198|3185|3182|8137
1583177100000|2020-03-02 19:25:00|3191|3186|3184|3180|3196|3194|3183|3180|6050
1583177400000|2020-03-02 19:30:00|3187|3183|3164|3161|3189|3184|3164|3158|20043
1583177700000|2020-03-02 19:35:00|3163|3160|3155|3151|3169|3163|3152|3150|7096
1583178000000|2020-03-02 19:40:00|3153|3150|3149|3144|3160|3155|3139|3135|42357
1583178300000|2020-03-02 19:45:00|3147|3141|3158|3154|3163|3159|3140|3138|7005
1583178600000|2020-03-02 19:50:00|3160|3151|3170|3166|3174|3169|3151|3148|10682
1583178900000|2020-03-02 19:55:00|3174|3164|3149|3145|3174|3168|3148|3144|7557
1583179200000|2020-03-02 20:00:00|3150|3146|3160|3156|3165|3159|3149|3146|8541
1583179500000|2020-03-02 20:05:00|3161|3157|3166|3162|3175|3171|3160|3156|12126
1583179800000|2020-03-02 20:10:00|3165|3163|3190|3186|3193|3186|3165|3162|34317
1583180100000|2020-03-02 20:15:00|3187|3185|3190|3189|3196|3192|3185|3182|23462
1583180400000|2020-03-02 20:20:00|3191|3188|3190|3186|3205|3202|3189|3186|32878
1583180700000|2020-03-02 20:25:00|3188|3184|3166|3163|3190|3186|3161|3160|28727
1583181000000|2020-03-02 20:30:00|3167|3165|3162|3160|3178|3175|3155|3150|48364
1583181300000|2020-03-02 20:35:00|3161|3161|3165|3161|3171|3169|3155|3152|30032
1583181600000|2020-03-02 20:40:00|3164|3162|3173|3172|3176|3173|3161|3160|58858
1583181900000|2020-03-02 20:45:00|3174|3173|3186|3185|3196|3193|3173|3171|71388
1583182200000|2020-03-02 20:50:00|3187|3186|3227|3225|3229|3226|3187|3185|71011
1583182500000|2020-03-02 20:55:00|3228|3226|3228|3227|3232|3231|3208|3207|133548
1583245800000|2020-03-03 14:30:00|3325|3200|3195|3178|3325|3235|3185|3171|45984
1583246100000|2020-03-03 14:35:00|3194|3179|3189|3164|3194|3179|3150|3125|10821
1583246400000|2020-03-03 14:40:00|3188|3165|3192|3176|3204|3188|3172|3153|11579
1583246700000|2020-03-03 14:45:00|3200|3177|3180|3167|3203|3186|3174|3162|9650
1583247000000|2020-03-03 14:50:00|3179|3159|3155|3142|3182|3180|3145|3136|38463
1583247300000|2020-03-03 14:55:00|3157|3148|3179|3171|3188|3172|3152|3143|8482
1583247600000|2020-03-03 15:00:00|3181|3173|3294|3270|3297|3270|3181|3173|9724
1583247900000|2020-03-03 15:05:00|3291|3271|3191|3181|3295|3280|3174|3158|33256
1583248200000|2020-03-03 15:10:00|3198|3183|3170|3150|3198|3187|3154|3146|15201
1583248500000|2020-03-03 15:15:00|3168|3145|3138|3127|3168|3145|3132|3121|17336
1583248800000|2020-03-03 15:20:00|3137|3128|3173|3160|3173|3168|3132|3124|13837
1583249100000|2020-03-03 15:25:00|3172|3156|3156|3143|3180|3168|3153|3141|7968
1583249400000|2020-03-03 15:30:00|3154|3139|3162|3153|3173|3160|3139|3130|11564
1583249700000|2020-03-03 15:35:00|3158|3154|3170|3159|3180|3167|3154|3146|3753
1583250000000|2020-03-03 15:40:00|3176|3160|3179|3169|3185|3178|3162|3159|14431
1583250300000|2020-03-03 15:45:00|3175|3171|3155|3144|3184|3175|3150|3143|10666
1583250600000|2020-03-03 15:50:00|3154|3145|3147|3137|3167|3164|3140|3131|12256
1583250900000|2020-03-03 15:55:00|3146|3138|3180|3170|3184|3176|3146|3138|8058
1583251200000|2020-03-03 16:00:00|3179|3171|3147|3138|3195|3187|3144|3133|14292
1583251500000|2020-03-03 16:05:00|3146|3134|3116|3103|3147|3136|3110|3103|16349
1583251800000|2020-03-03 16:10:00|3110|3101|3079|3067|3116|3109|3076|3067|31083
1583252100000|2020-03-03 16:15:00|3080|3068|3093|3088|3108|3104|3080|3068|15091
1583252400000|2020-03-03 16:20:00|3094|3090|3082|3075|3104|3093|3077|3075|14816
1583252700000|2020-03-03 16:25:00|3087|3076|3070|3062|3092|3086|3064|3058|29069
1583253000000|2020-03-03 16:30:00|3065|3058|3087|3081|3087|3083|3060|3049|20028
1583253300000|2020-03-03 16:35:00|3089|3082|3102|3095|3114|3107|3072|3068|25766
1583253600000|2020-03-03 16:40:00|3101|3090|3107|3102|3113|3108|3090|3087|14344
1583253900000|2020-03-03 16:45:00|3110|3105|3087|3083|3114|3108|3072|3070|31958
1583254200000|2020-03-03 16:50:00|3088|3084|3118|3113|3120|3113|3087|3081|9660
1583254500000|2020-03-03 16:55:00|3114|3112|3142|3136|3142|3136|3112|3106|8260
1583254800000|2020-03-03 17:00:00|3141|3132|3142|3137|3142|3137|3120|3117|15582
1583255100000|2020-03-03 17:05:00|3145|3140|3158|3152|3162|3156|3144|3140|12925
1583255400000|2020-03-03 17:10:00|3157|3149|3128|3123|3157|3152|3124|3121|7400
1583255700000|2020-03-03 17:15:00|3129|3124|3112|3106|3129|3124|3103|3097|11110
1583256000000|2020-03-03 17:20:00|3111|3105|3116|3112|3118|3114|3106|3102|4267
1583256300000|2020-03-03 17:25:00|3117|3114|3097|3090|3130|3123|3091|3087|9842
1583256600000|2020-03-03 17:30:00|3098|3092|3083|3079|3098|3093|3082|3076|10320
1583256900000|2020-03-03 17:35:00|3084|3080|3101|3098|3103|3098|3081|3076|6037
1583257200000|2020-03-03 17:40:00|3100|3095|3087|3084|3102|3098|3085|3080|7189
1583257500000|2020-03-03 17:45:00|3090|3085|3093|3084|3105|3099|3090|3084|14810
1583257800000|2020-03-03 17:50:00|3092|3085|3077|3074|3093|3085|3070|3067|13653
1583258100000|2020-03-03 17:55:00|3076|3070|3070|3066|3076|3074|3063|3060|21379
1583258400000|2020-03-03 18:00:00|3069|3064|3042|3037|3070|3067|3037|3034|32073
1583258700000|2020-03-03 18:05:00|3040|3036|3053|3048|3059|3054|3036|3032|15365
1583259000000|2020-03-03 18:10:00|3052|3049|3040|3037|3060|3057|3039|3036|11316
1583259300000|2020-03-03 18:15:00|3041|3038|3047|3042|3054|3049|3039|3032|16935
1583259600000|2020-03-03 18:20:00|3049|3044|3048|3043|3057|3054|3040|3039|28223
1583259900000|2020-03-03 18:25:00|3047|3044|3069|3063|3070|3066|3042|3039|16704
1583260200000|2020-03-03 18:30:00|3067|3062|3076|3071|3078|3074|3043|3040|11425
1583260500000|2020-03-03 18:35:00|3074|3070|3066|3061|3083|3079|3061|3057|13686
1583260800000|2020-03-03 18:40:00|3065|3060|3034|3026|3066|3061|3031|3025|25244
1583261100000|2020-03-03 18:45:00|3032|3027|3030|3025|3042|3035|3027|3025|10083
1583261400000|2020-03-03 18:50:00|3029|3026|3039|3033|3042|3038|3027|3025|15401
1583261700000|2020-03-03 18:55:00|3038|3031|3031|3025|3040|3037|3023|3019|16157
1583262000000|2020-03-03 19:00:00|3029|3026|3010|3006|3038|3032|3006|3003|24976
1583262300000|2020-03-03 19:05:00|3011|3005|3003|2998|3025|3022|3000|2996|27404
1583262600000|2020-03-03 19:10:00|3002|2999|3043|3036|3045|3039|3002|2999|27464
1583262900000|2020-03-03 19:15:00|3041|3035|3015|3011|3043|3036|3011|3007|15075
1583263200000|2020-03-03 19:20:00|3014|3010|3007|3004|3032|3023|3006|3001|25396
1583263500000|2020-03-03 19:25:00|3006|3003|3058|3054|3062|3057|3005|3003|17304
1583263800000|2020-03-03 19:30:00|3057|3053|3060|3055|3062|3057|3042|3040|29076
1583264100000|2020-03-03 19:35:00|3059|3054|3037|3034|3066|3059|3036|3030|19803
1583264400000|2020-03-03 19:40:00|3036|3031|3038|3034|3055|3050|3027|3025|35620
1583264700000|2020-03-03 19:45:00|3037|3031|3061|3058|3065|3058|3036|3031|16457
1583265000000|2020-03-03 19:50:00|3062|3056|3067|3062|3069|3064|3048|3041|14975
1583265300000|2020-03-03 19:55:00|3066|3061|3049|3044|3067|3063|3037|3032|13222
1583265600000|2020-03-03 20:00:00|3048|3043|3060|3054|3063|3059|3041|3038|20725
1583265900000|2020-03-03 20:05:00|3058|3053|3036|3029|3058|3053|3028|3025|22207
1583266200000|2020-03-03 20:10:00|3038|3031|3053|3047|3057|3051|3031|3028|13375
1583266500000|2020-03-03 20:15:00|3054|3048|3047|3042|3054|3050|3036|3030|16450
1583266800000|2020-03-03 20:20:00|3046|3041|3025|3023|3046|3041|3019|3016|32077
1583267100000|2020-03-03 20:25:00|3026|3024|3061|3057|3063|3059|3026|3024|13080
1583267400000|2020-03-03 20:30:00|3059|3056|3035|3033|3063|3058|3025|3024|24809
1583267700000|2020-03-03 20:35:00|3034|3032|3030|3026|3043|3038|3022|3020|56212
1583268000000|2020-03-03 20:40:00|3031|3027|3037|3032|3053|3048|3025|3024|25050
1583268300000|2020-03-03 20:45:00|3035|3031|3022|3015|3047|3043|3022|3015|44567
1583268600000|2020-03-03 20:50:00|3024|3017|3010|3007|3024|3021|3000|2996|74135
1583268900000|2020-03-03 20:55:00|3011|3009|2996|2992|3022|3018|2980|2975|84481
1583332200000|2020-03-04 14:30:00|3100|2977|3019|2979|3100|3045|2996|2976|32922
1583332500000|2020-03-04 14:35:00|3018|2980|3000|2990|3019|3009|2995|2979|16900
1583332800000|2020-03-04 14:40:00|2999|2983|2981|2973|2999|2990|2962|2950|29544
1583333100000|2020-03-04 14:45:00|2989|2974|2968|2956|2991|2978|2966|2956|39938
1583333400000|2020-03-04 14:50:00|2967|2957|2947|2941|2971|2959|2946|2941|29939
1583333700000|2020-03-04 14:55:00|2946|2940|2921|2915|2952|2946|2908|2905|60126
1583334000000|2020-03-04 15:00:00|2922|2916|2907|2900|2929|2922|2888|2882|64984
1583334300000|2020-03-04 15:05:00|2903|2903|2930|2925|2937|2933|2900|2896|47463
1583334600000|2020-03-04 15:10:00|2929|2923|2926|2922|2945|2942|2921|2919|28654
1583334900000|2020-03-04 15:15:00|2922|2921|2931|2926|2947|2943|2914|2910|41209
1583335200000|2020-03-04 15:20:00|2938|2930|2965|2959|2970|2967|2938|2929|42625
1583335500000|2020-03-04 15:25:00|2967|2961|2956|2948|2974|2971|2956|2948|15615
1583335800000|2020-03-04 15:30:00|2957|2951|2934|2929|2961|2957|2919|2911|33789
1583336100000|2020-03-04 15:35:00|2936|2930|2895|2889|2941|2936|2892|2887|42143
1583336400000|2020-03-04 15:40:00|2893|2890|2928|2917|2928|2917|2882|2877|28725
1583336700000|2020-03-04 15:45:00|2927|2918|2910|2908|2933|2927|2901|2894|17855
1583337000000|2020-03-04 15:50:00|2911|2905|2900|2896|2917|2914|2900|2894|15042
1583337300000|2020-03-04 15:55:00|2899|2895|2906|2903|2912|2906|2887|2884|20734
1583337600000|2020-03-04 16:00:00|2908|2904|2939|2934|2941|2937|2907|2904|21895
1583337900000|2020-03-04 16:05:00|2940|2935|2933|2927|2948|2944|2925|2922|17367
1583338200000|2020-03-04 16:10:00|2931|2929|2921|2917|2946|2943|2919|2916|14943
1583338500000|2020-03-04 16:15:00|2922|2918|2914|2909|2925|2919|2907|2902|8341
1583338800000|2020-03-04 16:20:00|2916|2912|2912|2905|2919|2913|2892|2887|19533
1583339100000|2020-03-04 16:25:00|2911|2906|2901|2897|2913|2911|2900|2897|16088
1583339400000|2020-03-04 16:30:00|2902|2898|2912|2908|2926|2923|2902|2898|14768
1583339700000|2020-03-04 16:35:00|2914|2909|2913|2909|2916|2912|2905|2903|11845
1583340000000|2020-03-04 16:40:00|2911|2908|2893|2888|2914|2910|2888|2885|17054
1583340300000|2020-03-04 16:45:00|2894|2889|2876|2872|2899|2895|2865|2863|40685
1583340600000|2020-03-04 16:50:00|2875|2871|2858|2855|2876|2872|2850|2848|15406
1583340900000|2020-03-04 16:55:00|2857|2854|2870|2865|2872|2869|2849|2848|18979
1583341200000|2020-03-04 17:00:00|2868|2864|2861|2857|2882|2878|2857|2853|23898
1583341500000|2020-03-04 17:05:00|2863|2858|2841|2838|2866|2862|2836|2832|37409
1583341800000|2020-03-04 17:10:00|2844|2841|2871|2867|2872|2869|2844|2841|12381
1583342100000|2020-03-04 17:15:00|2868|2866|2870|2866|2874|2870|2861|2858|6500
1583342400000|2020-03-04 17:20:00|2871|2867|2859|2856|2874|2870|2859|2856|5893
1583342700000|2020-03-04 17:25:00|2860|2857|2887|2881|2887|2881|2860|2857|13339
1583343000000|2020-03-04 17:30:00|2886|2882|2882|2879|2887|2883|2875|2871|6819
1583343300000|2020-03-04 17:35:00|2884|2880|2872|2869|2890|2888|2871|2869|11079
1583343600000|2020-03-04 17:40:00|2874|2870|2853|2851|2874|2870|2853|2850|19859
1583343900000|2020-03-04 17:45:00|2854|2852|2884|2879|2884|2879|2852|2850|26123
1583344200000|2020-03-04 17:50:00|2885|2883|2890|2888|2890|2889|2879|2876|16228
1583344500000|2020-03-04 17:55:00|2892|2889|2891|2887|2896|2894|2884|2881|14087
1583344800000|2020-03-04 18:00:00|2893|2886|2887|2884|2893|2892|2880|2878|6062
1583345100000|2020-03-04 18:05:00|2889|2883|2879|2875|2893|2889|2876|2874|12160
1583345400000|2020-03-04 18:10:00|2877|2876|2882|2879|2885|2882|2876|2873|7898
1583345700000|2020-03-04 18:15:00|2885|2881|2904|2900|2905|2901|2880|2878|11970
1583346000000|2020-03-04 18:20:00|2905|2901|2917|2913|2917|2915|2903|2899|10045
1583346300000|2020-03-04 18:25:00|2919|2915|2919|2916|2922|2918|2909|2905|4679
1583346600000|2020-03-04 18:30:00|2920|2917|2933|2929|2933|2930|2914|2912|21583
1583346900000|2020-03-04 18:35:00|2931|2930|2922|2920|2931|2930|2918|2916|19365
1583347200000|2020-03-04 18:40:00|2924|2921|2924|2919|2930|2926|2914|2911|11246
1583347500000|2020-03-04 18:45:00|2923|2922|2935|2932|2938|2934|2923|2919|13771
1583347800000|2020-03-04 18:50:00|2936|2933|2932|2927|2936|2933|2925|2924|6267
1583348100000|2020-03-04 18:55:00|2930|2925|2911|2905|2930|2925|2911|2905|9180
1583348400000|2020-03-04 19:00:00|2914|2907|2901|2898|2916|2912|2900|2893|9071
1583348700000|2020-03-04 19:05:00|2899|2897|2903|2898|2908|2905|2885|2881|26238
1583349000000|2020-03-04 19:10:00|2902|2896|2887|2882|2904|2901|2887|2882|6166
1583349300000|2020-03-04 19:15:00|2885|2883|2901|2899|2902|2899|2882|2881|9870
1583349600000|2020-03-04 19:20:00|2900|2898|2905|2903|2907|2904|2896|2893|8973
1583349900000|2020-03-04 19:25:00|2907|2904|2910|2908|2917|2913|2902|2900|6518
1583350200000|2020-03-04 19:30:00|2911|2909|2915|2911|2920|2917|2909|2908|7123
1583350500000|2020-03-04 19:35:00|2914|2912|2904|2901|2917|2914|2902|2900|8682
1583350800000|2020-03-04 19:40:00|2906|2902|2912|2910|2917|2913|2904|2902|11121
1583351100000|2020-03-04 19:45:00|2911|2909|2902|2900|2913|2910|2896|2894|11365
1583351400000|2020-03-04 19:50:00|2904|2901|2900|2897|2910|2906|2895|2891|9255
1583351700000|2020-03-04 19:55:00|2901|2898|2904|2902|2910|2908|2899|2897|2885
1583352000000|2020-03-04 20:00:00|2903|2901|2914|2911|2914|2912|2902|2901|9347
1583352300000|2020-03-04 20:05:00|2913|2912|2926|2924|2926|2924|2913|2912|39338
1583352600000|2020-03-04 20:10:00|2927|2925|2921|2918|2935|2933|2919|2917|10898
1583352900000|2020-03-04 20:15:00|2923|2920|2927|2925|2929|2926|2917|2915|12383
1583353200000|2020-03-04 20:20:00|2929|2926|2928|2926|2933|2931|2924|2922|38523
1583353500000|2020-03-04 20:25:00|2927|2925|2926|2924|2934|2932|2924|2923|16064
1583353800000|2020-03-04 20:30:00|2927|2925|2928|2926|2938|2936|2923|2921|35833
1583354100000|2020-03-04 20:35:00|2927|2925|2923|2920|2927|2927|2914|2912|22056
1583354400000|2020-03-04 20:40:00|2922|2921|2896|2892|2924|2922|2893|2892|35320
1583354700000|2020-03-04 20:45:00|2899|2893|2892|2890|2905|2903|2890|2888|31765
1583355000000|2020-03-04 20:50:00|2893|2892|2891|2889|2915|2914|2891|2889|94896
1583355300000|2020-03-04 20:55:00|2892|2890|2893|2891|2898|2897|2885|2883|148380
1583418600000|2020-03-05 14:30:00|2800|2767|2760|2742|2800|2772|2747|2736|40305
1583418900000|2020-03-05 14:35:00|2759|2741|2717|2699|2760|2747|2686|2683|78402
1583419200000|2020-03-05 14:40:00|2714|2701|2716|2703|2759|2753|2707|2699|65860
1583419500000|2020-03-05 14:45:00|2718|2704|2737|2728|2744|2739|2709|2704|33180
1583419800000|2020-03-05 14:50:00|2728|2727|2669|2661|2736|2727|2665|2659|49846
1583420100000|2020-03-05 14:55:00|2661|2659|2630|2629|2664|2660|2609|2604|69048
1583420400000|2020-03-05 15:00:00|2637|2630|2615|2611|2644|2635|2614|2606|33629
1583420700000|2020-03-05 15:05:00|2616|2607|2608|2604|2616|2611|2572|2571|75812
1583421000000|2020-03-05 15:10:00|2611|2605|2649|2645|2656|2649|2609|2604|56025
1583421300000|2020-03-05 15:15:00|2648|2644|2667|2663|2672|2666|2641|2638|27647
1583421600000|2020-03-05 15:20:00|2664|2662|2663|2656|2689|2679|2657|2655|25644
1583421900000|2020-03-05 15:25:00|2662|2651|2652|2648|2662|2652|2638|2637|25961
1583422200000|2020-03-05 15:30:00|2649|2644|2674|2669|2674|2669|2646|2644|24473
1583422500000|2020-03-05 15:35:00|2671|2670|2627|2623|2671|2670|2620|2617|31211
1583422800000|2020-03-05 15:40:00|2629|2624|2633|2628|2639|2635|2623|2622|32693
1583423100000|2020-03-05 15:45:00|2631|2627|2634|2632|2637|2633|2621|2619|13768
1583423400000|2020-03-05 15:50:00|2633|2631|2636|2634|2641|2637|2620|2619|14538
1583423700000|2020-03-05 15:55:00|2635|2635|2633|2631|2641|2639|2631|2628|22103
1583424000000|2020-03-05 16:00:00|2632|2632|2624|2622|2641|2639|2623|2617|18269
1583424300000|2020-03-05 16:05:00|2623|2623|2651|2650|2654|2651|2623|2623|22497
1583424600000|2020-03-05 16:10:00|2650|2649|2666|2665|2669|2665|2650|2648|16437
1583424900000|2020-03-05 16:15:00|2665|2664|2654|2649|2669|2667|2654|2648|16154
1583425200000|2020-03-05 16:20:00|2652|2650|2654|2650|2660|2656|2648|2647|17012
1583425500000|2020-03-05 16:25:00|2655|2651|2659|2658|2666|2661|2644|2640|23335
1583425800000|2020-03-05 16:30:00|2661|2657|2666|2664|2676|2675|2661|2657|17222
1583426100000|2020-03-05 16:35:00|2665|2665|2677|2676|2680|2679|2665|2664|16771
1583426400000|2020-03-05 16:40:00|2676|2675|2686|2681|2689|2687|2675|2674|26300
1583426700000|2020-03-05 16:45:00|2685|2680|2671|2670|2685|2680|2660|2659|18731
1583427000000|2020-03-05 16:50:00|2675|2671|2663|2661|2678|2675|2657|2656|25283
1583427300000|2020-03-05 16:55:00|2662|2662|2649|2648|2665|2662|2648|2647|18876
1583427600000|2020-03-05 17:00:00|2650|2649|2641|2638|2659|2656|2637|2635|22398
1583427900000|2020-03-05 17:05:00|2640|2639|2631|2629|2644|2641|2627|2625|11010
1583428200000|2020-03-05 17:10:00|2630|2628|2626|2625|2632|2630|2624|2622|11564
1583428500000|2020-03-05 17:15:00|2627|2626|2616|2613|2638|2633|2616|2613|22573
1583428800000|2020-03-05 17:20:00|2615|2614|2609|2608|2616|2614|2606|2605|21895
1583429100000|2020-03-05 17:25:00|2608|2607|2603|2602|2614|2613|2601|2600|26289
1583429400000|2020-03-05 17:30:00|2604|2603|2610|2609|2610|2609|2601|2600|20696
1583429700000|2020-03-05 17:35:00|2612|2610|2592|2588|2613|2612|2588|2587|20468
1583430000000|2020-03-05 17:40:00|2589|2589|2567|2566|2595|2592|2567|2566|33422
1583430300000|2020-03-05 17:45:00|2566|2563|2586|2584|2586|2584|2560|2557|61636
1583430600000|2020-03-05 17:50:00|2585|2583|2574|2572|2586|2585|2568|2566|42333
1583430900000|2020-03-05 17:55:00|2573|2571|2564|2563|2574|2573|2564|2563|31415
1583431200000|2020-03-05 18:00:00|2565|2564|2569|2568|2575|2573|2558|2557|75162
1583431500000|2020-03-05 18:05:00|2568|2566|2561|2560|2569|2568|2553|2552|50506
1583431800000|2020-03-05 18:10:00|2564|2562|2580|2576|2588|2586|2564|2562|29504
1583432100000|2020-03-05 18:15:00|2577|2577|2574|2572|2592|2590|2574|2572|24987
1583432400000|2020-03-05 18:20:00|2573|2570|2571|2569|2577|2576|2563|2560|21769
1583432700000|2020-03-05 18:25:00|2572|2571|2577|2576|2578|2577|2562|2561|30399
1583433000000|2020-03-05 18:30:00|2578|2575|2553|2550|2578|2575|2552|2550|39047
1583433300000|2020-03-05 18:35:00|2554|2551|2568|2566|2569|2567|2549|2548|205338
1583433600000|2020-03-05 18:40:00|2567|2567|2554|2553|2568|2567|2554|2553|36107
1583433900000|2020-03-05 18:45:00|2553|2552|2559|2558|2560|2559|2543|2540|28534
1583434200000|2020-03-05 18:50:00|2560|2559|2536|2534|2564|2561|2535|2533|30872
1583434500000|2020-03-05 18:55:00|2537|2535|2548|2547|2554|2550|2536|2534|21956
1583434800000|2020-03-05 19:00:00|2546|2546|2529|2527|2546|2546|2526|2523|16096
1583435100000|2020-03-05 19:05:00|2530|2528|2525|2524|2533|2531|2525|2523|33183
1583435400000|2020-03-05 19:10:00|2524|2523|2532|2530|2537|2534|2523|2521|23570
1583435700000|2020-03-05 19:15:00|2531|2529|2511|2509|2531|2529|2509|2508|26901
1583436000000|2020-03-05 19:20:00|2510|2508|2505|2504|2510|2509|2502|2501|22831
1583436300000|2020-03-05 19:25:00|2506|2505|2505|2504|2514|2511|2505|2504|29405
1583436600000|2020-03-05 19:30:00|2506|2505|2507|2505|2511|2510|2505|2504|28672
1583436900000|2020-03-05 19:35:00|2506|2504|2509|2506|2518|2515|2505|2504|33044
1583437200000|2020-03-05 19:40:00|2507|2507|2505|2504|2515|2512|2504|2504|22348
1583437500000|2020-03-05 19:45:00|2504|2505|2499|2498|2515|2511|2497|2496|67738
1583437800000|2020-03-05 19:50:00|2500|2499|2484|2483|2501|2500|2483|2481|27891
1583438100000|2020-03-05 19:55:00|2485|2484|2503|2501|2503|2501|2484|2483|86146
1583438400000|2020-03-05 20:00:00|2502|2500|2494|2492|2504|2503|2493|2492|79810
1583438700000|2020-03-05 20:05:00|2493|2493|2491|2489|2494|2493|2485|2484|25558
1583439000000|2020-03-05 20:10:00|2492|2490|2480|2479|2495|2494|2476|2475|27177
1583439300000|2020-03-05 20:15:00|2481|2480|2468|2464|2482|2481|2465|2462|40462
1583439600000|2020-03-05 20:20:00|2465|2465|2462|2461|2471|2470|2462|2461|40810
1583439900000|2020-03-05 20:25:00|2461|2460|2479|2477|2482|2481|2459|2458|67857
1583440200000|2020-03-05 20:30:00|2478|2475|2495|2494|2500|2498|2472|2470|55192
1583440500000|2020-03-05 20:35:00|2496|2495|2501|2499|2507|2506|2495|2494|62786
1583440800000|2020-03-05 20:40:00|2500|2500|2492|2491|2500|2500|2486|2485|57719
1583441100000|2020-03-05 20:45:00|2491|2490|2488|2487|2494|2493|2481|2480|44059
1583441400000|2020-03-05 20:50:00|2489|2488|2487|2486|2495|2493|2484|2483|75011
1583441700000|2020-03-05 20:55:00|2486|2483|2490|2487|2490|2488|2483|2482|128917
1583418600000|2020-03-05 14:30:00|2800|2767|2760|2742|2800|2772|2747|2736|40305
1583418900000|2020-03-05 14:35:00|2759|2741|2717|2699|2760|2747|2686|2683|78402
1583419200000|2020-03-05 14:40:00|2714|2701|2716|2703|2759|2753|2707|2699|65860
1583419500000|2020-03-05 14:45:00|2718|2704|2737|2728|2744|2739|2709|2704|33180
1583419800000|2020-03-05 14:50:00|2728|2727|2669|2661|2736|2727|2665|2659|49846
1583420100000|2020-03-05 14:55:00|2661|2659|2630|2629|2664|2660|2609|2604|69048
1583420400000|2020-03-05 15:00:00|2637|2630|2615|2611|2644|2635|2614|2606|33629
1583420700000|2020-03-05 15:05:00|2616|2607|2608|2604|2616|2611|2572|2571|75812
1583421000000|2020-03-05 15:10:00|2611|2605|2649|2645|2656|2649|2609|2604|56025
1583421300000|2020-03-05 15:15:00|2648|2644|2667|2663|2672|2666|2641|2638|27647
1583421600000|2020-03-05 15:20:00|2664|2662|2663|2656|2689|2679|2657|2655|25644
1583421900000|2020-03-05 15:25:00|2662|2651|2652|2648|2662|2652|2638|2637|25961
1583422200000|2020-03-05 15:30:00|2649|2644|2674|2669|2674|2669|2646|2644|24473
1583422500000|2020-03-05 15:35:00|2671|2670|2627|2623|2671|2670|2620|2617|31211
1583422800000|2020-03-05 15:40:00|2629|2624|2633|2628|2639|2635|2623|2622|32693
1583423100000|2020-03-05 15:45:00|2631|2627|2634|2632|2637|2633|2621|2619|13768
1583423400000|2020-03-05 15:50:00|2633|2631|2636|2634|2641|2637|2620|2619|14538
1583423700000|2020-03-05 15:55:00|2635|2635|2633|2631|2641|2639|2631|2628|22103
1583424000000|2020-03-05 16:00:00|2632|2632|2624|2622|2641|2639|2623|2617|18269
1583424300000|2020-03-05 16:05:00|2623|2623|2651|2650|2654|2651|2623|2623|22497
1583424600000|2020-03-05 16:10:00|2650|2649|2666|2665|2669|2665|2650|2648|16437
1583424900000|2020-03-05 16:15:00|2665|2664|2654|2649|2669|2667|2654|2648|16154
1583425200000|2020-03-05 16:20:00|2652|2650|2654|2650|2660|2656|2648|2647|17012
1583425500000|2020-03-05 16:25:00|2655|2651|2659|2658|2666|2661|2644|2640|23335
1583425800000|2020-03-05 16:30:00|2661|2657|2666|2664|2676|2675|2661|2657|17222
1583426100000|2020-03-05 16:35:00|2665|2665|2677|2676|2680|2679|2665|2664|16771
1583426400000|2020-03-05 16:40:00|2676|2675|2686|2681|2689|2687|2675|2674|26300
1583426700000|2020-03-05 16:45:00|2685|2680|2671|2670|2685|2680|2660|2659|18731
1583427000000|2020-03-05 16:50:00|2675|2671|2663|2661|2678|2675|2657|2656|25283
1583427300000|2020-03-05 16:55:00|2662|2662|2649|2648|2665|2662|2648|2647|18876
1583427600000|2020-03-05 17:00:00|2650|2649|2641|2638|2659|2656|2637|2635|22398
1583427900000|2020-03-05 17:05:00|2640|2639|2631|2629|2644|2641|2627|2625|11010
1583428200000|2020-03-05 17:10:00|2630|2628|2626|2625|2632|2630|2624|2622|11564
1583428500000|2020-03-05 17:15:00|2627|2626|2616|2613|2638|2633|2616|2613|22573
1583428800000|2020-03-05 17:20:00|2615|2614|2609|2608|2616|2614|2606|2605|21895
1583429100000|2020-03-05 17:25:00|2608|2607|2603|2602|2614|2613|2601|2600|26289
1583429400000|2020-03-05 17:30:00|2604|2603|2610|2609|2610|2609|2601|2600|20696
1583429700000|2020-03-05 17:35:00|2612|2610|2592|2588|2613|2612|2588|2587|20468
1583430000000|2020-03-05 17:40:00|2589|2589|2567|2566|2595|2592|2567|2566|33422
1583430300000|2020-03-05 17:45:00|2566|2563|2586|2584|2586|2584|2560|2557|61636
1583430600000|2020-03-05 17:50:00|2585|2583|2574|2572|2586|2585|2568|2566|42333
1583430900000|2020-03-05 17:55:00|2573|2571|2564|2563|2574|2573|2564|2563|31415
1583431200000|2020-03-05 18:00:00|2565|2564|2569|2568|2575|2573|2558|2557|75162
1583431500000|2020-03-05 18:05:00|2568|2566|2561|2560|2569|2568|2553|2552|50506
1583431800000|2020-03-05 18:10:00|2564|2562|2580|2576|2588|2586|2564|2562|29504
1583432100000|2020-03-05 18:15:00|2577|2577|2574|2572|2592|2590|2574|2572|24987
1583432400000|2020-03-05 18:20:00|2573|2570|2571|2569|2577|2576|2563|2560|21769
1583432700000|2020-03-05 18:25:00|2572|2571|2577|2576|2578|2577|2562|2561|30399
1583433000000|2020-03-05 18:30:00|2578|2575|2553|2550|2578|2575|2552|2550|39047
1583433300000|2020-03-05 18:35:00|2554|2551|2568|2566|2569|2567|2549|2548|205338
1583433600000|2020-03-05 18:40:00|2567|2567|2554|2553|2568|2567|2554|2553|36107
1583433900000|2020-03-05 18:45:00|2553|2552|2559|2558|2560|2559|2543|2540|28534
1583434200000|2020-03-05 18:50:00|2560|2559|2536|2534|2564|2561|2535|2533|30872
1583434500000|2020-03-05 18:55:00|2537|2535|2548|2547|2554|2550|2536|2534|21956
1583434800000|2020-03-05 19:00:00|2546|2546|2529|2527|2546|2546|2526|2523|16096
1583435100000|2020-03-05 19:05:00|2530|2528|2525|2524|2533|2531|2525|2523|33183
1583435400000|2020-03-05 19:10:00|2524|2523|2532|2530|2537|2534|2523|2521|23570
1583435700000|2020-03-05 19:15:00|2531|2529|2511|2509|2531|2529|2509|2508|26901
1583436000000|2020-03-05 19:20:00|2510|2508|2505|2504|2510|2509|2502|2501|22831
1583436300000|2020-03-05 19:25:00|2506|2505|2505|2504|2514|2511|2505|2504|29405
1583436600000|2020-03-05 19:30:00|2506|2505|2507|2505|2511|2510|2505|2504|28672
1583436900000|2020-03-05 19:35:00|2506|2504|2509|2506|2518|2515|2505|2504|33044
1583437200000|2020-03-05 19:40:00|2507|2507|2505|2504|2515|2512|2504|2504|22348
1583437500000|2020-03-05 19:45:00|2504|2505|2499|2498|2515|2511|2497|2496|67738
1583437800000|2020-03-05 19:50:00|2500|2499|2484|2483|2501|2500|2483|2481|27891
1583438100000|2020-03-05 19:55:00|2485|2484|2503|2501|2503|2501|2484|2483|86146
1583438400000|2020-03-05 20:00:00|2502|2500|2494|2492|2504|2503|2493|2492|79810
1583438700000|2020-03-05 20:05:00|2493|2493|2491|2489|2494|2493|2485|2484|25558
1583439000000|2020-03-05 20:10:00|2492|2490|2480|2479|2495|2494|2476|2475|27177
1583439300000|2020-03-05 20:15:00|2481|2480|2468|2464|2482|2481|2465|2462|40462
1583439600000|2020-03-05 20:20:00|2465|2465|2462|2461|2471|2470|2462|2461|40810
1583439900000|2020-03-05 20:25:00|2461|2460|2479|2477|2482|2481|2459|2458|67857
1583440200000|2020-03-05 20:30:00|2478|2475|2495|2494|2500|2498|2472|2470|55192
1583440500000|2020-03-05 20:35:00|2496|2495|2501|2499|2507|2506|2495|2494|62786
1583440800000|2020-03-05 20:40:00|2500|2500|2492|2491|2500|2500|2486|2485|57719
1583441100000|2020-03-05 20:45:00|2491|2490|2488|2487|2494|2493|2481|2480|44059
1583441400000|2020-03-05 20:50:00|2489|2488|2487|2486|2495|2493|2484|2483|75011
1583441700000|2020-03-05 20:55:00|2486|2483|2490|2487|2490|2488|2483|2482|128917
1583505000000|2020-03-06 14:30:00|2338|2305|2202|2201|2338|2320|2201|2200|232718
1583505300000|2020-03-06 14:35:00|2201|2200|2189|2182|2249|2237|2155|2154|238961
1583505600000|2020-03-06 14:40:00|2188|2177|2279|2268|2280|2272|2162|2155|247313
1583505900000|2020-03-06 14:45:00|2280|2269|2240|2236|2288|2281|2225|2206|138361
1583506200000|2020-03-06 14:50:00|2245|2238|2308|2303|2308|2304|2238|2235|101507
1583506500000|2020-03-06 14:55:00|2307|2302|2340|2335|2361|2353|2307|2302|137268
1583506800000|2020-03-06 15:00:00|2341|2337|2336|2330|2358|2352|2312|2310|60648
1583507100000|2020-03-06 15:05:00|2337|2333|2312|2304|2346|2342|2299|2292|44195
1583507400000|2020-03-06 15:10:00|2311|2303|2315|2314|2335|2333|2281|2278|59637
1583507700000|2020-03-06 15:15:00|2316|2315|2340|2334|2350|2348|2316|2314|67278
1583508000000|2020-03-06 15:20:00|2338|2335|2388|2380|2413|2410|2334|2330|113046
1583508300000|2020-03-06 15:25:00|2389|2381|2428|2420|2434|2427|2389|2381|61594
1583508600000|2020-03-06 15:30:00|2427|2421|2455|2441|2495|2490|2427|2421|173651
1583508900000|2020-03-06 15:35:00|2454|2442|2508|2501|2513|2511|2442|2439|81597
1583509200000|2020-03-06 15:40:00|2502|2497|2486|2484|2504|2498|2480|2476|35906
1583509500000|2020-03-06 15:45:00|2490|2483|2476|2472|2490|2488|2455|2449|34805
1583509800000|2020-03-06 15:50:00|2478|2474|2529|2522|2530|2522|2478|2474|37637
1583510100000|2020-03-06 15:55:00|2528|2523|2506|2504|2538|2536|2491|2488|75070
1583510400000|2020-03-06 16:00:00|2507|2503|2449|2442|2507|2503|2449|2442|51135
1583510700000|2020-03-06 16:05:00|2448|2443|2437|2433|2485|2479|2427|2423|79941
1583511000000|2020-03-06 16:10:00|2444|2434|2424|2419|2475|2471|2416|2412|51486
1583511300000|2020-03-06 16:15:00|2423|2420|2460|2455|2472|2469|2422|2420|37354
1583511600000|2020-03-06 16:20:00|2459|2456|2438|2435|2460|2458|2424|2420|29990
1583511900000|2020-03-06 16:25:00|2436|2434|2434|2428|2454|2451|2422|2418|46912
1583512200000|2020-03-06 16:30:00|2431|2429|2437|2433|2447|2445|2399|2397|57982
1583512500000|2020-03-06 16:35:00|2434|2429|2428|2426|2462|2460|2427|2421|45673
1583512800000|2020-03-06 16:40:00|2427|2425|2449|2447|2469|2464|2425|2421|24313
1583513100000|2020-03-06 16:45:00|2450|2448|2444|2439|2457|2451|2440|2434|15587
1583513400000|2020-03-06 16:50:00|2443|2438|2458|2454|2459|2456|2433|2432|33614
1583513700000|2020-03-06 16:55:00|2457|2451|2451|2449|2458|2455|2448|2445|18574
1583514000000|2020-03-06 17:00:00|2453|2450|2414|2411|2453|2450|2414|2411|24968
1583514300000|2020-03-06 17:05:00|2415|2413|2386|2384|2419|2416|2386|2384|40974
1583514600000|2020-03-06 17:10:00|2385|2383|2392|2389|2398|2392|2381|2377|13121
1583514900000|2020-03-06 17:15:00|2391|2388|2388|2384|2398|2395|2384|2383|19473
1583515200000|2020-03-06 17:20:00|2387|2385|2391|2388|2406|2404|2387|2385|14960
1583515500000|2020-03-06 17:25:00|2390|2386|2382|2380|2390|2386|2377|2373|27588
1583515800000|2020-03-06 17:30:00|2381|2381|2407|2403|2409|2406|2381|2380|45263
1583516100000|2020-03-06 17:35:00|2408|2404|2420|2417|2427|2424|2402|2400|26801
1583516400000|2020-03-06 17:40:00|2419|2418|2411|2410|2420|2418|2404|2401|22008
1583516700000|2020-03-06 17:45:00|2415|2411|2413|2409|2424|2420|2413|2409|30349
1583517000000|2020-03-06 17:50:00|2411|2406|2391|2388|2411|2407|2388|2386|15611
1583517300000|2020-03-06 17:55:00|2390|2389|2380|2377|2390|2389|2375|2374|17877
1583517600000|2020-03-06 18:00:00|2379|2378|2377|2375|2384|2383|2376|2375|16040
1583517900000|2020-03-06 18:05:00|2378|2376|2389|2386|2395|2393|2377|2375|28642
1583518200000|2020-03-06 18:10:00|2391|2388|2360|2356|2395|2392|2360|2356|25006
1583518500000|2020-03-06 18:15:00|2359|2357|2403|2401|2403|2401|2353|2350|94623
1583518800000|2020-03-06 18:20:00|2407|2402|2431|2425|2447|2444|2403|2401|50557
1583519100000|2020-03-06 18:25:00|2430|2422|2440|2435|2442|2440|2419|2415|29261
1583519400000|2020-03-06 18:30:00|2441|2437|2440|2432|2457|2455|2440|2432|37762
1583519700000|2020-03-06 18:35:00|2441|2430|2430|2428|2441|2437|2427|2421|21676
1583520000000|2020-03-06 18:40:00|2429|2427|2426|2425|2450|2449|2426|2424|21063
1583520300000|2020-03-06 18:45:00|2425|2422|2410|2408|2425|2424|2408|2406|43438
1583520600000|2020-03-06 18:50:00|2409|2404|2386|2383|2422|2419|2385|2383|38372
1583520900000|2020-03-06 18:55:00|2385|2384|2407|2405|2408|2406|2375|2369|55645
1583521200000|2020-03-06 19:00:00|2409|2406|2424|2423|2431|2428|2402|2401|39385
1583521500000|2020-03-06 19:05:00|2426|2424|2410|2405|2434|2433|2406|2403|38057
1583521800000|2020-03-06 19:10:00|2409|2406|2408|2407|2416|2414|2403|2399|22727
1583522100000|2020-03-06 19:15:00|2409|2408|2409|2408|2422|2418|2409|2406|18712
1583522400000|2020-03-06 19:20:00|2410|2409|2391|2387|2410|2409|2384|2381|26516
1583522700000|2020-03-06 19:25:00|2390|2388|2380|2379|2400|2398|2379|2377|21940
1583523000000|2020-03-06 19:30:00|2379|2378|2366|2365|2379|2378|2363|2360|23691
1583523300000|2020-03-06 19:35:00|2367|2366|2365|2364|2368|2367|2355|2354|32462
1583523600000|2020-03-06 19:40:00|2366|2365|2362|2360|2378|2376|2361|2360|22371
1583523900000|2020-03-06 19:45:00|2363|2361|2363|2362|2372|2370|2357|2356|17919
1583524200000|2020-03-06 19:50:00|2364|2363|2361|2360|2373|2372|2360|2358|17107
1583524500000|2020-03-06 19:55:00|2364|2361|2358|2356|2370|2368|2357|2356|22131
1583524800000|2020-03-06 20:00:00|2357|2357|2358|2354|2363|2362|2353|2352|21514
1583525100000|2020-03-06 20:05:00|2356|2355|2358|2357|2359|2358|2354|2353|17992
1583525400000|2020-03-06 20:10:00|2359|2358|2379|2376|2385|2381|2357|2355|38830
1583525700000|2020-03-06 20:15:00|2378|2377|2405|2403|2409|2405|2377|2375|42821
1583526000000|2020-03-06 20:20:00|2406|2404|2395|2394|2407|2404|2387|2386|30175
1583526300000|2020-03-06 20:25:00|2394|2393|2391|2390|2401|2399|2391|2390|46635
1583526600000|2020-03-06 20:30:00|2390|2388|2395|2392|2411|2408|2389|2387|52718
1583526900000|2020-03-06 20:35:00|2393|2391|2371|2369|2408|2401|2370|2369|55524
1583527200000|2020-03-06 20:40:00|2372|2370|2377|2375|2377|2376|2361|2359|48185
1583527500000|2020-03-06 20:45:00|2376|2374|2352|2351|2377|2376|2345|2344|90060
1583527800000|2020-03-06 20:50:00|2353|2352|2378|2375|2380|2377|2351|2350|157109
1583528100000|2020-03-06 20:55:00|2377|2376|2414|2413|2429|2429|2376|2375|252777
1583760600000|2020-03-09 13:30:00|2186|2175|2204|2194|2228|2194|2160|2159|37533
1583761500000|2020-03-09 13:45:00|2194|2189|2194|2190|2194|2190|2190|2188|1900
1583761800000|2020-03-09 13:50:00|2195|2192|2221|2217|2227|2220|2195|2190|62307
1583762100000|2020-03-09 13:55:00|2220|2220|2250|2238|2307|2295|2216|2214|68945
1583762400000|2020-03-09 14:00:00|2249|2239|2132|2126|2249|2239|2130|2126|53942
1583762700000|2020-03-09 14:05:00|2135|2127|2117|2113|2148|2143|2101|2100|132467
1583763000000|2020-03-09 14:10:00|2118|2114|2154|2147|2170|2166|2118|2114|103745
1583763300000|2020-03-09 14:15:00|2152|2148|2222|2216|2227|2221|2145|2141|100885
1583763600000|2020-03-09 14:20:00|2220|2215|2209|2203|2234|2224|2202|2199|58696
1583763900000|2020-03-09 14:25:00|2206|2205|2213|2208|2243|2235|2195|2189|50320
1583764200000|2020-03-09 14:30:00|2217|2209|2224|2219|2245|2242|2200|2196|51654
1583764500000|2020-03-09 14:35:00|2225|2221|2243|2241|2246|2243|2204|2201|33415
1583764800000|2020-03-09 14:40:00|2244|2242|2262|2257|2266|2264|2241|2239|43675
1583765100000|2020-03-09 14:45:00|2260|2256|2220|2215|2276|2271|2220|2215|46855
1583765400000|2020-03-09 14:50:00|2216|2216|2218|2215|2220|2217|2198|2197|26201
1583765700000|2020-03-09 14:55:00|2217|2214|2181|2175|2232|2227|2180|2175|49251
1583766000000|2020-03-09 15:00:00|2180|2177|2194|2190|2197|2193|2164|2160|22960
1583766300000|2020-03-09 15:05:00|2193|2189|2186|2185|2203|2202|2186|2182|37226
1583766600000|2020-03-09 15:10:00|2187|2186|2215|2210|2215|2210|2187|2186|62212
1583766900000|2020-03-09 15:15:00|2211|2209|2203|2200|2221|2220|2203|2200|34175
1583767200000|2020-03-09 15:20:00|2202|2199|2183|2180|2202|2200|2172|2169|46414
1583767500000|2020-03-09 15:25:00|2184|2181|2174|2171|2196|2192|2173|2170|52945
1583767800000|2020-03-09 15:30:00|2173|2170|2174|2171|2178|2176|2161|2159|26567
1583768100000|2020-03-09 15:35:00|2173|2170|2166|2162|2191|2184|2166|2162|30585
1583768400000|2020-03-09 15:40:00|2165|2163|2180|2179|2183|2179|2164|2161|21524
1583768700000|2020-03-09 15:45:00|2181|2180|2195|2193|2200|2199|2180|2178|25540
1583769000000|2020-03-09 15:50:00|2194|2194|2229|2226|2229|2226|2193|2193|44798
1583769300000|2020-03-09 15:55:00|2230|2228|2256|2253|2258|2257|2229|2227|30663
1583769600000|2020-03-09 16:00:00|2255|2254|2221|2220|2255|2255|2216|2213|30411
1583769900000|2020-03-09 16:05:00|2220|2219|2247|2242|2248|2245|2219|2216|18367
1583770200000|2020-03-09 16:10:00|2252|2243|2232|2227|2262|2256|2232|2227|26447
1583770500000|2020-03-09 16:15:00|2231|2230|2224|2220|2233|2232|2219|2218|32862
1583770800000|2020-03-09 16:20:00|2223|2221|2225|2221|2234|2230|2218|2215|19409
1583771100000|2020-03-09 16:25:00|2224|2220|2202|2200|2224|2221|2200|2199|10444
1583771400000|2020-03-09 16:30:00|2203|2201|2195|2191|2208|2206|2195|2191|21148
1583771700000|2020-03-09 16:35:00|2194|2192|2204|2202|2210|2205|2190|2186|14951
1583772000000|2020-03-09 16:40:00|2203|2203|2189|2187|2208|2204|2186|2183|17295
1583772300000|2020-03-09 16:45:00|2190|2188|2181|2180|2202|2200|2181|2180|22912
1583772600000|2020-03-09 16:50:00|2180|2178|2198|2197|2199|2197|2173|2171|36404
1583772900000|2020-03-09 16:55:00|2197|2196|2188|2185|2207|2203|2185|2183|12311
1583773200000|2020-03-09 17:00:00|2189|2183|2172|2171|2194|2189|2172|2171|23619
1583773500000|2020-03-09 17:05:00|2173|2172|2190|2187|2193|2190|2171|2168|17819
1583773800000|2020-03-09 17:10:00|2189|2186|2203|2201|2219|2213|2188|2186|17685
1583774100000|2020-03-09 17:15:00|2201|2200|2205|2200|2209|2203|2198|2197|15017
1583774400000|2020-03-09 17:20:00|2203|2201|2200|2199|2206|2202|2198|2197|12434
1583774700000|2020-03-09 17:25:00|2201|2200|2203|2202|2206|2204|2199|2197|14768
1583775000000|2020-03-09 17:30:00|2202|2201|2199|2198|2205|2202|2199|2198|11756
1583775300000|2020-03-09 17:35:00|2200|2197|2174|2168|2201|2200|2174|2168|15751
1583775600000|2020-03-09 17:40:00|2173|2170|2172|2169|2180|2177|2169|2166|18806
1583775900000|2020-03-09 17:45:00|2171|2170|2175|2173|2177|2174|2167|2163|13974
1583776200000|2020-03-09 17:50:00|2174|2172|2169|2167|2177|2173|2168|2165|12540
1583776500000|2020-03-09 17:55:00|2168|2166|2183|2180|2185|2182|2167|2166|21453
1583776800000|2020-03-09 18:00:00|2186|2182|2156|2152|2186|2184|2156|2151|17227
1583777100000|2020-03-09 18:05:00|2155|2151|2143|2141|2161|2158|2142|2141|22914
1583777400000|2020-03-09 18:10:00|2142|2140|2158|2155|2161|2157|2142|2140|14964
1583777700000|2020-03-09 18:15:00|2159|2156|2163|2162|2169|2165|2156|2154|17177
1583778000000|2020-03-09 18:20:00|2164|2163|2159|2158|2168|2165|2159|2158|14679
1583778300000|2020-03-09 18:25:00|2158|2156|2140|2138|2158|2158|2138|2137|16561
1583778600000|2020-03-09 18:30:00|2139|2139|2142|2141|2149|2144|2139|2138|19728
1583778900000|2020-03-09 18:35:00|2141|2140|2161|2159|2166|2161|2138|2137|17116
1583779200000|2020-03-09 18:40:00|2162|2160|2147|2145|2162|2160|2138|2137|19746
1583779500000|2020-03-09 18:45:00|2146|2144|2171|2168|2174|2169|2145|2144|14237
1583779800000|2020-03-09 18:50:00|2175|2170|2190|2189|2190|2189|2172|2170|23616
1583780100000|2020-03-09 18:55:00|2189|2188|2198|2197|2206|2203|2188|2186|29710
1583780400000|2020-03-09 19:00:00|2197|2196|2201|2199|2206|2204|2193|2192|15510
1583780700000|2020-03-09 19:05:00|2203|2200|2200|2197|2204|2202|2195|2194|34309
1583781000000|2020-03-09 19:10:00|2199|2196|2202|2200|2206|2204|2195|2194|33185
1583781300000|2020-03-09 19:15:00|2201|2199|2201|2200|2208|2206|2200|2199|21770
1583781600000|2020-03-09 19:20:00|2200|2199|2209|2206|2218|2216|2200|2199|38200
1583781900000|2020-03-09 19:25:00|2208|2205|2201|2200|2208|2207|2200|2199|22850
1583782200000|2020-03-09 19:30:00|2200|2199|2201|2200|2202|2201|2199|2197|38814
1583782500000|2020-03-09 19:35:00|2202|2201|2173|2169|2203|2202|2172|2169|45290
1583782800000|2020-03-09 19:40:00|2172|2167|2153|2152|2172|2170|2151|2149|51440
1583783100000|2020-03-09 19:45:00|2152|2148|2148|2146|2152|2148|2121|2119|100987
1583783400000|2020-03-09 19:50:00|2147|2147|2121|2117|2151|2148|2115|2114|110849
1583783700000|2020-03-09 19:55:00|2120|2119|2108|2107|2128|2125|2108|2107|102216
1583847000000|2020-03-10 13:30:00|2250|2208|2206|2200|2250|2232|2206|2200|28180
1583847300000|2020-03-10 13:35:00|2203|2203|2137|2125|2211|2203|2137|2124|36622
1583847600000|2020-03-10 13:40:00|2136|2126|2116|2110|2145|2137|2115|2110|62130
1583847900000|2020-03-10 13:45:00|2114|2112|2087|2085|2118|2113|2083|2081|63809
1583848200000|2020-03-10 13:50:00|2086|2086|2101|2096|2110|2102|2072|2071|70718
1583848500000|2020-03-10 13:55:00|2102|2098|2148|2145|2160|2156|2101|2097|40081
1583848800000|2020-03-10 14:00:00|2150|2147|2135|2133|2161|2156|2135|2131|24484
1583849100000|2020-03-10 14:05:00|2140|2134|2125|2124|2143|2139|2125|2124|49105
1583849400000|2020-03-10 14:10:00|2126|2125|2114|2106|2148|2146|2092|2091|84028
1583849700000|2020-03-10 14:15:00|2110|2105|2088|2085|2110|2105|2079|2076|37109
1583850000000|2020-03-10 14:20:00|2089|2086|2071|2069|2091|2089|2062|2056|94082
1583850300000|2020-03-10 14:25:00|2070|2070|2063|2061|2070|2070|2048|2047|58926
1583850600000|2020-03-10 14:30:00|2066|2062|2098|2095|2099|2095|2066|2062|40138
1583850900000|2020-03-10 14:35:00|2100|2097|2100|2099|2112|2109|2094|2092|22822
1583851200000|2020-03-10 14:40:00|2102|2100|2112|2111|2116|2113|2102|2100|10792
1583851500000|2020-03-10 14:45:00|2113|2112|2098|2096|2120|2116|2096|2094|23760
1583851800000|2020-03-10 14:50:00|2099|2097|2081|2080|2102|2101|2081|2079|19145
1583852100000|2020-03-10 14:55:00|2082|2081|2083|2077|2095|2092|2081|2077|19632
1583852400000|2020-03-10 15:00:00|2081|2078|2098|2095|2105|2101|2079|2076|21150
1583852700000|2020-03-10 15:05:00|2100|2093|2087|2084|2105|2101|2086|2084|21192
1583853000000|2020-03-10 15:10:00|2086|2082|2055|2053|2086|2084|2052|2051|36859
1583853300000|2020-03-10 15:15:00|2054|2052|2052|2051|2060|2056|2048|2047|26507
1583853600000|2020-03-10 15:20:00|2053|2052|2036|2035|2053|2052|2035|2034|31059
1583853900000|2020-03-10 15:25:00|2035|2034|2050|2043|2057|2051|2021|2019|68991
1583854200000|2020-03-10 15:30:00|2049|2044|2043|2040|2055|2048|2039|2034|18889
1583854500000|2020-03-10 15:35:00|2042|2038|2037|2032|2044|2042|2021|2016|55178
1583854800000|2020-03-10 15:40:00|2036|2033|2058|2050|2058|2051|2032|2031|30603
1583855100000|2020-03-10 15:45:00|2061|2051|2078|2070|2079|2070|2058|2051|16316
1583855400000|2020-03-10 15:50:00|2077|2071|2058|2052|2081|2074|2058|2050|16864
1583855700000|2020-03-10 15:55:00|2063|2050|2082|2075|2082|2077|2061|2050|21158
1583856000000|2020-03-10 16:00:00|2083|2076|2103|2098|2114|2104|2083|2076|22214
1583856300000|2020-03-10 16:05:00|2099|2097|2102|2098|2114|2110|2098|2097|20282
1583856600000|2020-03-10 16:10:00|2103|2099|2110|2108|2117|2111|2100|2098|19492
1583856900000|2020-03-10 16:15:00|2117|2109|2098|2094|2121|2117|2096|2091|12537
1583857200000|2020-03-10 16:20:00|2099|2096|2102|2100|2108|2101|2087|2084|26362
1583857500000|2020-03-10 16:25:00|2101|2097|2079|2076|2116|2107|2079|2075|36965
1583857800000|2020-03-10 16:30:00|2077|2077|2057|2053|2081|2077|2057|2052|13489
1583858100000|2020-03-10 16:35:00|2054|2052|2083|2079|2085|2080|2051|2050|18531
1583858400000|2020-03-10 16:40:00|2089|2081|2111|2105|2113|2109|2085|2079|17267
1583858700000|2020-03-10 16:45:00|2113|2106|2105|2099|2113|2106|2097|2096|15050
1583859000000|2020-03-10 16:50:00|2100|2100|2113|2108|2117|2114|2095|2094|19175
1583859300000|2020-03-10 16:55:00|2119|2109|2112|2108|2122|2117|2108|2106|17965
1583859600000|2020-03-10 17:00:00|2111|2105|2105|2100|2121|2118|2100|2098|12376
1583859900000|2020-03-10 17:05:00|2104|2099|2125|2118|2127|2120|2098|2097|8341
1583860200000|2020-03-10 17:10:00|2121|2119|2124|2117|2126|2119|2114|2111|9017
1583860500000|2020-03-10 17:15:00|2119|2116|2122|2118|2125|2119|2110|2106|7010
1583860800000|2020-03-10 17:20:00|2124|2119|2121|2120|2134|2130|2121|2119|17653
1583861100000|2020-03-10 17:25:00|2120|2119|2119|2115|2121|2119|2105|2100|16594
1583861400000|2020-03-10 17:30:00|2120|2116|2135|2127|2137|2131|2114|2110|13700
1583861700000|2020-03-10 17:35:00|2136|2131|2135|2127|2142|2138|2131|2126|8152
1583862000000|2020-03-10 17:40:00|2138|2128|2119|2110|2138|2131|2119|2110|6762
1583862300000|2020-03-10 17:45:00|2118|2108|2101|2100|2118|2110|2099|2098|16811
1583862600000|2020-03-10 17:50:00|2102|2101|2122|2119|2124|2121|2101|2099|29133
1583862900000|2020-03-10 17:55:00|2121|2120|2117|2114|2130|2122|2117|2114|8713
1583863200000|2020-03-10 18:00:00|2115|2115|2110|2102|2115|2115|2097|2096|13789
1583863500000|2020-03-10 18:05:00|2105|2103|2114|2108|2114|2110|2097|2096|9695
1583863800000|2020-03-10 18:10:00|2113|2106|2118|2114|2119|2114|2108|2106|7442
1583864100000|2020-03-10 18:15:00|2121|2113|2148|2143|2149|2144|2119|2113|21830
1583864400000|2020-03-10 18:20:00|2146|2142|2138|2136|2156|2152|2133|2128|36173
1583864700000|2020-03-10 18:25:00|2137|2135|2155|2152|2158|2155|2137|2135|27422
1583865000000|2020-03-10 18:30:00|2153|2151|2163|2158|2166|2160|2148|2144|32396
1583865300000|2020-03-10 18:35:00|2165|2160|2164|2161|2169|2167|2162|2160|19974
1583865600000|2020-03-10 18:40:00|2163|2162|2185|2183|2187|2183|2163|2161|43445
1583865900000|2020-03-10 18:45:00|2191|2182|2207|2203|2210|2207|2188|2181|31947
1583866200000|2020-03-10 18:50:00|2206|2201|2182|2180|2206|2202|2179|2170|39073
1583866500000|2020-03-10 18:55:00|2181|2178|2168|2166|2187|2183|2163|2159|36588
1583866800000|2020-03-10 19:00:00|2171|2167|2187|2183|2188|2184|2160|2157|27039
1583867100000|2020-03-10 19:05:00|2190|2184|2184|2181|2199|2196|2180|2178|58838
1583867400000|2020-03-10 19:10:00|2182|2182|2193|2189|2206|2200|2178|2175|19673
1583867700000|2020-03-10 19:15:00|2196|2190|2200|2197|2208|2203|2188|2184|13767
1583868000000|2020-03-10 19:20:00|2199|2195|2198|2194|2203|2199|2178|2174|65731
1583868300000|2020-03-10 19:25:00|2197|2193|2187|2185|2197|2195|2183|2180|22064
1583868600000|2020-03-10 19:30:00|2188|2183|2186|2185|2195|2193|2174|2172|33542
1583868900000|2020-03-10 19:35:00|2185|2184|2211|2209|2214|2213|2185|2184|31746
1583869200000|2020-03-10 19:40:00|2210|2206|2190|2185|2216|2208|2190|2185|34748
1583869500000|2020-03-10 19:45:00|2191|2187|2205|2204|2211|2206|2190|2187|43201
1583869800000|2020-03-10 19:50:00|2206|2201|2214|2210|2215|2213|2197|2195|64746
1583870100000|2020-03-10 19:55:00|2211|2209|2213|2212|2216|2214|2197|2196|136114
1583933400000|2020-03-11 13:30:00|2153|2109|2133|2105|2153|2119|2100|2084|39776
1583933700000|2020-03-11 13:35:00|2138|2106|2123|2105|2160|2151|2123|2105|25486
1583934000000|2020-03-11 13:40:00|2128|2107|2104|2089|2146|2128|2092|2081|30274
1583934300000|2020-03-11 13:45:00|2098|2094|2031|2024|2101|2095|2027|2021|67528
1583934600000|2020-03-11 13:50:00|2030|2021|2037|2031|2049|2048|2025|2020|44856
1583934900000|2020-03-11 13:55:00|2033|2030|2035|2028|2058|2052|2018|2015|72964
1583935200000|2020-03-11 14:00:00|2032|2022|2033|2029|2053|2047|2017|2011|47947
1583935500000|2020-03-11 14:05:00|2030|2024|2051|2047|2065|2060|2028|2023|40206
1583935800000|2020-03-11 14:10:00|2048|2046|2034|2031|2051|2048|2025|2022|71367
1583936100000|2020-03-11 14:15:00|2031|2030|2046|2043|2050|2045|2024|2021|74076
1583936400000|2020-03-11 14:20:00|2048|2044|2034|2028|2053|2050|2026|2022|36157
1583936700000|2020-03-11 14:25:00|2036|2032|2043|2037|2048|2043|2025|2024|23652
1583937000000|2020-03-11 14:30:00|2041|2035|2027|2023|2047|2043|2015|2013|75240
1583937300000|2020-03-11 14:35:00|2026|2018|2003|2000|2034|2030|2001|2000|82271
1583937600000|2020-03-11 14:40:00|2004|2001|1997|1992|2021|2020|1991|1990|117838
1583937900000|2020-03-11 14:45:00|1996|1995|2007|2005|2025|2020|1994|1992|41812
1583938200000|2020-03-11 14:50:00|2006|2002|2004|2000|2024|2022|2001|1999|11102
1583938500000|2020-03-11 14:55:00|2002|2001|2023|2017|2023|2020|1995|1994|52603
1583938800000|2020-03-11 15:00:00|2022|2019|2003|2001|2024|2021|2002|2000|21760
1583939100000|2020-03-11 15:05:00|2005|2002|2008|2003|2009|2006|1999|1998|21158
1583939400000|2020-03-11 15:10:00|2007|2004|1992|1990|2013|2009|1992|1990|21466
1583939700000|2020-03-11 15:15:00|1991|1991|1971|1970|1997|1992|1971|1970|80470
1583940000000|2020-03-11 15:20:00|1970|1969|1957|1955|1973|1972|1950|1949|73824
1583940300000|2020-03-11 15:25:00|1959|1956|1998|1995|1999|1995|1958|1956|28210
1583940600000|2020-03-11 15:30:00|1999|1994|1988|1986|1999|1996|1974|1973|20638
1583940900000|2020-03-11 15:35:00|1987|1984|1997|1995|2002|1999|1983|1982|14715
1583941200000|2020-03-11 15:40:00|1998|1993|1986|1985|2000|1995|1986|1985|20582
1583941500000|2020-03-11 15:45:00|1987|1986|1994|1991|1995|1993|1977|1974|21403
1583941800000|2020-03-11 15:50:00|1995|1992|1969|1959|1999|1996|1968|1959|20344
1583942100000|2020-03-11 15:55:00|1968|1960|1968|1963|1972|1969|1960|1956|20947
1583942400000|2020-03-11 16:00:00|1965|1961|1984|1978|1984|1978|1954|1953|19522
1583942700000|2020-03-11 16:05:00|1982|1977|1999|1995|2000|1997|1978|1975|12888
1583943000000|2020-03-11 16:10:00|1998|1996|1998|1995|2007|2002|1996|1994|11458
1583943300000|2020-03-11 16:15:00|1997|1996|2003|1997|2008|2004|1987|1984|17684
1583943600000|2020-03-11 16:20:00|2002|2000|1981|1976|2005|2001|1970|1966|18019
1583943900000|2020-03-11 16:25:00|1980|1975|1962|1958|1980|1976|1958|1956|34048
1583944200000|2020-03-11 16:30:00|1961|1957|1965|1962|1966|1965|1959|1955|17135
1583944500000|2020-03-11 16:35:00|1964|1961|1952|1951|1965|1962|1952|1951|23346
1583944800000|2020-03-11 16:40:00|1951|1950|1948|1947|1962|1959|1947|1942|34058
1583945100000|2020-03-11 16:45:00|1947|1946|1959|1957|1959|1957|1938|1937|32930
1583945400000|2020-03-11 16:50:00|1958|1958|1953|1951|1966|1963|1949|1947|20975
1583945700000|2020-03-11 16:55:00|1952|1952|1933|1929|1958|1955|1921|1920|32035
1583946000000|2020-03-11 17:00:00|1931|1928|1931|1930|1935|1933|1927|1925|21858
1583946300000|2020-03-11 17:05:00|1932|1931|1925|1923|1932|1931|1923|1922|30925
1583946600000|2020-03-11 17:10:00|1926|1924|1929|1928|1930|1929|1923|1923|45865
1583946900000|2020-03-11 17:15:00|1930|1929|1938|1937|1939|1938|1928|1927|38267
1583947200000|2020-03-11 17:20:00|1940|1938|1932|1928|1947|1946|1924|1921|30711
1583947500000|2020-03-11 17:25:00|1936|1930|1951|1949|1959|1957|1934|1930|22320
1583947800000|2020-03-11 17:30:00|1950|1948|1935|1934|1951|1949|1933|1930|34176
1583948100000|2020-03-11 17:35:00|1934|1933|1944|1943|1945|1943|1932|1928|38755
1583948400000|2020-03-11 17:40:00|1945|1944|1948|1947|1959|1957|1945|1944|58986
1583948700000|2020-03-11 17:45:00|1949|1948|1945|1944|1952|1949|1937|1935|26601
1583949000000|2020-03-11 17:50:00|1943|1940|1959|1958|1960|1958|1937|1934|65625
1583949300000|2020-03-11 17:55:00|1961|1959|1966|1963|1977|1973|1959|1956|20361
1583949600000|2020-03-11 18:00:00|1967|1965|1947|1945|1967|1966|1945|1942|11121
1583949900000|2020-03-11 18:05:00|1946|1943|1957|1954|1957|1955|1944|1943|14290
1583950200000|2020-03-11 18:10:00|1956|1953|1952|1950|1959|1956|1952|1950|11209
1583950500000|2020-03-11 18:15:00|1951|1951|1951|1950|1961|1958|1949|1948|16061
1583950800000|2020-03-11 18:20:00|1952|1951|1959|1957|1959|1957|1950|1949|30550
1583951100000|2020-03-11 18:25:00|1958|1955|1953|1952|1966|1965|1950|1949|18548
1583951400000|2020-03-11 18:30:00|1955|1953|1959|1956|1966|1965|1952|1951|19920
1583951700000|2020-03-11 18:35:00|1961|1958|1967|1965|1969|1968|1958|1956|10450
1583952000000|2020-03-11 18:40:00|1966|1966|1964|1962|1980|1977|1961|1960|17417
1583952300000|2020-03-11 18:45:00|1963|1963|1967|1966|1971|1969|1962|1961|17329
1583952600000|2020-03-11 18:50:00|1965|1964|1956|1954|1974|1973|1955|1954|21713
1583952900000|2020-03-11 18:55:00|1957|1955|1955|1951|1962|1959|1950|1949|15732
1583953200000|2020-03-11 19:00:00|1956|1952|1951|1950|1957|1955|1949|1948|28811
1583953500000|2020-03-11 19:05:00|1952|1949|1950|1949|1956|1954|1949|1948|82780
1583953800000|2020-03-11 19:10:00|1951|1950|1952|1951|1955|1954|1949|1948|22886
1583954100000|2020-03-11 19:15:00|1953|1952|1952|1950|1956|1955|1950|1949|55207
1583954400000|2020-03-11 19:20:00|1951|1951|1952|1950|1960|1959|1950|1949|29899
1583954700000|2020-03-11 19:25:00|1953|1951|1951|1950|1960|1958|1950|1949|24764
1583955000000|2020-03-11 19:30:00|1952|1951|1955|1953|1960|1959|1950|1949|51878
1583955300000|2020-03-11 19:35:00|1954|1954|1953|1952|1959|1957|1950|1949|41122
1583955600000|2020-03-11 19:40:00|1952|1951|1953|1952|1959|1958|1950|1949|48857
1583955900000|2020-03-11 19:45:00|1952|1951|1951|1950|1958|1956|1950|1949|86841
1583956200000|2020-03-11 19:50:00|1950|1949|1953|1952|1965|1961|1934|1933|107952
1583956500000|2020-03-11 19:55:00|1957|1953|1942|1940|1963|1961|1941|1940|123888
1584019800000|2020-03-12 13:30:00|1675|1671|1563|1562|1675|1674|1559|1556|197269
1584020100000|2020-03-12 13:35:00|1564|1563|1578|1577|1579|1577|1561|1560|9315
1584021000000|2020-03-12 13:50:00|1576|1574|1535|1532|1600|1589|1533|1531|146969
1584021300000|2020-03-12 13:55:00|1534|1531|1547|1542|1550|1544|1506|1504|156400
1584021600000|2020-03-12 14:00:00|1549|1543|1488|1486|1554|1551|1487|1484|92734
1584021900000|2020-03-12 14:05:00|1489|1487|1546|1542|1546|1544|1482|1481|85682
1584022200000|2020-03-12 14:10:00|1547|1543|1599|1594|1611|1609|1547|1543|138603
1584022500000|2020-03-12 14:15:00|1602|1596|1557|1556|1606|1601|1548|1546|85780
1584022800000|2020-03-12 14:20:00|1556|1553|1559|1556|1562|1558|1546|1544|61520
1584023100000|2020-03-12 14:25:00|1557|1557|1584|1574|1599|1597|1557|1557|52487
1584023400000|2020-03-12 14:30:00|1583|1573|1618|1616|1620|1617|1581|1573|67789
1584023700000|2020-03-12 14:35:00|1617|1617|1636|1634|1640|1639|1617|1617|93542
1584024000000|2020-03-12 14:40:00|1637|1635|1612|1609|1656|1649|1610|1607|47363
1584024300000|2020-03-12 14:45:00|1610|1610|1669|1664|1670|1669|1610|1610|54422
1584024600000|2020-03-12 14:50:00|1668|1666|1685|1682|1687|1682|1643|1640|50328
1584024900000|2020-03-12 14:55:00|1684|1681|1658|1657|1687|1684|1657|1656|62930
1584025200000|2020-03-12 15:00:00|1657|1656|1639|1636|1658|1657|1622|1619|45984
1584025500000|2020-03-12 15:05:00|1637|1635|1605|1600|1637|1636|1605|1600|44631
1584025800000|2020-03-12 15:10:00|1604|1601|1584|1581|1609|1606|1581|1579|100769
1584026100000|2020-03-12 15:15:00|1582|1579|1583|1582|1588|1586|1580|1579|50535
1584026400000|2020-03-12 15:20:00|1581|1580|1563|1562|1587|1586|1559|1558|46793
1584026700000|2020-03-12 15:25:00|1562|1561|1550|1549|1563|1562|1544|1543|78081
1584027000000|2020-03-12 15:30:00|1552|1550|1534|1533|1555|1554|1532|1531|84460
1584027300000|2020-03-12 15:35:00|1535|1535|1531|1528|1545|1543|1530|1527|36674
1584027600000|2020-03-12 15:40:00|1529|1527|1526|1525|1534|1533|1523|1522|39991
1584027900000|2020-03-12 15:45:00|1528|1523|1527|1526|1530|1529|1517|1515|38700
1584028200000|2020-03-12 15:50:00|1528|1525|1534|1533|1544|1542|1528|1525|38679
1584028500000|2020-03-12 15:55:00|1535|1532|1542|1540|1547|1544|1535|1532|44357
1584028800000|2020-03-12 16:00:00|1541|1539|1525|1524|1542|1541|1519|1516|35225
1584029100000|2020-03-12 16:05:00|1524|1521|1503|1502|1524|1522|1502|1501|44177
1584029400000|2020-03-12 16:10:00|1502|1501|1481|1480|1502|1501|1481|1480|78343
1584029700000|2020-03-12 16:15:00|1482|1481|1451|1450|1486|1485|1449|1448|126513
1584030000000|2020-03-12 16:20:00|1450|1449|1444|1443|1450|1449|1418|1416|124983
1584030300000|2020-03-12 16:25:00|1445|1444|1433|1428|1458|1457|1433|1427|57542
1584030600000|2020-03-12 16:30:00|1429|1430|1436|1434|1450|1448|1422|1421|55099
1584030900000|2020-03-12 16:35:00|1437|1435|1422|1421|1437|1435|1421|1420|70640
1584031200000|2020-03-12 16:40:00|1423|1422|1426|1425|1426|1425|1422|1421|37121
1584031500000|2020-03-12 16:45:00|1425|1424|1438|1437|1441|1440|1425|1424|56316
1584031800000|2020-03-12 16:50:00|1439|1438|1488|1487|1490|1488|1438|1437|61237
1584032100000|2020-03-12 16:55:00|1487|1486|1560|1555|1568|1564|1485|1482|68204
1584032400000|2020-03-12 17:00:00|1559|1556|1618|1614|1624|1615|1555|1554|92750
1584032700000|2020-03-12 17:05:00|1616|1615|1718|1710|1725|1717|1615|1611|125501
1584033000000|2020-03-12 17:10:00|1723|1716|1621|1617|1730|1728|1621|1616|282468
1584033300000|2020-03-12 17:15:00|1618|1618|1583|1581|1632|1630|1581|1578|130291
1584033600000|2020-03-12 17:20:00|1582|1576|1572|1565|1584|1578|1554|1550|55361
1584033900000|2020-03-12 17:25:00|1566|1560|1580|1579|1588|1581|1545|1543|50483
1584034200000|2020-03-12 17:30:00|1579|1578|1560|1558|1579|1578|1557|1556|26367
1584034500000|2020-03-12 17:35:00|1561|1556|1541|1537|1561|1556|1538|1537|30330
1584034800000|2020-03-12 17:40:00|1540|1536|1559|1558|1562|1560|1540|1536|31947
1584035100000|2020-03-12 17:45:00|1560|1557|1580|1577|1580|1578|1559|1557|37986
1584035400000|2020-03-12 17:50:00|1579|1579|1606|1603|1614|1608|1579|1578|48615
1584035700000|2020-03-12 17:55:00|1607|1604|1627|1622|1628|1626|1602|1601|50354
1584036000000|2020-03-12 18:00:00|1623|1623|1626|1624|1633|1630|1612|1611|53666
1584036300000|2020-03-12 18:05:00|1625|1625|1638|1633|1654|1652|1625|1624|86736
1584036600000|2020-03-12 18:10:00|1640|1635|1637|1636|1645|1642|1628|1626|82781
1584036900000|2020-03-12 18:15:00|1636|1635|1615|1613|1636|1635|1603|1602|79443
1584037200000|2020-03-12 18:20:00|1616|1614|1615|1614|1627|1626|1614|1612|60148
1584037500000|2020-03-12 18:25:00|1616|1615|1613|1610|1625|1623|1610|1609|39248
1584037800000|2020-03-12 18:30:00|1612|1609|1592|1587|1612|1610|1582|1581|72411
1584038100000|2020-03-12 18:35:00|1591|1589|1593|1592|1595|1592|1582|1580|36594
1584038400000|2020-03-12 18:40:00|1592|1591|1589|1587|1597|1596|1585|1584|35567
1584038700000|2020-03-12 18:45:00|1591|1588|1604|1601|1604|1601|1589|1587|54156
1584039000000|2020-03-12 18:50:00|1603|1603|1585|1583|1612|1610|1583|1582|57603
1584039300000|2020-03-12 18:55:00|1584|1582|1581|1580|1585|1584|1576|1574|48236
1584039600000|2020-03-12 19:00:00|1582|1581|1593|1592|1596|1594|1582|1581|36552
1584039900000|2020-03-12 19:05:00|1592|1590|1589|1587|1602|1600|1582|1581|36083
1584040200000|2020-03-12 19:10:00|1588|1588|1585|1582|1598|1593|1583|1581|36555
1584040500000|2020-03-12 19:15:00|1584|1583|1578|1575|1591|1588|1571|1568|36847
1584040800000|2020-03-12 19:20:00|1576|1574|1570|1569|1583|1580|1566|1564|63281
1584041100000|2020-03-12 19:25:00|1569|1568|1581|1580|1583|1581|1568|1566|41621
1584041400000|2020-03-12 19:30:00|1582|1581|1590|1589|1592|1590|1573|1571|67158
1584041700000|2020-03-12 19:35:00|1589|1588|1571|1570|1595|1592|1570|1569|65444
1584042000000|2020-03-12 19:40:00|1573|1571|1569|1567|1578|1577|1563|1562|68073
1584042300000|2020-03-12 19:45:00|1568|1568|1564|1562|1571|1568|1554|1552|77536
1584042600000|2020-03-12 19:50:00|1566|1563|1563|1562|1574|1571|1561|1560|125101
1584042900000|2020-03-12 19:55:00|1562|1560|1553|1552|1562|1560|1553|1552|244268
1584106200000|2020-03-13 13:30:00|1717|1682|1705|1699|1741|1729|1698|1682|84895
1584106500000|2020-03-13 13:35:00|1701|1697|1566|1557|1701|1697|1557|1556|84691
1584106800000|2020-03-13 13:40:00|1561|1558|1551|1550|1565|1562|1551|1550|137273
1584107100000|2020-03-13 13:45:00|1552|1551|1553|1550|1559|1557|1531|1528|208770
1584107400000|2020-03-13 13:50:00|1554|1551|1542|1541|1564|1559|1535|1532|38208
1584107700000|2020-03-13 13:55:00|1543|1542|1522|1505|1545|1544|1485|1480|44103
1584108000000|2020-03-13 14:00:00|1513|1506|1601|1593|1605|1593|1513|1506|31830
1584108300000|2020-03-13 14:05:00|1597|1592|1577|1569|1608|1601|1576|1568|65602
1584108600000|2020-03-13 14:10:00|1576|1568|1544|1541|1578|1569|1540|1539|34248
1584108900000|2020-03-13 14:15:00|1545|1542|1591|1582|1591|1582|1543|1540|33335
1584109200000|2020-03-13 14:20:00|1583|1583|1624|1623|1637|1633|1583|1583|51673
1584109500000|2020-03-13 14:25:00|1628|1620|1594|1588|1633|1631|1582|1580|64320
1584109800000|2020-03-13 14:30:00|1589|1591|1625|1619|1633|1629|1589|1588|31868
1584110100000|2020-03-13 14:35:00|1630|1620|1606|1604|1633|1631|1604|1602|45068
1584110400000|2020-03-13 14:40:00|1605|1603|1639|1635|1647|1641|1604|1602|48000
1584110700000|2020-03-13 14:45:00|1638|1631|1640|1634|1640|1635|1616|1615|39437
1584111000000|2020-03-13 14:50:00|1643|1636|1622|1621|1649|1640|1620|1619|47724
1584111300000|2020-03-13 14:55:00|1624|1622|1594|1591|1630|1629|1591|1590|43377
1584111600000|2020-03-13 15:00:00|1592|1592|1608|1605|1619|1611|1591|1590|60165
1584111900000|2020-03-13 15:05:00|1606|1606|1625|1623|1625|1623|1605|1603|35798
1584112200000|2020-03-13 15:10:00|1624|1622|1621|1619|1625|1622|1609|1608|28736
1584112500000|2020-03-13 15:15:00|1620|1618|1602|1599|1623|1619|1594|1591|30117
1584112800000|2020-03-13 15:20:00|1603|1601|1594|1593|1611|1607|1592|1590|39522
1584113100000|2020-03-13 15:25:00|1595|1594|1582|1578|1605|1602|1582|1578|42139
1584113400000|2020-03-13 15:30:00|1580|1575|1568|1567|1580|1579|1568|1565|32128
1584113700000|2020-03-13 15:35:00|1569|1568|1568|1567|1572|1571|1568|1566|46705
1584114000000|2020-03-13 15:40:00|1569|1568|1530|1526|1570|1569|1529|1526|49949
1584114300000|2020-03-13 15:45:00|1532|1527|1518|1517|1535|1532|1514|1508|49970
1584114600000|2020-03-13 15:50:00|1519|1518|1515|1513|1521|1520|1510|1508|24219
1584114900000|2020-03-13 15:55:00|1514|1512|1513|1508|1521|1521|1509|1504|37478
1584115200000|2020-03-13 16:00:00|1514|1510|1485|1482|1521|1519|1485|1482|22779
1584115500000|2020-03-13 16:05:00|1483|1483|1498|1497|1500|1498|1482|1481|32444
1584115800000|2020-03-13 16:10:00|1497|1496|1512|1501|1513|1510|1497|1496|20134
1584116100000|2020-03-13 16:15:00|1510|1503|1526|1524|1531|1525|1510|1503|24578
1584116400000|2020-03-13 16:20:00|1525|1522|1542|1539|1546|1541|1524|1522|17470
1584116700000|2020-03-13 16:25:00|1541|1538|1555|1554|1564|1560|1539|1538|25268
1584117000000|2020-03-13 16:30:00|1557|1555|1570|1569|1577|1572|1557|1555|39624
1584117300000|2020-03-13 16:35:00|1571|1567|1571|1568|1574|1571|1562|1560|27185
1584117600000|2020-03-13 16:40:00|1570|1567|1562|1560|1573|1571|1562|1559|18577
1584117900000|2020-03-13 16:45:00|1563|1561|1537|1534|1563|1562|1530|1526|35352
1584118200000|2020-03-13 16:50:00|1538|1535|1539|1534|1540|1539|1537|1534|14679
1584118500000|2020-03-13 16:55:00|1540|1537|1532|1525|1544|1543|1532|1524|57403
1584118800000|2020-03-13 17:00:00|1526|1526|1531|1525|1542|1540|1526|1524|18481
1584119100000|2020-03-13 17:05:00|1528|1526|1540|1538|1540|1539|1526|1524|32915
1584119400000|2020-03-13 17:10:00|1539|1537|1556|1554|1558|1556|1538|1535|20974
1584119700000|2020-03-13 17:15:00|1555|1553|1555|1553|1564|1558|1552|1550|28980
1584120000000|2020-03-13 17:20:00|1554|1555|1566|1562|1566|1563|1553|1552|31796
1584120300000|2020-03-13 17:25:00|1565|1563|1584|1580|1585|1580|1563|1562|25936
1584120600000|2020-03-13 17:30:00|1585|1582|1607|1603|1615|1611|1585|1582|29839
1584120900000|2020-03-13 17:35:00|1608|1606|1596|1592|1609|1608|1588|1585|149986
1584121200000|2020-03-13 17:40:00|1595|1593|1630|1627|1630|1627|1595|1593|161597
1584121500000|2020-03-13 17:45:00|1632|1629|1639|1634|1650|1646|1632|1629|28646
1584121800000|2020-03-13 17:50:00|1636|1632|1638|1633|1648|1643|1628|1625|22996
1584122100000|2020-03-13 17:55:00|1636|1634|1626|1622|1642|1637|1619|1616|31264
1584122400000|2020-03-13 18:00:00|1625|1624|1617|1613|1628|1625|1603|1598|21709
1584122700000|2020-03-13 18:05:00|1616|1614|1587|1585|1620|1618|1580|1575|28407
1584123000000|2020-03-13 18:10:00|1586|1584|1580|1578|1597|1594|1579|1577|25027
1584123300000|2020-03-13 18:15:00|1579|1579|1573|1570|1581|1579|1572|1567|35959
1584123600000|2020-03-13 18:20:00|1574|1571|1568|1566|1576|1573|1561|1558|19040
1584123900000|2020-03-13 18:25:00|1567|1567|1584|1582|1585|1583|1566|1563|38273
1584124200000|2020-03-13 18:30:00|1586|1583|1587|1581|1594|1590|1577|1575|40062
1584124500000|2020-03-13 18:35:00|1584|1583|1579|1577|1591|1589|1566|1562|37953
1584124800000|2020-03-13 18:40:00|1578|1576|1604|1600|1604|1603|1576|1572|24693
1584125100000|2020-03-13 18:45:00|1603|1597|1599|1595|1604|1602|1599|1595|33202
1584125400000|2020-03-13 18:50:00|1596|1597|1589|1587|1602|1599|1589|1587|33125
1584125700000|2020-03-13 18:55:00|1588|1585|1591|1590|1596|1595|1587|1585|32921
1584126000000|2020-03-13 19:00:00|1592|1591|1606|1602|1607|1605|1592|1591|44702
1584126300000|2020-03-13 19:05:00|1607|1603|1616|1614|1625|1620|1604|1603|33577
1584126600000|2020-03-13 19:10:00|1617|1615|1610|1607|1620|1618|1608|1606|23726
1584126900000|2020-03-13 19:15:00|1609|1608|1633|1631|1635|1634|1608|1607|42448
1584127200000|2020-03-13 19:20:00|1632|1630|1646|1644|1651|1648|1631|1630|49995
1584127500000|2020-03-13 19:25:00|1645|1645|1654|1650|1662|1659|1645|1644|49579
1584127800000|2020-03-13 19:30:00|1652|1645|1621|1614|1664|1657|1619|1614|73686
1584128100000|2020-03-13 19:35:00|1619|1615|1656|1647|1664|1657|1613|1610|71273
1584128400000|2020-03-13 19:40:00|1654|1648|1626|1623|1655|1651|1622|1616|59290
1584128700000|2020-03-13 19:45:00|1627|1624|1665|1663|1666|1663|1627|1624|64765
1584129000000|2020-03-13 19:50:00|1666|1664|1677|1674|1677|1675|1662|1661|271554
1584129300000|2020-03-13 19:55:00|1678|1676|1801|1800|1803|1800|1673|1671|516357
1584365400000|2020-03-16 13:30:00|||||||||100
1584366300000|2020-03-16 13:45:00|1495|1492|1554|1549|1563|1552|1495|1492|76967
1584366600000|2020-03-16 13:50:00|1556|1550|1576|1573|1576|1573|1556|1550|74286
1584366900000|2020-03-16 13:55:00|1584|1574|1520|1517|1587|1580|1513|1512|75282
1584367200000|2020-03-16 14:00:00|1519|1514|1515|1508|1549|1545|1515|1507|60016
1584367500000|2020-03-16 14:05:00|1513|1509|1535|1530|1566|1563|1512|1509|76380
1584367800000|2020-03-16 14:10:00|1534|1531|1538|1529|1548|1542|1519|1514|72246
1584368100000|2020-03-16 14:15:00|1536|1528|1532|1529|1544|1540|1528|1527|66198
1584368400000|2020-03-16 14:20:00|1531|1528|1506|1504|1536|1532|1505|1502|94615
1584368700000|2020-03-16 14:25:00|1507|1505|1487|1486|1520|1517|1487|1485|85351
1584369000000|2020-03-16 14:30:00|1486|1485|1527|1521|1527|1524|1486|1485|60795
1584369300000|2020-03-16 14:35:00|1525|1524|1563|1558|1564|1558|1518|1514|163081
1584369600000|2020-03-16 14:40:00|1562|1560|1549|1547|1568|1561|1530|1528|80469
1584369900000|2020-03-16 14:45:00|1548|1546|1519|1517|1557|1554|1518|1517|58966
1584370200000|2020-03-16 14:50:00|1520|1519|1520|1519|1522|1520|1504|1503|57428
1584370500000|2020-03-16 14:55:00|1521|1521|1524|1522|1536|1531|1510|1509|52221
1584370800000|2020-03-16 15:00:00|1523|1521|1525|1524|1532|1529|1508|1505|52525
1584371100000|2020-03-16 15:05:00|1524|1522|1522|1511|1532|1527|1507|1502|29432
1584371400000|2020-03-16 15:10:00|1523|1512|1521|1516|1532|1527|1519|1512|19162
1584371700000|2020-03-16 15:15:00|1520|1515|1525|1524|1532|1528|1515|1511|28067
1584372000000|2020-03-16 15:20:00|1524|1522|1526|1524|1530|1528|1517|1513|75505
1584372300000|2020-03-16 15:25:00|1525|1522|1529|1528|1530|1528|1514|1511|141681
1584372600000|2020-03-16 15:30:00|1530|1527|1516|1514|1538|1536|1515|1513|34132
1584372900000|2020-03-16 15:35:00|1515|1515|1523|1516|1528|1525|1515|1513|29512
1584373200000|2020-03-16 15:40:00|1522|1517|1527|1520|1528|1523|1517|1515|32981
1584373500000|2020-03-16 15:45:00|1528|1521|1489|1486|1528|1525|1487|1486|39336
1584373800000|2020-03-16 15:50:00|1488|1487|1488|1485|1494|1488|1471|1470|32266
1584374100000|2020-03-16 15:55:00|1491|1484|1496|1492|1496|1492|1462|1460|27864
1584374400000|2020-03-16 16:00:00|1499|1496|1502|1499|1508|1503|1495|1492|22554
1584374700000|2020-03-16 16:05:00|1501|1497|1473|1470|1502|1499|1469|1468|17191
1584375000000|2020-03-16 16:10:00|1472|1469|1458|1456|1484|1477|1454|1453|30200
1584375300000|2020-03-16 16:15:00|1457|1457|1459|1455|1471|1469|1453|1452|31502
1584375600000|2020-03-16 16:20:00|1457|1452|1450|1447|1459|1456|1443|1439|55024
1584375900000|2020-03-16 16:25:00|1449|1445|1436|1433|1456|1453|1436|1429|19349
1584376200000|2020-03-16 16:30:00|1437|1434|1443|1438|1452|1449|1437|1433|19406
1584376500000|2020-03-16 16:35:00|1444|1439|1446|1445|1458|1454|1439|1438|41179
1584376800000|2020-03-16 16:40:00|1450|1446|1449|1445|1461|1458|1449|1445|38908
1584377100000|2020-03-16 16:45:00|1446|1444|1425|1422|1446|1444|1413|1412|26697
1584377400000|2020-03-16 16:50:00|1424|1421|1419|1417|1424|1421|1411|1407|18217
1584377700000|2020-03-16 16:55:00|1418|1416|1422|1418|1422|1419|1407|1405|31409
1584378000000|2020-03-16 17:00:00|1420|1417|1403|1401|1420|1417|1402|1400|25968
1584378300000|2020-03-16 17:05:00|1402|1400|1381|1379|1402|1401|1379|1378|38825
1584378600000|2020-03-16 17:10:00|1380|1377|1385|1382|1411|1408|1378|1375|44285
1584378900000|2020-03-16 17:15:00|1386|1384|1385|1382|1397|1393|1383|1380|20998
1584379200000|2020-03-16 17:20:00|1383|1380|1431|1414|1431|1414|1382|1379|30569
1584379500000|2020-03-16 17:25:00|1425|1422|1393|1389|1425|1422|1393|1388|12364
1584379800000|2020-03-16 17:30:00|1383|1386|1371|1368|1392|1386|1367|1366|31921
1584380100000|2020-03-16 17:35:00|1369|1369|1380|1375|1394|1391|1362|1361|45835
1584380400000|2020-03-16 17:40:00|1379|1374|1360|1358|1380|1375|1355|1354|27812
1584380700000|2020-03-16 17:45:00|1359|1359|1374|1372|1374|1372|1359|1358|24383
1584381000000|2020-03-16 17:50:00|1376|1373|1400|1394|1400|1396|1376|1373|33549
1584381300000|2020-03-16 17:55:00|1399|1395|1378|1373|1405|1402|1375|1371|23390
1584381600000|2020-03-16 18:00:00|1375|1374|1385|1382|1388|1385|1372|1371|26754
1584381900000|2020-03-16 18:05:00|1384|1380|1367|1361|1388|1384|1362|1361|37647
1584382200000|2020-03-16 18:10:00|1362|1358|1374|1372|1378|1373|1358|1357|20722
1584382500000|2020-03-16 18:15:00|1373|1371|1355|1352|1374|1371|1351|1350|89520
1584382800000|2020-03-16 18:20:00|1356|1354|1356|1352|1362|1357|1347|1344|25627
1584383100000|2020-03-16 18:25:00|1355|1353|1367|1364|1367|1364|1350|1347|34205
1584383400000|2020-03-16 18:30:00|1366|1365|1404|1400|1404|1400|1366|1365|54881
1584383700000|2020-03-16 18:35:00|1405|1401|1389|1387|1408|1404|1382|1381|37562
1584384000000|2020-03-16 18:40:00|1388|1388|1376|1373|1395|1388|1372|1369|37124
1584384300000|2020-03-16 18:45:00|1378|1374|1367|1365|1388|1384|1364|1361|32670
1584384600000|2020-03-16 18:50:00|1366|1366|1370|1364|1384|1379|1361|1356|22427
1584384900000|2020-03-16 18:55:00|1369|1361|1369|1364|1387|1378|1358|1356|18558
1584385200000|2020-03-16 19:00:00|1370|1365|1371|1367|1377|1373|1358|1355|35555
1584385500000|2020-03-16 19:05:00|1369|1369|1361|1357|1378|1372|1353|1352|16603
1584385800000|2020-03-16 19:10:00|1364|1358|1351|1347|1365|1361|1348|1347|75554
1584386100000|2020-03-16 19:15:00|1350|1348|1347|1343|1350|1349|1343|1340|68887
1584386400000|2020-03-16 19:20:00|1344|1342|1351|1346|1353|1348|1336|1335|207998
1584386700000|2020-03-16 19:25:00|1350|1347|1376|1372|1379|1372|1350|1347|132924
1584387000000|2020-03-16 19:30:00|1375|1373|1385|1384|1390|1384|1374|1373|73221
1584387300000|2020-03-16 19:35:00|1384|1383|1389|1388|1391|1389|1381|1380|53494
1584387600000|2020-03-16 19:40:00|1388|1387|1405|1403|1407|1403|1386|1385|100670
1584387900000|2020-03-16 19:45:00|1404|1402|1438|1434|1439|1434|1393|1392|102246
1584388200000|2020-03-16 19:50:00|1437|1433|1440|1439|1447|1444|1419|1415|192603
1584388500000|2020-03-16 19:55:00|1439|1438|1436|1430|1453|1450|1435|1430|235150
1584451800000|2020-03-17 13:30:00|1431|1430|1436|1413|1468|1438|1401|1400|24427
1584452100000|2020-03-17 13:35:00|1435|1417|1291|1281|1436|1418|1286|1280|70258
1584452400000|2020-03-17 13:40:00|1284|1283|1290|1289|1324|1301|1268|1261|37113
1584452700000|2020-03-17 13:45:00|1289|1288|1265|1259|1290|1288|1265|1256|31888
1584453000000|2020-03-17 13:50:00|1264|1260|1249|1238|1264|1260|1239|1237|29805
1584453300000|2020-03-17 13:55:00|1247|1241|1240|1239|1249|1247|1238|1230|32334
1584453600000|2020-03-17 14:00:00|1241|1240|1291|1288|1291|1288|1239|1236|40775
1584453900000|2020-03-17 14:05:00|1295|1290|1328|1322|1335|1324|1295|1290|29373
1584454200000|2020-03-17 14:10:00|1327|1324|1299|1293|1340|1337|1296|1293|37468
1584454500000|2020-03-17 14:15:00|1298|1291|1288|1286|1298|1291|1279|1278|67708
1584454800000|2020-03-17 14:20:00|1289|1287|1271|1268|1305|1302|1270|1268|40348
1584455100000|2020-03-17 14:25:00|1272|1269|1300|1297|1303|1300|1269|1268|25770
1584455400000|2020-03-17 14:30:00|1302|1298|1251|1247|1302|1299|1250|1244|29508
1584455700000|2020-03-17 14:35:00|1250|1248|1255|1253|1272|1268|1248|1246|18307
1584456000000|2020-03-17 14:40:00|1254|1252|1257|1253|1265|1259|1251|1248|29874
1584456300000|2020-03-17 14:45:00|1260|1254|1242|1240|1260|1257|1231|1230|47942
1584456600000|2020-03-17 14:50:00|1241|1237|1252|1250|1252|1251|1232|1230|84457
1584456900000|2020-03-17 14:55:00|1251|1249|1254|1248|1264|1260|1244|1243|29141
1584457200000|2020-03-17 15:00:00|1255|1250|1231|1229|1255|1252|1230|1229|35520
1584457500000|2020-03-17 15:05:00|1230|1228|1259|1252|1260|1252|1223|1222|23375
1584457800000|2020-03-17 15:10:00|1261|1256|1274|1271|1274|1273|1249|1245|97325
1584458100000|2020-03-17 15:15:00|1273|1272|1342|1338|1342|1339|1263|1261|149386
1584458400000|2020-03-17 15:20:00|1344|1339|1350|1348|1366|1361|1342|1337|115591
1584458700000|2020-03-17 15:25:00|1349|1345|1350|1346|1362|1354|1333|1332|52236
1584459000000|2020-03-17 15:30:00|1349|1347|1345|1341|1355|1352|1338|1335|42706
1584459300000|2020-03-17 15:35:00|1344|1337|1322|1320|1347|1344|1321|1316|31532
1584459600000|2020-03-17 15:40:00|1321|1321|1327|1321|1338|1336|1321|1320|52529
1584459900000|2020-03-17 15:45:00|1326|1320|1320|1317|1327|1322|1319|1316|26306
1584460200000|2020-03-17 15:50:00|1318|1318|1330|1326|1331|1327|1318|1316|27496
1584460500000|2020-03-17 15:55:00|1331|1327|1342|1341|1343|1341|1327|1325|23365
1584460800000|2020-03-17 16:00:00|1341|1340|1387|1380|1387|1380|1338|1335|41096
1584461100000|2020-03-17 16:05:00|1390|1381|1463|1460|1467|1461|1390|1381|54391
1584461400000|2020-03-17 16:10:00|1462|1458|1371|1370|1475|1473|1367|1363|98192
1584461700000|2020-03-17 16:15:00|1370|1369|1367|1361|1371|1370|1344|1343|42934
1584462000000|2020-03-17 16:20:00|1368|1366|1349|1344|1368|1367|1341|1339|34651
1584462300000|2020-03-17 16:25:00|1346|1342|1351|1348|1351|1348|1331|1330|28041
1584462600000|2020-03-17 16:30:00|1350|1350|1380|1378|1400|1389|1350|1350|40783
1584462900000|2020-03-17 16:35:00|1381|1377|1355|1351|1381|1378|1350|1349|44023
1584463200000|2020-03-17 16:40:00|1354|1353|1368|1365|1371|1369|1348|1346|39840
1584463500000|2020-03-17 16:45:00|1367|1366|1362|1361|1368|1366|1362|1360|20640
1584463800000|2020-03-17 16:50:00|1361|1360|1347|1346|1361|1360|1347|1346|19988
1584464100000|2020-03-17 16:55:00|1348|1347|1374|1370|1374|1370|1345|1340|32058
1584464400000|2020-03-17 17:00:00|1376|1373|1399|1397|1414|1411|1373|1372|46066
1584464700000|2020-03-17 17:05:00|1398|1395|1368|1363|1410|1407|1364|1359|27512
1584465000000|2020-03-17 17:10:00|1367|1364|1352|1351|1376|1371|1352|1351|27430
1584465300000|2020-03-17 17:15:00|1351|1350|1339|1335|1351|1350|1339|1335|19821
1584465600000|2020-03-17 17:20:00|1338|1336|1319|1316|1338|1336|1319|1316|29759
1584465900000|2020-03-17 17:25:00|1318|1317|1311|1309|1319|1318|1290|1289|43438
1584466200000|2020-03-17 17:30:00|1310|1308|1293|1291|1310|1308|1289|1285|32600
1584466500000|2020-03-17 17:35:00|1292|1289|1308|1303|1308|1303|1291|1288|23957
1584466800000|2020-03-17 17:40:00|1309|1304|1304|1300|1313|1310|1296|1294|29457
1584467100000|2020-03-17 17:45:00|1301|1301|1330|1329|1331|1330|1301|1301|27318
1584467400000|2020-03-17 17:50:00|1331|1330|1312|1310|1350|1348|1307|1306|41941
1584467700000|2020-03-17 17:55:00|1311|1308|1298|1296|1313|1310|1297|1295|48770
1584468000000|2020-03-17 18:00:00|1297|1294|1311|1308|1316|1309|1295|1294|21521
1584468300000|2020-03-17 18:05:00|1314|1310|1327|1325|1340|1337|1311|1308|39247
1584468600000|2020-03-17 18:10:00|1328|1326|1315|1313|1332|1331|1308|1307|24691
1584468900000|2020-03-17 18:15:00|1317|1314|1315|1311|1324|1320|1314|1310|29526
1584469200000|2020-03-17 18:20:00|1312|1312|1299|1297|1320|1319|1295|1291|57540
1584469500000|2020-03-17 18:25:00|1298|1296|1309|1306|1314|1312|1296|1294|107750
1584469800000|2020-03-17 18:30:00|1307|1307|1318|1316|1321|1320|1307|1307|53739
1584470100000|2020-03-17 18:35:00|1317|1314|1307|1305|1330|1324|1307|1305|25997
1584470400000|2020-03-17 18:40:00|1306|1304|1301|1298|1310|1308|1301|1298|58272
1584470700000|2020-03-17 18:45:00|1299|1296|1305|1299|1310|1306|1295|1294|37363
1584471000000|2020-03-17 18:50:00|1302|1300|1286|1284|1302|1300|1282|1279|37637
1584471300000|2020-03-17 18:55:00|1285|1285|1300|1296|1300|1297|1278|1277|35775
1584471600000|2020-03-17 19:00:00|1303|1297|1299|1294|1303|1299|1284|1283|24998
1584471900000|2020-03-17 19:05:00|1298|1295|1296|1295|1304|1302|1292|1289|41919
1584472200000|2020-03-17 19:10:00|1297|1296|1286|1280|1301|1298|1280|1279|35953
1584472500000|2020-03-17 19:15:00|1285|1279|1272|1270|1286|1284|1272|1270|32864
1584472800000|2020-03-17 19:20:00|1273|1271|1256|1255|1273|1271|1256|1254|52865
1584473100000|2020-03-17 19:25:00|1255|1254|1247|1246|1255|1254|1247|1244|32390
1584473400000|2020-03-17 19:30:00|1246|1245|1237|1236|1246|1245|1237|1236|46360
1584473700000|2020-03-17 19:35:00|1236|1235|1232|1231|1236|1235|1232|1231|52312
1584474000000|2020-03-17 19:40:00|1233|1232|1234|1233|1242|1241|1233|1232|90475
1584474300000|2020-03-17 19:45:00|1235|1234|1238|1237|1238|1237|1235|1234|54233
1584474600000|2020-03-17 19:50:00|1239|1238|1225|1224|1245|1244|1225|1224|136567
1584474900000|2020-03-17 19:55:00|1224|1223|1216|1215|1224|1223|1216|1215|198103
1584538200000|2020-03-18 13:30:00|1143|1088|1070|1066|1143|1118|1064|1054|125059
1584538500000|2020-03-18 13:35:00|1067|1065|937|930|1070|1066|926|922|215090
1584538800000|2020-03-18 13:40:00|942|931|904|901|964|955|902|901|102024
1584539100000|2020-03-18 13:45:00|903|900|883|875|921|908|871|870|147716
1584539400000|2020-03-18 13:50:00|882|876|842|840|884|883|841|840|163697
1584539700000|2020-03-18 13:55:00|843|841|841|837|868|866|835|831|289676
1584540000000|2020-03-18 14:00:00|839|836|889|885|892|888|837|836|163433
1584540300000|2020-03-18 14:05:00|888|884|963|955|969|967|851|850|251588
1584540600000|2020-03-18 14:10:00|962|956|895|894|962|956|893|889|290465
1584540900000|2020-03-18 14:15:00|894|893|878|876|900|899|878|875|112149
1584541200000|2020-03-18 14:20:00|877|877|878|873|881|880|870|869|125010
1584541500000|2020-03-18 14:25:00|875|870|871|870|880|879|868|866|143630
1584541800000|2020-03-18 14:30:00|872|871|859|857|884|882|855|853|107803
1584542100000|2020-03-18 14:35:00|858|858|863|861|867|865|851|850|97665
1584542400000|2020-03-18 14:40:00|862|862|862|861|881|877|860|859|105835
1584542700000|2020-03-18 14:45:00|863|860|850|849|863|862|848|847|92451
1584543000000|2020-03-18 14:50:00|849|848|835|834|852|851|835|834|134770
1584543300000|2020-03-18 14:55:00|836|835|812|811|836|835|811|810|111050
1584543600000|2020-03-18 15:00:00|813|812|807|805|820|819|807|805|92735
1584543900000|2020-03-18 15:05:00|806|804|753|752|806|805|753|752|122146
1584544200000|2020-03-18 15:10:00|752|751|714|713|759|758|713|712|218333
1584544500000|2020-03-18 15:15:00|713|712|718|716|750|747|702|701|219815
1584544800000|2020-03-18 15:20:00|717|717|702|700|728|726|696|692|130541
1584545100000|2020-03-18 15:25:00|701|701|728|727|730|729|701|700|223351
1584545400000|2020-03-18 15:30:00|729|728|748|747|756|751|729|728|176983
1584545700000|2020-03-18 15:35:00|749|746|726|725|760|759|726|725|121594
1584546000000|2020-03-18 15:40:00|725|723|738|737|740|738|711|709|117617
1584546300000|2020-03-18 15:45:00|739|738|726|725|739|738|717|716|85107
1584546600000|2020-03-18 15:50:00|728|726|729|728|733|732|728|726|136207
1584546900000|2020-03-18 15:55:00|730|729|731|730|747|746|727|726|183532
1584547200000|2020-03-18 16:00:00|730|729|742|740|751|748|730|729|67567
1584547500000|2020-03-18 16:05:00|741|739|745|744|751|749|725|724|85747
1584547800000|2020-03-18 16:10:00|746|745|754|753|759|757|745|744|76332
1584548100000|2020-03-18 16:15:00|753|752|727|726|753|752|726|725|81408
1584548400000|2020-03-18 16:20:00|728|727|729|728|735|732|726|725|63334
1584548700000|2020-03-18 16:25:00|728|727|751|750|752|750|728|727|62195
1584549000000|2020-03-18 16:30:00|753|751|732|731|756|754|732|730|51086
1584549300000|2020-03-18 16:35:00|733|732|739|738|741|739|730|729|140524
1584549600000|2020-03-18 16:40:00|738|737|744|743|747|745|738|737|65329
1584549900000|2020-03-18 16:45:00|743|742|734|732|743|742|731|730|75404
1584550200000|2020-03-18 16:50:00|733|733|733|732|738|736|732|731|42352
1584550500000|2020-03-18 16:55:00|732|731|733|732|733|732|732|731|17469
1584551400000|2020-03-18 17:10:00|734|733|730|729|735|734|729|728|46360
1584551700000|2020-03-18 17:15:00|729|728|693|692|729|728|693|692|103587
1584552000000|2020-03-18 17:20:00|692|690|675|674|692|691|644|641|186416
1584552300000|2020-03-18 17:25:00|679|675|699|698|721|716|676|675|149980
1584552600000|2020-03-18 17:30:00|700|699|670|668|704|703|668|665|126892
1584552900000|2020-03-18 17:35:00|669|669|648|646|670|669|636|635|151258
1584553200000|2020-03-18 17:40:00|647|644|705|704|720|718|647|644|293567
1584553500000|2020-03-18 17:45:00|703|703|701|699|704|703|674|673|156039
1584553800000|2020-03-18 17:50:00|700|700|693|690|701|700|681|680|130261
1584554100000|2020-03-18 17:55:00|692|689|700|699|711|707|687|686|115691
1584554400000|2020-03-18 18:00:00|701|700|694|693|708|706|689|687|159531
1584554700000|2020-03-18 18:05:00|696|694|693|692|704|703|693|690|89576
1584555000000|2020-03-18 18:10:00|692|690|672|671|692|690|672|671|92395
1584555300000|2020-03-18 18:15:00|671|670|670|669|672|671|670|669|67124
1584555600000|2020-03-18 18:20:00|669|668|655|654|669|668|647|646|155534
1584555900000|2020-03-18 18:25:00|654|653|688|687|691|687|652|650|108112
1584556200000|2020-03-18 18:30:00|687|686|707|705|711|709|687|686|143766
1584556500000|2020-03-18 18:35:00|706|704|718|717|718|717|705|704|116510
1584556800000|2020-03-18 18:40:00|719|718|696|695|719|718|695|694|169865
1584557100000|2020-03-18 18:45:00|697|696|738|737|742|741|697|696|146505
1584557400000|2020-03-18 18:50:00|739|738|775|771|777|773|735|734|144928
1584557700000|2020-03-18 18:55:00|774|772|800|797|802|801|764|762|169065
1584558000000|2020-03-18 19:00:00|801|799|824|823|833|827|798|797|231746
1584558300000|2020-03-18 19:05:00|822|821|881|877|885|880|821|820|230031
1584558600000|2020-03-18 19:10:00|880|878|807|806|887|883|806|804|283989
1584558900000|2020-03-18 19:15:00|808|807|830|829|830|829|808|807|94846
1584559200000|2020-03-18 19:20:00|832|830|765|764|834|831|763|761|166934
1584559500000|2020-03-18 19:25:00|764|763|742|738|772|771|741|738|118716
1584559800000|2020-03-18 19:30:00|741|739|704|703|743|741|702|701|209963
1584560100000|2020-03-18 19:35:00|703|702|704|703|706|704|703|702|184614
1584560400000|2020-03-18 19:40:00|705|704|720|719|737|736|705|704|197877
1584560700000|2020-03-18 19:45:00|719|718|741|739|753|751|719|718|221332
1584561000000|2020-03-18 19:50:00|742|740|785|784|801|800|742|740|302896
1584561300000|2020-03-18 19:55:00|784|783|778|777|784|783|778|777|323295
1584624600000|2020-03-19 13:30:00|778|763|777|770|841|837|771|762|148025
1584624900000|2020-03-19 13:35:00|781|771|770|766|797|786|759|754|177378
1584625200000|2020-03-19 13:40:00|771|765|779|770|779|771|743|736|87467
1584625500000|2020-03-19 13:45:00|773|773|831|826|833|828|773|772|110897
1584625800000|2020-03-19 13:50:00|830|825|886|881|888|881|826|824|148040
1584626100000|2020-03-19 13:55:00|885|882|878|876|888|885|870|867|126584
1584626400000|2020-03-19 14:00:00|879|877|863|862|879|878|849|848|120541
1584626700000|2020-03-19 14:05:00|862|861|894|890|898|896|861|860|257238
1584627000000|2020-03-19 14:10:00|893|892|993|992|997|992|888|886|147262
1584627300000|2020-03-19 14:15:00|925|921|925|924|929|924|922|921|20208
1584627600000|2020-03-19 14:20:00|926|925|935|934|961|956|926|923|43436
1584627900000|2020-03-19 14:25:00|936|935|962|959|962|959|896|894|200847
1584628200000|2020-03-19 14:30:00|966|961|963|960|1023|1017|936|933|196703
1584628500000|2020-03-19 14:35:00|962|959|884|881|962|959|884|881|161600
1584628800000|2020-03-19 14:40:00|883|880|929|926|931|926|872|871|173690
1584629100000|2020-03-19 14:45:00|928|927|931|930|949|945|928|926|99324
1584629400000|2020-03-19 14:50:00|930|929|911|910|930|929|896|893|235041
1584629700000|2020-03-19 14:55:00|910|908|952|949|964|961|908|907|139341
1584630000000|2020-03-19 15:00:00|950|948|938|935|957|952|936|934|70068
1584630300000|2020-03-19 15:05:00|937|936|955|951|955|951|935|934|92270
1584630600000|2020-03-19 15:10:00|958|953|953|950|959|957|940|939|48854
1584630900000|2020-03-19 15:15:00|952|949|950|948|955|951|945|942|47705
1584631200000|2020-03-19 15:20:00|951|949|955|954|955|954|951|948|72823
1584631500000|2020-03-19 15:25:00|954|953|965|964|975|972|952|951|124464
1584631800000|2020-03-19 15:30:00|966|965|1026|1025|1036|1032|966|965|353927
1584632100000|2020-03-19 15:35:00|1027|1026|1041|1040|1053|1050|1019|1014|166918
1584632400000|2020-03-19 15:40:00|1042|1041|1063|1061|1067|1061|1042|1041|110246
1584632700000|2020-03-19 15:45:00|1064|1062|1209|1205|1210|1209|1063|1062|327511
1584633000000|2020-03-19 15:50:00|1210|1207|1121|1116|1219|1215|1115|1113|327014
1584633300000|2020-03-19 15:55:00|1120|1117|1068|1065|1129|1127|1012|1011|175508
1584633600000|2020-03-19 16:00:00|1066|1066|1054|1053|1087|1084|1045|1043|86995
1584633900000|2020-03-19 16:05:00|1057|1054|1019|1014|1065|1064|1019|1012|133764
1584634200000|2020-03-19 16:10:00|1016|1015|998|996|1019|1017|960|957|176512
1584634500000|2020-03-19 16:15:00|999|997|1002|1001|1005|1001|951|950|159498
1584634800000|2020-03-19 16:20:00|1001|1000|976|975|1031|1028|976|975|118551
1584635100000|2020-03-19 16:25:00|977|976|959|955|979|977|957|955|170238
1584635400000|2020-03-19 16:30:00|957|956|961|952|973|967|938|936|128160
1584635700000|2020-03-19 16:35:00|960|953|950|946|960|953|940|937|65733
1584636000000|2020-03-19 16:40:00|949|945|977|973|994|990|946|943|102462
1584636300000|2020-03-19 16:45:00|974|972|981|980|1015|1014|971|968|93694
1584636600000|2020-03-19 16:50:00|982|981|934|931|986|982|915|912|118582
1584636900000|2020-03-19 16:55:00|936|932|906|903|944|941|901|900|81777
1584637200000|2020-03-19 17:00:00|904|902|913|912|934|932|888|886|149331
1584637500000|2020-03-19 17:05:00|912|911|915|912|923|919|901|900|104585
1584637800000|2020-03-19 17:10:00|913|909|899|896|917|915|897|895|88430
1584638100000|2020-03-19 17:15:00|901|897|914|913|916|915|901|897|46276
1584638400000|2020-03-19 17:20:00|913|912|921|917|922|918|902|900|58642
1584638700000|2020-03-19 17:25:00|924|919|913|912|924|923|906|905|57979
1584639000000|2020-03-19 17:30:00|914|913|915|914|922|919|906|905|49478
1584639300000|2020-03-19 17:35:00|914|910|910|906|914|911|906|905|48696
1584639600000|2020-03-19 17:40:00|907|907|923|921|927|925|907|906|41805
1584639900000|2020-03-19 17:45:00|921|918|909|905|925|921|906|905|79671
1584640200000|2020-03-19 17:50:00|911|907|955|952|960|958|908|906|65434
1584640500000|2020-03-19 17:55:00|957|954|955|952|971|969|932|931|108939
1584640800000|2020-03-19 18:00:00|954|953|962|960|963|961|946|945|94521
1584641100000|2020-03-19 18:05:00|961|961|938|937|969|968|937|935|55878
1584641400000|2020-03-19 18:10:00|940|938|961|959|961|959|935|933|37689
1584641700000|2020-03-19 18:15:00|960|960|971|969|972|970|957|956|73710
1584642000000|2020-03-19 18:20:00|972|970|953|951|972|971|933|932|76547
1584642300000|2020-03-19 18:25:00|954|952|966|964|967|965|952|950|67575
1584642600000|2020-03-19 18:30:00|965|965|1002|998|1004|1002|965|965|87686
1584642900000|2020-03-19 18:35:00|999|997|983|981|1010|1009|973|971|95779
1584643200000|2020-03-19 18:40:00|984|980|974|970|996|993|967|966|47922
1584643500000|2020-03-19 18:45:00|972|971|991|989|992|989|969|968|55903
1584643800000|2020-03-19 18:50:00|992|990|951|950|1001|1000|951|950|74366
1584644100000|2020-03-19 18:55:00|952|951|952|951|955|953|942|941|70685
1584644400000|2020-03-19 19:00:00|951|948|922|919|953|950|920|917|71329
1584644700000|2020-03-19 19:05:00|923|921|932|929|933|930|914|913|77163
1584645000000|2020-03-19 19:10:00|930|930|949|945|957|954|930|929|80868
1584645300000|2020-03-19 19:15:00|952|944|948|947|980|977|938|935|100926
1584645600000|2020-03-19 19:20:00|947|946|936|935|952|951|934|933|52227
1584645900000|2020-03-19 19:25:00|938|934|957|956|961|959|938|934|65462
1584646200000|2020-03-19 19:30:00|958|957|1000|999|1000|999|958|956|93250
1584646500000|2020-03-19 19:35:00|999|998|943|942|999|998|935|932|100071
1584646800000|2020-03-19 19:40:00|944|943|930|927|947|946|911|910|158920
1584647100000|2020-03-19 19:45:00|929|925|950|949|975|973|928|925|152179
1584647400000|2020-03-19 19:50:00|952|950|967|966|969|966|938|936|198285
1584647700000|2020-03-19 19:55:00|968|967|968|967|970|969|968|967|195715
1584711000000|2020-03-20 13:30:00|1050|1045|1093|1083|1139|1134|1045|1044|338933
1584711300000|2020-03-20 13:35:00|1097|1084|1082|1078|1128|1120|1077|1075|173925
1584711600000|2020-03-20 13:40:00|1081|1081|1069|1066|1114|1106|1055|1052|173246
1584711900000|2020-03-20 13:45:00|1068|1065|1022|1017|1074|1069|1021|1016|235381
1584712200000|2020-03-20 13:50:00|1025|1019|1098|1094|1099|1096|1021|1018|98870
1584712500000|2020-03-20 13:55:00|1097|1093|1092|1087|1117|1112|1081|1076|172666
1584712800000|2020-03-20 14:00:00|1094|1088|1104|1102|1120|1116|1090|1088|128274
1584713100000|2020-03-20 14:05:00|1103|1097|1069|1063|1108|1107|1051|1050|159728
1584713400000|2020-03-20 14:10:00|1071|1064|1085|1081|1100|1097|1057|1055|128239
1584713700000|2020-03-20 14:15:00|1086|1082|1096|1089|1105|1098|1074|1071|126903
1584714000000|2020-03-20 14:20:00|1095|1095|1110|1107|1119|1115|1084|1080|114077
1584714300000|2020-03-20 14:25:00|1113|1108|1129|1125|1131|1129|1101|1099|111748
1584714600000|2020-03-20 14:30:00|1128|1127|1159|1156|1160|1157|1128|1125|113935
1584714900000|2020-03-20 14:35:00|1158|1154|1129|1125|1164|1161|1117|1115|117503
1584715200000|2020-03-20 14:40:00|1131|1128|1129|1123|1149|1144|1095|1092|107957
1584715500000|2020-03-20 14:45:00|1132|1127|1143|1141|1148|1142|1122|1118|58428
1584715800000|2020-03-20 14:50:00|1142|1139|1187|1183|1199|1195|1138|1137|208501
1584716100000|2020-03-20 14:55:00|1188|1184|1247|1239|1249|1248|1182|1181|144634
1584716400000|2020-03-20 15:00:00|1242|1233|1271|1269|1298|1295|1228|1224|209745
1584716700000|2020-03-20 15:05:00|1273|1270|1234|1227|1275|1271|1196|1192|142761
1584717000000|2020-03-20 15:10:00|1232|1228|1203|1195|1236|1233|1193|1190|80581
1584717300000|2020-03-20 15:15:00|1196|1191|1141|1136|1200|1194|1139|1134|91716
1584717600000|2020-03-20 15:20:00|1138|1133|1106|1105|1145|1142|1103|1101|199924
1584717900000|2020-03-20 15:25:00|1107|1106|1142|1136|1151|1147|1102|1101|165123
1584718200000|2020-03-20 15:30:00|1145|1137|1124|1118|1145|1138|1115|1113|63063
1584718500000|2020-03-20 15:35:00|1125|1121|1152|1147|1161|1156|1114|1113|56711
1584718800000|2020-03-20 15:40:00|1153|1150|1137|1131|1159|1153|1131|1128|62600
1584719100000|2020-03-20 15:45:00|1132|1130|1130|1123|1134|1131|1113|1112|38935
1584719400000|2020-03-20 15:50:00|1128|1120|1119|1116|1131|1129|1102|1100|85412
1584719700000|2020-03-20 15:55:00|1117|1115|1118|1115|1132|1126|1112|1110|40601
1584720000000|2020-03-20 16:00:00|1119|1116|1110|1107|1126|1121|1105|1102|106270
1584720300000|2020-03-20 16:05:00|1109|1108|1059|1056|1109|1108|1058|1056|97955
1584720600000|2020-03-20 16:10:00|1058|1057|1097|1093|1122|1119|1057|1053|54180
1584720900000|2020-03-20 16:15:00|1098|1092|1087|1084|1103|1099|1082|1078|29445
1584721200000|2020-03-20 16:20:00|1089|1085|1098|1096|1101|1099|1061|1058|40578
1584721500000|2020-03-20 16:25:00|1100|1095|1088|1082|1100|1095|1080|1077|36938
1584721800000|2020-03-20 16:30:00|1086|1083|1112|1109|1115|1113|1084|1080|73916
1584722100000|2020-03-20 16:35:00|1110|1107|1081|1078|1111|1107|1070|1068|83249
1584722400000|2020-03-20 16:40:00|1086|1080|1078|1075|1094|1088|1066|1064|53523
1584722700000|2020-03-20 16:45:00|1079|1072|1096|1092|1121|1120|1074|1071|54194
1584723000000|2020-03-20 16:50:00|1095|1093|1104|1098|1118|1116|1092|1089|47380
1584723300000|2020-03-20 16:55:00|1102|1097|1097|1091|1115|1112|1094|1091|58232
1584723600000|2020-03-20 17:00:00|1096|1092|1090|1085|1127|1124|1088|1085|52698
1584723900000|2020-03-20 17:05:00|1089|1087|1099|1094|1108|1106|1083|1081|42708
1584724200000|2020-03-20 17:10:00|1100|1096|1096|1092|1117|1113|1095|1091|39500
1584724500000|2020-03-20 17:15:00|1099|1093|1098|1095|1122|1117|1086|1085|40399
1584724800000|2020-03-20 17:20:00|1099|1096|1094|1089|1116|1111|1090|1085|24430
1584725100000|2020-03-20 17:25:00|1093|1091|1106|1101|1121|1118|1075|1074|49050
1584725400000|2020-03-20 17:30:00|1112|1102|1107|1103|1124|1118|1106|1102|21834
1584725700000|2020-03-20 17:35:00|1106|1104|1132|1129|1142|1139|1103|1101|80923
1584726000000|2020-03-20 17:40:00|1131|1127|1106|1102|1131|1127|1105|1102|48888
1584726300000|2020-03-20 17:45:00|1109|1103|1101|1097|1115|1112|1099|1096|54495
1584726600000|2020-03-20 17:50:00|1100|1095|1123|1119|1130|1127|1100|1095|58763
1584726900000|2020-03-20 17:55:00|1122|1118|1154|1150|1166|1164|1118|1114|89550
1584727200000|2020-03-20 18:00:00|1155|1151|1148|1141|1178|1177|1137|1134|196889
1584727500000|2020-03-20 18:05:00|1147|1144|1135|1130|1155|1152|1124|1122|45244
1584727800000|2020-03-20 18:10:00|1134|1132|1118|1115|1135|1134|1118|1115|35805
1584728100000|2020-03-20 18:15:00|1116|1114|1122|1116|1128|1121|1104|1101|56634
1584728400000|2020-03-20 18:20:00|1124|1118|1117|1113|1130|1126|1107|1104|31415
1584728700000|2020-03-20 18:25:00|1120|1114|1136|1132|1158|1152|1115|1113|213344
1584729000000|2020-03-20 18:30:00|1137|1134|1128|1123|1149|1146|1128|1123|156131
1584729300000|2020-03-20 18:35:00|1127|1126|1120|1117|1134|1130|1103|1100|46903
1584729600000|2020-03-20 18:40:00|1119|1116|1117|1115|1126|1120|1103|1101|54538
1584729900000|2020-03-20 18:45:00|1118|1116|1136|1134|1153|1150|1118|1116|111471
1584730200000|2020-03-20 18:50:00|1137|1135|1109|1107|1145|1141|1109|1107|73284
1584730500000|2020-03-20 18:55:00|1113|1108|1099|1094|1120|1117|1088|1084|81339
1584730800000|2020-03-20 19:00:00|1100|1096|1097|1095|1109|1106|1079|1075|87387
1584731100000|2020-03-20 19:05:00|1096|1094|1085|1081|1108|1106|1084|1081|76420
1584731400000|2020-03-20 19:10:00|1087|1082|1086|1083|1106|1102|1082|1078|60693
1584731700000|2020-03-20 19:15:00|1085|1081|1086|1083|1088|1085|1076|1073|50541
1584732000000|2020-03-20 19:20:00|1089|1084|1089|1087|1099|1095|1086|1083|55022
1584732300000|2020-03-20 19:25:00|1087|1086|1102|1098|1117|1113|1087|1085|93830
1584732600000|2020-03-20 19:30:00|1100|1097|1103|1101|1110|1107|1094|1091|102142
1584732900000|2020-03-20 19:35:00|1102|1100|1098|1096|1105|1103|1085|1083|155648
1584733200000|2020-03-20 19:40:00|1097|1095|1081|1079|1098|1097|1073|1072|91589
1584733500000|2020-03-20 19:45:00|1080|1080|1080|1077|1094|1092|1078|1076|182530
1584733800000|2020-03-20 19:50:00|1079|1078|1087|1086|1088|1087|1067|1065|204568
1584734100000|2020-03-20 19:55:00|1088|1087|1098|1095|1114|1113|1076|1074|620202
1584970200000|2020-03-23 13:30:00|1108|1105|1160|1129|1294|1291|1103|1100|126510
1584970500000|2020-03-23 13:35:00|1159|1131|1208|1189|1238|1233|1151|1131|120161
1584970800000|2020-03-23 13:40:00|1207|1197|1130|1126|1208|1199|1105|1101|233333
1584971100000|2020-03-23 13:45:00|1128|1125|1118|1114|1161|1154|1107|1101|262317
1584971400000|2020-03-23 13:50:00|1114|1112|1160|1153|1185|1177|1095|1091|260050
1584971700000|2020-03-23 13:55:00|1167|1154|1191|1189|1196|1193|1166|1154|202642
1584972000000|2020-03-23 14:00:00|1192|1191|1151|1149|1201|1200|1123|1120|178172
1584972300000|2020-03-23 14:05:00|1152|1144|1164|1161|1178|1175|1146|1141|158416
1584972600000|2020-03-23 14:10:00|1168|1163|1141|1138|1190|1187|1138|1134|97267
1584972900000|2020-03-23 14:15:00|1140|1139|1109|1107|1169|1164|1103|1101|173271
1584973200000|2020-03-23 14:20:00|1108|1108|1111|1109|1133|1128|1097|1095|222411
1584973500000|2020-03-23 14:25:00|1112|1111|1114|1111|1125|1123|1106|1103|172793
1584973800000|2020-03-23 14:30:00|1113|1112|1100|1097|1126|1123|1088|1085|159845
1584974100000|2020-03-23 14:35:00|1099|1098|1022|1013|1100|1098|998|995|269149
1584974400000|2020-03-23 14:40:00|1020|1016|1053|1048|1075|1072|1020|1016|108180
1584974700000|2020-03-23 14:45:00|1051|1045|1039|1036|1064|1061|1033|1030|77173
1584975000000|2020-03-23 14:50:00|1043|1037|1069|1062|1069|1064|1029|1026|42601
1584975300000|2020-03-23 14:55:00|1071|1064|1092|1089|1096|1093|1055|1051|46237
1584975600000|2020-03-23 15:00:00|1093|1092|1135|1129|1137|1129|1090|1088|154233
1584975900000|2020-03-23 15:05:00|1133|1130|1147|1144|1155|1152|1116|1113|102154
1584976200000|2020-03-23 15:10:00|1148|1147|1112|1110|1158|1155|1101|1097|63546
1584976500000|2020-03-23 15:15:00|1111|1109|1102|1098|1115|1112|1081|1078|42570
1584976800000|2020-03-23 15:20:00|1100|1097|1092|1090|1115|1113|1091|1088|45593
1584977100000|2020-03-23 15:25:00|1093|1089|1090|1086|1107|1104|1083|1080|43625
1584977400000|2020-03-23 15:30:00|1089|1085|1073|1072|1097|1094|1072|1070|69855
1584977700000|2020-03-23 15:35:00|1072|1071|1074|1069|1095|1093|1065|1061|58229
1584978000000|2020-03-23 15:40:00|1075|1070|1072|1069|1091|1087|1069|1067|26092
1584978300000|2020-03-23 15:45:00|1073|1071|1094|1091|1095|1091|1066|1062|61511
1584978600000|2020-03-23 15:50:00|1096|1093|1104|1098|1116|1113|1091|1089|54474
1584978900000|2020-03-23 15:55:00|1100|1099|1121|1118|1135|1133|1093|1089|51292
1584979200000|2020-03-23 16:00:00|1122|1119|1129|1126|1140|1139|1104|1102|88040
1584979500000|2020-03-23 16:05:00|1130|1127|1118|1116|1143|1140|1116|1115|48444
1584979800000|2020-03-23 16:10:00|1119|1117|1132|1130|1134|1132|1105|1101|82583
1584980100000|2020-03-23 16:15:00|1133|1131|1123|1119|1141|1138|1108|1104|53162
1584980400000|2020-03-23 16:20:00|1124|1120|1138|1135|1146|1143|1113|1108|30762
1584980700000|2020-03-23 16:25:00|1137|1136|1138|1133|1150|1149|1123|1116|51883
1584981000000|2020-03-23 16:30:00|1137|1135|1140|1133|1143|1139|1112|1109|35756
1584981300000|2020-03-23 16:35:00|1141|1135|1149|1143|1156|1153|1130|1124|38170
1584981600000|2020-03-23 16:40:00|1150|1146|1175|1170|1181|1178|1147|1143|40356
1584981900000|2020-03-23 16:45:00|1174|1169|1186|1181|1190|1188|1149|1144|77855
1584982200000|2020-03-23 16:50:00|1185|1180|1179|1173|1193|1188|1172|1169|52604
1584982500000|2020-03-23 16:55:00|1178|1175|1200|1195|1200|1199|1176|1175|44662
1584982800000|2020-03-23 17:00:00|1199|1191|1188|1184|1200|1197|1182|1178|41345
1584983100000|2020-03-23 17:05:00|1190|1185|1217|1214|1236|1234|1184|1181|153394
1584983400000|2020-03-23 17:10:00|1218|1216|1248|1243|1250|1247|1213|1209|89964
1584983700000|2020-03-23 17:15:00|1246|1241|1244|1239|1249|1246|1228|1225|60605
1584984000000|2020-03-23 17:20:00|1242|1237|1249|1244|1268|1267|1224|1222|111359
1584984300000|2020-03-23 17:25:00|1245|1241|1254|1248|1268|1263|1236|1234|56988
1584984600000|2020-03-23 17:30:00|1251|1245|1275|1273|1275|1273|1249|1245|125548
1584984900000|2020-03-23 17:35:00|1274|1271|1281|1276|1284|1283|1259|1251|117972
1584985200000|2020-03-23 17:40:00|1279|1275|1310|1302|1330|1324|1274|1268|169467
1584985500000|2020-03-23 17:45:00|1309|1303|1381|1375|1390|1386|1308|1302|157550
1584985800000|2020-03-23 17:50:00|1379|1374|1331|1324|1379|1374|1314|1307|152246
1584986100000|2020-03-23 17:55:00|1329|1325|1322|1314|1345|1339|1298|1295|163076
1584986400000|2020-03-23 18:00:00|1321|1315|1325|1318|1334|1324|1288|1282|70921
1584986700000|2020-03-23 18:05:00|1324|1317|1310|1304|1340|1337|1305|1302|71819
1584987000000|2020-03-23 18:10:00|1307|1302|1343|1340|1347|1341|1301|1296|90724
1584987300000|2020-03-23 18:15:00|1342|1338|1340|1336|1373|1369|1340|1334|81790
1584987600000|2020-03-23 18:20:00|1339|1334|1323|1319|1339|1334|1298|1294|100624
1584987900000|2020-03-23 18:25:00|1322|1318|1350|1347|1367|1359|1307|1302|108785
1584988200000|2020-03-23 18:30:00|1352|1349|1356|1350|1370|1368|1334|1330|97528
1584988500000|2020-03-23 18:35:00|1353|1349|1372|1366|1397|1394|1345|1342|163340
1584988800000|2020-03-23 18:40:00|1370|1367|1400|1396|1412|1408|1368|1364|143133
1584989100000|2020-03-23 18:45:00|1401|1397|1427|1420|1430|1427|1386|1383|151819
1584989400000|2020-03-23 18:50:00|1425|1423|1388|1381|1427|1423|1372|1367|108419
1584989700000|2020-03-23 18:55:00|1389|1383|1375|1370|1412|1406|1360|1355|96458
1584990000000|2020-03-23 19:00:00|1377|1371|1386|1382|1392|1389|1362|1356|84991
1584990300000|2020-03-23 19:05:00|1385|1379|1352|1349|1385|1382|1345|1338|74014
1584990600000|2020-03-23 19:10:00|1350|1348|1324|1322|1355|1353|1319|1315|128959
1584990900000|2020-03-23 19:15:00|1325|1323|1342|1340|1345|1341|1314|1311|55760
1584991200000|2020-03-23 19:20:00|1343|1341|1339|1335|1356|1352|1317|1311|69974
1584991500000|2020-03-23 19:25:00|1336|1334|1348|1344|1364|1360|1322|1320|50736
1584991800000|2020-03-23 19:30:00|1347|1345|1339|1338|1351|1347|1328|1325|56819
1584992100000|2020-03-23 19:35:00|1338|1337|1325|1321|1364|1361|1325|1321|120010
1584992400000|2020-03-23 19:40:00|1326|1322|1318|1315|1329|1328|1301|1296|145913
1584992700000|2020-03-23 19:45:00|1317|1314|1315|1312|1331|1328|1309|1305|100887
1584993000000|2020-03-23 19:50:00|1314|1311|1339|1335|1339|1335|1309|1306|208673
1584993300000|2020-03-23 19:55:00|1338|1337|1342|1340|1360|1359|1328|1323|295151
1585056600000|2020-03-24 13:30:00|1501|1483|1556|1545|1636|1613|1501|1483|340161
1585056900000|2020-03-24 13:35:00|1561|1556|1561|1550|1610|1596|1545|1537|167382
1585057200000|2020-03-24 13:40:00|1567|1551|1618|1612|1623|1618|1561|1551|186933
1585057500000|2020-03-24 13:45:00|1616|1611|1616|1610|1626|1619|1602|1600|173170
1585057800000|2020-03-24 13:50:00|1617|1611|1629|1624|1673|1667|1615|1611|147013
1585058100000|2020-03-24 13:55:00|1625|1618|1626|1621|1639|1636|1611|1606|117808
1585058400000|2020-03-24 14:00:00|1625|1624|1621|1617|1637|1633|1611|1607|89787
1585058700000|2020-03-24 14:05:00|1623|1618|1674|1662|1699|1695|1620|1617|92176
1585059000000|2020-03-24 14:10:00|1673|1660|1684|1676|1690|1686|1642|1635|124751
1585059300000|2020-03-24 14:15:00|1683|1677|1697|1691|1697|1691|1667|1661|136044
1585059600000|2020-03-24 14:20:00|1696|1693|1733|1726|1740|1734|1683|1680|130671
1585059900000|2020-03-24 14:25:00|1736|1731|1799|1792|1858|1844|1722|1720|241181
1585060200000|2020-03-24 14:30:00|1800|1793|1732|1725|1805|1797|1730|1725|206137
1585060500000|2020-03-24 14:35:00|1734|1727|1779|1768|1781|1774|1703|1700|91561
1585060800000|2020-03-24 14:40:00|1776|1764|1749|1745|1789|1778|1737|1732|87928
1585061100000|2020-03-24 14:45:00|1750|1743|1684|1680|1750|1743|1682|1678|80777
1585061400000|2020-03-24 14:50:00|1685|1681|1714|1708|1721|1715|1681|1678|92856
1585061700000|2020-03-24 14:55:00|1713|1709|1694|1690|1733|1730|1686|1680|102382
1585062000000|2020-03-24 15:00:00|1692|1689|1708|1706|1735|1730|1690|1683|88210
1585062300000|2020-03-24 15:05:00|1707|1705|1716|1711|1724|1720|1695|1691|56606
1585062600000|2020-03-24 15:10:00|1713|1708|1698|1693|1722|1714|1690|1687|78961
1585062900000|2020-03-24 15:15:00|1699|1697|1737|1732|1746|1737|1699|1697|59661
1585063200000|2020-03-24 15:20:00|1740|1734|1737|1732|1746|1742|1722|1715|50815
1585063500000|2020-03-24 15:25:00|1739|1733|1736|1731|1755|1753|1735|1731|53473
1585063800000|2020-03-24 15:30:00|1735|1733|1764|1762|1768|1764|1734|1731|58261
1585064100000|2020-03-24 15:35:00|1763|1761|1775|1771|1785|1784|1756|1752|116694
1585064400000|2020-03-24 15:40:00|1774|1770|1758|1756|1782|1780|1744|1741|99968
1585064700000|2020-03-24 15:45:00|1757|1755|1713|1709|1759|1757|1704|1701|61786
1585065000000|2020-03-24 15:50:00|1711|1708|1712|1707|1722|1719|1696|1693|85104
1585065300000|2020-03-24 15:55:00|1714|1706|1735|1732|1740|1737|1708|1701|44150
1585065600000|2020-03-24 16:00:00|1734|1731|1759|1751|1764|1758|1728|1723|38765
1585065900000|2020-03-24 16:05:00|1757|1752|1733|1727|1759|1755|1724|1719|38276
1585066200000|2020-03-24 16:10:00|1730|1728|1754|1746|1754|1752|1729|1724|24632
1585066500000|2020-03-24 16:15:00|1753|1748|1768|1765|1774|1771|1748|1744|28289
1585066800000|2020-03-24 16:20:00|1767|1766|1777|1773|1794|1790|1757|1750|60571
1585067100000|2020-03-24 16:25:00|1776|1774|1781|1778|1793|1788|1776|1774|52280
1585067400000|2020-03-24 16:30:00|1779|1779|1739|1734|1780|1779|1726|1722|47583
1585067700000|2020-03-24 16:35:00|1738|1737|1762|1756|1766|1763|1738|1731|30091
1585068000000|2020-03-24 16:40:00|1760|1757|1761|1758|1766|1761|1735|1731|31573
1585068300000|2020-03-24 16:45:00|1759|1755|1720|1716|1760|1758|1718|1716|61209
1585068600000|2020-03-24 16:50:00|1722|1717|1718|1715|1732|1729|1707|1702|55699
1585068900000|2020-03-24 16:55:00|1717|1713|1695|1692|1728|1722|1694|1691|34787
1585069200000|2020-03-24 17:00:00|1696|1694|1703|1700|1727|1723|1695|1693|49101
1585069500000|2020-03-24 17:05:00|1702|1699|1656|1652|1702|1699|1644|1640|107003
1585069800000|2020-03-24 17:10:00|1655|1654|1654|1650|1683|1677|1641|1636|54908
1585070100000|2020-03-24 17:15:00|1653|1649|1667|1665|1671|1665|1645|1638|45459
1585070400000|2020-03-24 17:20:00|1669|1664|1654|1651|1670|1664|1633|1630|56397
1585070700000|2020-03-24 17:25:00|1653|1650|1677|1671|1695|1691|1650|1648|60113
1585071000000|2020-03-24 17:30:00|1671|1670|1683|1681|1694|1688|1670|1666|25141
1585071300000|2020-03-24 17:35:00|1682|1682|1693|1688|1698|1693|1679|1675|23180
1585071600000|2020-03-24 17:40:00|1692|1687|1684|1681|1700|1695|1663|1659|37318
1585071900000|2020-03-24 17:45:00|1683|1680|1657|1653|1694|1689|1655|1651|27926
1585072200000|2020-03-24 17:50:00|1658|1651|1634|1630|1660|1656|1614|1611|46865
1585072500000|2020-03-24 17:55:00|1632|1631|1643|1638|1666|1658|1627|1626|23290
1585072800000|2020-03-24 18:00:00|1642|1639|1635|1630|1665|1660|1630|1627|19282
1585073100000|2020-03-24 18:05:00|1633|1633|1620|1618|1640|1634|1619|1615|34231
1585073400000|2020-03-24 18:10:00|1621|1619|1643|1634|1647|1640|1617|1613|33146
1585073700000|2020-03-24 18:15:00|1641|1633|1649|1646|1659|1655|1632|1630|19717
1585074000000|2020-03-24 18:20:00|1651|1647|1675|1672|1679|1674|1647|1643|21532
1585074300000|2020-03-24 18:25:00|1674|1673|1652|1647|1674|1673|1646|1642|41122
1585074600000|2020-03-24 18:30:00|1649|1646|1648|1645|1656|1650|1632|1630|16646
1585074900000|2020-03-24 18:35:00|1652|1646|1664|1658|1670|1664|1648|1646|25108
1585075200000|2020-03-24 18:40:00|1663|1659|1675|1671|1680|1677|1651|1648|21688
1585075500000|2020-03-24 18:45:00|1673|1670|1666|1662|1680|1677|1652|1648|46996
1585075800000|2020-03-24 18:50:00|1668|1665|1677|1672|1688|1684|1653|1649|47207
1585076100000|2020-03-24 18:55:00|1679|1673|1708|1704|1710|1708|1672|1669|56955
1585076400000|2020-03-24 19:00:00|1706|1703|1694|1692|1706|1703|1685|1682|27084
1585076700000|2020-03-24 19:05:00|1693|1691|1710|1706|1710|1708|1685|1684|26574
1585077000000|2020-03-24 19:10:00|1708|1705|1718|1714|1719|1715|1695|1693|72198
1585077300000|2020-03-24 19:15:00|1717|1713|1717|1714|1737|1736|1699|1696|78672
1585077600000|2020-03-24 19:20:00|1716|1713|1719|1716|1723|1719|1699|1698|43518
1585077900000|2020-03-24 19:25:00|1718|1717|1748|1747|1756|1753|1715|1713|101611
1585078200000|2020-03-24 19:30:00|1749|1748|1723|1719|1777|1773|1717|1715|114011
1585078500000|2020-03-24 19:35:00|1721|1720|1753|1751|1764|1758|1721|1720|71764
1585078800000|2020-03-24 19:40:00|1754|1752|1762|1759|1780|1777|1750|1749|76823
1585079100000|2020-03-24 19:45:00|1761|1756|1739|1735|1770|1767|1736|1733|71353
1585079400000|2020-03-24 19:50:00|1741|1737|1799|1797|1800|1799|1740|1737|175902
1585079700000|2020-03-24 19:55:00|1798|1796|1790|1788|1817|1815|1781|1779|278566
1585143000000|2020-03-25 13:30:00|1873|1817|1972|1960|1996|1990|1873|1817|289492
1585143300000|2020-03-25 13:35:00|1975|1961|1988|1972|1998|1990|1955|1950|146519
1585143600000|2020-03-25 13:40:00|1987|1973|1906|1887|1987|1975|1832|1821|165127
1585143900000|2020-03-25 13:45:00|1905|1888|1755|1750|1906|1891|1751|1750|194757
1585144200000|2020-03-25 13:50:00|1753|1751|1545|1517|1753|1752|1501|1500|712072
1585144500000|2020-03-25 13:55:00|1544|1534|1584|1567|1614|1613|1513|1510|272110
1585144800000|2020-03-25 14:00:00|1587|1568|1575|1569|1599|1590|1551|1550|188707
1585145100000|2020-03-25 14:05:00|1574|1570|1570|1564|1575|1574|1551|1550|166332
1585145400000|2020-03-25 14:10:00|1572|1568|1545|1535|1572|1571|1527|1526|126177
1585145700000|2020-03-25 14:15:00|1538|1534|1584|1577|1595|1588|1536|1534|110872
1585146000000|2020-03-25 14:20:00|1585|1580|1619|1615|1632|1621|1552|1550|118919
1585146300000|2020-03-25 14:25:00|1620|1616|1672|1659|1680|1674|1601|1600|102363
1585146600000|2020-03-25 14:30:00|1678|1660|1715|1691|1749|1744|1677|1660|158388
1585146900000|2020-03-25 14:35:00|1704|1687|1748|1741|1749|1741|1690|1681|65062
1585147200000|2020-03-25 14:40:00|1746|1742|1725|1724|1756|1753|1707|1704|121925
1585147500000|2020-03-25 14:45:00|1729|1725|1689|1684|1745|1741|1674|1671|70934
1585147800000|2020-03-25 14:50:00|1685|1681|1662|1657|1703|1698|1653|1650|75533
1585148100000|2020-03-25 14:55:00|1655|1656|1737|1723|1744|1734|1647|1645|96090
1585148400000|2020-03-25 15:00:00|1736|1730|1730|1721|1737|1735|1709|1703|37888
1585148700000|2020-03-25 15:05:00|1725|1724|1738|1731|1749|1742|1720|1712|40622
1585149000000|2020-03-25 15:10:00|1737|1728|1731|1726|1743|1736|1717|1716|37266
1585149300000|2020-03-25 15:15:00|1730|1727|1698|1692|1736|1731|1685|1681|120039
1585149600000|2020-03-25 15:20:00|1697|1688|1714|1700|1719|1713|1695|1688|51199
1585149900000|2020-03-25 15:25:00|1713|1701|1720|1712|1736|1726|1701|1693|56774
1585150200000|2020-03-25 15:30:00|1714|1708|1746|1741|1749|1745|1705|1702|28177
1585150500000|2020-03-25 15:35:00|1749|1743|1780|1776|1785|1783|1748|1741|57653
1585150800000|2020-03-25 15:40:00|1777|1777|1783|1776|1790|1788|1770|1765|39924
1585151100000|2020-03-25 15:45:00|1782|1779|1777|1771|1784|1780|1752|1751|28047
1585151400000|2020-03-25 15:50:00|1776|1772|1772|1768|1777|1773|1761|1760|30036
1585151700000|2020-03-25 15:55:00|1773|1771|1773|1770|1775|1771|1743|1740|63624
1585152000000|2020-03-25 16:00:00|1774|1771|1806|1802|1808|1806|1773|1770|42583
1585152300000|2020-03-25 16:05:00|1805|1803|1814|1808|1817|1813|1800|1795|41187
1585152600000|2020-03-25 16:10:00|1812|1807|1798|1792|1812|1807|1756|1755|53842
1585152900000|2020-03-25 16:15:00|1793|1790|1808|1803|1815|1809|1781|1770|30482
1585153200000|2020-03-25 16:20:00|1809|1804|1785|1782|1816|1810|1777|1774|61061
1585153500000|2020-03-25 16:25:00|1790|1783|1809|1803|1811|1808|1790|1783|21744
1585153800000|2020-03-25 16:30:00|1808|1801|1817|1810|1821|1816|1785|1782|36921
1585154100000|2020-03-25 16:35:00|1816|1811|1803|1798|1820|1819|1786|1780|44144
1585154400000|2020-03-25 16:40:00|1800|1795|1807|1800|1812|1808|1791|1790|44539
1585154700000|2020-03-25 16:45:00|1809|1806|1824|1818|1833|1830|1808|1806|42363
1585155000000|2020-03-25 16:50:00|1825|1820|1814|1807|1837|1830|1807|1806|38981
1585155300000|2020-03-25 16:55:00|1813|1806|1770|1763|1814|1807|1751|1742|105426
1585155600000|2020-03-25 17:00:00|1769|1767|1797|1790|1808|1804|1765|1764|65954
1585155900000|2020-03-25 17:05:00|1798|1791|1819|1812|1825|1817|1797|1791|77248
1585156200000|2020-03-25 17:10:00|1815|1813|1797|1793|1819|1815|1782|1781|28921
1585156500000|2020-03-25 17:15:00|1796|1787|1770|1766|1797|1790|1766|1765|71625
1585156800000|2020-03-25 17:20:00|1768|1767|1795|1791|1809|1806|1766|1765|50677
1585157100000|2020-03-25 17:25:00|1794|1790|1786|1783|1795|1790|1778|1776|18464
1585157400000|2020-03-25 17:30:00|1785|1781|1762|1761|1786|1781|1751|1750|75501
1585157700000|2020-03-25 17:35:00|1761|1760|1758|1756|1780|1778|1755|1753|54839
1585158000000|2020-03-25 17:40:00|1759|1757|1752|1749|1770|1767|1749|1746|53499
1585158300000|2020-03-25 17:45:00|1751|1750|1750|1746|1773|1767|1748|1744|66989
1585158600000|2020-03-25 17:50:00|1749|1748|1757|1756|1762|1760|1735|1733|55110
1585158900000|2020-03-25 17:55:00|1756|1755|1746|1744|1763|1760|1739|1736|54497
1585159200000|2020-03-25 18:00:00|1747|1746|1710|1707|1750|1747|1708|1706|60382
1585159500000|2020-03-25 18:05:00|1711|1709|1711|1706|1715|1710|1685|1682|47093
1585159800000|2020-03-25 18:10:00|1714|1704|1734|1731|1735|1731|1686|1681|61506
1585160100000|2020-03-25 18:15:00|1735|1733|1742|1737|1746|1740|1720|1717|50981
1585160400000|2020-03-25 18:20:00|1740|1734|1726|1724|1743|1741|1724|1721|18212
1585160700000|2020-03-25 18:25:00|1727|1725|1732|1731|1741|1732|1719|1718|62997
1585161000000|2020-03-25 18:30:00|1731|1730|1710|1704|1731|1731|1704|1702|49089
1585161300000|2020-03-25 18:35:00|1714|1706|1730|1728|1737|1734|1711|1706|19650
1585161600000|2020-03-25 18:40:00|1731|1729|1726|1722|1731|1730|1714|1713|20610
1585161900000|2020-03-25 18:45:00|1731|1724|1734|1731|1744|1743|1725|1722|62562
1585162200000|2020-03-25 18:50:00|1736|1732|1732|1728|1738|1736|1719|1718|30984
1585162500000|2020-03-25 18:55:00|1733|1730|1736|1734|1744|1743|1727|1724|70911
1585162800000|2020-03-25 19:00:00|1735|1733|1735|1732|1749|1745|1725|1723|46581
1585163100000|2020-03-25 19:05:00|1736|1734|1727|1726|1736|1734|1723|1722|50467
1585163400000|2020-03-25 19:10:00|1726|1722|1696|1695|1726|1723|1694|1690|50152
1585163700000|2020-03-25 19:15:00|1695|1694|1692|1691|1696|1695|1682|1680|83876
1585164000000|2020-03-25 19:20:00|1694|1692|1692|1691|1704|1703|1692|1691|59480
1585164300000|2020-03-25 19:25:00|1691|1690|1689|1687|1698|1695|1681|1680|38791
1585164600000|2020-03-25 19:30:00|1692|1688|1710|1709|1721|1717|1691|1688|60976
1585164900000|2020-03-25 19:35:00|1711|1710|1718|1714|1735|1731|1709|1705|115589
1585165200000|2020-03-25 19:40:00|1720|1717|1699|1696|1731|1726|1697|1696|97913
1585165500000|2020-03-25 19:45:00|1698|1697|1697|1696|1708|1704|1683|1681|97533
1585165800000|2020-03-25 19:50:00|1699|1697|1720|1718|1721|1719|1687|1686|219552
1585166100000|2020-03-25 19:55:00|1721|1719|1725|1723|1725|1724|1710|1709|254750
1585229400000|2020-03-26 13:30:00|1756|1744|1709|1702|1780|1778|1705|1700|163198
1585229700000|2020-03-26 13:35:00|1707|1701|1691|1685|1740|1728|1675|1668|91205
1585230000000|2020-03-26 13:40:00|1695|1686|1692|1689|1740|1728|1685|1683|44042
1585230300000|2020-03-26 13:45:00|1694|1690|1690|1683|1709|1704|1690|1683|56444
1585230600000|2020-03-26 13:50:00|1687|1686|1707|1700|1709|1706|1681|1675|42613
1585230900000|2020-03-26 13:55:00|1708|1701|1713|1701|1720|1719|1690|1683|64472
1585231200000|2020-03-26 14:00:00|1715|1702|1721|1716|1727|1719|1705|1701|24020
1585231500000|2020-03-26 14:05:00|1722|1720|1800|1791|1800|1794|1722|1720|57647
1585231800000|2020-03-26 14:10:00|1794|1793|1761|1753|1800|1794|1752|1750|54554
1585232100000|2020-03-26 14:15:00|1760|1754|1758|1750|1780|1773|1752|1750|35802
1585232400000|2020-03-26 14:20:00|1765|1753|1755|1754|1769|1763|1744|1741|67786
1585232700000|2020-03-26 14:25:00|1754|1753|1771|1767|1785|1772|1753|1748|49052
1585233000000|2020-03-26 14:30:00|1770|1768|1797|1793|1799|1794|1766|1764|29142
1585233300000|2020-03-26 14:35:00|1796|1787|1788|1783|1800|1797|1778|1774|50409
1585233600000|2020-03-26 14:40:00|1784|1780|1810|1805|1810|1805|1775|1770|103371
1585233900000|2020-03-26 14:45:00|1816|1806|1780|1773|1820|1817|1748|1744|109760
1585234200000|2020-03-26 14:50:00|1786|1775|1782|1776|1796|1790|1775|1771|36920
1585234500000|2020-03-26 14:55:00|1781|1771|1797|1791|1797|1793|1776|1770|28669
1585234800000|2020-03-26 15:00:00|1794|1792|1808|1803|1809|1806|1786|1783|18650
1585235100000|2020-03-26 15:05:00|1807|1804|1802|1795|1816|1809|1797|1795|26878
1585235400000|2020-03-26 15:10:00|1803|1796|1796|1795|1810|1807|1796|1795|26553
1585235700000|2020-03-26 15:15:00|1797|1796|1801|1797|1805|1804|1794|1792|33233
1585236000000|2020-03-26 15:20:00|1800|1794|1791|1787|1800|1797|1777|1774|42442
1585236300000|2020-03-26 15:25:00|1795|1788|1798|1792|1799|1793|1785|1780|51989
1585236600000|2020-03-26 15:30:00|1797|1789|1782|1780|1797|1793|1781|1780|44527
1585236900000|2020-03-26 15:35:00|1781|1781|1781|1780|1793|1789|1781|1780|37862
1585237200000|2020-03-26 15:40:00|1784|1781|1789|1784|1791|1790|1781|1780|30403
1585237500000|2020-03-26 15:45:00|1788|1782|1772|1767|1790|1783|1766|1764|50407
1585237800000|2020-03-26 15:50:00|1773|1768|1767|1763|1776|1773|1762|1761|46930
1585238100000|2020-03-26 15:55:00|1765|1762|1769|1765|1776|1773|1761|1760|36356
1585238400000|2020-03-26 16:00:00|1770|1766|1756|1753|1778|1773|1753|1751|40472
1585238700000|2020-03-26 16:05:00|1757|1754|1755|1753|1767|1762|1752|1751|39132
1585239000000|2020-03-26 16:10:00|1758|1754|1741|1737|1758|1755|1736|1735|74220
1585239300000|2020-03-26 16:15:00|1742|1736|1725|1722|1744|1742|1720|1715|24612
1585239600000|2020-03-26 16:20:00|1723|1720|1752|1747|1752|1747|1721|1719|30030
1585239900000|2020-03-26 16:25:00|1753|1748|1747|1741|1754|1751|1734|1731|33290
1585240200000|2020-03-26 16:30:00|1748|1742|1744|1741|1753|1749|1742|1739|16318
1585240500000|2020-03-26 16:35:00|1742|1743|1740|1734|1751|1750|1731|1730|107796
1585240800000|2020-03-26 16:40:00|1738|1732|1735|1729|1750|1745|1729|1728|33746
1585241100000|2020-03-26 16:45:00|1734|1728|1742|1736|1743|1736|1715|1713|32810
1585241400000|2020-03-26 16:50:00|1741|1737|1738|1733|1743|1741|1733|1729|42497
1585241700000|2020-03-26 16:55:00|1736|1729|1742|1737|1742|1739|1723|1720|16882
1585242000000|2020-03-26 17:00:00|1740|1736|1741|1734|1742|1736|1725|1721|15939
1585242300000|2020-03-26 17:05:00|1742|1737|1711|1709|1742|1739|1711|1709|29288
1585242600000|2020-03-26 17:10:00|1710|1708|1685|1682|1712|1711|1684|1682|42490
1585242900000|2020-03-26 17:15:00|1687|1683|1684|1678|1704|1701|1671|1670|78773
1585243200000|2020-03-26 17:20:00|1680|1679|1654|1651|1680|1680|1653|1651|79074
1585243500000|2020-03-26 17:25:00|1653|1652|1660|1654|1667|1663|1652|1651|71841
1585243800000|2020-03-26 17:30:00|1665|1658|1648|1641|1666|1658|1640|1639|35022
1585244100000|2020-03-26 17:35:00|1650|1642|1617|1612|1650|1642|1608|1607|63499
1585244400000|2020-03-26 17:40:00|1618|1613|1653|1650|1662|1654|1613|1612|129370
1585244700000|2020-03-26 17:45:00|1655|1651|1651|1649|1663|1657|1645|1644|60506
1585245000000|2020-03-26 17:50:00|1650|1650|1640|1638|1655|1651|1640|1638|34706
1585245300000|2020-03-26 17:55:00|1641|1640|1618|1615|1641|1640|1611|1610|72816
1585245600000|2020-03-26 18:00:00|1619|1616|1622|1617|1624|1620|1602|1601|67026
1585245900000|2020-03-26 18:05:00|1620|1618|1620|1617|1624|1621|1609|1608|36971
1585246200000|2020-03-26 18:10:00|1622|1619|1611|1606|1625|1623|1607|1605|23502
1585246500000|2020-03-26 18:15:00|1612|1607|1612|1608|1619|1615|1604|1603|28277
1585246800000|2020-03-26 18:20:00|1609|1607|1606|1604|1625|1624|1605|1604|36105
1585247100000|2020-03-26 18:25:00|1605|1601|1630|1628|1637|1634|1604|1601|56605
1585247400000|2020-03-26 18:30:00|1629|1627|1636|1631|1655|1650|1629|1627|50333
1585247700000|2020-03-26 18:35:00|1640|1633|1644|1639|1651|1649|1625|1624|32260
1585248000000|2020-03-26 18:40:00|1643|1636|1627|1625|1649|1645|1626|1625|23740
1585248300000|2020-03-26 18:45:00|1629|1626|1626|1624|1632|1631|1623|1621|14666
1585248600000|2020-03-26 18:50:00|1627|1625|1631|1629|1645|1641|1626|1624|15552
1585248900000|2020-03-26 18:55:00|1630|1627|1644|1640|1647|1645|1626|1624|26627
1585249200000|2020-03-26 19:00:00|1643|1639|1651|1649|1652|1650|1635|1632|27747
1585249500000|2020-03-26 19:05:00|1650|1650|1637|1635|1652|1651|1634|1632|32219
1585249800000|2020-03-26 19:10:00|1636|1634|1643|1642|1649|1646|1622|1621|57316
1585250100000|2020-03-26 19:15:00|1645|1643|1632|1631|1645|1643|1631|1630|29191
1585250400000|2020-03-26 19:20:00|1631|1630|1626|1625|1635|1632|1616|1615|48936
1585250700000|2020-03-26 19:25:00|1627|1626|1637|1634|1642|1639|1626|1625|54212
1585251000000|2020-03-26 19:30:00|1638|1635|1630|1629|1641|1639|1627|1626|38699
1585251300000|2020-03-26 19:35:00|1628|1626|1626|1625|1634|1633|1621|1620|59428
1585251600000|2020-03-26 19:40:00|1627|1626|1608|1607|1631|1630|1608|1607|69639
1585251900000|2020-03-26 19:45:00|1607|1606|1605|1604|1618|1613|1603|1601|61867
1585252200000|2020-03-26 19:50:00|1608|1607|1637|1633|1645|1639|1608|1607|123385
1585252500000|2020-03-26 19:55:00|1635|1632|1643|1640|1652|1648|1626|1625|153291
1585315800000|2020-03-27 13:30:00|1532|1510|1479|1460|1532|1510|1451|1450|149812
1585316100000|2020-03-27 13:35:00|1478|1463|1507|1501|1518|1508|1476|1463|62693
1585316400000|2020-03-27 13:40:00|1504|1502|1492|1490|1511|1508|1492|1490|81619
1585316700000|2020-03-27 13:45:00|1491|1485|1481|1480|1497|1490|1481|1476|60173
1585317000000|2020-03-27 13:50:00|1483|1481|1485|1482|1500|1498|1482|1480|43246
1585317300000|2020-03-27 13:55:00|1483|1483|1512|1509|1515|1514|1483|1483|49342
1585317600000|2020-03-27 14:00:00|1513|1510|1516|1511|1521|1519|1501|1496|46823
1585317900000|2020-03-27 14:05:00|1517|1512|1570|1564|1574|1568|1517|1512|74221
1585318200000|2020-03-27 14:10:00|1569|1565|1550|1548|1569|1565|1534|1528|38109
1585318500000|2020-03-27 14:15:00|1549|1544|1521|1520|1559|1552|1516|1515|44293
1585318800000|2020-03-27 14:20:00|1520|1519|1517|1511|1535|1531|1516|1510|39857
1585319100000|2020-03-27 14:25:00|1520|1512|1516|1510|1522|1519|1511|1508|15924
1585319400000|2020-03-27 14:30:00|1514|1507|1508|1504|1514|1510|1501|1500|20426
1585319700000|2020-03-27 14:35:00|1506|1505|1496|1492|1510|1507|1491|1490|28848
1585320000000|2020-03-27 14:40:00|1492|1491|1483|1481|1502|1500|1481|1480|26262
1585320300000|2020-03-27 14:45:00|1482|1480|1494|1488|1495|1493|1481|1480|16626
1585320600000|2020-03-27 14:50:00|1491|1487|1489|1487|1512|1506|1482|1481|79122
1585320900000|2020-03-27 14:55:00|1488|1488|1487|1483|1491|1488|1482|1481|14818
1585321200000|2020-03-27 15:00:00|1489|1482|1495|1485|1495|1490|1482|1481|21781
1585321500000|2020-03-27 15:05:00|1494|1486|1509|1507|1509|1508|1482|1481|18956
1585321800000|2020-03-27 15:10:00|1510|1508|1529|1526|1534|1529|1500|1496|22923
1585322100000|2020-03-27 15:15:00|1530|1527|1542|1536|1550|1546|1530|1524|13535
1585322400000|2020-03-27 15:20:00|1541|1531|1514|1505|1542|1531|1512|1503|15192
1585322700000|2020-03-27 15:25:00|1505|1503|1503|1500|1520|1515|1501|1500|22632
1585323000000|2020-03-27 15:30:00|1501|1501|1514|1509|1517|1514|1491|1490|29761
1585323300000|2020-03-27 15:35:00|1512|1508|1506|1504|1520|1514|1501|1500|39798
1585323600000|2020-03-27 15:40:00|1505|1505|1506|1504|1518|1516|1504|1503|10982
1585323900000|2020-03-27 15:45:00|1507|1505|1507|1505|1510|1507|1501|1500|14897
1585324200000|2020-03-27 15:50:00|1509|1507|1524|1521|1524|1523|1509|1507|14598
1585324500000|2020-03-27 15:55:00|1523|1522|1504|1501|1523|1522|1501|1500|21772
1585324800000|2020-03-27 16:00:00|1503|1500|1494|1493|1504|1501|1494|1493|18938
1585325100000|2020-03-27 16:05:00|1495|1494|1493|1491|1506|1500|1490|1487|31001
1585325400000|2020-03-27 16:10:00|1496|1490|1496|1492|1498|1495|1486|1485|46239
1585325700000|2020-03-27 16:15:00|1498|1495|1502|1500|1502|1501|1491|1490|17407
1585326000000|2020-03-27 16:20:00|1501|1499|1487|1485|1501|1500|1486|1485|26373
1585326300000|2020-03-27 16:25:00|1488|1486|1485|1483|1493|1489|1484|1483|21513
1585326600000|2020-03-27 16:30:00|1484|1481|1491|1488|1493|1491|1484|1481|12943
1585326900000|2020-03-27 16:35:00|1490|1486|1485|1482|1490|1487|1481|1480|13129
1585327200000|2020-03-27 16:40:00|1484|1483|1484|1482|1492|1490|1483|1481|18922
1585327500000|2020-03-27 16:45:00|1485|1483|1494|1491|1497|1492|1484|1482|14631
1585327800000|2020-03-27 16:50:00|1492|1492|1492|1491|1503|1501|1492|1491|27920
1585328100000|2020-03-27 16:55:00|1491|1487|1490|1488|1493|1491|1486|1484|17298
1585328400000|2020-03-27 17:00:00|1491|1491|1491|1489|1504|1500|1491|1488|15188
1585328700000|2020-03-27 17:05:00|1490|1490|1487|1485|1490|1490|1486|1484|8040
1585329000000|2020-03-27 17:10:00|1486|1484|1476|1475|1486|1484|1476|1475|35866
1585329300000|2020-03-27 17:15:00|1477|1476|1474|1473|1478|1476|1472|1471|19907
1585329600000|2020-03-27 17:20:00|1475|1474|1477|1475|1481|1480|1473|1472|10046
1585329900000|2020-03-27 17:25:00|1476|1474|1480|1474|1481|1480|1476|1472|14517
1585330200000|2020-03-27 17:30:00|1478|1475|1493|1492|1499|1494|1478|1475|18905
1585330500000|2020-03-27 17:35:00|1492|1489|1503|1500|1510|1504|1492|1489|35255
1585330800000|2020-03-27 17:40:00|1502|1501|1523|1520|1525|1521|1502|1501|62807
1585331100000|2020-03-27 17:45:00|1522|1521|1516|1512|1529|1524|1510|1506|53532
1585331400000|2020-03-27 17:50:00|1515|1511|1507|1503|1522|1516|1502|1500|24006
1585331700000|2020-03-27 17:55:00|1506|1504|1503|1497|1515|1510|1499|1497|18495
1585332000000|2020-03-27 18:00:00|1499|1498|1504|1503|1511|1506|1498|1494|17510
1585332300000|2020-03-27 18:05:00|1505|1504|1497|1493|1511|1505|1492|1491|21925
1585332600000|2020-03-27 18:10:00|1494|1494|1502|1495|1502|1498|1490|1488|11126
1585332900000|2020-03-27 18:15:00|1501|1493|1495|1492|1502|1494|1487|1486|15659
1585333200000|2020-03-27 18:20:00|1494|1491|1495|1489|1501|1496|1487|1486|9594
1585333500000|2020-03-27 18:25:00|1496|1490|1500|1497|1506|1499|1490|1489|6803
1585333800000|2020-03-27 18:30:00|1498|1494|1502|1497|1502|1498|1493|1492|12189
1585334100000|2020-03-27 18:35:00|1498|1496|1496|1493|1502|1497|1493|1491|10427
1585334400000|2020-03-27 18:40:00|1495|1494|1488|1487|1495|1494|1488|1487|19383
1585334700000|2020-03-27 18:45:00|1487|1485|1478|1477|1488|1486|1476|1475|21717
1585335000000|2020-03-27 18:50:00|1479|1478|1483|1479|1489|1488|1476|1475|17087
1585335300000|2020-03-27 18:55:00|1480|1478|1482|1478|1487|1482|1476|1475|14915
1585335600000|2020-03-27 19:00:00|1480|1477|1474|1473|1480|1479|1474|1473|25221
1585335900000|2020-03-27 19:05:00|1473|1472|1470|1469|1480|1478|1469|1468|30436
1585336200000|2020-03-27 19:10:00|1469|1468|1466|1465|1478|1475|1465|1464|22042
1585336500000|2020-03-27 19:15:00|1467|1466|1472|1468|1475|1473|1465|1464|46720
1585336800000|2020-03-27 19:20:00|1470|1467|1474|1473|1479|1475|1467|1465|26005
1585337100000|2020-03-27 19:25:00|1475|1474|1477|1474|1485|1483|1471|1470|26658
1585337400000|2020-03-27 19:30:00|1476|1473|1468|1467|1477|1475|1468|1467|28654
1585337700000|2020-03-27 19:35:00|1467|1466|1459|1458|1467|1467|1459|1458|67153
1585338000000|2020-03-27 19:40:00|1458|1457|1455|1454|1464|1463|1454|1452|59848
1585338300000|2020-03-27 19:45:00|1456|1455|1456|1453|1464|1462|1452|1451|51219
1585338600000|2020-03-27 19:50:00|1455|1454|1460|1458|1467|1464|1453|1452|107723
1585338900000|2020-03-27 19:55:00|1463|1459|1463|1462|1469|1466|1458|1456|157737
1585575000000|2020-03-30 13:30:00|1435|1426|1384|1379|1435|1426|1376|1375|63978
1585575300000|2020-03-30 13:35:00|1387|1380|1332|1330|1401|1387|1326|1325|132954
1585575600000|2020-03-30 13:40:00|1331|1328|1301|1300|1331|1329|1301|1300|114116
1585575900000|2020-03-30 13:45:00|1300|1296|1309|1305|1310|1305|1286|1281|69868
1585576200000|2020-03-30 13:50:00|1310|1307|1304|1295|1336|1333|1295|1290|93965
1585576500000|2020-03-30 13:55:00|1303|1292|1280|1279|1310|1302|1276|1275|55928
1585576800000|2020-03-30 14:00:00|1282|1280|1288|1284|1288|1285|1276|1275|30427
1585577100000|2020-03-30 14:05:00|1287|1285|1279|1278|1295|1290|1277|1276|31680
1585577400000|2020-03-30 14:10:00|1278|1277|1305|1301|1305|1301|1276|1275|36626
1585577700000|2020-03-30 14:15:00|1304|1300|1310|1307|1310|1307|1290|1288|21349
1585578000000|2020-03-30 14:20:00|1309|1308|1320|1317|1335|1329|1308|1308|54907
1585578300000|2020-03-30 14:25:00|1323|1318|1322|1319|1329|1328|1314|1313|24315
1585578600000|2020-03-30 14:30:00|1321|1318|1323|1321|1327|1322|1316|1315|19781
1585578900000|2020-03-30 14:35:00|1324|1322|1329|1324|1334|1332|1321|1319|35055
1585579200000|2020-03-30 14:40:00|1330|1327|1360|1356|1369|1365|1326|1325|79468
1585579500000|2020-03-30 14:45:00|1361|1357|1364|1358|1375|1371|1350|1346|30403
1585579800000|2020-03-30 14:50:00|1363|1359|1342|1338|1364|1361|1329|1328|48249
1585580100000|2020-03-30 14:55:00|1341|1336|1322|1318|1342|1336|1313|1312|36582
1585580400000|2020-03-30 15:00:00|1319|1317|1330|1328|1336|1332|1319|1316|42330
1585580700000|2020-03-30 15:05:00|1329|1327|1333|1331|1334|1332|1319|1315|66708
1585581000000|2020-03-30 15:10:00|1332|1332|1357|1355|1363|1360|1332|1331|40561
1585581300000|2020-03-30 15:15:00|1356|1353|1369|1367|1372|1367|1347|1344|50467
1585581600000|2020-03-30 15:20:00|1367|1366|1355|1351|1371|1369|1351|1350|35229
1585581900000|2020-03-30 15:25:00|1354|1350|1357|1355|1365|1361|1345|1342|41845
1585582200000|2020-03-30 15:30:00|1358|1356|1364|1361|1372|1370|1357|1356|47852
1585582500000|2020-03-30 15:35:00|1362|1362|1363|1361|1375|1370|1362|1361|17407
1585582800000|2020-03-30 15:40:00|1364|1362|1373|1372|1375|1373|1361|1360|44161
1585583100000|2020-03-30 15:45:00|1372|1371|1365|1360|1374|1373|1361|1360|35444
1585583400000|2020-03-30 15:50:00|1366|1361|1361|1359|1367|1365|1359|1357|14836
1585583700000|2020-03-30 15:55:00|1360|1360|1364|1360|1367|1364|1357|1355|13680
1585584000000|2020-03-30 16:00:00|1365|1361|1353|1349|1368|1365|1346|1345|57189
1585584300000|2020-03-30 16:05:00|1354|1350|1356|1354|1364|1359|1351|1349|32197
1585584600000|2020-03-30 16:10:00|1355|1352|1366|1361|1368|1366|1354|1351|15833
1585584900000|2020-03-30 16:15:00|1365|1363|1376|1374|1382|1380|1362|1360|17792
1585585200000|2020-03-30 16:20:00|1375|1372|1383|1379|1383|1381|1371|1369|26614
1585585500000|2020-03-30 16:25:00|1382|1381|1384|1382|1385|1382|1377|1376|24602
1585585800000|2020-03-30 16:30:00|1383|1380|1359|1356|1383|1380|1353|1352|45191
1585586100000|2020-03-30 16:35:00|1357|1354|1369|1367|1372|1367|1356|1354|12515
1585586400000|2020-03-30 16:40:00|1368|1366|1360|1357|1368|1366|1355|1354|12471
1585586700000|2020-03-30 16:45:00|1359|1358|1351|1349|1359|1358|1348|1347|14006
1585587000000|2020-03-30 16:50:00|1350|1350|1348|1345|1350|1350|1343|1339|7410
1585587300000|2020-03-30 16:55:00|1346|1343|1339|1337|1347|1345|1338|1337|11908
1585587600000|2020-03-30 17:00:00|1341|1339|1335|1334|1343|1340|1332|1330|12919
1585587900000|2020-03-30 17:05:00|1334|1333|1332|1330|1340|1337|1330|1328|16371
1585588200000|2020-03-30 17:10:00|1331|1331|1348|1345|1348|1345|1331|1331|18532
1585588500000|2020-03-30 17:15:00|1347|1346|1348|1347|1350|1349|1346|1345|14865
1585588800000|2020-03-30 17:20:00|1347|1346|1342|1339|1348|1346|1339|1337|22527
1585589100000|2020-03-30 17:25:00|1343|1340|1334|1332|1343|1342|1332|1331|9988
1585589400000|2020-03-30 17:30:00|1337|1333|1332|1329|1338|1335|1327|1325|14717
1585589700000|2020-03-30 17:35:00|1334|1330|1324|1323|1335|1332|1321|1320|11576
1585590000000|2020-03-30 17:40:00|1323|1322|1320|1319|1325|1324|1320|1319|18273
1585590300000|2020-03-30 17:45:00|1319|1318|1320|1318|1320|1319|1316|1315|24759
1585590600000|2020-03-30 17:50:00|1319|1317|1317|1316|1320|1319|1317|1315|10301
1585590900000|2020-03-30 17:55:00|1316|1315|1302|1300|1316|1315|1301|1300|26007
1585591200000|2020-03-30 18:00:00|1301|1301|1294|1293|1302|1301|1291|1290|35054
1585591500000|2020-03-30 18:05:00|1295|1294|1293|1292|1304|1300|1292|1291|34614
1585591800000|2020-03-30 18:10:00|1292|1291|1294|1293|1296|1294|1291|1290|18777
1585592100000|2020-03-30 18:15:00|1296|1292|1293|1291|1297|1294|1291|1290|40991
1585592400000|2020-03-30 18:20:00|1292|1290|1297|1294|1297|1294|1286|1285|43497
1585592700000|2020-03-30 18:25:00|1296|1295|1304|1302|1304|1303|1292|1290|31601
1585593000000|2020-03-30 18:30:00|1303|1301|1293|1291|1308|1305|1293|1291|19094
1585593300000|2020-03-30 18:35:00|1292|1290|1288|1287|1296|1294|1286|1285|22928
1585593600000|2020-03-30 18:40:00|1287|1286|1288|1287|1290|1288|1286|1285|36532
1585593900000|2020-03-30 18:45:00|1289|1288|1284|1283|1290|1289|1284|1283|26192
1585594200000|2020-03-30 18:50:00|1285|1284|1292|1290|1297|1295|1285|1284|38343
1585594500000|2020-03-30 18:55:00|1291|1291|1291|1290|1296|1294|1286|1285|27350
1585594800000|2020-03-30 19:00:00|1292|1291|1293|1291|1297|1294|1289|1288|18529
1585595100000|2020-03-30 19:05:00|1294|1292|1295|1294|1298|1297|1291|1288|22369
1585595400000|2020-03-30 19:10:00|1296|1295|1295|1294|1297|1296|1294|1293|44536
1585595700000|2020-03-30 19:15:00|1294|1293|1290|1289|1297|1294|1289|1288|31225
1585596000000|2020-03-30 19:20:00|1291|1290|1289|1286|1299|1296|1286|1285|84429
1585596300000|2020-03-30 19:25:00|1287|1287|1284|1283|1294|1292|1283|1282|44911
1585596600000|2020-03-30 19:30:00|1283|1282|1294|1293|1298|1295|1283|1282|55138
1585596900000|2020-03-30 19:35:00|1293|1292|1302|1301|1305|1304|1293|1292|67075
1585597200000|2020-03-30 19:40:00|1301|1300|1301|1300|1305|1304|1295|1294|95419
1585597500000|2020-03-30 19:45:00|1302|1301|1301|1300|1305|1304|1299|1298|46713
1585597800000|2020-03-30 19:50:00|1302|1301|1361|1357|1361|1357|1302|1301|175394
1585598100000|2020-03-30 19:55:00|1358|1358|1346|1345|1361|1358|1328|1326|208561
1585661400000|2020-03-31 13:30:00|1371|1370|1420|1407|1439|1432|1364|1363|52279
1585661700000|2020-03-31 13:35:00|1419|1408|1458|1452|1482|1468|1412|1407|87218
1585662000000|2020-03-31 13:40:00|1454|1450|1455|1440|1460|1458|1423|1416|74939
1585662300000|2020-03-31 13:45:00|1454|1441|1419|1411|1454|1446|1416|1410|53952
1585662600000|2020-03-31 13:50:00|1411|1410|1432|1425|1435|1430|1405|1400|39651
1585662900000|2020-03-31 13:55:00|1431|1426|1437|1435|1450|1448|1429|1426|36013
1585663200000|2020-03-31 14:00:00|1438|1436|1480|1477|1480|1478|1436|1435|70350
1585663500000|2020-03-31 14:05:00|1481|1478|1479|1478|1508|1505|1479|1476|102588
1585663800000|2020-03-31 14:10:00|1480|1479|1489|1484|1505|1503|1479|1479|42268
1585664100000|2020-03-31 14:15:00|1485|1482|1494|1488|1500|1498|1478|1477|26792
1585664400000|2020-03-31 14:20:00|1493|1492|1494|1488|1502|1498|1489|1486|49278
1585664700000|2020-03-31 14:25:00|1493|1486|1479|1470|1493|1486|1457|1455|40653
1585665000000|2020-03-31 14:30:00|1478|1472|1486|1484|1490|1486|1475|1470|31901
1585665300000|2020-03-31 14:35:00|1485|1483|1468|1467|1497|1494|1468|1466|38585
1585665600000|2020-03-31 14:40:00|1467|1465|1478|1473|1485|1481|1466|1465|23210
1585665900000|2020-03-31 14:45:00|1474|1474|1472|1469|1494|1486|1468|1462|47563
1585666200000|2020-03-31 14:50:00|1470|1468|1475|1470|1478|1475|1464|1462|45349
1585666500000|2020-03-31 14:55:00|1476|1474|1475|1471|1491|1482|1469|1466|50243
1585666800000|2020-03-31 15:00:00|1476|1470|1489|1485|1489|1485|1467|1465|25320
1585667100000|2020-03-31 15:05:00|1492|1488|1493|1491|1499|1497|1486|1483|36842
1585667400000|2020-03-31 15:10:00|1494|1489|1495|1493|1496|1494|1488|1487|25367
1585667700000|2020-03-31 15:15:00|1496|1494|1495|1493|1504|1502|1488|1486|42626
1585668000000|2020-03-31 15:20:00|1496|1492|1489|1487|1497|1495|1479|1476|23375
1585668300000|2020-03-31 15:25:00|1490|1485|1495|1490|1495|1493|1488|1484|25212
1585668600000|2020-03-31 15:30:00|1491|1491|1487|1485|1495|1493|1486|1484|17235
1585668900000|2020-03-31 15:35:00|1486|1486|1488|1487|1491|1488|1480|1478|27234
1585669200000|2020-03-31 15:40:00|1489|1488|1494|1492|1499|1497|1489|1488|27862
1585669500000|2020-03-31 15:45:00|1495|1491|1490|1488|1495|1491|1489|1488|19011
1585669800000|2020-03-31 15:50:00|1491|1489|1484|1479|1491|1489|1477|1475|22907
1585670100000|2020-03-31 15:55:00|1483|1481|1477|1476|1484|1482|1476|1475|35348
1585670400000|2020-03-31 16:00:00|1476|1475|1478|1476|1482|1480|1476|1475|18859
1585670700000|2020-03-31 16:05:00|1477|1475|1474|1473|1477|1476|1473|1472|41085
1585671000000|2020-03-31 16:10:00|1473|1474|1474|1472|1474|1474|1473|1472|21612
1585671300000|2020-03-31 16:15:00|1473|1473|1474|1472|1474|1474|1473|1472|28113
1585671600000|2020-03-31 16:20:00|1473|1471|1467|1465|1473|1471|1465|1464|21206
1585671900000|2020-03-31 16:25:00|1469|1466|1472|1468|1472|1468|1461|1457|21417
1585672200000|2020-03-31 16:30:00|1471|1470|1461|1458|1476|1473|1459|1457|25623
1585672500000|2020-03-31 16:35:00|1460|1457|1459|1457|1464|1462|1458|1457|18142
1585672800000|2020-03-31 16:40:00|1460|1458|1465|1463|1465|1464|1452|1451|30556
1585673100000|2020-03-31 16:45:00|1464|1462|1467|1463|1474|1470|1463|1462|31821
1585673400000|2020-03-31 16:50:00|1466|1462|1462|1460|1471|1469|1461|1459|22925
1585673700000|2020-03-31 16:55:00|1461|1459|1459|1457|1464|1461|1459|1457|13185
1585674000000|2020-03-31 17:00:00|1458|1455|1430|1427|1458|1455|1430|1427|36096
1585674300000|2020-03-31 17:05:00|1429|1428|1424|1421|1437|1434|1424|1421|34522
1585674600000|2020-03-31 17:10:00|1422|1420|1424|1422|1432|1427|1419|1418|22041
1585674900000|2020-03-31 17:15:00|1423|1421|1418|1415|1424|1422|1416|1415|24253
1585675200000|2020-03-31 17:20:00|1416|1416|1415|1413|1425|1421|1409|1406|20464
1585675500000|2020-03-31 17:25:00|1416|1414|1418|1415|1425|1421|1414|1411|21404
1585675800000|2020-03-31 17:30:00|1416|1414|1421|1418|1426|1424|1412|1410|28975
1585676100000|2020-03-31 17:35:00|1422|1419|1434|1430|1441|1440|1421|1418|19005
1585676400000|2020-03-31 17:40:00|1433|1431|1430|1426|1443|1439|1425|1423|24468
1585676700000|2020-03-31 17:45:00|1432|1427|1426|1424|1434|1430|1425|1424|30808
1585677000000|2020-03-31 17:50:00|1425|1425|1423|1419|1426|1425|1416|1415|23931
1585677300000|2020-03-31 17:55:00|1422|1420|1431|1429|1434|1433|1422|1420|14951
1585677600000|2020-03-31 18:00:00|1430|1430|1441|1440|1445|1441|1428|1427|17883
1585677900000|2020-03-31 18:05:00|1442|1441|1442|1438|1445|1443|1435|1432|25946
1585678200000|2020-03-31 18:10:00|1439|1435|1429|1428|1442|1439|1429|1425|16795
1585678500000|2020-03-31 18:15:00|1428|1427|1424|1423|1431|1430|1424|1423|16144
1585678800000|2020-03-31 18:20:00|1423|1422|1420|1418|1424|1422|1418|1417|17787
1585679100000|2020-03-31 18:25:00|1419|1419|1431|1428|1432|1430|1419|1419|27912
1585679400000|2020-03-31 18:30:00|1430|1429|1424|1423|1431|1429|1424|1423|15991
1585679700000|2020-03-31 18:35:00|1425|1424|1422|1420|1427|1426|1417|1416|14282
1585680000000|2020-03-31 18:40:00|1423|1419|1425|1423|1432|1428|1423|1419|17995
1585680300000|2020-03-31 18:45:00|1424|1422|1417|1415|1426|1424|1416|1414|15043
1585680600000|2020-03-31 18:50:00|1418|1416|1409|1407|1418|1416|1403|1402|31901
1585680900000|2020-03-31 18:55:00|1407|1406|1407|1405|1417|1411|1402|1400|45478
1585681200000|2020-03-31 19:00:00|1406|1403|1401|1400|1407|1406|1401|1400|22618
1585681500000|2020-03-31 19:05:00|1402|1401|1391|1390|1405|1402|1389|1388|42278
1585681800000|2020-03-31 19:10:00|1390|1389|1370|1367|1390|1389|1367|1365|51776
1585682100000|2020-03-31 19:15:00|1368|1366|1367|1366|1378|1374|1361|1360|39312
1585682400000|2020-03-31 19:20:00|1366|1365|1356|1355|1369|1368|1356|1355|47473
1585682700000|2020-03-31 19:25:00|1357|1356|1370|1368|1376|1370|1356|1355|41665
1585683000000|2020-03-31 19:30:00|1371|1369|1385|1382|1385|1382|1363|1362|62328
1585683300000|2020-03-31 19:35:00|1384|1383|1370|1369|1392|1388|1369|1368|57394
1585683600000|2020-03-31 19:40:00|1369|1368|1365|1364|1370|1369|1361|1360|82089
1585683900000|2020-03-31 19:45:00|1364|1362|1357|1356|1371|1367|1356|1355|66609
1585684200000|2020-03-31 19:50:00|1358|1357|1373|1372|1378|1375|1357|1356|163758
1585684500000|2020-03-31 19:55:00|1374|1371|1390|1389|1395|1394|1373|1371|198130
1585747800000|2020-04-01 13:30:00|1279|1274|1266|1261|1300|1276|1253|1251|128341
1585748100000|2020-04-01 13:35:00|1265|1260|1272|1265|1275|1272|1252|1251|108282
1585748400000|2020-04-01 13:40:00|1273|1272|1320|1317|1330|1323|1273|1272|55806
1585748700000|2020-04-01 13:45:00|1325|1318|1304|1299|1330|1323|1292|1290|40464
1585749000000|2020-04-01 13:50:00|1305|1300|1298|1297|1307|1301|1285|1284|31302
1585749300000|2020-04-01 13:55:00|1297|1295|1300|1299|1310|1306|1295|1294|34443
1585749600000|2020-04-01 14:00:00|1302|1300|1289|1288|1303|1300|1289|1288|41285
1585749900000|2020-04-01 14:05:00|1288|1287|1305|1302|1306|1304|1286|1285|40252
1585750200000|2020-04-01 14:10:00|1303|1301|1322|1320|1323|1321|1299|1298|37192
1585750500000|2020-04-01 14:15:00|1323|1321|1338|1336|1340|1339|1322|1320|53819
1585750800000|2020-04-01 14:20:00|1337|1337|1349|1348|1358|1355|1337|1337|83659
1585751100000|2020-04-01 14:25:00|1350|1349|1344|1342|1351|1349|1336|1334|23088
1585751400000|2020-04-01 14:30:00|1343|1341|1345|1343|1358|1357|1342|1341|73847
1585751700000|2020-04-01 14:35:00|1346|1344|1331|1330|1347|1345|1331|1330|25470
1585752000000|2020-04-01 14:40:00|1332|1331|1334|1333|1339|1336|1318|1317|28200
1585752300000|2020-04-01 14:45:00|1335|1334|1348|1347|1348|1347|1334|1333|19713
1585752600000|2020-04-01 14:50:00|1349|1348|1346|1345|1350|1349|1346|1343|29739
1585752900000|2020-04-01 14:55:00|1347|1346|1346|1343|1356|1355|1345|1343|90808
1585753200000|2020-04-01 15:00:00|1345|1344|1343|1341|1351|1348|1331|1330|37550
1585753500000|2020-04-01 15:05:00|1345|1342|1343|1342|1356|1354|1331|1330|68065
1585753800000|2020-04-01 15:10:00|1344|1341|1339|1337|1346|1345|1332|1330|33146
1585754100000|2020-04-01 15:15:00|1342|1338|1349|1344|1353|1351|1338|1336|21419
1585754400000|2020-04-01 15:20:00|1350|1346|1337|1334|1350|1347|1334|1333|30731
1585754700000|2020-04-01 15:25:00|1336|1336|1323|1321|1337|1336|1322|1320|23918
1585755000000|2020-04-01 15:30:00|1322|1319|1309|1306|1325|1322|1304|1303|59510
1585755300000|2020-04-01 15:35:00|1307|1303|1302|1300|1311|1310|1301|1300|58913
1585755600000|2020-04-01 15:40:00|1303|1301|1304|1303|1308|1306|1301|1300|46958
1585755900000|2020-04-01 15:45:00|1303|1302|1298|1294|1305|1302|1294|1293|28750
1585756200000|2020-04-01 15:50:00|1297|1293|1303|1301|1304|1303|1294|1293|21359
1585756500000|2020-04-01 15:55:00|1302|1300|1304|1302|1312|1310|1299|1298|16776
1585756800000|2020-04-01 16:00:00|1306|1303|1297|1296|1308|1306|1297|1296|25081
1585757100000|2020-04-01 16:05:00|1298|1297|1295|1294|1300|1298|1291|1290|19929
1585757400000|2020-04-01 16:10:00|1296|1292|1292|1290|1296|1292|1287|1286|25246
1585757700000|2020-04-01 16:15:00|1294|1291|1288|1287|1297|1294|1287|1286|16582
1585758000000|2020-04-01 16:20:00|1289|1288|1299|1298|1300|1298|1287|1286|26761
1585758300000|2020-04-01 16:25:00|1300|1299|1283|1282|1300|1299|1283|1281|33275
1585758600000|2020-04-01 16:30:00|1284|1283|1281|1280|1291|1287|1281|1280|22104
1585758900000|2020-04-01 16:35:00|1282|1279|1273|1272|1282|1279|1273|1272|26933
1585759200000|2020-04-01 16:40:00|1272|1271|1261|1260|1272|1271|1261|1260|45281
1585759500000|2020-04-01 16:45:00|1263|1261|1261|1260|1270|1267|1260|1259|34095
1585759800000|2020-04-01 16:50:00|1262|1261|1272|1271|1275|1271|1261|1260|25811
1585760100000|2020-04-01 16:55:00|1271|1270|1272|1271|1277|1276|1269|1268|35332
1585760400000|2020-04-01 17:00:00|1275|1272|1281|1279|1282|1280|1273|1271|21089
1585760700000|2020-04-01 17:05:00|1280|1277|1279|1278|1289|1285|1277|1276|19608
1585761000000|2020-04-01 17:10:00|1278|1277|1269|1268|1278|1277|1268|1267|32294
1585761300000|2020-04-01 17:15:00|1268|1267|1276|1272|1278|1275|1268|1267|29043
1585761600000|2020-04-01 17:20:00|1275|1273|1285|1281|1285|1281|1269|1268|17266
1585761900000|2020-04-01 17:25:00|1284|1282|1286|1282|1290|1287|1274|1273|41718
1585762200000|2020-04-01 17:30:00|1284|1283|1279|1277|1286|1284|1278|1276|14108
1585762500000|2020-04-01 17:35:00|1280|1278|1301|1299|1301|1299|1279|1278|14243
1585762800000|2020-04-01 17:40:00|1303|1300|1305|1302|1318|1315|1300|1299|31323
1585763100000|2020-04-01 17:45:00|1304|1300|1304|1302|1308|1306|1301|1299|10315
1585763400000|2020-04-01 17:50:00|1303|1301|1320|1316|1330|1326|1301|1299|33121
1585763700000|2020-04-01 17:55:00|1318|1317|1311|1307|1318|1317|1306|1303|13631
1585764000000|2020-04-01 18:00:00|1309|1308|1309|1308|1313|1311|1305|1304|12209
1585764300000|2020-04-01 18:05:00|1310|1309|1308|1306|1316|1313|1301|1300|15959
1585764600000|2020-04-01 18:10:00|1307|1304|1304|1303|1310|1308|1301|1300|15578
1585764900000|2020-04-01 18:15:00|1303|1301|1308|1307|1313|1311|1302|1301|10863
1585765200000|2020-04-01 18:20:00|1309|1308|1309|1307|1317|1314|1306|1303|24314
1585765500000|2020-04-01 18:25:00|1311|1308|1312|1310|1320|1318|1309|1307|27363
1585765800000|2020-04-01 18:30:00|1311|1308|1315|1314|1320|1317|1311|1308|29306
1585766100000|2020-04-01 18:35:00|1316|1313|1326|1325|1329|1325|1314|1313|67855
1585766400000|2020-04-01 18:40:00|1325|1324|1319|1316|1325|1324|1315|1314|20796
1585766700000|2020-04-01 18:45:00|1320|1318|1318|1316|1324|1322|1317|1315|16319
1585767000000|2020-04-01 18:50:00|1320|1315|1317|1316|1320|1316|1315|1314|19259
1585767300000|2020-04-01 18:55:00|1316|1315|1316|1315|1317|1316|1315|1314|20403
1585767600000|2020-04-01 19:00:00|1317|1316|1315|1314|1322|1319|1315|1314|32202
1585767900000|2020-04-01 19:05:00|1314|1313|1310|1309|1314|1313|1310|1309|80714
1585768200000|2020-04-01 19:10:00|1311|1310|1309|1308|1314|1313|1308|1308|37904
1585768500000|2020-04-01 19:15:00|1308|1307|1315|1314|1315|1314|1304|1303|40044
1585768800000|2020-04-01 19:20:00|||||||||22725
1585769100000|2020-04-01 19:25:00|||||||||27482
1585769400000|2020-04-01 19:30:00|1316|1315|1321|1320|1322|1320|1315|1315|39008
1585769700000|2020-04-01 19:35:00|1320|1319|1319|1318|1320|1319|1319|1318|22254
1585770000000|2020-04-01 19:40:00|1318|1317|1316|1315|1318|1317|1316|1315|23684
1585770300000|2020-04-01 19:45:00|1315|1314|1289|1285|1315|1314|1271|1270|137195
1585770600000|2020-04-01 19:50:00|1286|1283|1280|1273|1289|1283|1262|1261|185037
1585770900000|2020-04-01 19:55:00|1276|1272|1286|1285|1294|1292|1275|1271|124210
1585834200000|2020-04-02 13:30:00|1282|1279|1306|1299|1316|1299|1260|1251|64038
1585834500000|2020-04-02 13:35:00|1305|1300|1274|1264|1309|1307|1259|1256|77087
1585834800000|2020-04-02 13:40:00|1273|1257|1268|1264|1274|1267|1261|1255|31554
1585835100000|2020-04-02 13:45:00|1266|1263|1237|1231|1266|1263|1232|1230|69880
1585835400000|2020-04-02 13:50:00|1239|1232|1226|1225|1254|1252|1226|1225|35664
1585835700000|2020-04-02 13:55:00|1227|1226|1247|1243|1253|1250|1226|1225|36071
1585836000000|2020-04-02 14:00:00|1253|1246|1251|1249|1265|1259|1244|1241|33631
1585836300000|2020-04-02 14:05:00|1250|1248|1262|1260|1264|1261|1238|1234|36865
1585836600000|2020-04-02 14:10:00|1263|1261|1258|1254|1268|1263|1255|1249|28286
1585836900000|2020-04-02 14:15:00|1257|1255|1279|1276|1282|1277|1256|1254|49145
1585837200000|2020-04-02 14:20:00|1278|1275|1271|1270|1284|1281|1271|1270|35525
1585837500000|2020-04-02 14:25:00|1272|1271|1273|1268|1279|1274|1258|1254|45099
1585837800000|2020-04-02 14:30:00|1272|1265|1263|1260|1276|1271|1255|1250|58284
1585838100000|2020-04-02 14:35:00|1265|1261|1284|1281|1285|1283|1265|1261|77015
1585838400000|2020-04-02 14:40:00|1283|1280|1268|1265|1284|1280|1264|1262|53440
1585838700000|2020-04-02 14:45:00|1267|1266|1250|1249|1270|1267|1250|1248|53237
1585839000000|2020-04-02 14:50:00|1249|1248|1254|1251|1261|1256|1249|1247|59771
1585839300000|2020-04-02 14:55:00|1257|1252|1258|1256|1265|1261|1256|1252|28072
1585839600000|2020-04-02 15:00:00|1260|1257|1261|1259|1262|1259|1253|1251|13052
1585839900000|2020-04-02 15:05:00|1260|1258|1247|1245|1261|1258|1246|1245|20297
1585840200000|2020-04-02 15:10:00|1248|1246|1240|1239|1250|1249|1235|1234|46588
1585840500000|2020-04-02 15:15:00|1241|1240|1235|1231|1246|1242|1228|1227|24396
1585840800000|2020-04-02 15:20:00|1234|1230|1228|1227|1234|1233|1228|1227|40675
1585841100000|2020-04-02 15:25:00|1227|1226|1209|1208|1227|1226|1206|1205|42625
1585841400000|2020-04-02 15:30:00|1208|1207|1210|1208|1217|1216|1201|1200|96970
1585841700000|2020-04-02 15:35:00|1209|1207|1215|1212|1220|1218|1207|1206|32849
1585842000000|2020-04-02 15:40:00|1214|1213|1208|1206|1218|1215|1207|1206|15286
1585842300000|2020-04-02 15:45:00|1209|1205|1209|1208|1212|1211|1207|1205|35598
1585842600000|2020-04-02 15:50:00|1208|1207|1208|1206|1209|1208|1207|1205|16224
1585842900000|2020-04-02 15:55:00|1207|1205|1212|1210|1217|1213|1206|1205|25846
1585843200000|2020-04-02 16:00:00|1211|1209|1206|1205|1212|1210|1206|1205|21581
1585843500000|2020-04-02 16:05:00|1207|1206|1204|1203|1207|1206|1204|1203|41448
1585843800000|2020-04-02 16:10:00|1203|1202|1205|1204|1208|1206|1203|1201|61715
1585844100000|2020-04-02 16:15:00|1204|1203|1202|1201|1206|1205|1202|1201|57098
1585844400000|2020-04-02 16:20:00|1203|1202|1199|1198|1203|1202|1199|1198|76701
1585844700000|2020-04-02 16:25:00|1198|1197|1188|1184|1201|1200|1182|1180|62195
1585845000000|2020-04-02 16:30:00|1186|1185|1176|1175|1190|1187|1176|1175|42880
1585845300000|2020-04-02 16:35:00|1177|1176|1182|1178|1183|1181|1176|1175|29895
1585845600000|2020-04-02 16:40:00|1180|1179|1190|1188|1193|1192|1180|1179|43032
1585845900000|2020-04-02 16:45:00|1189|1187|1182|1181|1189|1188|1180|1179|14172
1585846200000|2020-04-02 16:50:00|1184|1182|1181|1179|1184|1183|1180|1179|13410
1585846500000|2020-04-02 16:55:00|1180|1180|1176|1175|1181|1180|1176|1175|11274
1585846800000|2020-04-02 17:00:00|1177|1176|1176|1174|1181|1180|1172|1171|29213
1585847100000|2020-04-02 17:05:00|1175|1173|1174|1172|1179|1177|1172|1171|24092
1585847400000|2020-04-02 17:10:00|1173|1173|1174|1172|1180|1178|1173|1172|20077
1585847700000|2020-04-02 17:15:00|1173|1173|1157|1156|1173|1173|1157|1155|25345
1585848000000|2020-04-02 17:20:00|1156|1155|1142|1140|1157|1156|1142|1140|98397
1585848300000|2020-04-02 17:25:00|1143|1141|1139|1138|1145|1143|1139|1137|46549
1585848600000|2020-04-02 17:30:00|1138|1137|1124|1123|1143|1140|1124|1123|36690
1585848900000|2020-04-02 17:35:00|1125|1124|1121|1118|1130|1129|1116|1115|73372
1585849200000|2020-04-02 17:40:00|1119|1119|1123|1121|1123|1122|1119|1118|23179
1585849500000|2020-04-02 17:45:00|1124|1122|1136|1134|1136|1135|1121|1120|31642
1585849800000|2020-04-02 17:50:00|1135|1133|1148|1147|1149|1147|1127|1126|76872
1585850100000|2020-04-02 17:55:00|1147|1146|1134|1133|1147|1146|1133|1129|16127
1585850400000|2020-04-02 18:00:00|1133|1132|1130|1128|1141|1140|1128|1127|23119
1585850700000|2020-04-02 18:05:00|1131|1129|1132|1131|1138|1135|1128|1127|31378
1585851000000|2020-04-02 18:10:00|1133|1130|1132|1130|1133|1130|1123|1122|30970
1585851300000|2020-04-02 18:15:00|1131|1131|1120|1119|1131|1131|1120|1119|18688
1585851600000|2020-04-02 18:20:00|1121|1120|1118|1117|1125|1123|1118|1117|25961
1585851900000|2020-04-02 18:25:00|1117|1116|1115|1114|1118|1117|1112|1111|62611
1585852200000|2020-04-02 18:30:00|1116|1115|1107|1106|1118|1117|1107|1106|38636
1585852500000|2020-04-02 18:35:00|1108|1107|1115|1114|1125|1122|1107|1106|37595
1585852800000|2020-04-02 18:40:00|1116|1113|1109|1108|1118|1116|1107|1106|16809
1585853100000|2020-04-02 18:45:00|1108|1107|1115|1114|1117|1116|1107|1106|18526
1585853400000|2020-04-02 18:50:00|1116|1115|1121|1120|1125|1122|1113|1112|27705
1585853700000|2020-04-02 18:55:00|1122|1121|1125|1124|1126|1125|1120|1119|39649
1585854000000|2020-04-02 19:00:00|1124|1123|1115|1114|1125|1125|1114|1112|50696
1585854300000|2020-04-02 19:05:00|1114|1113|1115|1114|1120|1119|1110|1109|25460
1585854600000|2020-04-02 19:10:00|1116|1115|1128|1127|1129|1128|1116|1115|99984
1585854900000|2020-04-02 19:15:00|1129|1128|1143|1142|1144|1142|1129|1128|93280
1585855200000|2020-04-02 19:20:00|1142|1141|1144|1143|1148|1147|1141|1140|146495
1585855500000|2020-04-02 19:25:00|1143|1142|1133|1132|1144|1143|1130|1128|61712
1585855800000|2020-04-02 19:30:00|1132|1131|1129|1128|1134|1133|1129|1128|55717
1585856100000|2020-04-02 19:35:00|1128|1127|1128|1127|1128|1127|1128|1127|76582
1585856400000|2020-04-02 19:40:00|||||||||98190
1585856700000|2020-04-02 19:45:00|1127|1126|1123|1122|1128|1127|1122|1121|179529
1585857000000|2020-04-02 19:50:00|1124|1123|1134|1133|1140|1138|1123|1122|276443
1585857300000|2020-04-02 19:55:00|1133|1132|1126|1125|1133|1133|1126|1125|259502
1585920600000|2020-04-03 13:30:00|1130|1126|1144|1136|1154|1148|1121|1117|58589
1585920900000|2020-04-03 13:35:00|1145|1137|1128|1123|1150|1146|1121|1120|34219
1585921200000|2020-04-03 13:40:00|1127|1124|1184|1177|1191|1186|1124|1124|110277
1585921500000|2020-04-03 13:45:00|1180|1172|1161|1154|1184|1180|1151|1150|64344
1585921800000|2020-04-03 13:50:00|1160|1151|1132|1127|1162|1152|1127|1126|55729
1585922100000|2020-04-03 13:55:00|1137|1129|1132|1128|1150|1148|1128|1126|39935
1585922400000|2020-04-03 14:00:00|1131|1127|1121|1118|1142|1136|1121|1118|50221
1585922700000|2020-04-03 14:05:00|1120|1114|1120|1115|1132|1128|1113|1111|58249
1585923000000|2020-04-03 14:10:00|1118|1113|1112|1111|1121|1118|1111|1110|21197
1585923300000|2020-04-03 14:15:00|1111|1110|1091|1087|1117|1112|1087|1084|70462
1585923600000|2020-04-03 14:20:00|1090|1089|1096|1093|1105|1099|1081|1080|45297
1585923900000|2020-04-03 14:25:00|1095|1090|1096|1094|1100|1099|1084|1083|58012
1585924200000|2020-04-03 14:30:00|1095|1095|1072|1070|1099|1096|1071|1070|55442
1585924500000|2020-04-03 14:35:00|1071|1068|1072|1071|1089|1088|1068|1065|67627
1585924800000|2020-04-03 14:40:00|1073|1072|1072|1071|1079|1077|1071|1070|28241
1585925100000|2020-04-03 14:45:00|1071|1070|1072|1070|1087|1081|1068|1067|53463
1585925400000|2020-04-03 14:50:00|1071|1067|1070|1069|1083|1080|1069|1067|41708
1585925700000|2020-04-03 14:55:00|1069|1068|1069|1066|1076|1073|1068|1065|41447
1585926000000|2020-04-03 15:00:00|1067|1067|1068|1067|1074|1073|1066|1065|56393
1585926300000|2020-04-03 15:05:00|1067|1066|1080|1077|1080|1078|1066|1065|24641
1585926600000|2020-04-03 15:10:00|1079|1076|1063|1062|1080|1078|1063|1062|35739
1585926900000|2020-04-03 15:15:00|1064|1063|1065|1063|1073|1071|1063|1062|28746
1585927200000|2020-04-03 15:20:00|1066|1064|1064|1063|1071|1068|1064|1062|22339
1585927500000|2020-04-03 15:25:00|1063|1062|1078|1076|1078|1076|1063|1062|37101
1585927800000|2020-04-03 15:30:00|1077|1077|1075|1074|1078|1077|1068|1067|25609
1585928100000|2020-04-03 15:35:00|1074|1073|1069|1068|1075|1074|1066|1065|33068
1585928400000|2020-04-03 15:40:00|1068|1067|1061|1060|1069|1068|1061|1060|36972
1585928700000|2020-04-03 15:45:00|1060|1059|1060|1059|1063|1060|1054|1053|57189
1585929000000|2020-04-03 15:50:00|1061|1058|1059|1056|1061|1059|1053|1051|61784
1585929300000|2020-04-03 15:55:00|1057|1057|1042|1041|1059|1057|1041|1040|80975
1585929600000|2020-04-03 16:00:00|1041|1040|1043|1040|1043|1042|1032|1031|40341
1585929900000|2020-04-03 16:05:00|1044|1041|1031|1030|1046|1043|1031|1030|33112
1585930200000|2020-04-03 16:10:00|1032|1031|1021|1020|1033|1032|1017|1016|140385
1585930500000|2020-04-03 16:15:00|1022|1021|1022|1018|1027|1026|1019|1017|40254
1585930800000|2020-04-03 16:20:00|1021|1017|1026|1023|1027|1026|1015|1014|69056
1585931100000|2020-04-03 16:25:00|1025|1024|1021|1020|1027|1026|1021|1020|39372
1585931400000|2020-04-03 16:30:00|1020|1019|1023|1022|1033|1031|1019|1018|88563
1585931700000|2020-04-03 16:35:00|1024|1023|1028|1026|1028|1026|1012|1011|198291
1585932000000|2020-04-03 16:40:00|1027|1027|1025|1024|1035|1033|1024|1023|55321
1585932300000|2020-04-03 16:45:00|1024|1023|1019|1018|1026|1024|1016|1015|66462
1585932600000|2020-04-03 16:50:00|1020|1019|1018|1017|1025|1024|1016|1015|23965
1585932900000|2020-04-03 16:55:00|1017|1016|1014|1012|1023|1021|1011|1010|42056
1585933200000|2020-04-03 17:00:00|1013|1013|1014|1013|1016|1015|1013|1012|29104
1585933500000|2020-04-03 17:05:00|1015|1014|1016|1015|1017|1016|1014|1013|28126
1585933800000|2020-04-03 17:10:00|1015|1014|1010|1009|1015|1014|1010|1009|52318
1585934100000|2020-04-03 17:15:00|1009|1007|1010|1009|1010|1009|1006|1005|27431
1585934400000|2020-04-03 17:20:00|1009|1008|1013|1012|1013|1012|1006|1005|48045
1585934700000|2020-04-03 17:25:00|1012|1011|1010|1008|1012|1011|1008|1007|32961
1585935000000|2020-04-03 17:30:00|1009|1009|1007|1006|1010|1009|1006|1005|20056
1585935300000|2020-04-03 17:35:00|1008|1007|1002|1001|1008|1007|1002|1001|48004
1585935600000|2020-04-03 17:40:00|1001|1000|1002|1001|1002|1002|1001|1000|83718
1585935900000|2020-04-03 17:45:00|1001|1000|999|998|1001|1001|991|990|213716
1585936200000|2020-04-03 17:50:00|998|997|992|991|1000|999|992|991|36565
1585936500000|2020-04-03 17:55:00|991|990|991|989|993|992|986|985|50473
1585936800000|2020-04-03 18:00:00|992|990|990|989|995|993|986|985|80726
1585937100000|2020-04-03 18:05:00|989|988|988|987|992|991|986|985|56456
1585937400000|2020-04-03 18:10:00|989|988|999|998|1000|998|989|988|154522
1585937700000|2020-04-03 18:15:00|998|997|992|991|998|997|988|987|44886
1585938000000|2020-04-03 18:20:00|993|992|1010|1007|1011|1010|993|992|59252
1585938300000|2020-04-03 18:25:00|1009|1008|1015|1013|1017|1015|1007|1006|53668
1585938600000|2020-04-03 18:30:00|1014|1012|1022|1020|1022|1020|1012|1010|48988
1585938900000|2020-04-03 18:35:00|1023|1021|1026|1025|1030|1029|1021|1020|87445
1585939200000|2020-04-03 18:40:00|1027|1026|1027|1026|1032|1031|1025|1023|33418
1585939500000|2020-04-03 18:45:00|1026|1025|1040|1038|1045|1043|1024|1023|133656
1585939800000|2020-04-03 18:50:00|1039|1039|1057|1056|1058|1057|1039|1039|42288
1585940100000|2020-04-03 18:55:00|1056|1055|1068|1067|1070|1069|1056|1055|76014
1585940400000|2020-04-03 19:00:00|1069|1066|1069|1068|1083|1082|1065|1063|80156
1585940700000|2020-04-03 19:05:00|1068|1067|1080|1079|1080|1079|1063|1061|98605
1585941000000|2020-04-03 19:10:00|1081|1080|1074|1073|1084|1082|1072|1071|106396
1585941300000|2020-04-03 19:15:00|1073|1072|1062|1060|1076|1075|1057|1054|67391
1585941600000|2020-04-03 19:20:00|1063|1061|1053|1051|1063|1062|1044|1043|156145
1585941900000|2020-04-03 19:25:00|1052|1052|1063|1062|1066|1063|1052|1052|75545
1585942200000|2020-04-03 19:30:00|1064|1063|1066|1065|1069|1068|1058|1057|97134
1585942500000|2020-04-03 19:35:00|1067|1064|1063|1061|1071|1069|1058|1057|83149
1585942800000|2020-04-03 19:40:00|1062|1062|1039|1038|1063|1062|1039|1038|65384
1585943100000|2020-04-03 19:45:00|1038|1037|1053|1045|1058|1057|1036|1035|82121
1585943400000|2020-04-03 19:50:00|1057|1046|1062|1061|1072|1069|1055|1046|109962
1585943700000|2020-04-03 19:55:00|1061|1060|1058|1057|1065|1063|1053|1052|166041
1586179800000|2020-04-06 13:30:00|1160|1152|1111|1108|1169|1168|1107|1105|304679
1586180100000|2020-04-06 13:35:00|1109|1107|1089|1087|1120|1115|1085|1080|165101
1586180400000|2020-04-06 13:40:00|1088|1085|1076|1073|1089|1086|1072|1070|113367
1586180700000|2020-04-06 13:45:00|1080|1074|1092|1090|1100|1094|1075|1074|258419
1586181000000|2020-04-06 13:50:00|1091|1091|1103|1100|1117|1113|1091|1090|236274
1586181300000|2020-04-06 13:55:00|1105|1101|1088|1081|1106|1105|1080|1079|171845
1586181600000|2020-04-06 14:00:00|1089|1083|1097|1094|1100|1097|1087|1083|104732
1586181900000|2020-04-06 14:05:00|1095|1095|1107|1104|1109|1106|1095|1095|124243
1586182200000|2020-04-06 14:10:00|1106|1105|1145|1144|1148|1145|1103|1102|195394
1586182500000|2020-04-06 14:15:00|1146|1143|1146|1145|1152|1150|1137|1132|244976
1586182800000|2020-04-06 14:20:00|1150|1146|1149|1148|1157|1154|1144|1143|128209
1586183100000|2020-04-06 14:25:00|1148|1147|1130|1129|1148|1147|1118|1114|124814
1586183400000|2020-04-06 14:30:00|1131|1130|1109|1108|1136|1133|1109|1108|75687
1586183700000|2020-04-06 14:35:00|1110|1109|1090|1088|1114|1109|1089|1087|133366
1586184000000|2020-04-06 14:40:00|1091|1089|1099|1096|1109|1105|1089|1088|126367
1586184300000|2020-04-06 14:45:00|1097|1098|1099|1098|1104|1102|1092|1091|104834
1586184600000|2020-04-06 14:50:00|1100|1099|1129|1126|1133|1129|1100|1098|77786
1586184900000|2020-04-06 14:55:00|1127|1127|1136|1134|1140|1138|1118|1114|68161
1586185200000|2020-04-06 15:00:00|1135|1133|1125|1124|1136|1134|1125|1124|74456
1586185500000|2020-04-06 15:05:00|1124|1123|1122|1120|1124|1123|1104|1103|67966
1586185800000|2020-04-06 15:10:00|1124|1121|1138|1137|1140|1137|1124|1121|81759
1586186100000|2020-04-06 15:15:00|1140|1138|1123|1122|1150|1148|1118|1117|141746
1586186400000|2020-04-06 15:20:00|1125|1123|1133|1132|1135|1134|1124|1122|58004
1586186700000|2020-04-06 15:25:00|1135|1133|1147|1146|1149|1147|1134|1132|60566
1586187000000|2020-04-06 15:30:00|1148|1147|1150|1149|1155|1154|1143|1142|93754
1586187300000|2020-04-06 15:35:00|1151|1150|1157|1155|1163|1161|1144|1143|104184
1586187600000|2020-04-06 15:40:00|1156|1154|1159|1157|1167|1162|1153|1151|89556
1586187900000|2020-04-06 15:45:00|1160|1158|1167|1166|1169|1167|1157|1156|36061
1586188200000|2020-04-06 15:50:00|1168|1167|1179|1178|1188|1186|1167|1166|76290
1586188500000|2020-04-06 15:55:00|1178|1177|1168|1166|1179|1177|1162|1159|99450
1586188800000|2020-04-06 16:00:00|1167|1167|1168|1166|1173|1171|1163|1162|75434
1586189100000|2020-04-06 16:05:00|1167|1165|1187|1186|1188|1186|1159|1157|70586
1586189400000|2020-04-06 16:10:00|1188|1187|1196|1193|1213|1210|1188|1187|148848
1586189700000|2020-04-06 16:15:00|1197|1194|1201|1200|1203|1202|1193|1190|58335
1586190000000|2020-04-06 16:20:00|1203|1201|1205|1204|1208|1207|1195|1192|74699
1586190300000|2020-04-06 16:25:00|1204|1203|1196|1195|1204|1203|1188|1187|63344
1586190600000|2020-04-06 16:30:00|1195|1194|1187|1185|1201|1198|1178|1177|41379
1586190900000|2020-04-06 16:35:00|1186|1186|1200|1199|1200|1199|1186|1186|53355
1586191200000|2020-04-06 16:40:00|1199|1198|1198|1197|1199|1198|1181|1180|84379
1586191500000|2020-04-06 16:45:00|1197|1196|1195|1194|1200|1199|1195|1191|39044
1586191800000|2020-04-06 16:50:00|1196|1195|1192|1190|1196|1195|1178|1177|83365
1586192100000|2020-04-06 16:55:00|1191|1191|1202|1201|1205|1204|1191|1190|47750
1586192400000|2020-04-06 17:00:00|1201|1200|1199|1198|1205|1203|1190|1187|49496
1586192700000|2020-04-06 17:05:00|1198|1197|1194|1192|1199|1197|1189|1188|26117
1586193000000|2020-04-06 17:10:00|1195|1193|1199|1198|1203|1201|1195|1193|62156
1586193300000|2020-04-06 17:15:00|1200|1199|1195|1194|1205|1204|1194|1193|68029
1586193600000|2020-04-06 17:20:00|1194|1193|1197|1196|1197|1196|1186|1185|54274
1586193900000|2020-04-06 17:25:00|1198|1197|1192|1191|1202|1201|1192|1191|33857
1586194200000|2020-04-06 17:30:00|1193|1192|1190|1189|1196|1194|1188|1187|65365
1586194500000|2020-04-06 17:35:00|1191|1190|1200|1199|1202|1201|1191|1190|58638
1586194800000|2020-04-06 17:40:00|1199|1198|1199|1198|1203|1201|1198|1197|84624
1586195100000|2020-04-06 17:45:00|1198|1197|1199|1198|1200|1199|1191|1190|61117
1586195400000|2020-04-06 17:50:00|1200|1199|1201|1200|1201|1200|1200|1199|45426
1586195700000|2020-04-06 17:55:00|1200|1199|1200|1199|1200|1199|1200|1199|24580
1586196000000|2020-04-06 18:00:00|1199|1198|1193|1192|1199|1198|1192|1191|37778
1586196300000|2020-04-06 18:05:00|1192|1191|1187|1186|1193|1191|1187|1186|68029
1586196600000|2020-04-06 18:10:00|1188|1187|1184|1183|1192|1191|1183|1183|82510
1586196900000|2020-04-06 18:15:00|1183|1182|1182|1181|1190|1188|1178|1177|148640
1586197200000|2020-04-06 18:20:00|1181|1180|1199|1198|1199|1198|1181|1180|63571
1586197500000|2020-04-06 18:25:00|1200|1199|1205|1204|1210|1208|1200|1199|71677
1586197800000|2020-04-06 18:30:00|1204|1203|1200|1199|1209|1207|1198|1197|68295
1586198100000|2020-04-06 18:35:00|1201|1200|1200|1199|1207|1205|1200|1199|34030
1586198400000|2020-04-06 18:40:00|1201|1200|1203|1202|1206|1204|1200|1199|28638
1586198700000|2020-04-06 18:45:00|1202|1201|1204|1203|1204|1203|1201|1200|24877
1586199000000|2020-04-06 18:50:00|1203|1202|1201|1200|1203|1202|1201|1200|36315
1586199300000|2020-04-06 18:55:00|1200|1199|1194|1192|1200|1199|1188|1187|88740
1586199600000|2020-04-06 19:00:00|1193|1191|1202|1201|1207|1205|1192|1191|75824
1586199900000|2020-04-06 19:05:00|1203|1202|1212|1211|1213|1212|1198|1197|63247
1586200200000|2020-04-06 19:10:00|1211|1210|1216|1214|1221|1220|1206|1204|54856
1586200500000|2020-04-06 19:15:00|1215|1215|1211|1210|1230|1228|1211|1210|86149
1586200800000|2020-04-06 19:20:00|1210|1209|1215|1214|1222|1221|1209|1208|70242
1586201100000|2020-04-06 19:25:00|1217|1215|1213|1211|1222|1221|1211|1210|56469
1586201400000|2020-04-06 19:30:00|1212|1210|1213|1212|1216|1215|1206|1205|77656
1586201700000|2020-04-06 19:35:00|1212|1211|1208|1207|1215|1214|1206|1205|61847
1586202000000|2020-04-06 19:40:00|1209|1208|1216|1214|1217|1215|1206|1205|88509
1586202300000|2020-04-06 19:45:00|1215|1215|1227|1226|1235|1232|1215|1214|132904
1586202600000|2020-04-06 19:50:00|1228|1227|1236|1234|1255|1254|1225|1223|297227
1586202900000|2020-04-06 19:55:00|1238|1232|1236|1235|1250|1249|1236|1232|281312
1586266200000|2020-04-07 13:30:00|1422|1420|1357|1345|1460|1454|1347|1342|452714
1586266500000|2020-04-07 13:35:00|1358|1348|1360|1353|1400|1390|1331|1327|234018
1586266800000|2020-04-07 13:40:00|1361|1355|1414|1408|1420|1414|1352|1342|161697
1586267100000|2020-04-07 13:45:00|1411|1407|1435|1428|1467|1464|1410|1405|141792
1586267400000|2020-04-07 13:50:00|1436|1430|1491|1488|1510|1504|1424|1418|176337
1586267700000|2020-04-07 13:55:00|1495|1489|1510|1505|1549|1544|1485|1481|200179
1586268000000|2020-04-07 14:00:00|1506|1503|1499|1493|1539|1534|1497|1490|216797
1586268300000|2020-04-07 14:05:00|1498|1495|1479|1474|1544|1537|1477|1474|258387
1586268600000|2020-04-07 14:10:00|1478|1477|1459|1453|1504|1498|1450|1446|123198
1586268900000|2020-04-07 14:15:00|1457|1455|1445|1440|1458|1456|1415|1410|186952
1586269200000|2020-04-07 14:20:00|1441|1439|1430|1425|1458|1452|1393|1390|171387
1586269500000|2020-04-07 14:25:00|1431|1426|1426|1422|1454|1452|1408|1405|133626
1586269800000|2020-04-07 14:30:00|1424|1423|1471|1469|1475|1472|1423|1419|103575
1586270100000|2020-04-07 14:35:00|1472|1470|1463|1460|1475|1474|1445|1442|78758
1586270400000|2020-04-07 14:40:00|1462|1459|1441|1436|1474|1469|1434|1431|89381
1586270700000|2020-04-07 14:45:00|1440|1437|1372|1368|1451|1447|1365|1362|129036
1586271000000|2020-04-07 14:50:00|1371|1370|1382|1378|1418|1416|1366|1362|194408
1586271300000|2020-04-07 14:55:00|1383|1379|1418|1410|1432|1427|1378|1375|111539
1586271600000|2020-04-07 15:00:00|1417|1408|1454|1449|1459|1455|1417|1408|68451
1586271900000|2020-04-07 15:05:00|1453|1446|1484|1477|1505|1502|1452|1446|129546
1586272200000|2020-04-07 15:10:00|1486|1479|1482|1475|1496|1491|1468|1463|59716
1586272500000|2020-04-07 15:15:00|1480|1478|1491|1487|1498|1496|1477|1475|52684
1586272800000|2020-04-07 15:20:00|1489|1486|1470|1465|1490|1486|1450|1446|63089
1586273100000|2020-04-07 15:25:00|1469|1463|1494|1490|1499|1494|1455|1450|63374
1586273400000|2020-04-07 15:30:00|1496|1491|1493|1491|1509|1507|1489|1486|66813
1586273700000|2020-04-07 15:35:00|1494|1492|1531|1527|1533|1528|1492|1489|93325
1586274000000|2020-04-07 15:40:00|1532|1529|1513|1510|1541|1539|1513|1510|116869
1586274300000|2020-04-07 15:45:00|1516|1509|1510|1505|1525|1520|1499|1495|51523
1586274600000|2020-04-07 15:50:00|1509|1501|1502|1498|1510|1506|1497|1493|65990
1586274900000|2020-04-07 15:55:00|1500|1496|1503|1500|1509|1507|1488|1485|44388
1586275200000|2020-04-07 16:00:00|1506|1501|1505|1501|1508|1507|1500|1496|28110
1586275500000|2020-04-07 16:05:00|1506|1503|1512|1510|1520|1518|1500|1499|63156
1586275800000|2020-04-07 16:10:00|1513|1511|1513|1507|1520|1518|1506|1503|39033
1586276100000|2020-04-07 16:15:00|1514|1512|1521|1519|1530|1529|1514|1511|50689
1586276400000|2020-04-07 16:20:00|1522|1521|1502|1499|1526|1523|1498|1496|130015
1586276700000|2020-04-07 16:25:00|1501|1500|1498|1496|1512|1510|1492|1488|81923
1586277000000|2020-04-07 16:30:00|1500|1497|1500|1496|1510|1508|1491|1490|28939
1586277300000|2020-04-07 16:35:00|1497|1495|1494|1491|1506|1505|1491|1490|63075
1586277600000|2020-04-07 16:40:00|1493|1492|1497|1494|1503|1501|1481|1478|64984
1586277900000|2020-04-07 16:45:00|1499|1495|1502|1498|1503|1502|1494|1493|20308
1586278200000|2020-04-07 16:50:00|1499|1496|1497|1495|1503|1502|1494|1492|21411
1586278500000|2020-04-07 16:55:00|1496|1494|1502|1500|1502|1501|1491|1490|33151
1586278800000|2020-04-07 17:00:00|1501|1499|1495|1491|1506|1504|1495|1491|31450
1586279100000|2020-04-07 17:05:00|1494|1494|1489|1486|1506|1504|1484|1481|50892
1586279400000|2020-04-07 17:10:00|1488|1485|1474|1470|1489|1486|1472|1469|31660
1586279700000|2020-04-07 17:15:00|1473|1471|1466|1464|1479|1478|1462|1460|53037
1586280000000|2020-04-07 17:20:00|1465|1463|1462|1459|1474|1471|1455|1453|71986
1586280300000|2020-04-07 17:25:00|1460|1458|1470|1467|1472|1469|1454|1452|52974
1586280600000|2020-04-07 17:30:00|1469|1468|1468|1463|1470|1469|1457|1455|29680
1586280900000|2020-04-07 17:35:00|1469|1466|1460|1459|1472|1470|1460|1459|29506
1586281200000|2020-04-07 17:40:00|1461|1458|1439|1436|1461|1458|1437|1434|71714
1586281500000|2020-04-07 17:45:00|1438|1437|1431|1427|1450|1447|1427|1421|54284
1586281800000|2020-04-07 17:50:00|1429|1426|1443|1440|1443|1440|1420|1416|54317
1586282100000|2020-04-07 17:55:00|1441|1438|1440|1436|1447|1442|1435|1432|32256
1586282400000|2020-04-07 18:00:00|1442|1439|1434|1430|1444|1440|1421|1420|29739
1586282700000|2020-04-07 18:05:00|1433|1429|1433|1430|1434|1431|1414|1412|46254
1586283000000|2020-04-07 18:10:00|1434|1429|1459|1455|1466|1464|1429|1427|68586
1586283300000|2020-04-07 18:15:00|1458|1454|1441|1439|1458|1454|1440|1439|30163
1586283600000|2020-04-07 18:20:00|1442|1440|1451|1449|1463|1460|1438|1435|72223
1586283900000|2020-04-07 18:25:00|1452|1450|1441|1438|1463|1460|1440|1436|39567
1586284200000|2020-04-07 18:30:00|1440|1437|1440|1437|1447|1443|1430|1428|39646
1586284500000|2020-04-07 18:35:00|1439|1433|1439|1435|1446|1443|1432|1429|30986
1586284800000|2020-04-07 18:40:00|1436|1434|1410|1408|1436|1434|1410|1406|44045
1586285100000|2020-04-07 18:45:00|1409|1406|1414|1413|1424|1421|1406|1403|74595
1586285400000|2020-04-07 18:50:00|1413|1412|1400|1397|1418|1415|1396|1394|89330
1586285700000|2020-04-07 18:55:00|1398|1396|1404|1402|1415|1412|1393|1391|92482
1586286000000|2020-04-07 19:00:00|1406|1403|1413|1410|1422|1419|1406|1403|102054
1586286300000|2020-04-07 19:05:00|1412|1409|1429|1427|1429|1427|1401|1398|72036
1586286600000|2020-04-07 19:10:00|1428|1424|1418|1414|1429|1428|1413|1410|32303
1586286900000|2020-04-07 19:15:00|1417|1415|1398|1395|1418|1418|1397|1394|90071
1586287200000|2020-04-07 19:20:00|1399|1396|1380|1378|1404|1400|1380|1376|54870
1586287500000|2020-04-07 19:25:00|1381|1379|1388|1386|1408|1406|1381|1378|70977
1586287800000|2020-04-07 19:30:00|1390|1387|1393|1391|1400|1398|1381|1380|96081
1586288100000|2020-04-07 19:35:00|1394|1392|1397|1394|1405|1402|1393|1391|120860
1586288400000|2020-04-07 19:40:00|1396|1393|1415|1414|1422|1420|1391|1388|106413
1586288700000|2020-04-07 19:45:00|1414|1413|1431|1428|1441|1438|1413|1410|102602
1586289000000|2020-04-07 19:50:00|1433|1427|1398|1396|1433|1429|1383|1381|139533
1586289300000|2020-04-07 19:55:00|1397|1392|1387|1386|1402|1401|1386|1384|203175
1586352600000|2020-04-08 13:30:00|1454|1415|1440|1421|1486|1485|1409|1402|148744
1586352900000|2020-04-08 13:35:00|1443|1422|1426|1417|1459|1453|1404|1400|120978
1586353200000|2020-04-08 13:40:00|1424|1419|1423|1416|1457|1450|1419|1412|86839
1586353500000|2020-04-08 13:45:00|1428|1419|1374|1368|1431|1425|1369|1366|136659
1586353800000|2020-04-08 13:50:00|1375|1367|1401|1393|1413|1406|1367|1361|75515
1586354100000|2020-04-08 13:55:00|1399|1394|1379|1372|1403|1399|1376|1370|44423
1586354400000|2020-04-08 14:00:00|1380|1378|1376|1371|1399|1393|1373|1370|59980
1586354700000|2020-04-08 14:05:00|1378|1372|1380|1376|1385|1379|1363|1360|43013
1586355000000|2020-04-08 14:10:00|1377|1375|1380|1376|1389|1384|1374|1369|30048
1586355300000|2020-04-08 14:15:00|1381|1375|1365|1362|1381|1375|1357|1352|50691
1586355600000|2020-04-08 14:20:00|1367|1363|1355|1354|1369|1365|1355|1352|49220
1586355900000|2020-04-08 14:25:00|1357|1355|1390|1387|1397|1391|1357|1355|80873
1586356200000|2020-04-08 14:30:00|1392|1388|1399|1396|1399|1397|1382|1380|31822
1586356500000|2020-04-08 14:35:00|1398|1395|1382|1380|1402|1399|1382|1380|49215
1586356800000|2020-04-08 14:40:00|1383|1381|1374|1370|1390|1386|1370|1368|41711
1586357100000|2020-04-08 14:45:00|1373|1371|1361|1358|1375|1374|1359|1356|42867
1586357400000|2020-04-08 14:50:00|1360|1357|1378|1374|1387|1383|1358|1356|30104
1586357700000|2020-04-08 14:55:00|1379|1377|1388|1383|1400|1395|1372|1370|92748
1586358000000|2020-04-08 15:00:00|1390|1384|1404|1402|1408|1404|1390|1384|58021
1586358300000|2020-04-08 15:05:00|1405|1403|1407|1403|1420|1416|1402|1398|39198
1586358600000|2020-04-08 15:10:00|1408|1409|1428|1425|1434|1431|1408|1405|62777
1586358900000|2020-04-08 15:15:00|1431|1426|1428|1425|1440|1439|1425|1422|55028
1586359200000|2020-04-08 15:20:00|1429|1426|1440|1437|1445|1444|1428|1425|76639
1586359500000|2020-04-08 15:25:00|1441|1438|1440|1435|1456|1452|1436|1434|50734
1586359800000|2020-04-08 15:30:00|1439|1437|1449|1447|1449|1448|1434|1431|72342
1586360100000|2020-04-08 15:35:00|1450|1445|1469|1465|1471|1469|1447|1444|58014
1586360400000|2020-04-08 15:40:00|1470|1466|1447|1441|1475|1473|1444|1439|66590
1586360700000|2020-04-08 15:45:00|1443|1439|1466|1463|1470|1468|1442|1439|73155
1586361000000|2020-04-08 15:50:00|1465|1462|1453|1449|1465|1462|1445|1441|40460
1586361300000|2020-04-08 15:55:00|1456|1452|1446|1442|1459|1454|1439|1436|15309
1586361600000|2020-04-08 16:00:00|1447|1443|1445|1442|1447|1443|1428|1424|30788
1586361900000|2020-04-08 16:05:00|1444|1441|1440|1438|1446|1443|1431|1426|20447
1586362200000|2020-04-08 16:10:00|1441|1437|1452|1448|1452|1448|1430|1427|32263
1586362500000|2020-04-08 16:15:00|1455|1449|1454|1453|1458|1454|1451|1448|18931
1586362800000|2020-04-08 16:20:00|1455|1454|1464|1462|1465|1463|1453|1451|28254
1586363100000|2020-04-08 16:25:00|1465|1461|1449|1447|1465|1462|1447|1441|31907
1586363400000|2020-04-08 16:30:00|1450|1448|1452|1449|1459|1456|1448|1443|19254
1586363700000|2020-04-08 16:35:00|1455|1450|1460|1456|1461|1457|1445|1441|18709
1586364000000|2020-04-08 16:40:00|1458|1453|1463|1458|1465|1460|1453|1448|19298
1586364300000|2020-04-08 16:45:00|1462|1459|1467|1463|1473|1469|1460|1457|22074
1586364600000|2020-04-08 16:50:00|1468|1466|1464|1461|1471|1470|1459|1456|15000
1586364900000|2020-04-08 16:55:00|1463|1460|1456|1451|1463|1460|1450|1448|11898
1586365200000|2020-04-08 17:00:00|1457|1453|1445|1443|1457|1455|1443|1441|19280
1586365500000|2020-04-08 17:05:00|1444|1441|1443|1439|1447|1444|1434|1432|19922
1586365800000|2020-04-08 17:10:00|1444|1441|1452|1447|1452|1449|1438|1436|13939
1586366100000|2020-04-08 17:15:00|1451|1449|1465|1461|1465|1461|1450|1447|17559
1586366400000|2020-04-08 17:20:00|1464|1462|1467|1465|1470|1467|1462|1461|40019
1586366700000|2020-04-08 17:25:00|1466|1463|1453|1452|1466|1464|1453|1450|20536
1586367000000|2020-04-08 17:30:00|1454|1451|1437|1434|1456|1451|1437|1432|9696
1586367300000|2020-04-08 17:35:00|1436|1432|1432|1427|1440|1437|1425|1422|48986
1586367600000|2020-04-08 17:40:00|1431|1428|1428|1424|1440|1438|1427|1424|39058
1586367900000|2020-04-08 17:45:00|1429|1427|1432|1427|1436|1433|1427|1424|28303
1586368200000|2020-04-08 17:50:00|1433|1428|1435|1432|1438|1435|1430|1426|19356
1586368500000|2020-04-08 17:55:00|1433|1431|1429|1426|1439|1433|1423|1421|32178
1586368800000|2020-04-08 18:00:00|1430|1427|1438|1434|1440|1437|1430|1427|21923
1586369100000|2020-04-08 18:05:00|1435|1431|1432|1428|1438|1436|1428|1424|20957
1586369400000|2020-04-08 18:10:00|1431|1426|1425|1423|1437|1432|1421|1418|17150
1586369700000|2020-04-08 18:15:00|1427|1424|1431|1429|1432|1429|1424|1421|9990
1586370000000|2020-04-08 18:20:00|1432|1430|1435|1431|1435|1433|1422|1420|22471
1586370300000|2020-04-08 18:25:00|1434|1432|1433|1430|1436|1435|1426|1423|12433
1586370600000|2020-04-08 18:30:00|1434|1431|1432|1429|1437|1435|1431|1428|17600
1586370900000|2020-04-08 18:35:00|1431|1430|1430|1427|1432|1431|1425|1422|14637
1586371200000|2020-04-08 18:40:00|1429|1425|1426|1424|1433|1432|1426|1424|25857
1586371500000|2020-04-08 18:45:00|1427|1425|1423|1421|1432|1430|1422|1421|20878
1586371800000|2020-04-08 18:50:00|1424|1422|1431|1429|1431|1430|1424|1422|11114
1586372100000|2020-04-08 18:55:00|1430|1428|1433|1432|1435|1433|1424|1422|16367
1586372400000|2020-04-08 19:00:00|1434|1433|1439|1437|1445|1442|1432|1431|63181
1586372700000|2020-04-08 19:05:00|1440|1438|1443|1442|1443|1442|1437|1434|32649
1586373000000|2020-04-08 19:10:00|1444|1443|1437|1435|1447|1446|1435|1434|28599
1586373300000|2020-04-08 19:15:00|1438|1436|1441|1438|1443|1442|1435|1433|31737
1586373600000|2020-04-08 19:20:00|1440|1439|1439|1437|1441|1439|1432|1431|42396
1586373900000|2020-04-08 19:25:00|1440|1438|1439|1438|1444|1442|1436|1434|40040
1586374200000|2020-04-08 19:30:00|1440|1439|1435|1433|1447|1446|1432|1431|59507
1586374500000|2020-04-08 19:35:00|1434|1434|1439|1438|1440|1439|1433|1430|59308
1586374800000|2020-04-08 19:40:00|1438|1437|1438|1437|1439|1438|1433|1431|40430
1586375100000|2020-04-08 19:45:00|1437|1436|1442|1441|1442|1441|1428|1427|108425
1586375400000|2020-04-08 19:50:00|1443|1442|1454|1451|1458|1457|1438|1436|191368
1586375700000|2020-04-08 19:55:00|1452|1450|1443|1439|1452|1451|1438|1437|158961
1586439000000|2020-04-09 13:30:00|1525|1500|1505|1495|1540|1530|1488|1481|103181
1586439300000|2020-04-09 13:35:00|1504|1493|1510|1508|1520|1516|1495|1489|101171
1586439600000|2020-04-09 13:40:00|1514|1509|1571|1563|1576|1570|1514|1509|170459
1586439900000|2020-04-09 13:45:00|1566|1561|1621|1616|1621|1620|1563|1558|280362
1586440200000|2020-04-09 13:50:00|1620|1615|1642|1640|1649|1645|1607|1601|114082
1586440500000|2020-04-09 13:55:00|1641|1639|1688|1681|1699|1697|1634|1629|151982
1586440800000|2020-04-09 14:00:00|1691|1683|1719|1717|1731|1726|1669|1660|135743
1586441100000|2020-04-09 14:05:00|1718|1714|1693|1686|1748|1744|1691|1685|182389
1586441400000|2020-04-09 14:10:00|1692|1687|1699|1696|1720|1717|1685|1680|68408
1586441700000|2020-04-09 14:15:00|1698|1695|1646|1643|1699|1695|1646|1641|88495
1586442000000|2020-04-09 14:20:00|1645|1641|1644|1640|1665|1659|1618|1611|73205
1586442300000|2020-04-09 14:25:00|1648|1639|1675|1670|1675|1672|1633|1626|59603
1586442600000|2020-04-09 14:30:00|1676|1675|1685|1681|1688|1684|1650|1646|110282
1586442900000|2020-04-09 14:35:00|1686|1680|1692|1690|1697|1693|1671|1664|43734
1586443200000|2020-04-09 14:40:00|1693|1688|1665|1661|1693|1689|1649|1646|52354
1586443500000|2020-04-09 14:45:00|1666|1662|1633|1630|1666|1662|1615|1611|109644
1586443800000|2020-04-09 14:50:00|1632|1627|1620|1614|1636|1633|1608|1604|102308
1586444100000|2020-04-09 14:55:00|1619|1616|1616|1607|1634|1628|1603|1600|46022
1586444400000|2020-04-09 15:00:00|1613|1608|1579|1574|1621|1614|1579|1574|91863
1586444700000|2020-04-09 15:05:00|1580|1575|1596|1590|1606|1600|1580|1575|92145
1586445000000|2020-04-09 15:10:00|1598|1595|1594|1587|1598|1596|1584|1583|23805
1586445300000|2020-04-09 15:15:00|1593|1586|1596|1589|1603|1600|1580|1578|36629
1586445600000|2020-04-09 15:20:00|1598|1587|1592|1590|1600|1598|1587|1585|35643
1586445900000|2020-04-09 15:25:00|1594|1591|1626|1622|1627|1625|1591|1590|42779
1586446200000|2020-04-09 15:30:00|1627|1623|1615|1612|1633|1631|1614|1609|54878
1586446500000|2020-04-09 15:35:00|1616|1613|1642|1639|1642|1639|1614|1612|17946
1586446800000|2020-04-09 15:40:00|1641|1638|1630|1625|1644|1642|1617|1615|43950
1586447100000|2020-04-09 15:45:00|1633|1627|1636|1632|1638|1637|1630|1627|18533
1586447400000|2020-04-09 15:50:00|1635|1633|1618|1615|1639|1637|1612|1607|30791
1586447700000|2020-04-09 15:55:00|1617|1614|1623|1619|1624|1623|1614|1611|24943
1586448000000|2020-04-09 16:00:00|1622|1620|1638|1635|1639|1635|1619|1615|29271
1586448300000|2020-04-09 16:05:00|1637|1636|1657|1653|1662|1657|1632|1630|64995
1586448600000|2020-04-09 16:10:00|1658|1655|1652|1650|1661|1659|1649|1644|75096
1586448900000|2020-04-09 16:15:00|1651|1649|1668|1664|1675|1672|1650|1649|48911
1586449200000|2020-04-09 16:20:00|1665|1663|1659|1652|1670|1669|1659|1652|24153
1586449500000|2020-04-09 16:25:00|1656|1654|1651|1650|1659|1658|1650|1647|55243
1586449800000|2020-04-09 16:30:00|1652|1651|1654|1651|1666|1664|1651|1650|19552
1586450100000|2020-04-09 16:35:00|1656|1652|1655|1652|1664|1662|1651|1647|19134
1586450400000|2020-04-09 16:40:00|1656|1653|1662|1660|1665|1662|1655|1652|12101
1586450700000|2020-04-09 16:45:00|1661|1657|1661|1659|1670|1667|1655|1652|33600
1586451000000|2020-04-09 16:50:00|1660|1657|1672|1670|1672|1671|1656|1653|12786
1586451300000|2020-04-09 16:55:00|1673|1671|1665|1662|1679|1677|1661|1660|18579
1586451600000|2020-04-09 17:00:00|1663|1661|1664|1661|1671|1668|1663|1660|11592
1586451900000|2020-04-09 17:05:00|1663|1662|1672|1670|1675|1672|1663|1661|16424
1586452200000|2020-04-09 17:10:00|1671|1668|1658|1653|1672|1668|1651|1649|23932
1586452500000|2020-04-09 17:15:00|1659|1655|1661|1657|1663|1662|1652|1650|26312
1586452800000|2020-04-09 17:20:00|1662|1658|1652|1650|1664|1663|1650|1648|28765
1586453100000|2020-04-09 17:25:00|1653|1651|1653|1651|1663|1661|1651|1650|11523
1586453400000|2020-04-09 17:30:00|1654|1653|1654|1650|1665|1664|1654|1650|23044
1586453700000|2020-04-09 17:35:00|1653|1651|1651|1650|1655|1653|1649|1647|91826
1586454000000|2020-04-09 17:40:00|1652|1651|1654|1651|1660|1659|1650|1647|25817
1586454300000|2020-04-09 17:45:00|1653|1652|1651|1650|1655|1653|1649|1647|143591
1586454600000|2020-04-09 17:50:00|1652|1649|1654|1652|1661|1659|1649|1647|117706
1586454900000|2020-04-09 17:55:00|1653|1651|1675|1672|1678|1674|1651|1649|33197
1586455200000|2020-04-09 18:00:00|1674|1671|1653|1650|1675|1673|1653|1650|15997
1586455500000|2020-04-09 18:05:00|1652|1649|1654|1653|1662|1659|1650|1647|63722
1586455800000|2020-04-09 18:10:00|1653|1652|1654|1651|1660|1657|1652|1650|14934
1586456100000|2020-04-09 18:15:00|1653|1652|1651|1650|1659|1657|1649|1647|198757
1586456400000|2020-04-09 18:20:00|1650|1649|1667|1661|1674|1671|1649|1646|475390
1586456700000|2020-04-09 18:25:00|1668|1662|1655|1653|1675|1672|1654|1650|26484
1586457000000|2020-04-09 18:30:00|1654|1652|1659|1657|1668|1666|1654|1651|35461
1586457300000|2020-04-09 18:35:00|1658|1656|1651|1650|1660|1657|1647|1645|144485
1586457600000|2020-04-09 18:40:00|1652|1651|1652|1650|1656|1654|1647|1645|100698
1586457900000|2020-04-09 18:45:00|1651|1651|1618|1615|1660|1657|1611|1605|290773
1586458200000|2020-04-09 18:50:00|1616|1614|1560|1554|1617|1614|1556|1554|190817
1586458500000|2020-04-09 18:55:00|1559|1553|1574|1570|1585|1582|1553|1552|54519
1586458800000|2020-04-09 19:00:00|1575|1571|1588|1585|1590|1587|1572|1569|38860
1586459100000|2020-04-09 19:05:00|1589|1586|1606|1605|1609|1606|1583|1580|53167
1586459400000|2020-04-09 19:10:00|1605|1604|1606|1604|1616|1612|1594|1592|39327
1586459700000|2020-04-09 19:15:00|1607|1605|1608|1605|1619|1618|1606|1602|46342
1586460000000|2020-04-09 19:20:00|1607|1606|1585|1583|1610|1608|1582|1580|45503
1586460300000|2020-04-09 19:25:00|1586|1584|1596|1592|1597|1595|1580|1579|156244
1586460600000|2020-04-09 19:30:00|1597|1594|1595|1591|1606|1604|1589|1586|60125
1586460900000|2020-04-09 19:35:00|1594|1592|1596|1594|1597|1594|1581|1578|57742
1586461200000|2020-04-09 19:40:00|1595|1593|1596|1593|1605|1603|1589|1587|44003
1586461500000|2020-04-09 19:45:00|1597|1594|1592|1590|1600|1599|1589|1587|60138
1586461800000|2020-04-09 19:50:00|1594|1591|1598|1596|1600|1596|1586|1585|96990
1586462100000|2020-04-09 19:55:00|1597|1594|1595|1592|1604|1603|1589|1588|260534
1586784600000|2020-04-13 13:30:00|1631|1610|1540|1523|1638|1629|1517|1511|146979
1586784900000|2020-04-13 13:35:00|1539|1525|1524|1514|1540|1527|1466|1460|115183
1586785200000|2020-04-13 13:40:00|1525|1517|1503|1495|1527|1522|1499|1489|68665
1586785500000|2020-04-13 13:45:00|1507|1499|1516|1509|1516|1510|1486|1480|63970
1586785800000|2020-04-13 13:50:00|1512|1508|1534|1523|1538|1533|1505|1501|46623
1586786100000|2020-04-13 13:55:00|1533|1527|1533|1530|1560|1555|1525|1520|55060
1586786400000|2020-04-13 14:00:00|1535|1531|1556|1550|1556|1552|1528|1523|46456
1586786700000|2020-04-13 14:05:00|1555|1551|1558|1551|1576|1570|1538|1533|94016
1586787000000|2020-04-13 14:10:00|1557|1546|1539|1530|1557|1546|1530|1525|11080
1586787300000|2020-04-13 14:15:00|1538|1528|1501|1497|1538|1530|1492|1485|74734
1586787600000|2020-04-13 14:20:00|1502|1498|1472|1467|1511|1507|1469|1466|114916
1586787900000|2020-04-13 14:25:00|1468|1466|1490|1487|1493|1489|1468|1465|41150
1586788200000|2020-04-13 14:30:00|1489|1486|1500|1495|1507|1502|1476|1472|54885
1586788500000|2020-04-13 14:35:00|1502|1490|1483|1481|1502|1500|1474|1472|18108
1586788800000|2020-04-13 14:40:00|1482|1480|1481|1480|1487|1485|1475|1470|39660
1586789100000|2020-04-13 14:45:00|1484|1482|1488|1481|1497|1495|1475|1473|74067
1586789400000|2020-04-13 14:50:00|1485|1482|1481|1478|1494|1490|1477|1475|39757
1586789700000|2020-04-13 14:55:00|1480|1476|1481|1477|1488|1486|1476|1474|16236
1586790000000|2020-04-13 15:00:00|1479|1476|1487|1484|1492|1489|1474|1472|26046
1586790300000|2020-04-13 15:05:00|1486|1483|1479|1475|1486|1483|1470|1468|39248
1586790600000|2020-04-13 15:10:00|1478|1476|1503|1499|1503|1500|1477|1475|38270
1586790900000|2020-04-13 15:15:00|1502|1500|1512|1509|1520|1517|1502|1500|23475
1586791200000|2020-04-13 15:20:00|1511|1507|1515|1513|1518|1514|1501|1499|13581
1586791500000|2020-04-13 15:25:00|1514|1512|1520|1517|1526|1525|1511|1508|40973
1586791800000|2020-04-13 15:30:00|1518|1515|1516|1513|1524|1520|1505|1503|34677
1586792100000|2020-04-13 15:35:00|1514|1511|1514|1508|1518|1516|1507|1505|24113
1586792400000|2020-04-13 15:40:00|1515|1512|1514|1508|1516|1513|1503|1500|11393
1586792700000|2020-04-13 15:45:00|1513|1509|1538|1533|1542|1538|1513|1509|20217
1586793000000|2020-04-13 15:50:00|1540|1534|1547|1544|1550|1548|1535|1533|41783
1586793300000|2020-04-13 15:55:00|1546|1542|1541|1536|1548|1547|1534|1529|18175
1586793600000|2020-04-13 16:00:00|1539|1535|1545|1544|1547|1544|1536|1532|16685
1586793900000|2020-04-13 16:05:00|1544|1543|1557|1551|1563|1560|1543|1540|29232
1586794200000|2020-04-13 16:10:00|1558|1553|1571|1568|1572|1570|1557|1553|15668
1586794500000|2020-04-13 16:15:00|1570|1566|1576|1573|1589|1586|1565|1562|41767
1586794800000|2020-04-13 16:20:00|1575|1575|1555|1551|1576|1575|1547|1545|20509
1586795100000|2020-04-13 16:25:00|1557|1552|1538|1536|1560|1559|1537|1533|41804
1586795400000|2020-04-13 16:30:00|1539|1537|1540|1536|1546|1540|1531|1526|23332
1586795700000|2020-04-13 16:35:00|1541|1537|1542|1539|1547|1544|1532|1530|36066
1586796000000|2020-04-13 16:40:00|1544|1535|1543|1541|1548|1545|1536|1535|47120
1586796300000|2020-04-13 16:45:00|1542|1542|1547|1546|1551|1548|1542|1540|22174
1586796600000|2020-04-13 16:50:00|1546|1544|1534|1532|1551|1548|1533|1530|50338
1586796900000|2020-04-13 16:55:00|1535|1533|1541|1539|1547|1543|1534|1530|23717
1586797200000|2020-04-13 17:00:00|1539|1537|1537|1534|1541|1539|1531|1526|20434
1586797500000|2020-04-13 17:05:00|1539|1532|1547|1546|1549|1547|1534|1532|14042
1586797800000|2020-04-13 17:10:00|1546|1545|1540|1537|1547|1545|1533|1528|20087
1586798100000|2020-04-13 17:15:00|1538|1536|1528|1526|1538|1536|1522|1521|30445
1586798400000|2020-04-13 17:20:00|1527|1525|1524|1523|1528|1525|1520|1517|20216
1586798700000|2020-04-13 17:25:00|1523|1522|1515|1512|1525|1523|1515|1512|69935
1586799000000|2020-04-13 17:30:00|1517|1513|1519|1517|1525|1524|1517|1512|26565
1586799300000|2020-04-13 17:35:00|1520|1518|1522|1519|1528|1526|1518|1517|31644
1586799600000|2020-04-13 17:40:00|1520|1518|1516|1513|1526|1524|1513|1511|20739
1586799900000|2020-04-13 17:45:00|1518|1514|1507|1505|1518|1516|1503|1501|64046
1586800200000|2020-04-13 17:50:00|1506|1503|1521|1519|1521|1519|1505|1503|37378
1586800500000|2020-04-13 17:55:00|1519|1517|1515|1513|1521|1519|1512|1509|13294
1586800800000|2020-04-13 18:00:00|1516|1514|1510|1507|1518|1514|1509|1506|30140
1586801100000|2020-04-13 18:05:00|1511|1508|1504|1501|1513|1512|1502|1500|26632
1586801400000|2020-04-13 18:10:00|1505|1503|1494|1493|1507|1506|1494|1493|18350
1586801700000|2020-04-13 18:15:00|1493|1492|1499|1496|1501|1500|1491|1490|44188
1586802000000|2020-04-13 18:20:00|1498|1495|1498|1496|1501|1498|1491|1489|24886
1586802300000|2020-04-13 18:25:00|1500|1497|1494|1491|1501|1499|1488|1486|23328
1586802600000|2020-04-13 18:30:00|1492|1492|1481|1478|1496|1493|1477|1475|49690
1586802900000|2020-04-13 18:35:00|1479|1477|1462|1461|1479|1477|1462|1461|37896
1586803200000|2020-04-13 18:40:00|1461|1460|1454|1452|1467|1466|1447|1446|87210
1586803500000|2020-04-13 18:45:00|1453|1451|1457|1455|1462|1460|1449|1447|54106
1586803800000|2020-04-13 18:50:00|1456|1454|1464|1463|1474|1472|1454|1452|143552
1586804100000|2020-04-13 18:55:00|1465|1464|1467|1466|1474|1471|1461|1460|29842
1586804400000|2020-04-13 19:00:00|1466|1465|1450|1449|1468|1467|1449|1447|86878
1586804700000|2020-04-13 19:05:00|1447|1445|1461|1458|1464|1462|1447|1445|28727
1586805000000|2020-04-13 19:10:00|1459|1457|1462|1460|1468|1465|1457|1455|18844
1586805300000|2020-04-13 19:15:00|1461|1459|1459|1458|1464|1463|1456|1454|30835
1586805600000|2020-04-13 19:20:00|1458|1457|1461|1460|1464|1463|1453|1452|83486
1586805900000|2020-04-13 19:25:00|1460|1459|1460|1459|1463|1460|1455|1453|114930
1586806200000|2020-04-13 19:30:00|1459|1458|1463|1462|1466|1465|1457|1456|61951
1586806500000|2020-04-13 19:35:00|1464|1463|1465|1464|1472|1470|1457|1456|120833
1586806800000|2020-04-13 19:40:00|1466|1463|1474|1472|1481|1479|1461|1460|123380
1586807100000|2020-04-13 19:45:00|1473|1471|1476|1474|1481|1479|1465|1462|115222
1586807400000|2020-04-13 19:50:00|1475|1472|1474|1473|1476|1474|1458|1457|148295
1586807700000|2020-04-13 19:55:00|1475|1474|1484|1480|1489|1487|1473|1472|129886
1586871000000|2020-04-14 13:30:00|1560|1530|1597|1585|1598|1588|1533|1526|186304
1586871300000|2020-04-14 13:35:00|1596|1584|1580|1566|1613|1606|1571|1559|76689
1586871600000|2020-04-14 13:40:00|1581|1568|1587|1581|1590|1585|1558|1554|188507
1586871900000|2020-04-14 13:45:00|1582|1580|1574|1562|1585|1580|1537|1532|132045
1586872200000|2020-04-14 13:50:00|1570|1564|1564|1561|1574|1569|1555|1550|51509
1586872500000|2020-04-14 13:55:00|1565|1565|1552|1548|1570|1566|1547|1542|60507
1586872800000|2020-04-14 14:00:00|1553|1549|1541|1536|1555|1549|1535|1533|34044
1586873100000|2020-04-14 14:05:00|1538|1535|1518|1516|1538|1535|1516|1512|90226
1586873400000|2020-04-14 14:10:00|1519|1517|1521|1517|1531|1530|1516|1515|71695
1586873700000|2020-04-14 14:15:00|1523|1518|1530|1527|1536|1533|1510|1508|91546
1586874000000|2020-04-14 14:20:00|1531|1526|1517|1516|1531|1528|1515|1513|51968
1586874300000|2020-04-14 14:25:00|1516|1515|1520|1517|1522|1519|1509|1508|76407
1586874600000|2020-04-14 14:30:00|1521|1518|1493|1491|1522|1520|1493|1490|94251
1586874900000|2020-04-14 14:35:00|1492|1490|1494|1491|1504|1502|1488|1486|49012
1586875200000|2020-04-14 14:40:00|1496|1492|1499|1497|1499|1497|1476|1473|45281
1586875500000|2020-04-14 14:45:00|1498|1495|1496|1493|1506|1504|1484|1480|43443
1586875800000|2020-04-14 14:50:00|1497|1492|1484|1482|1500|1496|1484|1481|52057
1586876100000|2020-04-14 14:55:00|1485|1481|1468|1464|1488|1484|1459|1456|57118
1586876400000|2020-04-14 15:00:00|1470|1465|1454|1453|1474|1471|1453|1451|27787
1586876700000|2020-04-14 15:05:00|1453|1451|1451|1449|1460|1456|1437|1435|65284
1586877000000|2020-04-14 15:10:00|1452|1448|1443|1439|1457|1455|1429|1427|54379
1586877300000|2020-04-14 15:15:00|1444|1440|1441|1438|1455|1453|1439|1434|29985
1586877600000|2020-04-14 15:20:00|1442|1435|1465|1464|1465|1464|1440|1435|37315
1586877900000|2020-04-14 15:25:00|1466|1463|1452|1448|1471|1470|1449|1447|54121
1586878200000|2020-04-14 15:30:00|1451|1447|1451|1448|1461|1459|1442|1440|34038
1586878500000|2020-04-14 15:35:00|1449|1447|1447|1443|1453|1451|1446|1443|23646
1586878800000|2020-04-14 15:40:00|1446|1444|1449|1447|1453|1450|1443|1441|10868
1586879100000|2020-04-14 15:45:00|1450|1448|1449|1446|1456|1454|1442|1440|15287
1586879400000|2020-04-14 15:50:00|1450|1448|1448|1445|1453|1451|1441|1440|16037
1586879700000|2020-04-14 15:55:00|1447|1447|1440|1438|1453|1451|1438|1436|29216
1586880000000|2020-04-14 16:00:00|1441|1439|1464|1461|1464|1461|1441|1437|71299
1586880300000|2020-04-14 16:05:00|1463|1460|1466|1463|1472|1470|1459|1456|28135
1586880600000|2020-04-14 16:10:00|1467|1462|1477|1473|1483|1482|1462|1460|50582
1586880900000|2020-04-14 16:15:00|1476|1475|1479|1477|1490|1488|1476|1475|23232
1586881200000|2020-04-14 16:20:00|1480|1476|1477|1474|1482|1480|1475|1473|9500
1586881500000|2020-04-14 16:25:00|1476|1473|1462|1461|1479|1477|1462|1461|38570
1586881800000|2020-04-14 16:30:00|1461|1460|1459|1456|1464|1461|1454|1452|45767
1586882100000|2020-04-14 16:35:00|1460|1458|1458|1455|1467|1465|1455|1452|11976
1586882400000|2020-04-14 16:40:00|1459|1456|1451|1450|1462|1461|1450|1448|24128
1586882700000|2020-04-14 16:45:00|1452|1451|1453|1451|1459|1458|1447|1446|22020
1586883000000|2020-04-14 16:50:00|1454|1452|1455|1452|1461|1460|1454|1451|27127
1586883300000|2020-04-14 16:55:00|1454|1453|1449|1447|1454|1453|1447|1446|28562
1586883600000|2020-04-14 17:00:00|1448|1446|1455|1452|1458|1456|1447|1446|25057
1586883900000|2020-04-14 17:05:00|1454|1453|1461|1459|1463|1461|1453|1452|27340
1586884200000|2020-04-14 17:10:00|1462|1460|1466|1464|1469|1468|1462|1460|39025
1586884500000|2020-04-14 17:15:00|1465|1463|1470|1469|1476|1474|1463|1461|63328
1586884800000|2020-04-14 17:20:00|1469|1468|1467|1465|1472|1470|1462|1460|35732
1586885100000|2020-04-14 17:25:00|1466|1464|1464|1461|1469|1467|1463|1461|11949
1586885400000|2020-04-14 17:30:00|1465|1463|1470|1468|1472|1470|1461|1458|116719
1586885700000|2020-04-14 17:35:00|1469|1466|1469|1466|1470|1468|1465|1462|64329
1586886000000|2020-04-14 17:40:00|1468|1465|1460|1458|1470|1468|1460|1458|9759
1586886300000|2020-04-14 17:45:00|1461|1459|1453|1451|1461|1460|1452|1450|68891
1586886600000|2020-04-14 17:50:00|1454|1452|1463|1461|1463|1461|1454|1452|58787
1586886900000|2020-04-14 17:55:00|1465|1462|1471|1470|1473|1471|1463|1462|21191
1586887200000|2020-04-14 18:00:00|1472|1471|1467|1465|1479|1478|1462|1461|50013
1586887500000|2020-04-14 18:05:00|1466|1464|1464|1462|1471|1469|1461|1460|27431
1586887800000|2020-04-14 18:10:00|1465|1463|1462|1460|1466|1465|1459|1457|11874
1586888100000|2020-04-14 18:15:00|1461|1459|1463|1461|1468|1466|1459|1457|16151
1586888400000|2020-04-14 18:20:00|1462|1460|1455|1454|1463|1461|1454|1453|18908
1586888700000|2020-04-14 18:25:00|1454|1453|1461|1458|1461|1459|1454|1451|12816
1586889000000|2020-04-14 18:30:00|1462|1459|1455|1453|1462|1460|1454|1453|28703
1586889300000|2020-04-14 18:35:00|1457|1454|1443|1441|1459|1457|1442|1440|39579
1586889600000|2020-04-14 18:40:00|1444|1442|1451|1447|1451|1447|1442|1440|29035
1586889900000|2020-04-14 18:45:00|1449|1445|1444|1442|1449|1446|1435|1434|22358
1586890200000|2020-04-14 18:50:00|1443|1440|1441|1437|1443|1441|1432|1430|30954
1586890500000|2020-04-14 18:55:00|1439|1438|1449|1447|1454|1452|1437|1435|23000
1586890800000|2020-04-14 19:00:00|1448|1446|1450|1449|1453|1451|1445|1444|12457
1586891100000|2020-04-14 19:05:00|1449|1448|1455|1454|1459|1457|1449|1448|24643
1586891400000|2020-04-14 19:10:00|1454|1453|1449|1447|1458|1456|1448|1447|99836
1586891700000|2020-04-14 19:15:00|1448|1445|1446|1444|1452|1451|1442|1441|21722
1586892000000|2020-04-14 19:20:00|1445|1443|1439|1438|1445|1443|1437|1436|41370
1586892300000|2020-04-14 19:25:00|1440|1437|1440|1439|1447|1443|1438|1437|42796
1586892600000|2020-04-14 19:30:00|1441|1440|1429|1427|1442|1440|1427|1426|78241
1586892900000|2020-04-14 19:35:00|1428|1428|1432|1430|1434|1432|1422|1421|108922
1586893200000|2020-04-14 19:40:00|1433|1431|1448|1447|1449|1447|1432|1430|74632
1586893500000|2020-04-14 19:45:00|1447|1446|1443|1441|1450|1449|1441|1440|91390
1586893800000|2020-04-14 19:50:00|1444|1443|1472|1471|1474|1473|1444|1443|184704
1586894100000|2020-04-14 19:55:00|1471|1470|1450|1449|1471|1470|1450|1448|558844
1586957400000|2020-04-15 13:30:00|1375|1351|1371|1361|1387|1382|1351|1340|114239
1586957700000|2020-04-15 13:35:00|1370|1360|1412|1401|1418|1411|1370|1360|29849
1586958000000|2020-04-15 13:40:00|1411|1402|1383|1378|1411|1402|1373|1370|66266
1586958300000|2020-04-15 13:45:00|1385|1379|1397|1392|1405|1400|1382|1378|61329
1586958600000|2020-04-15 13:50:00|1399|1393|1394|1389|1399|1397|1387|1385|26275
1586958900000|2020-04-15 13:55:00|1392|1386|1400|1396|1404|1400|1387|1385|34557
1586959200000|2020-04-15 14:00:00|1401|1397|1389|1386|1406|1404|1387|1386|35721
1586959500000|2020-04-15 14:05:00|1387|1387|1418|1416|1420|1418|1384|1382|32458
1586959800000|2020-04-15 14:10:00|1417|1415|1415|1413|1424|1422|1409|1407|40621
1586960100000|2020-04-15 14:15:00|1416|1414|1406|1404|1421|1419|1404|1402|31207
1586960400000|2020-04-15 14:20:00|1405|1403|1416|1414|1419|1417|1404|1403|44402
1586960700000|2020-04-15 14:25:00|1415|1413|1419|1416|1419|1417|1406|1404|27596
1586961000000|2020-04-15 14:30:00|1418|1415|1416|1414|1426|1424|1411|1410|31806
1586961300000|2020-04-15 14:35:00|1415|1412|1405|1404|1418|1415|1397|1396|47415
1586961600000|2020-04-15 14:40:00|1406|1405|1417|1415|1421|1418|1404|1403|29888
1586961900000|2020-04-15 14:45:00|1418|1416|1417|1415|1425|1424|1411|1408|42347
1586962200000|2020-04-15 14:50:00|1416|1414|1413|1412|1418|1417|1409|1408|12209
1586962500000|2020-04-15 14:55:00|1414|1413|1414|1413|1420|1417|1411|1409|14546
1586962800000|2020-04-15 15:00:00|1415|1414|1408|1407|1416|1415|1404|1402|48563
1586963100000|2020-04-15 15:05:00|1407|1406|1408|1407|1410|1408|1405|1404|16517
1586963400000|2020-04-15 15:10:00|1409|1408|1405|1404|1413|1411|1403|1401|17905
1586963700000|2020-04-15 15:15:00|1406|1405|1404|1403|1408|1407|1398|1397|30108
1586964000000|2020-04-15 15:20:00|1403|1402|1402|1400|1408|1407|1401|1400|13082
1586964300000|2020-04-15 15:25:00|1401|1401|1411|1410|1412|1411|1401|1400|24907
1586964600000|2020-04-15 15:30:00|1412|1409|1414|1412|1418|1417|1411|1409|17879
1586964900000|2020-04-15 15:35:00|1413|1411|1401|1400|1414|1413|1399|1397|20926
1586965200000|2020-04-15 15:40:00|1400|1401|1391|1390|1403|1402|1385|1383|50689
1586965500000|2020-04-15 15:45:00|1390|1389|1386|1385|1394|1392|1384|1383|20138
1586965800000|2020-04-15 15:50:00|1387|1386|1389|1387|1391|1390|1386|1384|25534
1586966100000|2020-04-15 15:55:00|1388|1386|1394|1392|1396|1395|1387|1386|21441
1586966400000|2020-04-15 16:00:00|1393|1393|1401|1400|1403|1402|1393|1392|23359
1586966700000|2020-04-15 16:05:00|1400|1399|1404|1402|1407|1406|1397|1396|24811
1586967000000|2020-04-15 16:10:00|1405|1403|1407|1406|1410|1408|1402|1400|21815
1586967300000|2020-04-15 16:15:00|1406|1405|1413|1412|1413|1412|1405|1404|59416
1586967600000|2020-04-15 16:20:00|1414|1413|1424|1423|1429|1428|1414|1413|56831
1586967900000|2020-04-15 16:25:00|1423|1421|1424|1423|1429|1427|1421|1420|19775
1586968200000|2020-04-15 16:30:00|1425|1424|1430|1428|1436|1435|1421|1420|29773
1586968500000|2020-04-15 16:35:00|1431|1429|1422|1420|1434|1432|1422|1420|14624
1586968800000|2020-04-15 16:40:00|1421|1419|1425|1423|1427|1426|1420|1418|23211
1586969100000|2020-04-15 16:45:00|1424|1424|1423|1421|1427|1425|1421|1419|18188
1586969400000|2020-04-15 16:50:00|1424|1422|1418|1416|1427|1426|1418|1416|11473
1586969700000|2020-04-15 16:55:00|1416|1415|1422|1419|1423|1422|1411|1410|44657
1586970000000|2020-04-15 17:00:00|1420|1420|1427|1426|1427|1426|1420|1417|34144
1586970300000|2020-04-15 17:05:00|1426|1424|1442|1441|1445|1444|1424|1423|63568
1586970600000|2020-04-15 17:10:00|1443|1442|1443|1442|1452|1451|1439|1438|23439
1586970900000|2020-04-15 17:15:00|1442|1441|1429|1426|1443|1442|1425|1423|106135
1586971200000|2020-04-15 17:20:00|1427|1425|1426|1423|1429|1427|1417|1415|26520
1586971500000|2020-04-15 17:25:00|1425|1422|1422|1420|1426|1424|1416|1414|39146
1586971800000|2020-04-15 17:30:00|1423|1421|1426|1425|1427|1425|1419|1417|35514
1586972100000|2020-04-15 17:35:00|1425|1423|1411|1410|1428|1426|1411|1410|19736
1586972400000|2020-04-15 17:40:00|1410|1409|1407|1406|1416|1415|1405|1404|24364
1586972700000|2020-04-15 17:45:00|1408|1407|1418|1415|1424|1423|1406|1405|17904
1586973000000|2020-04-15 17:50:00|1420|1416|1422|1421|1427|1425|1420|1416|19066
1586973300000|2020-04-15 17:55:00|1424|1422|1431|1429|1431|1429|1420|1418|42350
1586973600000|2020-04-15 18:00:00|1432|1430|1434|1432|1439|1438|1431|1430|29464
1586973900000|2020-04-15 18:05:00|1435|1433|1432|1431|1439|1437|1430|1428|66413
1586974200000|2020-04-15 18:10:00|1431|1430|1432|1431|1436|1434|1427|1426|32007
1586974500000|2020-04-15 18:15:00|1431|1430|1436|1433|1444|1442|1426|1425|47487
1586974800000|2020-04-15 18:20:00|1435|1434|1439|1438|1443|1442|1435|1434|30578
1586975100000|2020-04-15 18:25:00|1437|1436|1447|1445|1448|1446|1436|1434|33299
1586975400000|2020-04-15 18:30:00|1446|1446|1461|1459|1464|1463|1444|1442|54766
1586975700000|2020-04-15 18:35:00|1460|1457|1468|1466|1470|1469|1459|1457|46076
1586976000000|2020-04-15 18:40:00|1467|1464|1459|1458|1467|1464|1453|1451|78884
1586976300000|2020-04-15 18:45:00|1458|1456|1452|1451|1459|1457|1451|1449|48278
1586976600000|2020-04-15 18:50:00|1451|1450|1447|1445|1458|1456|1446|1445|49959
1586976900000|2020-04-15 18:55:00|1448|1446|1449|1448|1451|1450|1447|1445|21268
1586977200000|2020-04-15 19:00:00|1448|1446|1442|1441|1452|1451|1442|1441|16401
1586977500000|2020-04-15 19:05:00|1441|1440|1432|1431|1443|1442|1431|1430|26137
1586977800000|2020-04-15 19:10:00|1431|1430|1427|1425|1431|1430|1422|1421|77760
1586978100000|2020-04-15 19:15:00|1429|1426|1433|1432|1440|1439|1427|1426|40449
1586978400000|2020-04-15 19:20:00|1434|1431|1429|1428|1435|1434|1428|1427|32701
1586978700000|2020-04-15 19:25:00|1428|1427|1424|1423|1429|1428|1421|1420|42019
1586979000000|2020-04-15 19:30:00|1423|1422|1430|1429|1430|1429|1422|1420|95721
1586979300000|2020-04-15 19:35:00|1429|1428|1431|1430|1434|1433|1426|1424|32839
1586979600000|2020-04-15 19:40:00|1430|1429|1435|1434|1435|1434|1428|1427|112115
1586979900000|2020-04-15 19:45:00|1436|1435|1435|1434|1441|1440|1433|1432|115310
1586980200000|2020-04-15 19:50:00|1434|1433|1425|1424|1435|1434|1423|1422|101012
1586980500000|2020-04-15 19:55:00|1424|1423|1425|1424|1428|1425|1421|1420|103317
1587043800000|2020-04-16 13:30:00|1397|1360|1305|1302|1397|1385|1302|1300|341260
1587044100000|2020-04-16 13:35:00|1304|1300|1291|1287|1317|1314|1286|1285|234509
1587044400000|2020-04-16 13:40:00|1295|1290|1304|1297|1318|1315|1283|1282|116664
1587044700000|2020-04-16 13:45:00|1308|1301|1298|1296|1308|1305|1291|1288|55360
1587045000000|2020-04-16 13:50:00|1297|1295|1295|1294|1308|1306|1287|1286|85116
1587045300000|2020-04-16 13:55:00|1296|1295|1289|1287|1300|1297|1283|1282|67291
1587045600000|2020-04-16 14:00:00|1292|1288|1286|1285|1298|1294|1286|1285|67715
1587045900000|2020-04-16 14:05:00|1287|1286|1287|1286|1295|1293|1286|1285|82346
1587046200000|2020-04-16 14:10:00|1286|1285|1260|1259|1286|1285|1254|1253|176718
1587046500000|2020-04-16 14:15:00|1261|1260|1266|1265|1274|1272|1261|1260|121960
1587046800000|2020-04-16 14:20:00|1263|1262|1264|1263|1266|1265|1256|1255|100612
1587047100000|2020-04-16 14:25:00|1265|1264|1272|1271|1276|1274|1265|1264|47890
1587047400000|2020-04-16 14:30:00|1271|1270|1270|1267|1276|1275|1264|1263|70486
1587047700000|2020-04-16 14:35:00|1269|1266|1254|1253|1269|1267|1254|1253|97453
1587048000000|2020-04-16 14:40:00|1253|1252|1255|1254|1261|1259|1251|1250|94215
1587048300000|2020-04-16 14:45:00|1254|1253|1252|1251|1257|1256|1242|1241|168107
1587048600000|2020-04-16 14:50:00|1253|1252|1257|1256|1258|1256|1251|1250|67962
1587048900000|2020-04-16 14:55:00|1256|1255|1272|1271|1276|1275|1254|1252|102381
1587049200000|2020-04-16 15:00:00|1271|1270|1284|1283|1287|1284|1269|1267|84043
1587049500000|2020-04-16 15:05:00|1288|1284|1281|1280|1290|1289|1278|1276|75267
1587049800000|2020-04-16 15:10:00|1282|1281|1276|1275|1284|1283|1276|1275|54982
1587050100000|2020-04-16 15:15:00|1275|1274|1272|1271|1278|1275|1267|1266|66294
1587050400000|2020-04-16 15:20:00|1273|1272|1267|1266|1274|1272|1266|1265|57643
1587050700000|2020-04-16 15:25:00|1266|1265|1262|1261|1269|1266|1261|1260|52692
1587051000000|2020-04-16 15:30:00|1263|1262|1256|1255|1265|1263|1256|1255|48749
1587051300000|2020-04-16 15:35:00|1257|1256|1252|1251|1257|1256|1252|1251|35432
1587051600000|2020-04-16 15:40:00|1253|1252|1254|1253|1257|1256|1253|1252|52986
1587051900000|2020-04-16 15:45:00|1255|1254|1251|1250|1255|1254|1251|1250|37427
1587052200000|2020-04-16 15:50:00|1252|1251|1263|1261|1266|1264|1251|1250|90209
1587052500000|2020-04-16 15:55:00|1262|1260|1261|1260|1263|1261|1254|1253|49077
1587052800000|2020-04-16 16:00:00|1262|1261|1258|1257|1264|1263|1255|1254|42875
1587053100000|2020-04-16 16:05:00|1257|1256|1257|1256|1262|1260|1255|1254|39366
1587053400000|2020-04-16 16:10:00|1256|1255|1260|1258|1261|1260|1256|1255|46026
1587053700000|2020-04-16 16:15:00|1259|1256|1252|1251|1259|1257|1252|1251|33532
1587054000000|2020-04-16 16:20:00|1253|1252|1255|1254|1256|1255|1253|1252|49746
1587054300000|2020-04-16 16:25:00|1256|1255|1257|1256|1257|1256|1255|1254|55254
1587054600000|2020-04-16 16:30:00|1258|1257|1256|1255|1258|1257|1256|1255|36083
1587054900000|2020-04-16 16:35:00|1255|1254|1251|1250|1255|1254|1251|1250|61420
1587055200000|2020-04-16 16:40:00|1250|1249|1250|1249|1253|1252|1247|1246|98358
1587055500000|2020-04-16 16:45:00|1249|1248|1246|1245|1250|1249|1246|1245|24232
1587055800000|2020-04-16 16:50:00|1247|1246|1242|1241|1248|1246|1242|1241|43344
1587056100000|2020-04-16 16:55:00|1241|1240|1241|1240|1242|1241|1236|1235|96452
1587056400000|2020-04-16 17:00:00|1242|1241|1242|1241|1243|1241|1236|1235|23709
1587056700000|2020-04-16 17:05:00|1241|1240|1244|1243|1248|1246|1239|1237|37594
1587057000000|2020-04-16 17:10:00|1245|1244|1249|1248|1250|1249|1244|1244|55892
1587057300000|2020-04-16 17:15:00|1248|1247|1243|1242|1249|1248|1243|1242|36411
1587057600000|2020-04-16 17:20:00|1244|1243|1249|1248|1251|1250|1244|1243|50632
1587057900000|2020-04-16 17:25:00|1250|1249|1245|1244|1251|1250|1245|1244|24289
1587058200000|2020-04-16 17:30:00|1246|1245|1247|1246|1247|1246|1245|1244|24442
1587058500000|2020-04-16 17:35:00|1246|1245|1246|1245|1246|1245|1246|1245|16929
1587058800000|2020-04-16 17:40:00|||||||||15117
1587059100000|2020-04-16 17:45:00|1247|1246|1250|1249|1254|1253|1247|1246|47643
1587059400000|2020-04-16 17:50:00|1251|1250|1251|1250|1253|1251|1248|1246|30223
1587059700000|2020-04-16 17:55:00|1250|1248|1254|1253|1255|1253|1250|1248|21263
1587060000000|2020-04-16 18:00:00|1253|1252|1257|1256|1257|1256|1252|1251|23029
1587060300000|2020-04-16 18:05:00|1256|1255|1262|1261|1263|1261|1253|1252|30751
1587060600000|2020-04-16 18:10:00|1261|1259|1259|1258|1262|1261|1257|1255|21798
1587060900000|2020-04-16 18:15:00|1260|1259|1260|1259|1263|1261|1259|1257|29445
1587061200000|2020-04-16 18:20:00|1261|1260|1260|1259|1261|1260|1260|1259|9353
1587061500000|2020-04-16 18:25:00|||||||||21947
1587061800000|2020-04-16 18:30:00|1259|1258|1264|1263|1268|1265|1259|1258|55275
1587062100000|2020-04-16 18:35:00|1265|1264|1276|1274|1278|1277|1264|1263|44561
1587062400000|2020-04-16 18:40:00|1275|1272|1266|1265|1275|1272|1266|1265|44604
1587062700000|2020-04-16 18:45:00|1267|1266|1269|1268|1270|1269|1267|1266|27511
1587063000000|2020-04-16 18:50:00|1270|1269|1273|1272|1273|1272|1268|1267|33099
1587063300000|2020-04-16 18:55:00|1274|1273|1274|1273|1280|1279|1274|1273|36995
1587063600000|2020-04-16 19:00:00|1273|1272|1274|1273|1274|1273|1271|1270|45169
1587063900000|2020-04-16 19:05:00|1273|1272|1271|1270|1274|1273|1271|1270|35174
1587064200000|2020-04-16 19:10:00|1270|1269|1266|1265|1270|1269|1262|1261|48702
1587064500000|2020-04-16 19:15:00|1267|1266|1268|1267|1271|1270|1267|1265|34245
1587064800000|2020-04-16 19:20:00|1269|1268|1269|1268|1272|1271|1269|1268|25501
1587065100000|2020-04-16 19:25:00|1270|1269|1274|1273|1274|1274|1270|1269|88556
1587065400000|2020-04-16 19:30:00|1275|1274|1278|1277|1278|1277|1273|1272|65543
1587065700000|2020-04-16 19:35:00|1277|1278|1279|1278|1280|1279|1277|1276|39024
1587066000000|2020-04-16 19:40:00|1278|1277|1277|1276|1280|1279|1277|1276|90215
1587066300000|2020-04-16 19:45:00|1278|1277|1282|1281|1282|1281|1277|1276|66540
1587066600000|2020-04-16 19:50:00|1283|1282|1292|1291|1293|1292|1280|1279|141238
1587066900000|2020-04-16 19:55:00|1293|1292|1289|1288|1296|1295|1288|1287|197222
1587130200000|2020-04-17 13:30:00|1411|1409|1421|1414|1430|1428|1404|1403|302518
1587130500000|2020-04-17 13:35:00|1422|1415|1405|1402|1430|1429|1389|1388|93981
1587130800000|2020-04-17 13:40:00|1407|1403|1395|1393|1407|1405|1380|1379|56541
1587131100000|2020-04-17 13:45:00|1396|1395|1395|1392|1404|1401|1383|1381|68146
1587131400000|2020-04-17 13:50:00|1394|1391|1396|1395|1400|1398|1381|1379|71185
1587131700000|2020-04-17 13:55:00|1397|1396|1413|1409|1413|1410|1392|1390|93051
1587132000000|2020-04-17 14:00:00|1414|1410|1398|1395|1415|1414|1389|1386|84492
1587132300000|2020-04-17 14:05:00|1397|1396|1382|1381|1398|1397|1382|1380|79115
1587132600000|2020-04-17 14:10:00|1383|1382|1360|1359|1387|1386|1356|1355|79746
1587132900000|2020-04-17 14:15:00|1361|1360|1363|1360|1371|1369|1355|1353|78854
1587133200000|2020-04-17 14:20:00|1362|1359|1360|1359|1362|1361|1351|1350|51952
1587133500000|2020-04-17 14:25:00|1359|1358|1354|1353|1368|1366|1354|1351|45319
1587133800000|2020-04-17 14:30:00|1353|1352|1345|1344|1356|1355|1345|1344|139112
1587134100000|2020-04-17 14:35:00|1344|1343|1338|1334|1347|1343|1330|1329|280705
1587134400000|2020-04-17 14:40:00|1334|1333|1328|1327|1338|1337|1322|1321|240256
1587134700000|2020-04-17 14:45:00|1329|1328|1314|1313|1330|1328|1312|1310|321018
1587135000000|2020-04-17 14:50:00|1315|1314|1348|1346|1349|1347|1315|1313|52811
1587135300000|2020-04-17 14:55:00|1347|1347|1342|1340|1350|1347|1340|1339|37849
1587135600000|2020-04-17 15:00:00|1341|1338|1352|1349|1358|1356|1339|1338|55364
1587135900000|2020-04-17 15:05:00|1351|1348|1350|1349|1355|1352|1343|1341|30768
1587136200000|2020-04-17 15:10:00|1349|1348|1343|1340|1350|1349|1339|1338|33297
1587136500000|2020-04-17 15:15:00|1341|1341|1350|1349|1357|1354|1341|1340|18867
1587136800000|2020-04-17 15:20:00|1349|1348|1352|1350|1359|1358|1344|1343|27741
1587137100000|2020-04-17 15:25:00|1351|1349|1355|1354|1361|1359|1351|1349|35182
1587137400000|2020-04-17 15:30:00|1356|1355|1366|1365|1368|1365|1351|1349|15411
1587137700000|2020-04-17 15:35:00|1368|1364|1358|1357|1368|1364|1358|1356|29734
1587138000000|2020-04-17 15:40:00|1359|1358|1354|1352|1363|1360|1351|1350|12927
1587138300000|2020-04-17 15:45:00|1356|1353|1354|1352|1357|1356|1353|1352|13539
1587138600000|2020-04-17 15:50:00|1353|1350|1351|1350|1360|1358|1349|1348|68655
1587138900000|2020-04-17 15:55:00|1352|1351|1361|1359|1364|1363|1351|1350|15313
1587139200000|2020-04-17 16:00:00|1360|1358|1366|1363|1372|1370|1358|1357|26694
1587139500000|2020-04-17 16:05:00|1365|1364|1360|1356|1372|1371|1355|1354|14278
1587139800000|2020-04-17 16:10:00|1361|1358|1366|1364|1372|1368|1354|1352|22115
1587140100000|2020-04-17 16:15:00|1365|1362|1364|1362|1369|1367|1362|1361|12054
1587140400000|2020-04-17 16:20:00|1363|1363|1355|1354|1363|1363|1355|1354|7521
1587140700000|2020-04-17 16:25:00|1356|1355|1356|1355|1361|1359|1350|1349|24110
1587141000000|2020-04-17 16:30:00|1357|1356|1365|1363|1368|1365|1356|1355|12857
1587141300000|2020-04-17 16:35:00|1364|1362|1370|1368|1371|1369|1362|1361|5040
1587141600000|2020-04-17 16:40:00|1372|1369|1374|1373|1381|1379|1371|1368|18089
1587141900000|2020-04-17 16:45:00|1373|1371|1383|1381|1383|1381|1373|1370|9612
1587142200000|2020-04-17 16:50:00|1384|1382|1381|1380|1386|1383|1377|1376|19847
1587142500000|2020-04-17 16:55:00|1380|1379|1377|1376|1381|1380|1377|1375|19707
1587142800000|2020-04-17 17:00:00|1376|1375|1382|1380|1387|1385|1376|1375|18821
1587143100000|2020-04-17 17:05:00|1383|1381|1381|1380|1385|1384|1380|1379|8105
1587143400000|2020-04-17 17:10:00|1382|1381|1384|1383|1388|1385|1382|1381|11031
1587143700000|2020-04-17 17:15:00|1385|1384|1393|1392|1394|1392|1384|1383|22374
1587144000000|2020-04-17 17:20:00|1392|1391|1395|1393|1395|1394|1391|1390|34367
1587144300000|2020-04-17 17:25:00|1394|1394|1395|1394|1400|1399|1394|1393|25310
1587144600000|2020-04-17 17:30:00|1396|1395|1391|1390|1398|1396|1391|1390|42761
1587144900000|2020-04-17 17:35:00|1390|1389|1393|1392|1394|1393|1390|1389|22229
1587145200000|2020-04-17 17:40:00|1392|1391|1381|1380|1392|1391|1381|1380|28213
1587145500000|2020-04-17 17:45:00|1380|1379|1371|1370|1380|1379|1371|1370|34094
1587145800000|2020-04-17 17:50:00|1370|1369|1371|1370|1372|1371|1364|1362|37066
1587146100000|2020-04-17 17:55:00|1372|1371|1373|1372|1373|1372|1370|1369|19335
1587146400000|2020-04-17 18:00:00|1372|1371|1360|1359|1372|1371|1360|1359|23650
1587146700000|2020-04-17 18:05:00|1359|1358|1360|1359|1364|1363|1357|1356|18476
1587147000000|2020-04-17 18:10:00|1359|1358|1360|1358|1363|1362|1357|1356|15437
1587147300000|2020-04-17 18:15:00|1359|1359|1365|1364|1366|1365|1359|1358|17708
1587147600000|2020-04-17 18:20:00|1364|1363|1360|1359|1368|1367|1360|1359|20117
1587147900000|2020-04-17 18:25:00|1361|1360|1361|1360|1364|1363|1361|1360|14462
1587148200000|2020-04-17 18:30:00|1360|1359|1364|1363|1364|1363|1359|1358|17866
1587148500000|2020-04-17 18:35:00|1363|1362|1360|1358|1363|1362|1357|1356|24341
1587148800000|2020-04-17 18:40:00|1359|1357|1358|1357|1360|1359|1355|1354|16261
1587149100000|2020-04-17 18:45:00|1357|1356|1368|1367|1374|1371|1357|1356|36065
1587149400000|2020-04-17 18:50:00|1367|1366|1364|1363|1368|1367|1364|1363|17889
1587149700000|2020-04-17 18:55:00|1365|1364|1374|1373|1375|1374|1365|1364|17362
1587150000000|2020-04-17 19:00:00|1373|1372|1378|1377|1382|1381|1371|1370|26841
1587150300000|2020-04-17 19:05:00|1377|1376|1381|1379|1382|1380|1376|1376|30786
1587150600000|2020-04-17 19:10:00|1380|1378|1378|1377|1380|1379|1377|1376|14082
1587150900000|2020-04-17 19:15:00|1379|1378|1388|1387|1388|1387|1379|1378|40958
1587151200000|2020-04-17 19:20:00|1387|1386|1378|1377|1387|1386|1378|1377|21401
1587151500000|2020-04-17 19:25:00|1377|1376|1382|1380|1382|1381|1373|1372|39240
1587151800000|2020-04-17 19:30:00|1381|1381|1388|1387|1388|1387|1381|1380|36914
1587152100000|2020-04-17 19:35:00|1389|1388|1390|1389|1393|1392|1388|1387|58661
1587152400000|2020-04-17 19:40:00|1391|1390|1398|1397|1398|1397|1391|1390|50801
1587152700000|2020-04-17 19:45:00|1399|1398|1402|1401|1402|1401|1399|1398|75304
1587153000000|2020-04-17 19:50:00|1403|1402|1411|1410|1415|1414|1402|1401|97943
1587153300000|2020-04-17 19:55:00|1410|1409|1403|1402|1410|1409|1401|1400|224653
1587389400000|2020-04-20 13:30:00|1350|1330|1320|1315|1350|1343|1314|1311|188086
1587389700000|2020-04-20 13:35:00|1322|1319|1348|1341|1360|1356|1318|1315|43522
1587390000000|2020-04-20 13:40:00|1350|1336|1357|1352|1367|1362|1343|1334|39925
1587390300000|2020-04-20 13:45:00|1356|1353|1378|1375|1384|1381|1353|1348|49842
1587390600000|2020-04-20 13:50:00|1379|1374|1369|1365|1393|1390|1365|1361|45639
1587390900000|2020-04-20 13:55:00|1371|1366|1363|1360|1384|1383|1361|1358|36555
1587391200000|2020-04-20 14:00:00|1362|1359|1360|1356|1365|1363|1353|1351|34133
1587391500000|2020-04-20 14:05:00|1359|1355|1370|1367|1376|1375|1355|1351|25437
1587391800000|2020-04-20 14:10:00|1371|1366|1371|1369|1385|1382|1369|1366|21892
1587392100000|2020-04-20 14:15:00|1373|1368|1379|1375|1379|1377|1365|1362|42978
1587392400000|2020-04-20 14:20:00|1378|1373|1357|1355|1378|1373|1354|1353|15154
1587392700000|2020-04-20 14:25:00|1358|1356|1354|1351|1365|1362|1348|1345|39283
1587393000000|2020-04-20 14:30:00|1353|1350|1351|1348|1359|1356|1349|1346|33802
1587393300000|2020-04-20 14:35:00|1350|1349|1352|1349|1355|1353|1350|1347|15096
1587393600000|2020-04-20 14:40:00|1354|1350|1371|1370|1373|1372|1354|1350|38306
1587393900000|2020-04-20 14:45:00|1370|1369|1372|1368|1385|1384|1368|1366|47752
1587394200000|2020-04-20 14:50:00|1374|1367|1374|1369|1381|1380|1367|1364|17602
1587394500000|2020-04-20 14:55:00|1375|1371|1370|1365|1381|1378|1367|1364|13138
1587394800000|2020-04-20 15:00:00|1371|1366|1372|1369|1382|1379|1368|1366|21336
1587395100000|2020-04-20 15:05:00|1373|1370|1372|1369|1376|1373|1369|1366|10533
1587395400000|2020-04-20 15:10:00|1373|1368|1367|1364|1375|1372|1362|1360|31312
1587395700000|2020-04-20 15:15:00|1365|1362|1371|1367|1373|1371|1362|1360|15522
1587396000000|2020-04-20 15:20:00|1370|1365|1376|1373|1379|1376|1368|1365|9361
1587396300000|2020-04-20 15:25:00|1375|1371|1376|1374|1377|1375|1369|1368|12821
1587396600000|2020-04-20 15:30:00|1375|1375|1376|1373|1377|1375|1370|1369|21851
1587396900000|2020-04-20 15:35:00|1377|1375|1383|1380|1386|1385|1376|1373|11216
1587397200000|2020-04-20 15:40:00|1384|1382|1379|1377|1384|1382|1378|1377|8558
1587397500000|2020-04-20 15:45:00|1380|1378|1380|1377|1381|1379|1376|1373|5748
1587397800000|2020-04-20 15:50:00|1378|1376|1383|1381|1385|1383|1378|1375|21628
1587398100000|2020-04-20 15:55:00|1382|1380|1384|1380|1389|1387|1381|1379|20135
1587398400000|2020-04-20 16:00:00|1382|1381|1375|1373|1389|1386|1373|1371|23318
1587398700000|2020-04-20 16:05:00|1376|1375|1377|1375|1380|1379|1375|1371|18630
1587399000000|2020-04-20 16:10:00|1378|1376|1355|1353|1378|1376|1353|1352|30182
1587399300000|2020-04-20 16:15:00|1353|1352|1359|1357|1361|1358|1353|1351|25430
1587399600000|2020-04-20 16:20:00|1358|1358|1363|1362|1367|1364|1358|1357|17214
1587399900000|2020-04-20 16:25:00|1364|1363|1359|1356|1367|1365|1358|1356|11709
1587400200000|2020-04-20 16:30:00|1358|1358|1366|1363|1367|1364|1358|1356|10142
1587400500000|2020-04-20 16:35:00|1367|1364|1369|1366|1369|1366|1361|1360|16006
1587400800000|2020-04-20 16:40:00|1367|1364|1359|1356|1369|1366|1358|1356|11206
1587401100000|2020-04-20 16:45:00|1357|1355|1354|1352|1361|1359|1352|1351|10602
1587401400000|2020-04-20 16:50:00|1353|1351|1350|1347|1353|1352|1343|1342|51661
1587401700000|2020-04-20 16:55:00|1351|1349|1346|1343|1353|1351|1346|1343|17202
1587402000000|2020-04-20 17:00:00|1345|1344|1339|1337|1349|1346|1338|1336|25521
1587402300000|2020-04-20 17:05:00|1338|1336|1342|1339|1345|1343|1338|1335|9400
1587402600000|2020-04-20 17:10:00|1343|1341|1338|1336|1346|1345|1337|1335|23489
1587402900000|2020-04-20 17:15:00|1337|1337|1336|1333|1338|1337|1332|1331|21661
1587403200000|2020-04-20 17:20:00|1335|1334|1339|1336|1341|1339|1334|1332|30615
1587403500000|2020-04-20 17:25:00|1340|1338|1348|1345|1348|1346|1338|1334|13742
1587403800000|2020-04-20 17:30:00|1346|1343|1341|1339|1346|1344|1338|1335|15927
1587404100000|2020-04-20 17:35:00|1340|1338|1345|1341|1345|1341|1337|1335|10541
1587404400000|2020-04-20 17:40:00|1344|1342|1351|1348|1353|1350|1343|1341|21267
1587404700000|2020-04-20 17:45:00|1350|1349|1353|1350|1354|1353|1347|1346|38333
1587405000000|2020-04-20 17:50:00|1354|1351|1349|1347|1355|1353|1346|1345|11061
1587405300000|2020-04-20 17:55:00|1348|1348|1349|1347|1353|1350|1345|1344|16187
1587405600000|2020-04-20 18:00:00|1348|1345|1348|1346|1351|1348|1346|1345|8088
1587405900000|2020-04-20 18:05:00|1349|1347|1348|1346|1349|1348|1343|1341|20641
1587406200000|2020-04-20 18:10:00|1347|1345|1339|1337|1348|1345|1337|1335|24254
1587406500000|2020-04-20 18:15:00|1338|1336|1338|1336|1342|1340|1335|1334|19334
1587406800000|2020-04-20 18:20:00|1337|1337|1334|1332|1339|1338|1331|1330|36487
1587407100000|2020-04-20 18:25:00|1333|1331|1324|1322|1335|1334|1323|1322|41016
1587407400000|2020-04-20 18:30:00|1323|1323|1331|1329|1336|1334|1323|1323|26441
1587407700000|2020-04-20 18:35:00|1330|1328|1339|1337|1343|1342|1330|1327|22097
1587408000000|2020-04-20 18:40:00|1340|1339|1338|1335|1342|1341|1334|1331|21398
1587408300000|2020-04-20 18:45:00|1337|1333|1342|1340|1345|1343|1334|1331|13745
1587408600000|2020-04-20 18:50:00|1341|1339|1337|1334|1341|1340|1335|1334|20057
1587408900000|2020-04-20 18:55:00|1336|1335|1330|1327|1336|1335|1328|1327|19491
1587409200000|2020-04-20 19:00:00|1331|1328|1338|1337|1347|1346|1330|1328|55195
1587409500000|2020-04-20 19:05:00|1337|1336|1345|1343|1346|1345|1334|1332|36227
1587409800000|2020-04-20 19:10:00|1344|1344|1345|1343|1349|1348|1341|1340|35174
1587410100000|2020-04-20 19:15:00|1344|1344|1345|1344|1352|1351|1342|1341|51789
1587410400000|2020-04-20 19:20:00|1346|1346|1347|1346|1348|1347|1343|1341|59480
1587410700000|2020-04-20 19:25:00|1346|1345|1351|1350|1352|1351|1344|1342|22759
1587411000000|2020-04-20 19:30:00|1350|1349|1358|1357|1358|1357|1346|1344|25278
1587411300000|2020-04-20 19:35:00|1357|1356|1352|1351|1360|1359|1350|1348|29679
1587411600000|2020-04-20 19:40:00|1353|1352|1356|1355|1362|1361|1349|1348|74612
1587411900000|2020-04-20 19:45:00|1355|1354|1357|1355|1357|1355|1350|1349|55316
1587412200000|2020-04-20 19:50:00|1358|1356|1353|1352|1359|1357|1351|1349|62487
1587412500000|2020-04-20 19:55:00|1354|1351|1350|1349|1357|1355|1349|1347|103535
1587475800000|2020-04-21 13:30:00|1255|1250|1275|1265|1299|1286|1246|1243|215022
1587476100000|2020-04-21 13:35:00|1277|1266|1285|1282|1300|1297|1274|1266|70318
1587476400000|2020-04-21 13:40:00|1284|1283|1302|1299|1311|1308|1283|1279|71236
1587476700000|2020-04-21 13:45:00|1300|1298|1310|1307|1315|1313|1298|1296|39335
1587477000000|2020-04-21 13:50:00|1309|1308|1320|1317|1328|1324|1305|1302|39000
1587477300000|2020-04-21 13:55:00|1319|1315|1308|1305|1322|1318|1300|1298|39096
1587477600000|2020-04-21 14:00:00|1309|1306|1294|1291|1312|1308|1290|1288|43744
1587477900000|2020-04-21 14:05:00|1293|1290|1283|1281|1293|1290|1277|1276|55193
1587478200000|2020-04-21 14:10:00|1284|1282|1282|1280|1294|1293|1281|1278|43792
1587478500000|2020-04-21 14:15:00|1281|1278|1288|1286|1288|1286|1279|1277|46541
1587478800000|2020-04-21 14:20:00|1289|1285|1299|1297|1300|1298|1289|1284|29901
1587479100000|2020-04-21 14:25:00|1297|1296|1291|1290|1299|1296|1284|1280|23237
1587479400000|2020-04-21 14:30:00|1293|1289|1279|1276|1293|1291|1277|1275|32664
1587479700000|2020-04-21 14:35:00|1278|1277|1268|1266|1278|1277|1266|1264|52802
1587480000000|2020-04-21 14:40:00|1267|1265|1262|1260|1267|1265|1254|1251|106332
1587480300000|2020-04-21 14:45:00|1261|1257|1254|1252|1262|1260|1252|1251|31910
1587480600000|2020-04-21 14:50:00|1253|1251|1252|1250|1258|1256|1247|1246|64171
1587480900000|2020-04-21 14:55:00|1253|1251|1247|1245|1254|1252|1244|1241|44031
1587481200000|2020-04-21 15:00:00|1246|1244|1252|1250|1257|1255|1244|1242|49666
1587481500000|2020-04-21 15:05:00|1253|1251|1249|1247|1255|1254|1246|1245|43142
1587481800000|2020-04-21 15:10:00|1248|1245|1236|1234|1248|1247|1235|1233|85878
1587482100000|2020-04-21 15:15:00|1235|1233|1245|1241|1246|1244|1234|1231|48847
1587482400000|2020-04-21 15:20:00|1244|1243|1253|1250|1259|1257|1244|1241|33062
1587482700000|2020-04-21 15:25:00|1252|1251|1239|1238|1254|1253|1239|1237|94266
1587483000000|2020-04-21 15:30:00|1240|1237|1241|1238|1252|1251|1240|1237|41314
1587483300000|2020-04-21 15:35:00|1240|1237|1243|1239|1244|1242|1235|1234|37522
1587483600000|2020-04-21 15:40:00|1244|1241|1240|1238|1248|1246|1237|1235|21803
1587483900000|2020-04-21 15:45:00|1241|1239|1243|1241|1244|1242|1236|1235|35031
1587484200000|2020-04-21 15:50:00|1242|1240|1246|1243|1247|1245|1239|1236|17948
1587484500000|2020-04-21 15:55:00|1244|1244|1251|1249|1251|1250|1244|1241|22612
1587484800000|2020-04-21 16:00:00|1250|1250|1251|1251|1255|1254|1249|1247|24134
1587485100000|2020-04-21 16:05:00|1252|1250|1257|1256|1258|1256|1252|1250|22763
1587485400000|2020-04-21 16:10:00|1256|1255|1258|1256|1268|1267|1256|1255|45509
1587485700000|2020-04-21 16:15:00|1259|1257|1260|1259|1263|1262|1256|1255|22398
1587486000000|2020-04-21 16:20:00|1261|1260|1257|1255|1262|1260|1255|1252|30703
1587486300000|2020-04-21 16:25:00|1256|1253|1253|1251|1258|1257|1251|1250|31306
1587486600000|2020-04-21 16:30:00|1254|1252|1243|1242|1254|1252|1241|1240|31594
1587486900000|2020-04-21 16:35:00|1245|1243|1247|1244|1249|1248|1244|1242|15889
1587487200000|2020-04-21 16:40:00|1246|1243|1244|1242|1249|1247|1243|1242|11235
1587487500000|2020-04-21 16:45:00|1243|1243|1252|1249|1252|1250|1243|1242|16679
1587487800000|2020-04-21 16:50:00|1251|1250|1262|1260|1263|1261|1250|1249|22798
1587488100000|2020-04-21 16:55:00|1263|1261|1267|1266|1267|1266|1260|1258|22300
1587488400000|2020-04-21 17:00:00|1268|1265|1274|1273|1274|1273|1268|1265|12563
1587488700000|2020-04-21 17:05:00|1273|1272|1272|1271|1277|1276|1271|1270|12097
1587489000000|2020-04-21 17:10:00|1271|1270|1264|1263|1273|1272|1264|1263|17724
1587489300000|2020-04-21 17:15:00|1265|1262|1266|1263|1270|1269|1263|1262|12964
1587489600000|2020-04-21 17:20:00|1265|1264|1277|1275|1279|1277|1265|1264|14777
1587489900000|2020-04-21 17:25:00|1275|1273|1285|1282|1288|1286|1275|1273|40801
1587490200000|2020-04-21 17:30:00|1284|1283|1286|1284|1289|1288|1283|1282|22570
1587490500000|2020-04-21 17:35:00|1285|1285|1285|1284|1291|1288|1282|1281|22852
1587490800000|2020-04-21 17:40:00|1284|1283|1276|1275|1284|1283|1271|1270|39317
1587491100000|2020-04-21 17:45:00|1277|1276|1271|1269|1277|1276|1268|1267|32814
1587491400000|2020-04-21 17:50:00|1270|1270|1265|1264|1274|1272|1262|1260|42055
1587491700000|2020-04-21 17:55:00|1264|1263|1263|1262|1264|1263|1261|1260|17108
1587492000000|2020-04-21 18:00:00|1262|1261|1273|1271|1273|1271|1257|1255|34583
1587492300000|2020-04-21 18:05:00|1272|1270|1276|1275|1279|1278|1270|1267|17558
1587492600000|2020-04-21 18:10:00|1275|1274|1270|1269|1277|1276|1269|1267|21882
1587492900000|2020-04-21 18:15:00|1269|1268|1275|1273|1277|1275|1269|1268|23490
1587493200000|2020-04-21 18:20:00|1274|1272|1285|1283|1287|1286|1273|1272|37723
1587493500000|2020-04-21 18:25:00|1284|1282|1275|1274|1287|1286|1274|1273|28421
1587493800000|2020-04-21 18:30:00|1276|1273|1271|1270|1276|1275|1268|1266|18060
1587494100000|2020-04-21 18:35:00|1272|1271|1267|1265|1272|1271|1265|1265|13728
1587494400000|2020-04-21 18:40:00|1266|1266|1266|1265|1268|1267|1261|1260|30716
1587494700000|2020-04-21 18:45:00|1267|1266|1270|1269|1273|1272|1266|1265|23486
1587495000000|2020-04-21 18:50:00|1269|1268|1276|1274|1276|1275|1268|1267|15433
1587495300000|2020-04-21 18:55:00|1275|1273|1266|1265|1275|1274|1266|1265|13900
1587495600000|2020-04-21 19:00:00|1267|1266|1266|1265|1271|1270|1265|1264|47052
1587495900000|2020-04-21 19:05:00|1265|1264|1253|1252|1266|1264|1250|1249|139286
1587496200000|2020-04-21 19:10:00|1254|1253|1261|1260|1262|1261|1252|1251|56318
1587496500000|2020-04-21 19:15:00|1260|1259|1259|1257|1264|1263|1257|1256|37784
1587496800000|2020-04-21 19:20:00|1258|1256|1259|1258|1263|1262|1257|1255|113056
1587497100000|2020-04-21 19:25:00|1260|1259|1252|1251|1261|1260|1252|1250|31314
1587497400000|2020-04-21 19:30:00|1253|1252|1254|1253|1255|1254|1245|1244|79475
1587497700000|2020-04-21 19:35:00|1255|1254|1268|1267|1269|1267|1255|1254|50706
1587498000000|2020-04-21 19:40:00|1267|1266|1274|1273|1274|1273|1267|1266|39553
1587498300000|2020-04-21 19:45:00|1275|1274|1274|1273|1275|1274|1267|1266|66960
1587498600000|2020-04-21 19:50:00|1273|1272|1270|1269|1278|1276|1269|1268|75188
1587498900000|2020-04-21 19:55:00|1271|1270|1264|1263|1274|1273|1264|1263|99991
1587562200000|2020-04-22 13:30:00|1317|1307|1316|1310|1324|1320|1302|1300|26196
1587562500000|2020-04-22 13:35:00|1317|1311|1300|1297|1325|1320|1294|1291|69250
1587562800000|2020-04-22 13:40:00|1302|1294|1312|1308|1316|1312|1297|1291|43536
1587563100000|2020-04-22 13:45:00|1313|1312|1299|1295|1325|1322|1299|1295|67419
1587563400000|2020-04-22 13:50:00|1297|1296|1299|1295|1309|1304|1296|1294|39980
1587563700000|2020-04-22 13:55:00|1301|1296|1302|1300|1308|1306|1296|1293|43318
1587564000000|2020-04-22 14:00:00|1304|1299|1289|1286|1305|1302|1284|1282|44190
1587564300000|2020-04-22 14:05:00|1290|1287|1282|1279|1296|1292|1276|1274|66153
1587564600000|2020-04-22 14:10:00|1283|1280|1267|1264|1283|1280|1261|1259|121417
1587564900000|2020-04-22 14:15:00|1269|1265|1266|1262|1275|1272|1255|1251|45391
1587565200000|2020-04-22 14:20:00|1265|1263|1271|1269|1272|1269|1259|1258|80251
1587565500000|2020-04-22 14:25:00|1270|1267|1261|1259|1274|1272|1259|1258|22000
1587565800000|2020-04-22 14:30:00|1263|1260|1273|1271|1273|1271|1263|1260|62508
1587566100000|2020-04-22 14:35:00|1274|1272|1279|1276|1283|1280|1272|1271|12269
1587566400000|2020-04-22 14:40:00|1278|1277|1283|1281|1283|1282|1276|1274|17746
1587566700000|2020-04-22 14:45:00|1284|1282|1288|1287|1291|1289|1283|1282|56669
1587567000000|2020-04-22 14:50:00|1289|1286|1283|1281|1290|1289|1281|1280|45048
1587567300000|2020-04-22 14:55:00|1284|1280|1278|1276|1285|1281|1275|1273|20365
1587567600000|2020-04-22 15:00:00|1279|1277|1283|1282|1284|1282|1274|1273|16895
1587567900000|2020-04-22 15:05:00|1284|1283|1277|1276|1288|1284|1276|1274|37484
1587568200000|2020-04-22 15:10:00|1278|1277|1279|1278|1279|1278|1273|1271|34885
1587568500000|2020-04-22 15:15:00|1280|1279|1290|1288|1295|1293|1278|1277|67486
1587568800000|2020-04-22 15:20:00|1291|1289|1292|1291|1296|1294|1287|1286|69612
1587569100000|2020-04-22 15:25:00|1293|1292|1292|1289|1300|1298|1289|1288|128013
1587569400000|2020-04-22 15:30:00|1293|1290|1280|1278|1294|1291|1280|1278|17533
1587569700000|2020-04-22 15:35:00|1279|1277|1281|1279|1284|1282|1277|1276|13666
1587570000000|2020-04-22 15:40:00|1280|1280|1280|1277|1285|1284|1275|1273|44792
1587570300000|2020-04-22 15:45:00|1281|1278|1278|1276|1282|1281|1275|1273|14498
1587570600000|2020-04-22 15:50:00|1277|1273|1268|1266|1277|1275|1267|1265|28533
1587570900000|2020-04-22 15:55:00|1266|1265|1264|1262|1268|1266|1260|1257|49446
1587571200000|2020-04-22 16:00:00|1266|1263|1266|1263|1268|1267|1261|1260|25042
1587571500000|2020-04-22 16:05:00|1264|1262|1268|1267|1270|1269|1262|1261|28719
1587571800000|2020-04-22 16:10:00|1269|1268|1264|1263|1270|1269|1264|1263|28013
1587572100000|2020-04-22 16:15:00|1263|1262|1271|1270|1272|1271|1263|1262|28121
1587572400000|2020-04-22 16:20:00|1272|1271|1274|1273|1275|1273|1267|1266|24691
1587572700000|2020-04-22 16:25:00|1273|1272|1269|1267|1273|1272|1265|1263|15795
1587573000000|2020-04-22 16:30:00|1268|1268|1269|1267|1271|1270|1266|1265|14331
1587573300000|2020-04-22 16:35:00|1270|1268|1267|1266|1271|1270|1267|1266|17557
1587573600000|2020-04-22 16:40:00|1268|1267|1267|1266|1271|1270|1266|1265|9485
1587573900000|2020-04-22 16:45:00|1266|1265|1266|1265|1270|1269|1266|1265|8729
1587574200000|2020-04-22 16:50:00|1265|1264|1258|1256|1267|1266|1257|1256|44561
1587574500000|2020-04-22 16:55:00|1259|1257|1257|1255|1259|1258|1252|1251|26961
1587574800000|2020-04-22 17:00:00|1256|1256|1249|1248|1258|1257|1249|1248|26628
1587575100000|2020-04-22 17:05:00|1250|1249|1247|1246|1250|1249|1243|1242|12368
1587575400000|2020-04-22 17:10:00|1248|1247|1245|1244|1251|1249|1244|1243|17699
1587575700000|2020-04-22 17:15:00|1244|1243|1241|1239|1244|1243|1238|1236|41867
1587576000000|2020-04-22 17:20:00|1240|1238|1237|1236|1241|1240|1237|1236|27462
1587576300000|2020-04-22 17:25:00|1236|1235|1230|1229|1237|1236|1226|1225|57086
1587576600000|2020-04-22 17:30:00|1231|1230|1233|1232|1237|1236|1226|1225|101086
1587576900000|2020-04-22 17:35:00|1232|1231|1222|1221|1235|1233|1222|1221|34120
1587577200000|2020-04-22 17:40:00|1223|1220|1225|1224|1227|1226|1218|1217|192014
1587577500000|2020-04-22 17:45:00|1227|1225|1222|1221|1228|1228|1221|1220|18486
1587577800000|2020-04-22 17:50:00|1223|1222|1222|1220|1226|1224|1221|1220|16983
1587578100000|2020-04-22 17:55:00|1221|1219|1221|1219|1222|1220|1216|1215|33934
1587578400000|2020-04-22 18:00:00|1222|1220|1214|1213|1223|1221|1214|1213|95247
1587578700000|2020-04-22 18:05:00|1215|1214|1216|1214|1216|1214|1208|1207|34604
1587579000000|2020-04-22 18:10:00|1215|1212|1214|1213|1215|1214|1211|1210|28227
1587579300000|2020-04-22 18:15:00|1213|1212|1203|1202|1213|1212|1203|1202|49441
1587579600000|2020-04-22 18:20:00|1204|1203|1207|1205|1210|1209|1204|1202|23561
1587579900000|2020-04-22 18:25:00|1206|1204|1205|1204|1206|1205|1203|1202|19338
1587580200000|2020-04-22 18:30:00|1204|1203|1211|1209|1211|1210|1204|1203|20555
1587580500000|2020-04-22 18:35:00|1210|1207|1211|1208|1211|1208|1204|1203|18087
1587580800000|2020-04-22 18:40:00|1212|1209|1205|1203|1212|1211|1203|1202|20720
1587581100000|2020-04-22 18:45:00|1204|1204|1207|1206|1209|1208|1203|1202|58809
1587581400000|2020-04-22 18:50:00|1206|1205|1203|1202|1207|1206|1202|1201|63750
1587581700000|2020-04-22 18:55:00|1204|1203|1206|1204|1207|1206|1202|1201|28234
1587582000000|2020-04-22 19:00:00|1207|1205|1213|1212|1214|1212|1205|1203|27058
1587582300000|2020-04-22 19:05:00|1212|1211|1216|1215|1223|1221|1211|1210|139789
1587582600000|2020-04-22 19:10:00|1215|1214|1215|1213|1217|1216|1214|1213|13503
1587582900000|2020-04-22 19:15:00|1214|1214|1216|1215|1217|1216|1214|1213|22808
1587583200000|2020-04-22 19:20:00|1215|1214|1213|1211|1218|1217|1212|1211|30290
1587583500000|2020-04-22 19:25:00|1212|1212|1209|1208|1215|1214|1209|1208|35452
1587583800000|2020-04-22 19:30:00|1208|1207|1208|1207|1212|1211|1207|1206|38326
1587584100000|2020-04-22 19:35:00|1209|1208|1208|1207|1209|1208|1208|1207|29966
1587584400000|2020-04-22 19:40:00|1209|1208|1205|1204|1209|1208|1204|1203|76379
1587584700000|2020-04-22 19:45:00|1206|1205|1210|1209|1211|1210|1205|1204|138087
1587585000000|2020-04-22 19:50:00|1212|1210|1207|1206|1218|1214|1204|1203|98239
1587585300000|2020-04-22 19:55:00|1206|1205|1201|1200|1207|1206|1201|1200|212268
1587648600000|2020-04-23 13:30:00|1229|1222|1176|1171|1254|1250|1169|1165|306582
1587648900000|2020-04-23 13:35:00|1181|1174|1223|1221|1224|1221|1155|1151|283773
1587649200000|2020-04-23 13:40:00|1222|1220|1188|1184|1231|1224|1177|1175|135119
1587649500000|2020-04-23 13:45:00|1187|1185|1205|1201|1209|1206|1187|1182|87586
1587649800000|2020-04-23 13:50:00|1204|1202|1203|1199|1212|1208|1200|1196|55861
1587650100000|2020-04-23 13:55:00|1205|1201|1224|1220|1229|1223|1199|1198|80473
1587650400000|2020-04-23 14:00:00|1225|1221|1221|1218|1235|1232|1217|1213|72072
1587650700000|2020-04-23 14:05:00|1222|1217|1220|1219|1225|1222|1215|1211|90527
1587651000000|2020-04-23 14:10:00|1221|1220|1216|1213|1229|1227|1211|1209|61937
1587651300000|2020-04-23 14:15:00|1215|1212|1220|1218|1224|1221|1206|1202|65595
1587651600000|2020-04-23 14:20:00|1221|1219|1229|1228|1232|1229|1221|1219|42966
1587651900000|2020-04-23 14:25:00|1228|1227|1234|1231|1237|1235|1228|1226|23002
1587652200000|2020-04-23 14:30:00|1232|1230|1249|1245|1250|1248|1229|1226|130266
1587652500000|2020-04-23 14:35:00|1248|1243|1250|1247|1252|1250|1243|1240|145240
1587652800000|2020-04-23 14:40:00|1248|1248|1246|1244|1255|1252|1245|1243|38692
1587653100000|2020-04-23 14:45:00|1245|1245|1242|1239|1251|1248|1234|1232|41666
1587653400000|2020-04-23 14:50:00|1244|1240|1241|1239|1245|1243|1239|1237|34021
1587653700000|2020-04-23 14:55:00|1240|1241|1244|1242|1246|1244|1240|1239|54914
1587654000000|2020-04-23 15:00:00|1243|1240|1246|1245|1258|1255|1233|1232|91140
1587654300000|2020-04-23 15:05:00|1245|1244|1240|1238|1252|1250|1236|1233|57360
1587654600000|2020-04-23 15:10:00|1241|1239|1235|1234|1247|1245|1235|1234|59281
1587654900000|2020-04-23 15:15:00|1234|1233|1244|1242|1248|1245|1234|1232|46412
1587655200000|2020-04-23 15:20:00|1245|1243|1241|1239|1245|1244|1239|1236|29453
1587655500000|2020-04-23 15:25:00|1242|1240|1237|1235|1248|1245|1236|1235|47333
1587655800000|2020-04-23 15:30:00|1239|1236|1233|1232|1246|1243|1232|1231|37918
1587656100000|2020-04-23 15:35:00|1235|1231|1221|1218|1235|1233|1219|1217|100525
1587656400000|2020-04-23 15:40:00|1222|1219|1228|1226|1232|1230|1219|1218|28465
1587656700000|2020-04-23 15:45:00|1226|1225|1224|1222|1231|1229|1219|1218|27487
1587657000000|2020-04-23 15:50:00|1225|1223|1222|1221|1227|1225|1222|1220|16074
1587657300000|2020-04-23 15:55:00|1223|1222|1220|1217|1226|1223|1218|1216|104435
1587657600000|2020-04-23 16:00:00|1221|1218|1218|1216|1222|1221|1217|1215|16571
1587657900000|2020-04-23 16:05:00|1217|1215|1224|1222|1226|1225|1217|1215|27670
1587658200000|2020-04-23 16:10:00|1225|1223|1223|1221|1225|1224|1219|1218|17431
1587658500000|2020-04-23 16:15:00|1222|1220|1224|1222|1226|1224|1222|1220|15653
1587658800000|2020-04-23 16:20:00|1225|1223|1236|1233|1237|1235|1224|1223|49247
1587659100000|2020-04-23 16:25:00|1237|1235|1237|1235|1241|1238|1233|1231|34296
1587659400000|2020-04-23 16:30:00|1238|1236|1232|1231|1243|1239|1232|1230|44762
1587659700000|2020-04-23 16:35:00|1233|1230|1231|1230|1234|1233|1229|1227|18003
1587660000000|2020-04-23 16:40:00|1232|1231|1226|1223|1233|1232|1221|1220|23269
1587660300000|2020-04-23 16:45:00|1227|1224|1204|1202|1229|1227|1192|1190|251008
1587660600000|2020-04-23 16:50:00|1203|1200|1194|1192|1203|1200|1177|1175|88136
1587660900000|2020-04-23 16:55:00|1193|1191|1201|1199|1206|1203|1191|1189|54638
1587661200000|2020-04-23 17:00:00|1202|1200|1206|1204|1213|1211|1199|1198|63250
1587661500000|2020-04-23 17:05:00|1207|1205|1206|1204|1211|1210|1205|1204|48101
1587661800000|2020-04-23 17:10:00|1207|1205|1214|1212|1218|1215|1206|1204|36429
1587662100000|2020-04-23 17:15:00|1213|1211|1218|1215|1225|1221|1212|1210|40327
1587662400000|2020-04-23 17:20:00|1216|1214|1214|1211|1216|1214|1207|1206|29273
1587662700000|2020-04-23 17:25:00|1213|1210|1216|1214|1218|1216|1204|1204|42990
1587663000000|2020-04-23 17:30:00|1215|1212|1223|1222|1224|1223|1212|1211|43230
1587663300000|2020-04-23 17:35:00|1224|1223|1216|1215|1224|1223|1213|1212|38422
1587663600000|2020-04-23 17:40:00|1217|1216|1214|1213|1221|1220|1210|1208|65968
1587663900000|2020-04-23 17:45:00|1215|1214|1205|1202|1217|1215|1205|1202|8796
1587664200000|2020-04-23 17:50:00|1206|1203|1198|1196|1208|1207|1197|1196|24020
1587664500000|2020-04-23 17:55:00|1197|1197|1200|1198|1201|1200|1194|1193|75135
1587664800000|2020-04-23 18:00:00|1201|1199|1201|1198|1205|1204|1197|1196|27148
1587665100000|2020-04-23 18:05:00|1200|1197|1194|1193|1203|1201|1194|1192|27485
1587665400000|2020-04-23 18:10:00|1195|1192|1194|1193|1198|1195|1191|1190|13353
1587665700000|2020-04-23 18:15:00|1193|1192|1199|1196|1202|1200|1192|1191|30352
1587666000000|2020-04-23 18:20:00|1198|1195|1207|1206|1207|1206|1196|1195|15260
1587666300000|2020-04-23 18:25:00|1208|1207|1197|1195|1210|1208|1195|1194|29104
1587666600000|2020-04-23 18:30:00|1196|1196|1190|1188|1200|1198|1189|1188|43029
1587666900000|2020-04-23 18:35:00|1189|1187|1197|1195|1197|1196|1188|1187|37298
1587667200000|2020-04-23 18:40:00|1198|1197|1198|1196|1203|1201|1197|1195|91821
1587667500000|2020-04-23 18:45:00|1199|1197|1195|1194|1200|1198|1194|1193|20692
1587667800000|2020-04-23 18:50:00|1196|1195|1205|1203|1206|1204|1195|1193|36076
1587668100000|2020-04-23 18:55:00|1206|1204|1200|1198|1208|1206|1199|1197|30999
1587668400000|2020-04-23 19:00:00|1199|1199|1196|1195|1202|1200|1195|1194|21598
1587668700000|2020-04-23 19:05:00|1195|1194|1196|1195|1202|1199|1195|1194|16793
1587669000000|2020-04-23 19:10:00|1195|1194|1199|1198|1202|1201|1195|1194|38200
1587669300000|2020-04-23 19:15:00|1200|1199|1202|1201|1206|1204|1199|1198|34899
1587669600000|2020-04-23 19:20:00|1203|1202|1203|1201|1205|1203|1200|1199|18810
1587669900000|2020-04-23 19:25:00|1202|1202|1209|1207|1210|1208|1202|1201|32584
1587670200000|2020-04-23 19:30:00|1208|1206|1206|1205|1211|1209|1201|1200|32330
1587670500000|2020-04-23 19:35:00|1205|1204|1204|1203|1208|1207|1202|1201|28744
1587670800000|2020-04-23 19:40:00|1203|1202|1204|1203|1208|1207|1203|1202|44937
1587671100000|2020-04-23 19:45:00|1205|1204|1207|1206|1208|1207|1204|1203|57143
1587671400000|2020-04-23 19:50:00|1208|1205|1205|1204|1212|1210|1203|1202|88050
1587671700000|2020-04-23 19:55:00|1204|1203|1202|1199|1205|1204|1196|1195|159528
1587735000000|2020-04-24 13:30:00|1199|1190|1174|1172|1199|1200|1162|1161|229498
1587735300000|2020-04-24 13:35:00|1173|1171|1183|1179|1184|1182|1165|1162|136678
1587735600000|2020-04-24 13:40:00|1179|1178|1160|1156|1179|1178|1154|1153|88785
1587735900000|2020-04-24 13:45:00|1159|1155|1148|1145|1160|1156|1140|1137|102132
1587736200000|2020-04-24 13:50:00|1147|1143|1148|1145|1156|1153|1144|1141|63716
1587736500000|2020-04-24 13:55:00|1149|1146|1151|1148|1157|1155|1146|1143|63491
1587736800000|2020-04-24 14:00:00|1150|1150|1159|1156|1159|1156|1150|1148|56240
1587737100000|2020-04-24 14:05:00|1158|1157|1141|1138|1160|1159|1141|1138|66401
1587737400000|2020-04-24 14:10:00|1142|1139|1135|1132|1150|1148|1132|1130|84097
1587737700000|2020-04-24 14:15:00|1133|1131|1151|1150|1152|1150|1131|1130|45282
1587738000000|2020-04-24 14:20:00|1150|1149|1160|1157|1161|1160|1147|1145|73939
1587738300000|2020-04-24 14:25:00|1161|1158|1167|1164|1167|1166|1154|1152|48810
1587738600000|2020-04-24 14:30:00|1165|1163|1166|1165|1169|1168|1160|1159|122230
1587738900000|2020-04-24 14:35:00|1165|1164|1170|1168|1177|1176|1163|1162|96177
1587739200000|2020-04-24 14:40:00|1171|1169|1172|1171|1173|1171|1166|1164|42719
1587739500000|2020-04-24 14:45:00|1173|1172|1185|1183|1185|1184|1170|1168|68471
1587739800000|2020-04-24 14:50:00|1184|1182|1187|1185|1193|1190|1183|1182|55479
1587740100000|2020-04-24 14:55:00|1188|1186|1173|1172|1188|1186|1173|1171|51725
1587740400000|2020-04-24 15:00:00|1172|1171|1174|1172|1178|1176|1168|1166|49340
1587740700000|2020-04-24 15:05:00|1173|1171|1165|1164|1177|1175|1165|1164|51774
1587741000000|2020-04-24 15:10:00|1164|1163|1159|1156|1165|1163|1152|1150|53179
1587741300000|2020-04-24 15:15:00|1160|1158|1164|1162|1165|1163|1156|1155|45142
1587741600000|2020-04-24 15:20:00|1165|1163|1167|1165|1169|1167|1160|1159|19419
1587741900000|2020-04-24 15:25:00|1166|1166|1171|1168|1173|1172|1164|1162|24158
1587742200000|2020-04-24 15:30:00|1172|1170|1168|1167|1173|1171|1165|1164|21961
1587742500000|2020-04-24 15:35:00|1169|1168|1173|1171|1174|1173|1169|1168|39949
1587742800000|2020-04-24 15:40:00|1172|1170|1171|1169|1173|1171|1166|1165|32749
1587743100000|2020-04-24 15:45:00|1170|1167|1174|1173|1176|1175|1168|1167|26412
1587743400000|2020-04-24 15:50:00|1175|1172|1172|1171|1176|1174|1171|1170|26310
1587743700000|2020-04-24 15:55:00|1173|1172|1169|1168|1173|1172|1169|1168|16556
1587744000000|2020-04-24 16:00:00|1170|1169|1162|1160|1170|1169|1159|1158|26322
1587744300000|2020-04-24 16:05:00|1163|1161|1167|1164|1169|1166|1157|1156|30232
1587744600000|2020-04-24 16:10:00|1166|1162|1161|1160|1168|1166|1161|1160|17726
1587744900000|2020-04-24 16:15:00|1160|1159|1149|1148|1160|1159|1148|1146|52481
1587745200000|2020-04-24 16:20:00|1148|1147|1145|1144|1151|1150|1143|1142|40032
1587745500000|2020-04-24 16:25:00|1146|1145|1152|1150|1153|1151|1144|1143|22475
1587745800000|2020-04-24 16:30:00|1151|1149|1151|1150|1152|1151|1148|1147|18384
1587746100000|2020-04-24 16:35:00|1150|1149|1157|1156|1157|1156|1147|1145|22209
1587746400000|2020-04-24 16:40:00|1159|1157|1158|1156|1162|1161|1156|1154|21150
1587746700000|2020-04-24 16:45:00|1159|1157|1163|1162|1166|1164|1159|1157|36111
1587747000000|2020-04-24 16:50:00|1162|1161|1157|1156|1163|1162|1157|1156|26371
1587747300000|2020-04-24 16:55:00|1158|1157|1161|1160|1161|1160|1155|1154|74120
1587747600000|2020-04-24 17:00:00|1162|1161|1161|1159|1163|1162|1159|1158|20899
1587747900000|2020-04-24 17:05:00|1162|1160|1166|1165|1167|1166|1161|1159|22175
1587748200000|2020-04-24 17:10:00|1165|1164|1168|1167|1169|1167|1162|1161|30777
1587748500000|2020-04-24 17:15:00|1167|1166|1165|1164|1168|1167|1164|1163|17037
1587748800000|2020-04-24 17:20:00|1166|1165|1174|1172|1177|1175|1166|1165|17363
1587749100000|2020-04-24 17:25:00|1173|1171|1180|1178|1180|1179|1172|1170|17793
1587749400000|2020-04-24 17:30:00|1179|1179|1183|1182|1184|1182|1178|1177|39211
1587749700000|2020-04-24 17:35:00|1184|1183|1188|1186|1188|1187|1180|1179|31745
1587750000000|2020-04-24 17:40:00|1187|1187|1189|1188|1194|1193|1187|1186|69780
1587750300000|2020-04-24 17:45:00|1190|1189|1200|1198|1200|1200|1187|1186|71496
1587750600000|2020-04-24 17:50:00|1199|1199|1200|1197|1203|1202|1196|1194|86848
1587750900000|2020-04-24 17:55:00|1198|1198|1206|1205|1207|1205|1198|1197|68319
1587751200000|2020-04-24 18:00:00|1205|1204|1199|1198|1205|1204|1198|1197|27741
1587751500000|2020-04-24 18:05:00|1200|1197|1212|1210|1215|1212|1200|1196|28803
1587751800000|2020-04-24 18:10:00|1211|1209|1211|1209|1212|1211|1203|1201|22763
1587752100000|2020-04-24 18:15:00|1210|1208|1213|1212|1216|1215|1208|1207|25229
1587752400000|2020-04-24 18:20:00|1214|1213|1218|1215|1224|1222|1184|1181|495898
1587752700000|2020-04-24 18:25:00|1217|1214|1218|1216|1225|1224|1213|1209|82179
1587753000000|2020-04-24 18:30:00|1219|1218|1223|1221|1232|1230|1218|1218|73118
1587753300000|2020-04-24 18:35:00|1226|1222|1230|1228|1235|1234|1225|1222|49703
1587753600000|2020-04-24 18:40:00|1231|1229|1232|1231|1238|1237|1231|1229|37313
1587753900000|2020-04-24 18:45:00|1233|1232|1243|1242|1245|1243|1233|1232|53398
1587754200000|2020-04-24 18:50:00|1244|1243|1241|1240|1245|1244|1236|1235|41326
1587754500000|2020-04-24 18:55:00|1242|1241|1247|1245|1252|1251|1240|1239|101281
1587754800000|2020-04-24 19:00:00|1246|1244|1258|1257|1259|1258|1245|1244|123736
1587755100000|2020-04-24 19:05:00|1259|1258|1273|1270|1281|1280|1259|1258|184965
1587755400000|2020-04-24 19:10:00|1275|1272|1275|1273|1280|1279|1263|1262|190839
1587755700000|2020-04-24 19:15:00|1274|1274|1279|1277|1281|1279|1273|1271|65421
1587756000000|2020-04-24 19:20:00|1278|1278|1281|1278|1287|1286|1277|1275|124857
1587756300000|2020-04-24 19:25:00|1280|1279|1289|1288|1290|1289|1279|1278|108057
1587756600000|2020-04-24 19:30:00|1290|1289|1305|1304|1318|1313|1285|1283|245984
1587756900000|2020-04-24 19:35:00|1304|1303|1304|1303|1305|1304|1293|1291|122520
1587757200000|2020-04-24 19:40:00|1305|1304|1366|1360|1380|1379|1300|1299|838196
1587757500000|2020-04-24 19:45:00|1365|1361|1335|1333|1368|1366|1328|1326|548295
1587757800000|2020-04-24 19:50:00|1334|1334|1306|1304|1337|1336|1304|1302|310675
1587758100000|2020-04-24 19:55:00|1305|1305|1308|1307|1324|1322|1296|1295|461866
1587994200000|2020-04-27 13:30:00|1322|1316|1344|1340|1354|1350|1316|1315|107498
1587994500000|2020-04-27 13:35:00|1343|1338|1350|1345|1359|1356|1341|1337|61681
1587994800000|2020-04-27 13:40:00|1349|1346|1334|1332|1349|1347|1326|1320|99771
1587995100000|2020-04-27 13:45:00|1333|1333|1347|1342|1348|1345|1323|1321|75532
1587995400000|2020-04-27 13:50:00|1349|1344|1368|1366|1372|1370|1344|1343|101398
1587995700000|2020-04-27 13:55:00|1369|1363|1380|1375|1392|1390|1366|1363|239540
1587996000000|2020-04-27 14:00:00|1379|1377|1370|1369|1384|1382|1368|1367|127351
1587996300000|2020-04-27 14:05:00|1372|1370|1387|1384|1388|1385|1362|1361|132689
1587996600000|2020-04-27 14:10:00|1386|1382|1392|1390|1395|1394|1373|1370|87953
1587996900000|2020-04-27 14:15:00|1393|1392|1408|1406|1408|1406|1383|1381|104287
1587997200000|2020-04-27 14:20:00|1407|1407|1397|1395|1411|1409|1391|1389|111838
1587997500000|2020-04-27 14:25:00|1398|1396|1382|1379|1398|1396|1377|1375|94742
1587997800000|2020-04-27 14:30:00|1383|1380|1387|1385|1389|1386|1376|1373|56165
1587998100000|2020-04-27 14:35:00|1386|1384|1383|1379|1390|1387|1379|1378|47951
1587998400000|2020-04-27 14:40:00|1384|1382|1397|1396|1398|1397|1377|1376|146960
1587998700000|2020-04-27 14:45:00|1398|1395|1401|1399|1407|1404|1392|1391|89298
1587999000000|2020-04-27 14:50:00|1400|1400|1411|1409|1419|1417|1400|1399|58510
1587999300000|2020-04-27 14:55:00|1410|1410|1397|1394|1411|1410|1394|1391|70548
1587999600000|2020-04-27 15:00:00|1396|1396|1408|1407|1412|1410|1396|1393|59506
1587999900000|2020-04-27 15:05:00|1409|1405|1416|1413|1416|1414|1396|1394|47768
1588000200000|2020-04-27 15:10:00|1417|1415|1419|1417|1426|1424|1412|1410|58068
1588000500000|2020-04-27 15:15:00|1420|1418|1414|1412|1422|1419|1408|1406|30024
1588000800000|2020-04-27 15:20:00|1413|1411|1410|1407|1417|1415|1408|1405|53405
1588001100000|2020-04-27 15:25:00|1409|1408|1415|1413|1417|1415|1409|1408|27949
1588001400000|2020-04-27 15:30:00|1414|1412|1424|1423|1424|1423|1409|1407|99042
1588001700000|2020-04-27 15:35:00|1425|1424|1423|1421|1429|1428|1417|1416|58164
1588002000000|2020-04-27 15:40:00|1424|1423|1424|1423|1428|1427|1422|1419|40487
1588002300000|2020-04-27 15:45:00|1423|1422|1421|1420|1425|1423|1415|1413|66494
1588002600000|2020-04-27 15:50:00|1422|1421|1434|1432|1434|1433|1419|1417|104894
1588002900000|2020-04-27 15:55:00|1433|1433|1445|1444|1446|1444|1433|1433|143844
1588003200000|2020-04-27 16:00:00|1444|1442|1453|1452|1459|1458|1442|1440|84809
1588003500000|2020-04-27 16:05:00|1454|1453|1459|1458|1464|1462|1454|1452|50285
1588003800000|2020-04-27 16:10:00|1460|1459|1470|1468|1470|1469|1451|1449|119250
1588004100000|2020-04-27 16:15:00|1472|1469|1488|1487|1490|1489|1471|1469|253893
1588004400000|2020-04-27 16:20:00|1489|1486|1485|1483|1490|1489|1480|1479|69890
1588004700000|2020-04-27 16:25:00|1484|1484|1496|1494|1497|1495|1484|1483|67039
1588005000000|2020-04-27 16:30:00|1495|1495|1519|1518|1522|1520|1495|1494|128728
1588005300000|2020-04-27 16:35:00|1518|1515|1499|1496|1518|1516|1492|1491|91670
1588005600000|2020-04-27 16:40:00|1500|1498|1522|1521|1524|1523|1500|1498|116026
1588005900000|2020-04-27 16:45:00|1523|1522|1522|1521|1525|1523|1515|1513|85071
1588006200000|2020-04-27 16:50:00|1521|1520|1514|1513|1522|1521|1511|1508|117319
1588006500000|2020-04-27 16:55:00|1515|1514|1515|1513|1525|1523|1511|1509|89508
1588006800000|2020-04-27 17:00:00|1514|1512|1504|1502|1515|1512|1487|1484|141988
1588007100000|2020-04-27 17:05:00|1505|1503|1489|1487|1505|1503|1487|1486|40531
1588007400000|2020-04-27 17:10:00|1490|1488|1489|1487|1497|1495|1484|1482|49965
1588007700000|2020-04-27 17:15:00|1488|1486|1483|1481|1489|1487|1481|1480|37998
1588008000000|2020-04-27 17:20:00|1482|1480|1476|1474|1485|1483|1475|1473|69365
1588008300000|2020-04-27 17:25:00|1475|1473|1483|1481|1491|1489|1471|1470|93069
1588008600000|2020-04-27 17:30:00|1485|1482|1487|1485|1492|1489|1479|1477|45533
1588008900000|2020-04-27 17:35:00|1486|1484|1483|1481|1488|1485|1482|1479|54476
1588009200000|2020-04-27 17:40:00|1482|1480|1487|1484|1488|1487|1482|1480|28585
1588009500000|2020-04-27 17:45:00|1486|1485|1495|1493|1499|1498|1485|1484|54970
1588009800000|2020-04-27 17:50:00|1494|1494|1499|1497|1500|1499|1494|1492|41850
1588010100000|2020-04-27 17:55:00|1498|1498|1503|1502|1504|1503|1493|1492|59872
1588010400000|2020-04-27 18:00:00|1504|1503|1514|1511|1521|1520|1503|1503|115662
1588010700000|2020-04-27 18:05:00|1513|1512|1520|1518|1520|1519|1507|1506|59521
1588011000000|2020-04-27 18:10:00|1519|1517|1519|1517|1525|1524|1517|1515|107767
1588011300000|2020-04-27 18:15:00|1518|1516|1515|1513|1519|1517|1510|1509|44217
1588011600000|2020-04-27 18:20:00|1514|1514|1516|1514|1517|1515|1508|1507|50732
1588011900000|2020-04-27 18:25:00|1517|1515|1514|1512|1520|1519|1514|1512|47371
1588012200000|2020-04-27 18:30:00|1513|1508|1515|1513|1519|1517|1508|1505|35014
1588012500000|2020-04-27 18:35:00|1513|1512|1508|1506|1516|1515|1508|1505|64377
1588012800000|2020-04-27 18:40:00|1507|1505|1509|1507|1510|1509|1506|1503|48927
1588013100000|2020-04-27 18:45:00|1508|1508|1527|1526|1527|1526|1508|1508|72646
1588013400000|2020-04-27 18:50:00|1528|1527|1521|1519|1529|1528|1519|1517|57109
1588013700000|2020-04-27 18:55:00|1520|1517|1519|1517|1520|1518|1512|1511|40382
1588014000000|2020-04-27 19:00:00|1520|1518|1535|1534|1539|1538|1518|1517|62396
1588014300000|2020-04-27 19:05:00|1536|1535|1528|1527|1536|1535|1518|1517|63574
1588014600000|2020-04-27 19:10:00|1529|1528|1541|1540|1542|1541|1529|1528|57881
1588014900000|2020-04-27 19:15:00|1542|1541|1532|1531|1545|1544|1531|1530|101389
1588015200000|2020-04-27 19:20:00|1533|1532|1537|1535|1540|1540|1531|1530|39356
1588015500000|2020-04-27 19:25:00|1536|1534|1532|1531|1536|1534|1523|1522|186789
1588015800000|2020-04-27 19:30:00|1533|1532|1522|1521|1547|1546|1522|1521|109653
1588016100000|2020-04-27 19:35:00|1523|1522|1526|1524|1534|1533|1523|1522|74348
1588016400000|2020-04-27 19:40:00|1525|1522|1520|1519|1525|1524|1516|1515|83051
1588016700000|2020-04-27 19:45:00|1519|1518|1525|1524|1526|1524|1519|1518|103036
1588017000000|2020-04-27 19:50:00|1526|1525|1520|1519|1527|1525|1520|1519|133831
1588017300000|2020-04-27 19:55:00|1519|1518|1520|1519|1522|1521|1518|1517|241814
1588080600000|2020-04-28 13:30:00|1651|1642|1634|1630|1713|1709|1622|1620|480307
1588080900000|2020-04-28 13:35:00|1637|1631|1680|1676|1696|1689|1628|1624|169012
1588081200000|2020-04-28 13:40:00|1679|1678|1665|1663|1681|1679|1655|1652|126273
1588081500000|2020-04-28 13:45:00|1667|1664|1678|1675|1697|1695|1667|1663|158787
1588081800000|2020-04-28 13:50:00|1677|1676|1700|1696|1709|1705|1677|1675|156847
1588082100000|2020-04-28 13:55:00|1703|1697|1670|1667|1719|1715|1668|1665|178802
1588082400000|2020-04-28 14:00:00|1669|1665|1663|1661|1682|1680|1656|1654|134731
1588082700000|2020-04-28 14:05:00|1664|1662|1671|1669|1681|1678|1661|1659|102791
1588083000000|2020-04-28 14:10:00|1670|1668|1656|1654|1671|1669|1643|1640|88945
1588083300000|2020-04-28 14:15:00|1657|1652|1659|1657|1677|1675|1653|1651|122308
1588083600000|2020-04-28 14:20:00|1660|1658|1624|1622|1661|1660|1622|1620|125879
1588083900000|2020-04-28 14:25:00|1623|1620|1621|1619|1637|1635|1616|1613|105089
1588084200000|2020-04-28 14:30:00|1620|1620|1616|1615|1632|1628|1616|1615|74323
1588084500000|2020-04-28 14:35:00|1618|1616|1626|1624|1630|1628|1614|1611|73795
1588084800000|2020-04-28 14:40:00|1625|1622|1583|1581|1625|1622|1583|1580|123681
1588085100000|2020-04-28 14:45:00|1581|1580|1580|1577|1598|1595|1575|1573|103615
1588085400000|2020-04-28 14:50:00|1579|1576|1546|1543|1579|1576|1545|1542|108357
1588085700000|2020-04-28 14:55:00|1545|1542|1533|1530|1556|1553|1530|1528|103309
1588086000000|2020-04-28 15:00:00|1532|1529|1550|1548|1555|1552|1528|1526|140647
1588086300000|2020-04-28 15:05:00|1549|1547|1560|1557|1573|1570|1542|1539|155638
1588086600000|2020-04-28 15:10:00|1562|1560|1567|1564|1570|1568|1560|1557|61315
1588086900000|2020-04-28 15:15:00|1565|1562|1561|1556|1567|1565|1542|1537|118148
1588087200000|2020-04-28 15:20:00|1557|1554|1562|1561|1579|1575|1547|1544|57275
1588087500000|2020-04-28 15:25:00|1563|1560|1583|1580|1590|1588|1562|1558|56540
1588087800000|2020-04-28 15:30:00|1584|1578|1593|1591|1597|1595|1580|1578|81699
1588088100000|2020-04-28 15:35:00|1594|1592|1592|1591|1609|1607|1587|1585|109282
1588088400000|2020-04-28 15:40:00|1590|1590|1619|1617|1620|1617|1589|1587|70746
1588088700000|2020-04-28 15:45:00|1620|1618|1619|1616|1622|1619|1608|1605|50271
1588089000000|2020-04-28 15:50:00|1620|1617|1618|1616|1627|1625|1606|1604|77896
1588089300000|2020-04-28 15:55:00|1620|1617|1624|1621|1630|1628|1616|1613|44454
1588089600000|2020-04-28 16:00:00|1625|1622|1631|1629|1637|1635|1621|1617|52263
1588089900000|2020-04-28 16:05:00|1632|1631|1644|1642|1645|1644|1629|1629|47277
1588090200000|2020-04-28 16:10:00|1645|1643|1643|1640|1653|1652|1641|1639|50195
1588090500000|2020-04-28 16:15:00|1644|1638|1614|1612|1644|1639|1607|1602|117730
1588090800000|2020-04-28 16:20:00|1613|1611|1618|1616|1625|1623|1611|1610|73888
1588091100000|2020-04-28 16:25:00|1617|1617|1629|1627|1633|1631|1615|1613|59410
1588091400000|2020-04-28 16:30:00|1630|1628|1630|1628|1632|1631|1620|1618|35970
1588091700000|2020-04-28 16:35:00|1631|1629|1626|1624|1632|1631|1626|1624|18366
1588092000000|2020-04-28 16:40:00|1627|1625|1632|1630|1633|1632|1624|1621|13523
1588092300000|2020-04-28 16:45:00|1631|1629|1626|1624|1631|1629|1616|1615|59295
1588092600000|2020-04-28 16:50:00|1625|1623|1617|1615|1630|1628|1614|1611|32796
1588092900000|2020-04-28 16:55:00|1616|1614|1627|1625|1628|1627|1615|1613|28607
1588093200000|2020-04-28 17:00:00|1628|1626|1638|1636|1640|1639|1627|1626|38835
1588093500000|2020-04-28 17:05:00|1639|1637|1634|1633|1642|1640|1632|1630|16560
1588093800000|2020-04-28 17:10:00|1637|1634|1628|1626|1639|1637|1628|1626|21791
1588094100000|2020-04-28 17:15:00|1627|1625|1615|1614|1627|1625|1614|1613|42686
1588094400000|2020-04-28 17:20:00|1616|1615|1625|1623|1627|1626|1615|1615|15329
1588094700000|2020-04-28 17:25:00|1627|1622|1636|1632|1641|1640|1624|1622|60069
1588095000000|2020-04-28 17:30:00|1634|1634|1634|1633|1644|1643|1630|1628|60293
1588095300000|2020-04-28 17:35:00|1635|1634|1625|1622|1638|1637|1622|1620|26588
1588095600000|2020-04-28 17:40:00|1623|1623|1635|1633|1637|1636|1623|1623|14270
1588095900000|2020-04-28 17:45:00|1636|1634|1635|1633|1639|1638|1632|1630|19625
1588096200000|2020-04-28 17:50:00|1634|1632|1634|1632|1635|1634|1628|1626|24428
1588096500000|2020-04-28 17:55:00|1633|1633|1629|1627|1636|1635|1624|1622|17512
1588096800000|2020-04-28 18:00:00|1628|1628|1642|1640|1643|1641|1628|1628|22379
1588097100000|2020-04-28 18:05:00|1641|1641|1645|1643|1646|1645|1637|1634|15746
1588097400000|2020-04-28 18:10:00|1646|1644|1655|1653|1658|1656|1646|1644|62745
1588097700000|2020-04-28 18:15:00|1656|1654|1654|1652|1660|1659|1649|1647|38168
1588098000000|2020-04-28 18:20:00|1655|1651|1657|1655|1660|1659|1651|1648|24316
1588098300000|2020-04-28 18:25:00|1658|1656|1656|1653|1664|1661|1652|1650|35888
1588098600000|2020-04-28 18:30:00|1655|1654|1661|1660|1663|1662|1653|1651|33725
1588098900000|2020-04-28 18:35:00|1662|1661|1647|1646|1664|1663|1647|1645|57460
1588099200000|2020-04-28 18:40:00|1648|1647|1648|1647|1658|1656|1648|1647|24162
1588099500000|2020-04-28 18:45:00|1647|1646|1663|1662|1663|1662|1644|1642|59151
1588099800000|2020-04-28 18:50:00|1662|1661|1662|1661|1667|1666|1657|1656|43738
1588100100000|2020-04-28 18:55:00|1663|1662|1670|1669|1670|1669|1660|1658|49520
1588100400000|2020-04-28 19:00:00|1671|1670|1672|1671|1675|1674|1667|1666|56927
1588100700000|2020-04-28 19:05:00|1673|1672|1676|1674|1676|1675|1667|1666|45045
1588101000000|2020-04-28 19:10:00|1675|1672|1667|1666|1678|1677|1666|1665|93998
1588101300000|2020-04-28 19:15:00|1666|1665|1667|1665|1671|1669|1659|1658|61383
1588101600000|2020-04-28 19:20:00|1666|1664|1656|1655|1669|1668|1649|1647|139416
1588101900000|2020-04-28 19:25:00|1657|1656|1658|1657|1662|1661|1655|1653|38187
1588102200000|2020-04-28 19:30:00|1657|1656|1665|1664|1670|1669|1655|1654|71943
1588102500000|2020-04-28 19:35:00|1666|1665|1660|1659|1669|1668|1658|1657|62341
1588102800000|2020-04-28 19:40:00|1661|1660|1660|1659|1665|1664|1659|1658|54379
1588103100000|2020-04-28 19:45:00|1661|1660|1652|1650|1662|1660|1649|1648|78454
1588103400000|2020-04-28 19:50:00|1651|1651|1649|1648|1656|1655|1644|1643|108768
1588103700000|2020-04-28 19:55:00|1650|1649|1652|1651|1660|1659|1648|1647|189698
1588167000000|2020-04-29 13:30:00|1749|1739|1810|1804|1826|1823|1737|1731|339734
1588167300000|2020-04-29 13:35:00|1812|1806|1761|1757|1824|1815|1759|1752|151467
1588167600000|2020-04-29 13:40:00|1760|1758|1772|1769|1773|1769|1733|1731|133783
1588167900000|2020-04-29 13:45:00|1773|1770|1763|1760|1780|1778|1759|1756|170070
1588168200000|2020-04-29 13:50:00|1764|1761|1760|1757|1769|1767|1758|1756|110036
1588168500000|2020-04-29 13:55:00|1759|1758|1769|1766|1769|1766|1740|1738|151467
1588168800000|2020-04-29 14:00:00|1770|1767|1787|1782|1792|1790|1763|1761|108448
1588169100000|2020-04-29 14:05:00|1785|1785|1787|1785|1807|1804|1784|1782|126234
1588169400000|2020-04-29 14:10:00|1786|1786|1799|1797|1800|1797|1765|1764|63233
1588169700000|2020-04-29 14:15:00|1800|1796|1825|1823|1825|1824|1799|1796|144763
1588170000000|2020-04-29 14:20:00|1824|1821|1835|1831|1838|1835|1816|1814|149342
1588170300000|2020-04-29 14:25:00|1836|1833|1848|1845|1848|1847|1822|1820|133946
1588170600000|2020-04-29 14:30:00|1850|1846|1855|1852|1865|1862|1847|1844|152292
1588170900000|2020-04-29 14:35:00|1856|1853|1852|1851|1865|1862|1850|1848|125804
1588171200000|2020-04-29 14:40:00|1853|1852|1864|1863|1866|1864|1847|1846|154317
1588171500000|2020-04-29 14:45:00|1863|1862|1851|1849|1863|1862|1845|1843|62183
1588171800000|2020-04-29 14:50:00|1852|1850|1852|1850|1865|1864|1847|1845|107933
1588172100000|2020-04-29 14:55:00|1853|1851|1767|1762|1861|1859|1754|1752|747527
1588172400000|2020-04-29 15:00:00|1768|1763|1751|1748|1816|1809|1748|1746|937189
1588172700000|2020-04-29 15:05:00|1750|1746|1723|1720|1784|1780|1709|1705|858455
1588173000000|2020-04-29 15:10:00|1721|1719|1687|1683|1744|1742|1686|1683|940438
1588173300000|2020-04-29 15:15:00|1689|1684|1719|1716|1720|1717|1662|1661|644062
1588173600000|2020-04-29 15:20:00|1718|1715|1747|1742|1750|1748|1713|1711|812505
1588173900000|2020-04-29 15:25:00|1746|1744|1723|1720|1751|1750|1703|1700|358356
1588174200000|2020-04-29 15:30:00|1721|1719|1699|1696|1723|1721|1677|1675|246988
1588174500000|2020-04-29 15:35:00|1698|1698|1717|1715|1723|1721|1687|1684|286865
1588174800000|2020-04-29 15:40:00|1716|1716|1690|1688|1718|1716|1690|1688|155294
1588175100000|2020-04-29 15:45:00|1689|1687|1673|1671|1693|1692|1662|1660|211558
1588175400000|2020-04-29 15:50:00|1672|1668|1672|1670|1690|1688|1671|1668|173581
1588175700000|2020-04-29 15:55:00|1669|1668|1691|1687|1709|1707|1664|1662|202670
1588176000000|2020-04-29 16:00:00|1693|1688|1699|1698|1705|1703|1675|1673|143999
1588176300000|2020-04-29 16:05:00|1700|1697|1689|1688|1701|1700|1679|1677|78682
1588176600000|2020-04-29 16:10:00|1688|1687|1687|1685|1693|1690|1683|1680|60546
1588176900000|2020-04-29 16:15:00|1686|1684|1679|1677|1694|1693|1677|1675|54434
1588177200000|2020-04-29 16:20:00|1680|1679|1695|1693|1704|1703|1674|1672|133990
1588177500000|2020-04-29 16:25:00|1696|1694|1697|1695|1702|1701|1691|1690|77022
1588177800000|2020-04-29 16:30:00|1699|1696|1709|1707|1720|1718|1698|1696|113043
1588178100000|2020-04-29 16:35:00|1708|1706|1724|1723|1730|1729|1708|1706|125511
1588178400000|2020-04-29 16:40:00|1725|1724|1730|1728|1730|1729|1722|1720|94747
1588178700000|2020-04-29 16:45:00|1731|1729|1741|1739|1743|1742|1727|1726|85095
1588179000000|2020-04-29 16:50:00|1740|1741|1748|1747|1750|1749|1738|1737|108072
1588179300000|2020-04-29 16:55:00|1749|1748|1750|1749|1752|1751|1746|1744|93598
1588179600000|2020-04-29 17:00:00|1749|1748|1758|1756|1765|1763|1748|1746|96537
1588179900000|2020-04-29 17:05:00|1757|1755|1767|1765|1768|1767|1752|1750|101851
1588180200000|2020-04-29 17:10:00|1768|1766|1769|1767|1775|1774|1763|1761|71393
1588180500000|2020-04-29 17:15:00|1768|1768|1755|1752|1769|1768|1743|1741|138885
1588180800000|2020-04-29 17:20:00|1757|1754|1750|1749|1764|1761|1748|1745|69304
1588181100000|2020-04-29 17:25:00|1751|1750|1761|1760|1765|1763|1750|1748|38022
1588181400000|2020-04-29 17:30:00|1760|1759|1743|1741|1762|1761|1741|1740|59632
1588181700000|2020-04-29 17:35:00|1742|1740|1748|1746|1750|1749|1727|1725|86637
1588182000000|2020-04-29 17:40:00|1746|1745|1733|1731|1755|1753|1730|1729|59545
1588182300000|2020-04-29 17:45:00|1734|1732|1727|1724|1739|1738|1725|1722|32543
1588182600000|2020-04-29 17:50:00|1726|1723|1714|1713|1734|1731|1713|1711|94029
1588182900000|2020-04-29 17:55:00|1715|1714|1709|1702|1725|1722|1704|1701|104617
1588183200000|2020-04-29 18:00:00|1710|1705|1705|1704|1715|1712|1694|1690|82721
1588183500000|2020-04-29 18:05:00|1704|1703|1700|1697|1709|1705|1692|1690|70985
1588183800000|2020-04-29 18:10:00|1699|1695|1709|1706|1709|1707|1695|1692|88201
1588184100000|2020-04-29 18:15:00|1707|1707|1709|1707|1715|1713|1703|1701|63784
1588184400000|2020-04-29 18:20:00|1708|1706|1714|1712|1715|1714|1704|1701|68638
1588184700000|2020-04-29 18:25:00|1713|1713|1704|1702|1716|1714|1699|1698|39896
1588185000000|2020-04-29 18:30:00|1705|1704|1706|1704|1708|1707|1700|1698|23163
1588185300000|2020-04-29 18:35:00|1707|1705|1714|1713|1716|1715|1704|1702|53028
1588185600000|2020-04-29 18:40:00|1713|1712|1711|1710|1715|1714|1709|1707|64326
1588185900000|2020-04-29 18:45:00|1710|1709|1704|1703|1710|1709|1701|1700|42154
1588186200000|2020-04-29 18:50:00|1705|1704|1702|1700|1709|1707|1701|1700|26690
1588186500000|2020-04-29 18:55:00|1701|1701|1706|1704|1706|1705|1694|1692|44742
1588186800000|2020-04-29 19:00:00|1705|1703|1702|1701|1706|1705|1701|1700|52650
1588187100000|2020-04-29 19:05:00|1703|1702|1706|1705|1707|1705|1700|1699|46955
1588187400000|2020-04-29 19:10:00|1704|1703|1705|1703|1706|1705|1700|1699|64286
1588187700000|2020-04-29 19:15:00|1706|1704|1680|1678|1709|1707|1674|1672|91461
1588188000000|2020-04-29 19:20:00|1679|1679|1697|1696|1698|1696|1676|1675|59775
1588188300000|2020-04-29 19:25:00|1698|1697|1698|1696|1702|1700|1693|1692|33806
1588188600000|2020-04-29 19:30:00|1697|1695|1699|1698|1699|1698|1689|1688|66258
1588188900000|2020-04-29 19:35:00|1698|1697|1700|1699|1701|1700|1691|1688|66234
1588189200000|2020-04-29 19:40:00|1699|1697|1706|1705|1707|1706|1697|1696|127966
1588189500000|2020-04-29 19:45:00|1705|1704|1707|1705|1712|1711|1703|1702|128094
1588189800000|2020-04-29 19:50:00|1706|1706|1705|1704|1708|1707|1698|1697|115245
1588190100000|2020-04-29 19:55:00|1704|1701|1701|1700|1705|1704|1698|1697|170373
1588253400000|2020-04-30 13:30:00|1618|1605|1662|1656|1683|1677|1612|1604|175370
1588253700000|2020-04-30 13:35:00|1663|1658|1647|1640|1690|1686|1620|1614|105474
1588254000000|2020-04-30 13:40:00|1646|1639|1696|1688|1720|1714|1646|1638|114248
1588254300000|2020-04-30 13:45:00|1693|1690|1690|1684|1699|1695|1674|1665|78529
1588254600000|2020-04-30 13:50:00|1686|1685|1694|1692|1694|1692|1666|1662|82536
1588254900000|2020-04-30 13:55:00|1693|1693|1699|1697|1719|1717|1691|1684|92593
1588255200000|2020-04-30 14:00:00|1701|1698|1697|1696|1725|1723|1695|1693|117422
1588255500000|2020-04-30 14:05:00|1696|1695|1695|1693|1712|1708|1690|1688|73942
1588255800000|2020-04-30 14:10:00|1694|1691|1709|1707|1710|1708|1692|1688|40228
1588256100000|2020-04-30 14:15:00|1708|1706|1694|1691|1708|1707|1680|1679|54849
1588256400000|2020-04-30 14:20:00|1696|1692|1685|1683|1700|1697|1680|1678|37895
1588256700000|2020-04-30 14:25:00|1686|1684|1714|1712|1714|1712|1682|1681|59557
1588257000000|2020-04-30 14:30:00|1715|1713|1710|1708|1717|1713|1699|1698|39087
1588257300000|2020-04-30 14:35:00|1711|1709|1711|1708|1722|1720|1708|1706|33675
1588257600000|2020-04-30 14:40:00|1710|1707|1696|1694|1712|1711|1689|1688|32176
1588257900000|2020-04-30 14:45:00|1697|1696|1698|1695|1711|1709|1693|1691|50187
1588258200000|2020-04-30 14:50:00|1697|1696|1704|1702|1706|1704|1692|1689|51221
1588258500000|2020-04-30 14:55:00|1703|1700|1704|1701|1712|1711|1698|1696|33323
1588258800000|2020-04-30 15:00:00|1705|1702|1721|1718|1723|1721|1704|1702|41093
1588259100000|2020-04-30 15:05:00|1719|1717|1710|1709|1719|1717|1702|1701|53697
1588259400000|2020-04-30 15:10:00|1714|1710|1717|1715|1720|1718|1707|1705|25537
1588259700000|2020-04-30 15:15:00|1718|1716|1711|1708|1730|1725|1711|1708|40247
1588260000000|2020-04-30 15:20:00|1710|1707|1699|1696|1712|1709|1694|1691|36433
1588260300000|2020-04-30 15:25:00|1701|1697|1705|1703|1713|1711|1699|1697|22768
1588260600000|2020-04-30 15:30:00|1704|1702|1712|1710|1717|1715|1700|1698|17872
1588260900000|2020-04-30 15:35:00|1713|1711|1719|1717|1720|1718|1708|1707|18222
1588261200000|2020-04-30 15:40:00|1720|1718|1728|1727|1730|1728|1714|1712|27973
1588261500000|2020-04-30 15:45:00|1729|1728|1725|1724|1730|1729|1721|1719|21669
1588261800000|2020-04-30 15:50:00|1726|1725|1722|1721|1730|1729|1720|1718|32176
1588262100000|2020-04-30 15:55:00|1723|1722|1718|1716|1725|1723|1710|1708|51630
1588262400000|2020-04-30 16:00:00|1717|1715|1698|1695|1717|1715|1694|1692|40723
1588262700000|2020-04-30 16:05:00|1696|1692|1700|1699|1703|1702|1693|1690|34705
1588263000000|2020-04-30 16:10:00|1701|1697|1689|1687|1703|1701|1688|1686|47916
1588263300000|2020-04-30 16:15:00|1688|1688|1677|1675|1690|1689|1673|1671|77215
1588263600000|2020-04-30 16:20:00|1678|1676|1676|1671|1683|1682|1665|1661|44786
1588263900000|2020-04-30 16:25:00|1674|1672|1671|1669|1677|1674|1669|1668|28235
1588264200000|2020-04-30 16:30:00|1670|1670|1656|1654|1670|1670|1654|1652|33995
1588264500000|2020-04-30 16:35:00|1657|1656|1661|1660|1664|1662|1655|1654|37915
1588264800000|2020-04-30 16:40:00|1662|1661|1662|1660|1670|1669|1657|1654|28264
1588265100000|2020-04-30 16:45:00|1663|1661|1672|1669|1672|1670|1657|1653|19008
1588265400000|2020-04-30 16:50:00|1670|1670|1672|1669|1672|1670|1663|1661|11847
1588265700000|2020-04-30 16:55:00|1671|1666|1679|1676|1679|1677|1666|1665|15212
1588266000000|2020-04-30 17:00:00|1677|1674|1658|1656|1677|1674|1657|1656|40404
1588266300000|2020-04-30 17:05:00|1657|1657|1666|1663|1672|1669|1657|1656|14725
1588266600000|2020-04-30 17:10:00|1664|1662|1679|1676|1680|1678|1662|1659|15039
1588266900000|2020-04-30 17:15:00|1678|1678|1677|1675|1682|1679|1672|1670|19130
1588267200000|2020-04-30 17:20:00|1676|1676|1664|1662|1677|1676|1664|1661|21903
1588267500000|2020-04-30 17:25:00|1663|1661|1655|1654|1664|1663|1655|1653|36601
1588267800000|2020-04-30 17:30:00|1656|1655|1652|1651|1662|1661|1651|1650|31968
1588268100000|2020-04-30 17:35:00|1653|1652|1655|1653|1662|1660|1652|1651|16354
1588268400000|2020-04-30 17:40:00|1654|1654|1658|1656|1659|1657|1647|1646|32167
1588268700000|2020-04-30 17:45:00|1657|1655|1648|1647|1657|1655|1644|1643|27093
1588269000000|2020-04-30 17:50:00|1647|1646|1645|1643|1655|1653|1643|1642|22338
1588269300000|2020-04-30 17:55:00|1644|1644|1640|1639|1647|1645|1637|1635|25789
1588269600000|2020-04-30 18:00:00|1641|1640|1646|1645|1652|1651|1636|1634|20460
1588269900000|2020-04-30 18:05:00|1645|1644|1649|1648|1652|1651|1645|1643|18996
1588270200000|2020-04-30 18:10:00|1650|1649|1651|1650|1655|1653|1647|1645|33946
1588270500000|2020-04-30 18:15:00|1650|1649|1647|1645|1652|1650|1644|1643|16263
1588270800000|2020-04-30 18:20:00|1648|1646|1642|1641|1652|1650|1641|1640|18092
1588271100000|2020-04-30 18:25:00|1644|1642|1646|1645|1646|1645|1641|1640|20097
1588271400000|2020-04-30 18:30:00|1645|1644|1650|1649|1658|1656|1644|1643|32261
1588271700000|2020-04-30 18:35:00|1649|1647|1650|1649|1650|1649|1643|1642|26348
1588272000000|2020-04-30 18:40:00|1649|1648|1650|1649|1653|1652|1642|1641|28975
1588272300000|2020-04-30 18:45:00|1652|1650|1650|1649|1652|1650|1646|1644|24690
1588272600000|2020-04-30 18:50:00|1651|1650|1649|1648|1651|1650|1646|1645|27316
1588272900000|2020-04-30 18:55:00|1648|1647|1646|1644|1648|1647|1641|1640|19247
1588273200000|2020-04-30 19:00:00|1647|1645|1647|1646|1650|1649|1644|1643|29474
1588273500000|2020-04-30 19:05:00|1646|1645|1648|1647|1652|1650|1646|1645|32837
1588273800000|2020-04-30 19:10:00|1647|1645|1648|1647|1648|1647|1645|1644|24184
1588274100000|2020-04-30 19:15:00|1649|1648|1644|1643|1651|1650|1643|1642|42357
1588274400000|2020-04-30 19:20:00|1643|1642|1643|1642|1647|1645|1638|1637|26852
1588274700000|2020-04-30 19:25:00|1642|1641|1650|1649|1651|1650|1642|1640|32095
1588275000000|2020-04-30 19:30:00|1651|1650|1644|1643|1651|1650|1644|1643|52580
1588275300000|2020-04-30 19:35:00|1645|1644|1642|1641|1647|1646|1639|1638|32357
1588275600000|2020-04-30 19:40:00|1643|1642|1647|1646|1651|1650|1640|1639|57254
1588275900000|2020-04-30 19:45:00|1648|1647|1646|1645|1651|1650|1646|1644|52694
1588276200000|2020-04-30 19:50:00|1647|1646|1660|1659|1663|1661|1647|1646|140253
1588276500000|2020-04-30 19:55:00|1659|1658|1648|1647|1660|1659|1648|1647|187262
1588339800000|2020-05-01 13:30:00|1576|1572|1567|1561|1579|1574|1539|1535|190130
1588340100000|2020-05-01 13:35:00|1561|1560|1544|1541|1567|1564|1544|1541|91679
1588340400000|2020-05-01 13:40:00|1543|1540|1504|1501|1544|1541|1503|1501|205408
1588340700000|2020-05-01 13:45:00|1503|1500|1499|1497|1519|1516|1498|1495|143971
1588341000000|2020-05-01 13:50:00|1498|1496|1497|1494|1516|1513|1489|1487|127993
1588341300000|2020-05-01 13:55:00|1499|1493|1487|1485|1503|1500|1482|1481|130419
1588341600000|2020-05-01 14:00:00|1488|1486|1495|1494|1506|1504|1487|1485|71733
1588341900000|2020-05-01 14:05:00|1496|1491|1492|1490|1504|1501|1491|1490|73060
1588342200000|2020-05-01 14:10:00|1491|1491|1492|1489|1492|1491|1474|1472|153486
1588342500000|2020-05-01 14:15:00|1491|1490|1467|1465|1495|1492|1467|1465|103961
1588342800000|2020-05-01 14:20:00|1466|1464|1452|1451|1466|1464|1451|1450|96383
1588343100000|2020-05-01 14:25:00|1453|1452|1454|1453|1458|1458|1452|1451|87774
1588343400000|2020-05-01 14:30:00|1455|1454|1462|1461|1469|1468|1452|1451|103988
1588343700000|2020-05-01 14:35:00|1461|1460|1469|1467|1470|1468|1461|1460|97520
1588344000000|2020-05-01 14:40:00|1468|1466|1468|1466|1473|1472|1466|1465|62075
1588344300000|2020-05-01 14:45:00|1469|1467|1465|1463|1472|1469|1461|1460|52858
1588344600000|2020-05-01 14:50:00|1466|1464|1463|1462|1470|1468|1462|1461|43836
1588344900000|2020-05-01 14:55:00|1462|1461|1455|1454|1462|1461|1455|1454|67299
1588345200000|2020-05-01 15:00:00|1454|1453|1448|1446|1454|1453|1442|1441|104464
1588345500000|2020-05-01 15:05:00|1447|1445|1449|1447|1453|1451|1444|1442|78446
1588345800000|2020-05-01 15:10:00|1450|1448|1429|1428|1450|1449|1429|1428|110020
1588346100000|2020-05-01 15:15:00|1428|1427|1420|1419|1433|1432|1417|1416|118178
1588346400000|2020-05-01 15:20:00|1419|1418|1408|1407|1422|1421|1408|1407|80296
1588346700000|2020-05-01 15:25:00|1407|1406|1395|1394|1408|1406|1393|1392|192234
1588347000000|2020-05-01 15:30:00|1396|1395|1382|1381|1397|1395|1382|1381|138105
1588347300000|2020-05-01 15:35:00|1381|1380|1388|1386|1394|1393|1381|1380|151782
1588347600000|2020-05-01 15:40:00|1389|1387|1382|1381|1390|1389|1382|1381|79876
1588347900000|2020-05-01 15:45:00|1381|1380|1366|1365|1381|1380|1358|1357|175069
1588348200000|2020-05-01 15:50:00|1367|1366|1359|1358|1368|1367|1358|1357|182540
1588348500000|2020-05-01 15:55:00|1360|1359|1381|1380|1382|1381|1359|1358|95371
1588348800000|2020-05-01 16:00:00|1380|1379|1380|1379|1384|1381|1371|1370|68242
1588349100000|2020-05-01 16:05:00|1381|1378|1395|1394|1396|1395|1378|1377|101110
1588349400000|2020-05-01 16:10:00|1396|1395|1415|1414|1417|1416|1395|1394|153615
1588349700000|2020-05-01 16:15:00|1414|1413|1409|1408|1414|1413|1404|1401|60426
1588350000000|2020-05-01 16:20:00|1410|1409|1400|1398|1414|1413|1397|1396|67522
1588350300000|2020-05-01 16:25:00|1401|1399|1401|1400|1403|1402|1398|1396|44068
1588350600000|2020-05-01 16:30:00|1400|1399|1410|1409|1411|1409|1397|1396|52433
1588350900000|2020-05-01 16:35:00|1409|1408|1410|1408|1411|1408|1401|1400|28830
1588351200000|2020-05-01 16:40:00|1409|1406|1408|1407|1417|1414|1407|1406|42198
1588351500000|2020-05-01 16:45:00|1409|1408|1402|1401|1412|1410|1402|1401|27954
1588351800000|2020-05-01 16:50:00|1403|1402|1398|1397|1403|1402|1398|1397|41827
1588352100000|2020-05-01 16:55:00|1397|1396|1392|1391|1397|1396|1392|1390|90029
1588352400000|2020-05-01 17:00:00|1391|1390|1393|1392|1396|1395|1385|1384|97488
1588352700000|2020-05-01 17:05:00|1392|1391|1386|1385|1394|1393|1386|1385|47448
1588353000000|2020-05-01 17:10:00|1387|1386|1394|1393|1395|1393|1386|1385|82215
1588353300000|2020-05-01 17:15:00|1395|1394|1402|1400|1402|1400|1395|1394|65068
1588353600000|2020-05-01 17:20:00|1401|1401|1408|1407|1408|1407|1401|1400|66437
1588353900000|2020-05-01 17:25:00|1409|1408|1421|1420|1422|1421|1409|1408|96407
1588354200000|2020-05-01 17:30:00|1422|1421|1409|1408|1422|1421|1408|1408|65131
1588354500000|2020-05-01 17:35:00|1408|1407|1405|1404|1414|1412|1404|1403|70666
1588354800000|2020-05-01 17:40:00|1404|1403|1401|1399|1405|1404|1395|1394|55366
1588355100000|2020-05-01 17:45:00|1400|1400|1401|1400|1402|1401|1398|1396|43089
1588355400000|2020-05-01 17:50:00|1402|1401|1401|1400|1405|1404|1400|1399|34987
1588355700000|2020-05-01 17:55:00|1402|1401|1405|1404|1405|1404|1402|1401|31937
1588356000000|2020-05-01 18:00:00|1404|1403|1411|1409|1411|1409|1400|1399|60907
1588356300000|2020-05-01 18:05:00|1412|1410|1411|1410|1415|1414|1409|1407|80170
1588356600000|2020-05-01 18:10:00|1412|1411|1419|1418|1420|1419|1412|1410|44703
1588356900000|2020-05-01 18:15:00|1420|1419|1420|1419|1422|1420|1416|1415|58008
1588357200000|2020-05-01 18:20:00|1419|1418|1426|1425|1427|1426|1419|1418|38372
1588357500000|2020-05-01 18:25:00|1425|1424|1426|1424|1427|1425|1421|1420|30245
1588357800000|2020-05-01 18:30:00|1425|1425|1421|1420|1426|1425|1421|1420|35646
1588358100000|2020-05-01 18:35:00|1422|1421|1419|1418|1422|1421|1414|1413|56792
1588358400000|2020-05-01 18:40:00|1418|1417|1413|1412|1419|1418|1413|1412|55229
1588358700000|2020-05-01 18:45:00|1412|1411|1403|1402|1412|1411|1402|1401|86801
1588359000000|2020-05-01 18:50:00|1402|1401|1406|1405|1406|1405|1399|1398|163679
1588359300000|2020-05-01 18:55:00|1405|1404|1406|1405|1410|1409|1404|1403|38959
1588359600000|2020-05-01 19:00:00|1405|1404|1404|1403|1406|1405|1401|1400|47884
1588359900000|2020-05-01 19:05:00|1403|1404|1402|1401|1403|1404|1401|1400|46478
1588360200000|2020-05-01 19:10:00|1403|1402|1404|1403|1409|1408|1402|1401|44609
1588360500000|2020-05-01 19:15:00|1403|1402|1402|1401|1403|1402|1402|1401|48250
1588360800000|2020-05-01 19:20:00|1403|1402|1403|1402|1404|1403|1402|1401|62265
1588361100000|2020-05-01 19:25:00|1402|1401|1400|1399|1402|1401|1400|1399|47690
1588361400000|2020-05-01 19:30:00|1401|1400|1398|1397|1401|1400|1398|1397|84387
1588361700000|2020-05-01 19:35:00|1397|1396|1397|1396|1398|1397|1393|1392|134628
1588362000000|2020-05-01 19:40:00|1398|1397|1395|1394|1399|1398|1393|1392|105651
1588362300000|2020-05-01 19:45:00|1394|1393|1392|1391|1394|1393|1392|1391|102644
1588362600000|2020-05-01 19:50:00|1393|1392|1395|1394|1401|1400|1392|1391|252471
1588362900000|2020-05-01 19:55:00|1394|1393|1390|1389|1394|1393|1390|1389|254389
1588599000000|2020-05-04 13:30:00|1309|1298|1317|1311|1320|1315|1289|1288|221529
1588599300000|2020-05-04 13:35:00|1316|1310|1347|1342|1349|1344|1300|1297|182116
1588599600000|2020-05-04 13:40:00|1348|1343|1486|1485|1487|1485|1344|1343|161088
1588599900000|2020-05-04 13:45:00|1402|1399|1423|1416|1431|1428|1390|1380|134443
1588600200000|2020-05-04 13:50:00|1422|1417|1399|1392|1425|1422|1389|1380|153141
1588600500000|2020-05-04 13:55:00|1395|1391|1397|1392|1418|1415|1389|1381|80038
1588600800000|2020-05-04 14:00:00|1398|1395|1408|1405|1415|1410|1392|1391|87277
1588601100000|2020-05-04 14:05:00|1409|1406|1415|1414|1430|1426|1406|1403|87794
1588601400000|2020-05-04 14:10:00|1416|1415|1443|1442|1450|1448|1415|1412|111838
1588601700000|2020-05-04 14:15:00|1442|1439|1489|1487|1489|1487|1438|1433|126242
1588602000000|2020-05-04 14:20:00|1490|1485|1447|1446|1493|1491|1443|1440|159324
1588602300000|2020-05-04 14:25:00|1448|1447|1436|1435|1452|1449|1431|1430|83031
1588602600000|2020-05-04 14:30:00|1435|1430|1417|1415|1435|1432|1402|1401|90149
1588602900000|2020-05-04 14:35:00|1416|1416|1438|1435|1438|1435|1410|1409|93004
1588603200000|2020-05-04 14:40:00|1441|1436|1441|1440|1442|1441|1428|1423|53221
1588603500000|2020-05-04 14:45:00|1440|1437|1435|1432|1447|1447|1431|1430|55149
1588603800000|2020-05-04 14:50:00|1434|1433|1444|1442|1446|1444|1432|1430|58512
1588604100000|2020-05-04 14:55:00|1445|1443|1441|1440|1447|1446|1440|1438|57938
1588604400000|2020-05-04 15:00:00|1442|1439|1405|1404|1442|1441|1405|1404|94421
1588604700000|2020-05-04 15:05:00|1402|1401|1409|1408|1416|1413|1401|1400|123506
1588605000000|2020-05-04 15:10:00|1410|1409|1408|1404|1420|1418|1403|1402|48691
1588605300000|2020-05-04 15:15:00|1409|1406|1419|1414|1420|1416|1404|1403|25892
1588605600000|2020-05-04 15:20:00|1418|1413|1426|1425|1428|1427|1414|1412|26436
1588605900000|2020-05-04 15:25:00|1425|1422|1420|1417|1427|1424|1413|1410|32642
1588606200000|2020-05-04 15:30:00|1419|1414|1416|1414|1424|1421|1411|1410|23783
1588606500000|2020-05-04 15:35:00|1415|1411|1431|1428|1431|1428|1414|1411|33501
1588606800000|2020-05-04 15:40:00|1433|1431|1420|1419|1436|1433|1417|1415|34834
1588607100000|2020-05-04 15:45:00|1421|1417|1421|1419|1422|1420|1417|1416|38393
1588607400000|2020-05-04 15:50:00|1420|1418|1423|1420|1425|1423|1417|1415|26081
1588607700000|2020-05-04 15:55:00|1422|1419|1421|1417|1425|1424|1418|1417|18639
1588608000000|2020-05-04 16:00:00|1422|1418|1422|1420|1428|1426|1420|1418|33273
1588608300000|2020-05-04 16:05:00|1423|1421|1422|1420|1423|1422|1418|1417|24632
1588608600000|2020-05-04 16:10:00|1423|1421|1423|1422|1428|1427|1418|1417|23334
1588608900000|2020-05-04 16:15:00|1424|1420|1422|1420|1432|1430|1422|1420|31020
1588609200000|2020-05-04 16:20:00|1421|1421|1419|1418|1422|1421|1418|1417|40450
1588609500000|2020-05-04 16:25:00|1420|1419|1424|1422|1427|1426|1420|1419|45350
1588609800000|2020-05-04 16:30:00|1425|1423|1418|1417|1430|1429|1417|1416|46068
1588610100000|2020-05-04 16:35:00|1419|1418|1407|1406|1419|1418|1401|1400|52547
1588610400000|2020-05-04 16:40:00|1408|1407|1407|1406|1408|1407|1401|1400|41250
1588610700000|2020-05-04 16:45:00|1408|1407|1398|1397|1408|1407|1396|1395|44318
1588611000000|2020-05-04 16:50:00|1399|1398|1403|1402|1404|1402|1398|1397|42876
1588611300000|2020-05-04 16:55:00|1404|1403|1406|1405|1408|1406|1404|1403|45272
1588611600000|2020-05-04 17:00:00|1407|1406|1405|1403|1407|1406|1403|1402|23936
1588611900000|2020-05-04 17:05:00|1404|1404|1403|1402|1405|1404|1403|1402|18704
1588612200000|2020-05-04 17:10:00|1402|1401|1400|1399|1402|1401|1400|1399|17899
1588612500000|2020-05-04 17:15:00|1399|1398|1391|1390|1399|1398|1391|1390|41227
1588612800000|2020-05-04 17:20:00|1392|1391|1395|1394|1395|1394|1392|1391|44497
1588613100000|2020-05-04 17:25:00|1396|1395|1401|1400|1402|1401|1396|1395|29399
1588613400000|2020-05-04 17:30:00|1400|1399|1397|1396|1400|1399|1393|1392|34080
1588613700000|2020-05-04 17:35:00|1398|1397|1398|1397|1400|1398|1396|1395|21670
1588614000000|2020-05-04 17:40:00|1399|1398|1396|1395|1399|1398|1396|1395|30218
1588614300000|2020-05-04 17:45:00|1397|1396|1398|1397|1398|1397|1396|1395|49692
1588614600000|2020-05-04 17:50:00|1397|1396|1395|1394|1397|1396|1394|1393|32913
1588614900000|2020-05-04 17:55:00|1394||1395||1395||1394||31823
1588615200000|2020-05-04 18:00:00|1394|1393|1389|1388|1394|1393|1389|1388|34535
1588615500000|2020-05-04 18:05:00|1388|1387|1388|1387|1388|1387|1388|1387|15175
1588615800000|2020-05-04 18:10:00|1387|1386|1376|1375|1387|1386|1376|1375|78224
1588616100000|2020-05-04 18:15:00|1375|1374|1371|1369|1375|1374|1362|1361|126144
1588616400000|2020-05-04 18:20:00|1370|1370|1369|1368|1371|1370|1369|1368|30227
1588616700000|2020-05-04 18:25:00|1368|1367|1364|1363|1372|1371|1364|1363|50112
1588617000000|2020-05-04 18:30:00|1363|1362|1364|1363|1376|1374|1362|1361|56802
1588617300000|2020-05-04 18:35:00|1365|1364|1371|1370|1373|1370|1364|1364|44696
1588617600000|2020-05-04 18:40:00|1372|1371|1376|1375|1377|1376|1372|1371|31992
1588617900000|2020-05-04 18:45:00|1377|1376|1355|1354|1377|1376|1353|1352|111908
1588618200000|2020-05-04 18:50:00|1356|1355|1359|1358|1360|1359|1356|1355|82867
1588618500000|2020-05-04 18:55:00|1360|1359|1375|1374|1376|1374|1358|1357|110618
1588618800000|2020-05-04 19:00:00|1376|1373|1383|1382|1384|1382|1369|1368|63922
1588619100000|2020-05-04 19:05:00|1382|1381|1388|1387|1390|1388|1379|1377|75158
1588619400000|2020-05-04 19:10:00|1387|1386|1368|1367|1387|1386|1368|1367|154462
1588619700000|2020-05-04 19:15:00|1367|1366|1379|1378|1381|1380|1367|1366|84863
1588620000000|2020-05-04 19:20:00|1380|1379|1383|1382|1385|1384|1379|1378|56445
1588620300000|2020-05-04 19:25:00|1382|1381|1377|1376|1384|1383|1377|1376|58543
1588620600000|2020-05-04 19:30:00|1378|1377|1386|1385|1389|1387|1378|1377|85040
1588620900000|2020-05-04 19:35:00|1387|1386|1386|1385|1396|1395|1385|1384|113817
1588621200000|2020-05-04 19:40:00|1387|1386|1391|1390|1394|1393|1387|1386|147022
1588621500000|2020-05-04 19:45:00|1390|1389|1394|1393|1394|1393|1388|1387|130369
1588621800000|2020-05-04 19:50:00|1395|1395|1394|1393|1399|1397|1392|1391|190404
1588622100000|2020-05-04 19:55:00|1393|1392|1397|1396|1397|1396|1392|1391|266281
1588685400000|2020-05-05 13:30:00|1440|1421|1454|1447|1473|1465|1415|1411|346031
1588685700000|2020-05-05 13:35:00|1453|1445|1453|1447|1460|1457|1440|1436|192790
1588686000000|2020-05-05 13:40:00|1451|1446|1410|1407|1452|1446|1410|1406|132310
1588686300000|2020-05-05 13:45:00|1411|1409|1396|1394|1421|1418|1395|1393|207787
1588686600000|2020-05-05 13:50:00|1394|1393|1416|1414|1432|1428|1394|1393|146461
1588686900000|2020-05-05 13:55:00|1417|1413|1414|1412|1423|1421|1402|1400|73912
1588687200000|2020-05-05 14:00:00|1413|1410|1415|1413|1417|1415|1398|1396|79799
1588687500000|2020-05-05 14:05:00|1416|1414|1412|1409|1425|1422|1410|1407|51113
1588687800000|2020-05-05 14:10:00|1413|1411|1405|1402|1415|1413|1402|1400|44422
1588688100000|2020-05-05 14:15:00|1407|1403|1373|1370|1413|1411|1371|1369|131796
1588688400000|2020-05-05 14:20:00|1372|1369|1358|1355|1380|1378|1354|1352|78819
1588688700000|2020-05-05 14:25:00|1357|1354|1351|1348|1358|1357|1333|1330|126587
1588689000000|2020-05-05 14:30:00|1350|1346|1337|1335|1367|1364|1337|1334|149695
1588689300000|2020-05-05 14:35:00|1338|1336|1334|1332|1349|1345|1324|1321|123961
1588689600000|2020-05-05 14:40:00|1335|1333|1314|1312|1336|1334|1314|1312|139271
1588689900000|2020-05-05 14:45:00|1315|1313|1305|1302|1326|1323|1304|1302|93217
1588690200000|2020-05-05 14:50:00|1306|1303|1322|1317|1325|1322|1294|1292|152420
1588690500000|2020-05-05 14:55:00|1323|1318|1332|1329|1339|1336|1318|1314|76407
1588690800000|2020-05-05 15:00:00|1333|1330|1335|1333|1337|1335|1321|1320|94628
1588691100000|2020-05-05 15:05:00|1336|1334|1352|1350|1354|1351|1332|1328|107443
1588691400000|2020-05-05 15:10:00|1351|1349|1365|1364|1368|1365|1349|1347|158039
1588691700000|2020-05-05 15:15:00|1366|1365|1355|1352|1371|1368|1350|1348|89181
1588692000000|2020-05-05 15:20:00|1354|1353|1357|1355|1363|1361|1350|1348|36245
1588692300000|2020-05-05 15:25:00|1356|1354|1380|1377|1380|1377|1354|1353|73782
1588692600000|2020-05-05 15:30:00|1379|1378|1396|1394|1396|1394|1379|1378|83009
1588692900000|2020-05-05 15:35:00|1397|1395|1398|1395|1403|1401|1383|1382|129414
1588693200000|2020-05-05 15:40:00|1399|1396|1415|1414|1416|1415|1398|1396|93906
1588693500000|2020-05-05 15:45:00|1416|1415|1409|1407|1422|1421|1408|1403|67630
1588693800000|2020-05-05 15:50:00|1408|1405|1420|1417|1420|1418|1396|1393|54974
1588694100000|2020-05-05 15:55:00|1419|1418|1418|1415|1425|1422|1404|1401|61255
1588694400000|2020-05-05 16:00:00|1417|1414|1416|1414|1421|1419|1408|1406|89474
1588694700000|2020-05-05 16:05:00|1415|1413|1424|1421|1434|1433|1407|1404|169350
1588695000000|2020-05-05 16:10:00|1423|1420|1427|1426|1433|1431|1415|1411|53672
1588695300000|2020-05-05 16:15:00|1428|1427|1428|1426|1435|1433|1427|1425|44192
1588695600000|2020-05-05 16:20:00|1427|1425|1428|1424|1431|1430|1421|1418|27354
1588695900000|2020-05-05 16:25:00|1429|1426|1436|1434|1437|1435|1425|1422|45402
1588696200000|2020-05-05 16:30:00|1437|1433|1429|1427|1440|1437|1426|1425|36261
1588696500000|2020-05-05 16:35:00|1427|1426|1423|1420|1430|1428|1422|1419|36627
1588696800000|2020-05-05 16:40:00|1424|1421|1417|1414|1424|1423|1415|1412|47437
1588697100000|2020-05-05 16:45:00|1416|1415|1402|1401|1421|1420|1400|1397|34096
1588697400000|2020-05-05 16:50:00|1403|1402|1410|1407|1414|1413|1401|1399|49365
1588697700000|2020-05-05 16:55:00|1409|1406|1404|1403|1409|1407|1401|1398|18673
1588698000000|2020-05-05 17:00:00|1403|1402|1390|1388|1404|1402|1388|1385|28972
1588698300000|2020-05-05 17:05:00|1389|1389|1387|1385|1390|1389|1384|1381|25282
1588698600000|2020-05-05 17:10:00|1388|1386|1384|1381|1389|1388|1376|1375|35386
1588698900000|2020-05-05 17:15:00|1385|1382|1390|1388|1390|1388|1384|1382|18906
1588699200000|2020-05-05 17:20:00|1389|1387|1380|1379|1389|1387|1379|1377|80327
1588699500000|2020-05-05 17:25:00|1381|1380|1392|1391|1398|1396|1381|1380|53081
1588699800000|2020-05-05 17:30:00|1394|1392|1388|1386|1398|1397|1387|1384|17109
1588700100000|2020-05-05 17:35:00|1389|1387|1380|1379|1391|1389|1378|1376|29592
1588700400000|2020-05-05 17:40:00|1379|1378|1382|1381|1384|1383|1375|1372|32335
1588700700000|2020-05-05 17:45:00|1381|1379|1374|1372|1381|1379|1371|1368|37154
1588701000000|2020-05-05 17:50:00|1373|1371|1373|1372|1379|1378|1371|1369|24106
1588701300000|2020-05-05 17:55:00|1372|1371|1369|1367|1375|1374|1364|1363|32306
1588701600000|2020-05-05 18:00:00|1370|1368|1388|1387|1390|1388|1370|1368|81443
1588701900000|2020-05-05 18:05:00|1389|1388|1397|1396|1407|1403|1386|1385|76026
1588702200000|2020-05-05 18:10:00|1398|1397|1399|1397|1405|1403|1396|1394|49540
1588702500000|2020-05-05 18:15:00|1398|1396|1394|1392|1400|1399|1393|1390|17024
1588702800000|2020-05-05 18:20:00|1396|1393|1392|1390|1396|1395|1388|1384|15399
1588703100000|2020-05-05 18:25:00|1393|1391|1396|1393|1398|1396|1392|1391|11634
1588703400000|2020-05-05 18:30:00|1395|1392|1400|1398|1401|1399|1390|1389|57747
1588703700000|2020-05-05 18:35:00|1401|1399|1409|1407|1411|1409|1401|1399|42185
1588704000000|2020-05-05 18:40:00|1408|1406|1417|1416|1420|1418|1407|1406|33305
1588704300000|2020-05-05 18:45:00|1416|1415|1421|1420|1422|1420|1410|1409|35668
1588704600000|2020-05-05 18:50:00|1422|1421|1420|1419|1426|1425|1417|1415|24400
1588704900000|2020-05-05 18:55:00|1422|1420|1416|1413|1422|1421|1416|1413|19517
1588705200000|2020-05-05 19:00:00|1415|1414|1405|1404|1415|1415|1401|1400|60210
1588705500000|2020-05-05 19:05:00|1406|1405|1404|1403|1413|1412|1402|1401|46227
1588705800000|2020-05-05 19:10:00|1403|1402|1402|1401|1411|1410|1401|1400|63639
1588706100000|2020-05-05 19:15:00|1401|1400|1389|1388|1401|1401|1387|1385|79162
1588706400000|2020-05-05 19:20:00|1388|1387|1395|1393|1395|1394|1388|1387|31160
1588706700000|2020-05-05 19:25:00|1394|1394|1388|1386|1398|1397|1380|1378|40403
1588707000000|2020-05-05 19:30:00|1387|1385|1379|1378|1390|1389|1377|1376|51878
1588707300000|2020-05-05 19:35:00|1378|1377|1374|1373|1381|1380|1369|1368|59626
1588707600000|2020-05-05 19:40:00|1375|1374|1386|1385|1387|1386|1372|1370|63277
1588707900000|2020-05-05 19:45:00|1385|1384|1387|1386|1388|1387|1378|1377|72975
1588708200000|2020-05-05 19:50:00|1388|1387|1392|1391|1400|1399|1384|1382|95737
1588708500000|2020-05-05 19:55:00|1393|1392|1389|1386|1393|1392|1384|1383|132922
1588771800000|2020-05-06 13:30:00|1403|1401|1401|1394|1412|1410|1387|1383|33319
1588772100000|2020-05-06 13:35:00|1400|1391|1407|1404|1425|1417|1395|1391|64792
1588772400000|2020-05-06 13:40:00|1408|1405|1399|1394|1416|1413|1388|1383|111731
1588772700000|2020-05-06 13:45:00|1402|1395|1393|1391|1412|1411|1392|1390|56732
1588773000000|2020-05-06 13:50:00|1394|1392|1374|1371|1404|1400|1374|1371|49874
1588773300000|2020-05-06 13:55:00|1375|1373|1365|1360|1377|1374|1353|1351|71570
1588773600000|2020-05-06 14:00:00|1363|1361|1347|1343|1377|1374|1347|1343|71641
1588773900000|2020-05-06 14:05:00|1348|1344|1351|1348|1358|1357|1346|1343|54259
1588774200000|2020-05-06 14:10:00|1352|1349|1344|1343|1356|1353|1333|1331|51110
1588774500000|2020-05-06 14:15:00|1343|1342|1351|1348|1357|1354|1342|1337|40783
1588774800000|2020-05-06 14:20:00|1350|1347|1359|1357|1359|1358|1348|1346|52399
1588775100000|2020-05-06 14:25:00|1361|1358|1367|1363|1370|1369|1356|1353|31939
1588775400000|2020-05-06 14:30:00|1366|1366|1377|1374|1383|1380|1363|1360|46914
1588775700000|2020-05-06 14:35:00|1378|1373|1360|1358|1379|1377|1359|1355|38782
1588776000000|2020-05-06 14:40:00|1359|1355|1363|1360|1369|1367|1358|1355|95803
1588776300000|2020-05-06 14:45:00|1365|1362|1352|1351|1368|1365|1352|1350|17808
1588776600000|2020-05-06 14:50:00|1353|1350|1348|1345|1357|1355|1338|1334|48086
1588776900000|2020-05-06 14:55:00|1347|1344|1346|1343|1353|1351|1341|1338|22113
1588777200000|2020-05-06 15:00:00|1345|1341|1343|1337|1349|1347|1335|1333|35954
1588777500000|2020-05-06 15:05:00|1341|1340|1338|1337|1341|1340|1332|1330|23171
1588777800000|2020-05-06 15:10:00|1337|1336|1331|1327|1340|1338|1325|1324|55967
1588778100000|2020-05-06 15:15:00|1329|1328|1333|1332|1337|1335|1328|1325|43038
1588778400000|2020-05-06 15:20:00|1334|1333|1330|1327|1338|1335|1330|1327|28724
1588778700000|2020-05-06 15:25:00|1331|1329|1342|1339|1346|1343|1330|1327|31891
1588779000000|2020-05-06 15:30:00|1341|1337|1342|1338|1344|1343|1333|1330|44788
1588779300000|2020-05-06 15:35:00|1341|1337|1340|1339|1346|1344|1337|1335|24797
1588779600000|2020-05-06 15:40:00|1341|1340|1336|1333|1343|1340|1332|1330|21832
1588779900000|2020-05-06 15:45:00|1335|1331|1340|1337|1341|1339|1334|1331|26084
1588780200000|2020-05-06 15:50:00|1339|1336|1330|1327|1339|1336|1325|1323|29645
1588780500000|2020-05-06 15:55:00|1328|1326|1325|1323|1330|1329|1322|1320|39036
1588780800000|2020-05-06 16:00:00|1324|1324|1327|1324|1327|1326|1317|1315|24573
1588781100000|2020-05-06 16:05:00|1329|1323|1320|1318|1329|1325|1320|1317|23036
1588781400000|2020-05-06 16:10:00|1321|1317|1319|1317|1326|1325|1316|1314|27987
1588781700000|2020-05-06 16:15:00|1318|1318|1327|1324|1329|1328|1318|1317|16820
1588782000000|2020-05-06 16:20:00|1326|1323|1323|1319|1326|1324|1318|1316|20810
1588782300000|2020-05-06 16:25:00|1324|1322|1319|1316|1326|1324|1316|1315|22179
1588782600000|2020-05-06 16:30:00|1320|1318|1328|1326|1333|1331|1316|1315|36098
1588782900000|2020-05-06 16:35:00|1330|1327|1325|1323|1334|1331|1325|1323|49194
1588783200000|2020-05-06 16:40:00|1326|1324|1327|1325|1329|1327|1322|1320|27809
1588783500000|2020-05-06 16:45:00|1328|1326|1333|1331|1337|1334|1327|1324|17536
1588783800000|2020-05-06 16:50:00|1334|1332|1335|1332|1338|1336|1333|1331|17901
1588784100000|2020-05-06 16:55:00|1333|1331|1329|1325|1335|1332|1326|1325|15466
1588784400000|2020-05-06 17:00:00|1328|1326|1325|1323|1329|1327|1321|1319|24003
1588784700000|2020-05-06 17:05:00|1324|1322|1322|1321|1329|1327|1321|1319|15431
1588785000000|2020-05-06 17:10:00|1321|1320|1313|1312|1322|1321|1312|1311|27224
1588785300000|2020-05-06 17:15:00|1314|1313|1306|1304|1314|1313|1303|1302|59210
1588785600000|2020-05-06 17:20:00|1305|1303|1301|1300|1305|1303|1292|1291|166592
1588785900000|2020-05-06 17:25:00|1302|1301|1301|1300|1305|1303|1297|1296|54382
1588786200000|2020-05-06 17:30:00|1302|1301|1301|1299|1303|1301|1298|1296|44279
1588786500000|2020-05-06 17:35:00|1300|1300|1299|1297|1302|1300|1296|1295|19185
1588786800000|2020-05-06 17:40:00|1298|1296|1291|1290|1298|1296|1288|1287|73520
1588787100000|2020-05-06 17:45:00|1290|1289|1288|1287|1295|1293|1285|1283|95579
1588787400000|2020-05-06 17:50:00|1289|1288|1283|1282|1290|1288|1279|1276|86462
1588787700000|2020-05-06 17:55:00|1286|1283|1278|1276|1287|1285|1274|1273|114895
1588788000000|2020-05-06 18:00:00|1277|1275|1269|1266|1280|1278|1268|1266|62979
1588788300000|2020-05-06 18:05:00|1268|1267|1274|1273|1278|1276|1266|1265|217620
1588788600000|2020-05-06 18:10:00|1273|1272|1259|1258|1273|1272|1259|1257|69800
1588788900000|2020-05-06 18:15:00|1260|1259|1258|1257|1265|1263|1258|1257|74277
1588789200000|2020-05-06 18:20:00|1257|1256|1258|1257|1260|1257|1253|1252|58299
1588789500000|2020-05-06 18:25:00|1257|1256|1251|1250|1261|1260|1248|1246|127306
1588789800000|2020-05-06 18:30:00|1250|1249|1249|1248|1252|1251|1249|1248|55986
1588790100000|2020-05-06 18:35:00|1250|1249|1250|1249|1251|1250|1249|1248|64779
1588790400000|2020-05-06 18:40:00|1249|1248|1256|1255|1257|1256|1249|1248|73236
1588790700000|2020-05-06 18:45:00|1255|1254|1257|1256|1262|1260|1254|1252|86504
1588791000000|2020-05-06 18:50:00|1256|1255|1255|1254|1260|1259|1254|1253|45613
1588791300000|2020-05-06 18:55:00|1254|1253|1251|1250|1255|1254|1251|1250|28089
1588791600000|2020-05-06 19:00:00|1250|1249|1248|1247|1251|1249|1243|1242|58852
1588791900000|2020-05-06 19:05:00|1249|1248|1249|1248|1257|1256|1249|1248|36678
1588792200000|2020-05-06 19:10:00|1250|1249|1244|1243|1255|1253|1244|1243|28697
1588792500000|2020-05-06 19:15:00|1245|1244|1253|1252|1253|1252|1242|1241|45090
1588792800000|2020-05-06 19:20:00|1252|1251|1246|1245|1252|1251|1246|1245|49614
1588793100000|2020-05-06 19:25:00|1245|1244|1244|1243|1245|1244|1243|1242|28859
1588793400000|2020-05-06 19:30:00|1243|1242|1242|1241|1243|1242|1241|1240|57719
1588793700000|2020-05-06 19:35:00|1241|1240|1250|1248|1250|1248|1241|1240|76967
1588794000000|2020-05-06 19:40:00|1249|1247|1252|1251|1252|1251|1247|1246|67473
1588794300000|2020-05-06 19:45:00|1251|1250|1248|1247|1253|1252|1248|1247|76993
1588794600000|2020-05-06 19:50:00|1247|1246|1251|1250|1251|1250|1247|1246|86200
1588794900000|2020-05-06 19:55:00|1250|1249|1248|1247|1250|1249|1248|1247|129813
1588858200000|2020-05-07 13:30:00|1288|1287|1279|1273|1288|1287|1262|1261|107256
1588858500000|2020-05-07 13:35:00|1278|1271|1285|1281|1297|1292|1266|1264|68650
1588858800000|2020-05-07 13:40:00|1288|1283|1301|1300|1308|1304|1276|1275|77319
1588859100000|2020-05-07 13:45:00|1302|1301|1313|1311|1315|1313|1292|1290|54755
1588859400000|2020-05-07 13:50:00|1312|1310|1320|1319|1323|1320|1308|1305|56868
1588859700000|2020-05-07 13:55:00|1319|1316|1311|1310|1319|1316|1303|1300|65497
1588860000000|2020-05-07 14:00:00|1312|1311|1304|1303|1318|1317|1304|1303|57689
1588860300000|2020-05-07 14:05:00|1305|1301|1313|1310|1313|1310|1294|1292|55331
1588860600000|2020-05-07 14:10:00|1312|1311|1310|1308|1315|1314|1304|1301|49130
1588860900000|2020-05-07 14:15:00|1311|1305|1306|1304|1311|1309|1297|1294|43996
1588861200000|2020-05-07 14:20:00|1305|1303|1305|1303|1307|1306|1301|1300|20418
1588861500000|2020-05-07 14:25:00|1304|1301|1319|1318|1319|1318|1303|1301|36335
1588861800000|2020-05-07 14:30:00|1318|1317|1334|1330|1335|1333|1318|1317|61298
1588862100000|2020-05-07 14:35:00|1335|1332|1356|1355|1358|1355|1335|1332|85068
1588862400000|2020-05-07 14:40:00|1357|1357|1353|1349|1364|1362|1346|1343|58049
1588862700000|2020-05-07 14:45:00|1354|1351|1339|1336|1357|1354|1335|1333|57531
1588863000000|2020-05-07 14:50:00|1340|1337|1350|1349|1354|1352|1340|1337|51662
1588863300000|2020-05-07 14:55:00|1351|1350|1350|1346|1356|1353|1343|1341|34755
1588863600000|2020-05-07 15:00:00|1349|1347|1356|1355|1360|1359|1347|1346|34534
1588863900000|2020-05-07 15:05:00|1355|1354|1355|1353|1357|1356|1350|1346|22626
1588864200000|2020-05-07 15:10:00|1354|1354|1358|1357|1360|1359|1354|1354|21896
1588864500000|2020-05-07 15:15:00|1359|1358|1361|1359|1363|1362|1358|1358|86145
1588864800000|2020-05-07 15:20:00|1360|1358|1360|1357|1363|1362|1358|1356|40415
1588865100000|2020-05-07 15:25:00|1359|1358|1361|1360|1362|1361|1358|1357|25730
1588865400000|2020-05-07 15:30:00|1360|1359|1367|1364|1373|1370|1360|1359|43696
1588865700000|2020-05-07 15:35:00|1365|1365|1369|1368|1374|1372|1365|1365|41825
1588866000000|2020-05-07 15:40:00|1368|1367|1372|1370|1374|1372|1363|1362|32483
1588866300000|2020-05-07 15:45:00|1373|1371|1372|1371|1375|1374|1369|1368|21381
1588866600000|2020-05-07 15:50:00|1371|1370|1370|1369|1372|1371|1367|1366|28499
1588866900000|2020-05-07 15:55:00|1369|1368|1364|1362|1369|1368|1358|1357|30012
1588867200000|2020-05-07 16:00:00|1365|1363|1362|1361|1368|1367|1359|1358|30062
1588867500000|2020-05-07 16:05:00|1363|1360|1358|1357|1364|1363|1357|1356|18242
1588867800000|2020-05-07 16:10:00|1357|1356|1365|1364|1366|1365|1355|1354|26285
1588868100000|2020-05-07 16:15:00|1364|1363|1367|1366|1370|1369|1364|1363|19812
1588868400000|2020-05-07 16:20:00|1368|1367|1368|1367|1368|1367|1364|1363|14844
1588868700000|2020-05-07 16:25:00|1367|1366|1366|1365|1369|1368|1364|1363|73829
1588869000000|2020-05-07 16:30:00|1365|1364|1359|1357|1367|1366|1357|1355|56458
1588869300000|2020-05-07 16:35:00|1358|1356|1352|1351|1359|1356|1351|1351|27548
1588869600000|2020-05-07 16:40:00|1353|1352|1351|1350|1353|1352|1343|1342|41426
1588869900000|2020-05-07 16:45:00|1350|1349|1341|1340|1350|1349|1341|1340|23030
1588870200000|2020-05-07 16:50:00|1342|1341|1328|1327|1342|1341|1328|1327|60072
1588870500000|2020-05-07 16:55:00|1329|1328|1333|1331|1336|1335|1326|1325|46532
1588870800000|2020-05-07 17:00:00|1332|1330|1332|1331|1333|1332|1330|1329|20515
1588871100000|2020-05-07 17:05:00|1331|1330|1329|1328|1332|1331|1325|1324|29345
1588871400000|2020-05-07 17:10:00|1328|1327|1331|1330|1334|1333|1327|1326|20683
1588871700000|2020-05-07 17:15:00|1330|1329|1324|1323|1331|1330|1323|1322|16603
1588872000000|2020-05-07 17:20:00|1323|1322|1321|1320|1323|1322|1321|1320|10368
1588872300000|2020-05-07 17:25:00|1322|1321|1326|1325|1328|1327|1321|1320|11120
1588872600000|2020-05-07 17:30:00|1325|1324|1333|1332|1333|1332|1325|1324|11704
1588872900000|2020-05-07 17:35:00|1332|1331|1328|1326|1332|1331|1324|1323|19577
1588873200000|2020-05-07 17:40:00|1329|1327|1331|1329|1332|1330|1327|1325|8244
1588873500000|2020-05-07 17:45:00|1330|1328|1329|1328|1334|1333|1329|1326|22017
1588873800000|2020-05-07 17:50:00|1330|1329|1323|1321|1330|1329|1321|1320|22661
1588874100000|2020-05-07 17:55:00|1322|1322|1324|1323|1327|1325|1318|1316|17288
1588874400000|2020-05-07 18:00:00|1323|1322|1317|1316|1323|1322|1317|1316|12024
1588874700000|2020-05-07 18:05:00|1316|1315|1313|1312|1317|1316|1309|1308|49129
1588875000000|2020-05-07 18:10:00|1312|1311|1310|1309|1313|1312|1309|1308|51585
1588875300000|2020-05-07 18:15:00|1311|1310|1316|1315|1321|1319|1311|1310|51176
1588875600000|2020-05-07 18:20:00|1315|1314|1308|1307|1316|1315|1308|1306|16300
1588875900000|2020-05-07 18:25:00|1307|1306|1311|1309|1313|1312|1306|1305|18549
1588876200000|2020-05-07 18:30:00|1312|1310|1313|1312|1317|1315|1311|1310|15123
1588876500000|2020-05-07 18:35:00|1314|1313|1314|1313|1318|1316|1310|1309|12703
1588876800000|2020-05-07 18:40:00|1313|1312|1312|1311|1314|1313|1307|1306|15342
1588877100000|2020-05-07 18:45:00|1311|1309|1300|1299|1311|1309|1296|1295|83416
1588877400000|2020-05-07 18:50:00|1299|1298|1296|1295|1299|1298|1296|1295|11778
1588877700000|2020-05-07 18:55:00|1295|1294|1290|1289|1295|1294|1289|1288|17747
1588878000000|2020-05-07 19:00:00|1291|1290|1285|1284|1291|1290|1283|1281|45702
1588878300000|2020-05-07 19:05:00|1286|1285|1282|1281|1286|1285|1282|1281|22851
1588878600000|2020-05-07 19:10:00|1281|1280|1281|1280|1288|1286|1281|1280|38076
1588878900000|2020-05-07 19:15:00|1280|1279|1286|1285|1287|1285|1277|1276|27407
1588879200000|2020-05-07 19:20:00|1287|1286|1290|1289|1293|1291|1287|1286|22217
1588879500000|2020-05-07 19:25:00|1291|1290|1292|1291|1296|1294|1291|1290|24899
1588879800000|2020-05-07 19:30:00|1293|1292|1301|1300|1301|1300|1290|1289|57105
1588880100000|2020-05-07 19:35:00|1300|1299|1295|1294|1301|1300|1295|1294|19950
1588880400000|2020-05-07 19:40:00|1294|1293|1298|1297|1301|1300|1294|1293|56017
1588880700000|2020-05-07 19:45:00|1299|1298|1302|1302|1306|1305|1299|1298|63716
1588881000000|2020-05-07 19:50:00|1303|1303|1308|1307|1308|1307|1302|1301|74478
1588881300000|2020-05-07 19:55:00|1307|1306|1305|1303|1310|1309|1302|1301|111771
1588944600000|2020-05-08 13:30:00|1368|1355|1385|1382|1387|1385|1362|1355|210971
1588944900000|2020-05-08 13:35:00|1384|1381|1389|1386|1397|1396|1374|1370|172449
1588945200000|2020-05-08 13:40:00|1388|1385|1406|1400|1412|1411|1388|1384|127655
1588945500000|2020-05-08 13:45:00|1408|1401|1408|1405|1414|1411|1391|1389|94360
1588945800000|2020-05-08 13:50:00|1409|1407|1413|1408|1420|1419|1407|1402|115117
1588946100000|2020-05-08 13:55:00|1414|1412|1414|1411|1425|1424|1409|1407|112810
1588946400000|2020-05-08 14:00:00|1415|1412|1395|1392|1419|1416|1394|1391|64402
1588946700000|2020-05-08 14:05:00|1394|1391|1382|1378|1399|1397|1372|1370|103933
1588947000000|2020-05-08 14:10:00|1383|1379|1394|1391|1398|1395|1383|1379|21326
1588947300000|2020-05-08 14:15:00|1393|1390|1397|1395|1405|1403|1388|1386|47428
1588947600000|2020-05-08 14:20:00|1396|1393|1403|1401|1410|1406|1395|1393|86229
1588947900000|2020-05-08 14:25:00|1404|1402|1390|1387|1404|1403|1384|1381|66261
1588948200000|2020-05-08 14:30:00|1389|1388|1402|1400|1403|1400|1384|1381|44627
1588948500000|2020-05-08 14:35:00|1403|1399|1405|1403|1406|1405|1394|1392|33301
1588948800000|2020-05-08 14:40:00|1406|1404|1388|1386|1407|1406|1387|1384|50397
1588949100000|2020-05-08 14:45:00|1387|1384|1388|1386|1397|1393|1385|1382|31065
1588949400000|2020-05-08 14:50:00|1390|1387|1393|1390|1397|1393|1382|1380|83607
1588949700000|2020-05-08 14:55:00|1392|1391|1379|1376|1394|1392|1376|1375|55809
1588950000000|2020-05-08 15:00:00|1378|1375|1384|1381|1387|1385|1376|1375|17163
1588950300000|2020-05-08 15:05:00|1386|1382|1387|1385|1390|1389|1384|1382|12367
1588950600000|2020-05-08 15:10:00|1388|1386|1397|1394|1404|1402|1388|1386|26170
1588950900000|2020-05-08 15:15:00|1396|1393|1415|1413|1415|1413|1389|1386|71968
1588951200000|2020-05-08 15:20:00|1414|1412|1414|1411|1421|1420|1411|1408|76434
1588951500000|2020-05-08 15:25:00|1416|1412|1418|1416|1422|1421|1413|1410|69354
1588951800000|2020-05-08 15:30:00|1419|1417|1423|1420|1431|1430|1417|1415|84846
1588952100000|2020-05-08 15:35:00|1424|1421|1428|1424|1428|1424|1415|1412|25604
1588952400000|2020-05-08 15:40:00|1427|1425|1427|1426|1428|1426|1419|1415|24349
1588952700000|2020-05-08 15:45:00|1426|1425|1416|1414|1427|1425|1411|1410|29607
1588953000000|2020-05-08 15:50:00|1417|1415|1415|1413|1423|1420|1412|1410|31221
1588953300000|2020-05-08 15:55:00|1414|1412|1418|1416|1418|1416|1410|1409|57099
1588953600000|2020-05-08 16:00:00|1417|1415|1417|1415|1419|1418|1413|1412|21513
1588953900000|2020-05-08 16:05:00|1418|1416|1412|1411|1419|1418|1411|1409|22058
1588954200000|2020-05-08 16:10:00|1413|1412|1423|1421|1428|1427|1413|1411|70837
1588954500000|2020-05-08 16:15:00|1422|1420|1417|1415|1425|1423|1417|1415|25782
1588954800000|2020-05-08 16:20:00|1418|1416|1416|1415|1423|1421|1415|1414|16592
1588955100000|2020-05-08 16:25:00|1415|1414|1409|1407|1417|1415|1407|1406|32906
1588955400000|2020-05-08 16:30:00|1408|1408|1411|1410|1412|1410|1406|1404|24930
1588955700000|2020-05-08 16:35:00|1412|1411|1420|1419|1421|1419|1411|1410|10885
1588956000000|2020-05-08 16:40:00|1419|1418|1416|1413|1419|1418|1412|1410|26825
1588956300000|2020-05-08 16:45:00|1415|1412|1411|1409|1416|1413|1410|1409|10737
1588956600000|2020-05-08 16:50:00|1412|1410|1411|1409|1413|1412|1409|1408|9729
1588956900000|2020-05-08 16:55:00|1410|1408|1408|1407|1410|1408|1407|1406|9387
1588957200000|2020-05-08 17:00:00|1409|1406|1410|1408|1410|1409|1407|1406|13227
1588957500000|2020-05-08 17:05:00|1411|1409|1406|1405|1413|1411|1405|1404|15385
1588957800000|2020-05-08 17:10:00|1407|1406|1404|1403|1410|1408|1403|1402|33434
1588958100000|2020-05-08 17:15:00|1405|1404|1406|1405|1410|1408|1399|1398|32176
1588958400000|2020-05-08 17:20:00|1407|1406|1412|1410|1415|1413|1407|1405|29153
1588958700000|2020-05-08 17:25:00|1411|1411|1407|1405|1412|1411|1406|1405|18223
1588959000000|2020-05-08 17:30:00|1408|1406|1406|1404|1412|1409|1403|1402|15483
1588959300000|2020-05-08 17:35:00|1405|1403|1404|1403|1407|1406|1402|1401|9282
1588959600000|2020-05-08 17:40:00|1403|1402|1404|1402|1405|1403|1399|1398|20829
1588959900000|2020-05-08 17:45:00|1405|1403|1403|1401|1405|1404|1400|1399|8646
1588960200000|2020-05-08 17:50:00|1404|1402|1404|1402|1404|1403|1401|1399|11870
1588960500000|2020-05-08 17:55:00|1405|1403|1410|1408|1410|1409|1405|1403|17387
1588960800000|2020-05-08 18:00:00|1411|1409|1414|1412|1414|1412|1408|1406|13999
1588961100000|2020-05-08 18:05:00|1415|1413|1413|1411|1418|1416|1412|1411|18352
1588961400000|2020-05-08 18:10:00|1414|1412|1422|1420|1423|1422|1414|1411|31413
1588961700000|2020-05-08 18:15:00|1421|1419|1426|1424|1429|1428|1421|1419|34129
1588962000000|2020-05-08 18:20:00|1425|1423|1430|1428|1430|1429|1425|1423|20132
1588962300000|2020-05-08 18:25:00|1429|1427|1429|1428|1430|1429|1425|1424|19867
1588962600000|2020-05-08 18:30:00|1430|1429|1431|1429|1433|1432|1429|1428|24443
1588962900000|2020-05-08 18:35:00|1432|1430|1430|1429|1433|1432|1427|1426|13066
1588963200000|2020-05-08 18:40:00|1432|1430|1441|1439|1442|1440|1429|1428|43189
1588963500000|2020-05-08 18:45:00|1442|1440|1445|1443|1447|1445|1442|1440|35648
1588963800000|2020-05-08 18:50:00|1444|1444|1442|1440|1445|1444|1438|1437|21936
1588964100000|2020-05-08 18:55:00|1441|1441|1449|1447|1450|1449|1441|1441|39538
1588964400000|2020-05-08 19:00:00|1448|1448|1462|1460|1462|1460|1448|1447|50807
1588964700000|2020-05-08 19:05:00|1461|1459|1456|1455|1464|1463|1456|1455|61842
1588965000000|2020-05-08 19:10:00|1458|1456|1461|1460|1463|1461|1457|1456|41830
1588965300000|2020-05-08 19:15:00|1460|1459|1460|1459|1460|1459|1455|1453|20469
1588965600000|2020-05-08 19:20:00|1459|1458|1463|1461|1463|1462|1458|1457|21342
1588965900000|2020-05-08 19:25:00|1462|1462|1460|1459|1462|1462|1457|1456|18601
1588966200000|2020-05-08 19:30:00|1461|1460|1454|1453|1461|1460|1454|1452|70432
1588966500000|2020-05-08 19:35:00|1455|1454|1455|1454|1456|1455|1447|1446|43930
1588966800000|2020-05-08 19:40:00|1456|1455|1474|1472|1480|1479|1456|1455|121289
1588967100000|2020-05-08 19:45:00|1473|1473|1478|1475|1481|1480|1469|1468|121947
1588967400000|2020-05-08 19:50:00|1479|1476|1469|1468|1481|1479|1465|1464|84452
1588967700000|2020-05-08 19:55:00|1470|1469|1474|1473|1477|1476|1466|1465|162853
1589203800000|2020-05-11 13:30:00|1451|1446|1410|1405|1451|1449|1403|1401|146554
1589204100000|2020-05-11 13:35:00|1412|1406|1365|1361|1412|1407|1361|1360|265842
1589204400000|2020-05-11 13:40:00|1366|1362|1365|1363|1379|1375|1352|1351|159539
1589204700000|2020-05-11 13:45:00|1366|1364|1348|1345|1371|1368|1344|1343|138620
1589205000000|2020-05-11 13:50:00|1349|1347|1347|1345|1357|1353|1344|1341|135986
1589205300000|2020-05-11 13:55:00|1346|1343|1333|1332|1346|1344|1325|1323|182717
1589205600000|2020-05-11 14:00:00|1335|1331|1334|1333|1345|1344|1328|1326|217295
1589205900000|2020-05-11 14:05:00|1332|1331|1316|1315|1332|1331|1316|1315|147548
1589206200000|2020-05-11 14:10:00|1317|1316|1321|1320|1327|1325|1317|1316|97400
1589206500000|2020-05-11 14:15:00|1322|1321|1318|1317|1324|1322|1312|1311|105190
1589206800000|2020-05-11 14:20:00|1319|1318|1321|1320|1325|1322|1316|1315|103102
1589207100000|2020-05-11 14:25:00|1320|1319|1323|1322|1324|1323|1319|1318|95832
1589207400000|2020-05-11 14:30:00|1324|1323|1330|1329|1331|1329|1320|1319|124974
1589207700000|2020-05-11 14:35:00|1331|1330|1329|1327|1332|1331|1326|1324|92512
1589208000000|2020-05-11 14:40:00|1328|1328|1322|1321|1328|1328|1322|1321|71349
1589208300000|2020-05-11 14:45:00|1321|1320|1306|1305|1321|1320|1304|1303|122269
1589208600000|2020-05-11 14:50:00|1305|1304|1304|1303|1313|1312|1302|1301|171357
1589208900000|2020-05-11 14:55:00|1303|1302|1305|1304|1307|1306|1303|1302|90479
1589209200000|2020-05-11 15:00:00|1304|1303|1310|1309|1313|1311|1303|1302|81395
1589209500000|2020-05-11 15:05:00|1311|1310|1308|1306|1312|1311|1306|1305|76370
1589209800000|2020-05-11 15:10:00|1307|1307|1303|1302|1308|1307|1303|1302|59271
1589210100000|2020-05-11 15:15:00|1302|1301|1300|1299|1303|1302|1297|1296|188135
1589210400000|2020-05-11 15:20:00|1299|1298|1299|1298|1303|1301|1298|1297|73059
1589210700000|2020-05-11 15:25:00|1298|1297|1301|1300|1301|1300|1296|1295|115477
1589211000000|2020-05-11 15:30:00|1300|1299|1299|1298|1301|1300|1299|1298|96694
1589211300000|2020-05-11 15:35:00|1300|1299|1302|1301|1302|1301|1298|1297|119470
1589211600000|2020-05-11 15:40:00|1301|1300|1299|1298|1303|1301|1299|1298|83611
1589211900000|2020-05-11 15:45:00|1300|1299|1310|1308|1310|1309|1299|1298|128017
1589212200000|2020-05-11 15:50:00|1309|1309|1305|1304|1312|1311|1305|1304|158015
1589212500000|2020-05-11 15:55:00|1304|1303|1304|1303|1309|1308|1303|1302|61807
1589212800000|2020-05-11 16:00:00|1305|1304|1308|1307|1310|1309|1304|1303|67297
1589213100000|2020-05-11 16:05:00|1307|1306|1305|1304|1308|1307|1305|1304|99476
1589213400000|2020-05-11 16:10:00|1304|1303|1306|1303|1309|1306|1301|1300|93436
1589213700000|2020-05-11 16:15:00|1304|1304|1318|1317|1323|1321|1304|1303|104352
1589214000000|2020-05-11 16:20:00|1317|1316|1320|1319|1322|1321|1317|1316|75248
1589214300000|2020-05-11 16:25:00|1321|1320|1327|1326|1329|1328|1320|1320|88794
1589214600000|2020-05-11 16:30:00|1326|1325|1328|1327|1335|1334|1326|1325|101893
1589214900000|2020-05-11 16:35:00|1329|1328|1324|1323|1331|1330|1323|1322|81988
1589215200000|2020-05-11 16:40:00|1325|1324|1325|1324|1329|1328|1324|1323|55682
1589215500000|2020-05-11 16:45:00|1326|1325|1316|1315|1327|1326|1312|1311|167754
1589215800000|2020-05-11 16:50:00|1314|1313|1319|1317|1322|1319|1308|1307|69773
1589216100000|2020-05-11 16:55:00|1320|1318|1314|1313|1323|1321|1314|1313|32006
1589216400000|2020-05-11 17:00:00|1313|1312|1304|1303|1313|1312|1304|1303|115883
1589216700000|2020-05-11 17:05:00|1305|1304|1307|1306|1308|1307|1305|1304|81037
1589217000000|2020-05-11 17:10:00|1306|1305|1308|1307|1309|1308|1306|1305|62033
1589217300000|2020-05-11 17:15:00|1309|1308|1308|1307|1309|1308|1306|1305|47210
1589217600000|2020-05-11 17:20:00|1309|1308|1305|1304|1309|1308|1305|1304|60515
1589217900000|2020-05-11 17:25:00|||||||||35688
1589218200000|2020-05-11 17:30:00|1304|1303|1305|1304|1305|1304|1304|1303|41961
1589218500000|2020-05-11 17:35:00|1304|1303|1306|1305|1306|1305|1301|1300|80852
1589218800000|2020-05-11 17:40:00|1307|1306|1303|1302|1311|1310|1303|1302|56359
1589219100000|2020-05-11 17:45:00|1304|1303|1310|1309|1311|1310|1303|1302|56780
1589219400000|2020-05-11 17:50:00|1311|1310|1311|1310|1314|1313|1310|1309|32096
1589219700000|2020-05-11 17:55:00|1310|1309|1305|1304|1310|1309|1305|1304|38532
1589220000000|2020-05-11 18:00:00|1304|1303|1303|1302|1304|1303|1303|1302|47763
1589220300000|2020-05-11 18:05:00|1302|1301|1302|1301|1302|1301|1302|1301|61313
1589220600000|2020-05-11 18:10:00|1301|1300|1301|1300|1304|1302|1300|1299|133636
1589220900000|2020-05-11 18:15:00|1300|1299|1304|1303|1307|1306|1300|1299|64356
1589221200000|2020-05-11 18:20:00|1303|1302|1304|1303|1307|1305|1303|1302|50856
1589221500000|2020-05-11 18:25:00|1303|1302|1305|1304|1307|1306|1302|1301|38029
1589221800000|2020-05-11 18:30:00|1306|1305|1307|1306|1307|1306|1305|1304|35153
1589222100000|2020-05-11 18:35:00|1306|1305|1309|1308|1311|1310|1306|1305|51628
1589222400000|2020-05-11 18:40:00|1310|1309|1308|1307|1310|1309|1306|1305|23054
1589222700000|2020-05-11 18:45:00|1309|1308|1312|1311|1313|1311|1309|1308|52014
1589223000000|2020-05-11 18:50:00|1311|1310|1311|1310|1312|1311|1311|1310|28361
1589223300000|2020-05-11 18:55:00|1312|1311|1313|1312|1314|1312|1311|1310|57260
1589223600000|2020-05-11 19:00:00|1314|1313|1316|1315|1318|1317|1314|1313|46967
1589223900000|2020-05-11 19:05:00|1317|1316|1318|1317|1322|1321|1316|1315|65466
1589224200000|2020-05-11 19:10:00|1317|1316|1317|1316|1317|1316|1316|1315|32837
1589224500000|2020-05-11 19:15:00|1316|1315|1317|1315|1320|1319|1316|1315|31012
1589224800000|2020-05-11 19:20:00|1318|1316|1324|1323|1324|1323|1317|1316|53432
1589225100000|2020-05-11 19:25:00|1323|1322|1324|1323|1325|1324|1320|1319|59015
1589225400000|2020-05-11 19:30:00|1323|1322|1327|1326|1327|1326|1323|1322|66140
1589225700000|2020-05-11 19:35:00|1326|1325|1329|1328|1329|1328|1326|1325|84087
1589226000000|2020-05-11 19:40:00|1330|1329|1338|1337|1338|1337|1329|1329|104248
1589226300000|2020-05-11 19:45:00|1337|1336|1325|1324|1342|1341|1325|1324|176058
1589226600000|2020-05-11 19:50:00|1326|1325|1319|1318|1329|1328|1319|1318|159273
1589226900000|2020-05-11 19:55:00|1318|1317|1315|1314|1324|1323|1313|1312|266303
1589290200000|2020-05-12 13:30:00|1321|1319|1341|1337|1350|1346|1320|1318|154792
1589290500000|2020-05-12 13:35:00|1340|1335|1363|1360|1368|1366|1336|1335|135166
1589290800000|2020-05-12 13:40:00|1364|1359|1331|1330|1364|1359|1331|1330|115837
1589291100000|2020-05-12 13:45:00|1329|1328|1304|1302|1329|1328|1304|1302|100074
1589291400000|2020-05-12 13:50:00|1305|1304|1303|1302|1311|1308|1301|1300|108735
1589291700000|2020-05-12 13:55:00|1304|1303|1310|1308|1317|1315|1304|1303|90705
1589292000000|2020-05-12 14:00:00|1311|1309|1304|1303|1311|1309|1301|1300|81502
1589292300000|2020-05-12 14:05:00|1303|1302|1303|1302|1305|1304|1301|1300|74226
1589292600000|2020-05-12 14:10:00|1304|1303|1292|1291|1304|1303|1286|1285|188613
1589292900000|2020-05-12 14:15:00|1291|1290|1294|1292|1299|1298|1288|1287|124567
1589293200000|2020-05-12 14:20:00|1293|1291|1289|1288|1295|1293|1286|1285|80727
1589293500000|2020-05-12 14:25:00|1288|1287|1277|1276|1290|1289|1276|1275|132315
1589293800000|2020-05-12 14:30:00|1278|1277|1282|1281|1286|1285|1276|1275|70388
1589294100000|2020-05-12 14:35:00|1281|1280|1277|1276|1286|1285|1276|1275|82986
1589294400000|2020-05-12 14:40:00|1278|1277|1282|1280|1286|1284|1278|1276|46001
1589294700000|2020-05-12 14:45:00|1281|1281|1276|1275|1283|1282|1276|1275|76767
1589295000000|2020-05-12 14:50:00|1277|1276|1277|1276|1278|1277|1275|1274|159333
1589295300000|2020-05-12 14:55:00|1276|1275|1273|1272|1282|1280|1273|1271|92863
1589295600000|2020-05-12 15:00:00|1272|1271|1268|1267|1276|1275|1267|1266|100852
1589295900000|2020-05-12 15:05:00|1267|1266|1271|1270|1272|1271|1266|1265|51059
1589296200000|2020-05-12 15:10:00|1270|1269|1270|1269|1272|1271|1268|1267|39840
1589296500000|2020-05-12 15:15:00|1269|1268|1271|1270|1272|1271|1269|1268|33633
1589296800000|2020-05-12 15:20:00|1272|1271|1270|1269|1273|1272|1270|1269|41026
1589297100000|2020-05-12 15:25:00|1271|1270|1276|1275|1278|1277|1271|1270|45144
1589297400000|2020-05-12 15:30:00|1277|1276|1271|1270|1282|1280|1271|1270|75152
1589297700000|2020-05-12 15:35:00|1272|1271|1272|1271|1275|1274|1271|1270|27198
1589298000000|2020-05-12 15:40:00|1271|1270|1269|1268|1271|1270|1269|1268|30011
1589298300000|2020-05-12 15:45:00|1268|1267|1268|1267|1271|1270|1266|1265|46064
1589298600000|2020-05-12 15:50:00|1267|1266|1271|1270|1271|1270|1267|1266|26231
1589298900000|2020-05-12 15:55:00|1270|1269|1269|1268|1270|1269|1266|1265|37931
1589299200000|2020-05-12 16:00:00|1268|1267|1266|1265|1269|1268|1266|1265|17154
1589299500000|2020-05-12 16:05:00|1267|1266|1266|1265|1267|1266|1266|1265|29750
1589299800000|2020-05-12 16:10:00|1265|1264|1258|1257|1265|1264|1253|1252|120786
1589300100000|2020-05-12 16:15:00|1257|1255|1255|1253|1258|1257|1252|1251|69733
1589300400000|2020-05-12 16:20:00|1254|1254|1254|1253|1258|1257|1254|1253|40532
1589300700000|2020-05-12 16:25:00|1255|1254|1261|1260|1263|1262|1255|1254|77544
1589301000000|2020-05-12 16:30:00|1262|1261|1263|1262|1266|1264|1261|1260|15483
1589301300000|2020-05-12 16:35:00|1262|1261|1265|1264|1266|1265|1262|1261|22752
1589301600000|2020-05-12 16:40:00|1264|1263|1266|1265|1269|1267|1262|1261|49963
1589301900000|2020-05-12 16:45:00|1267|1266|1269|1268|1272|1271|1266|1265|51202
1589302200000|2020-05-12 16:50:00|1268|1267|1266|1265|1270|1269|1266|1265|18746
1589302500000|2020-05-12 16:55:00|1267|1266|1266|1265|1269|1268|1266|1265|15415
1589302800000|2020-05-12 17:00:00|1267|1266|1267|1266|1268|1267|1266|1265|27798
1589303100000|2020-05-12 17:05:00|1268|1267|1266|1265|1270|1269|1266|1265|14618
1589303400000|2020-05-12 17:10:00|1267|1264|1263|1262|1267|1264|1262|1261|22571
1589303700000|2020-05-12 17:15:00|1264|1263|1256|1255|1264|1263|1256|1255|46818
1589304000000|2020-05-12 17:20:00|1257|1256|1255|1254|1260|1259|1255|1254|59319
1589304300000|2020-05-12 17:25:00|1254|1253|1254|1253|1255|1254|1254|1253|34075
1589304600000|2020-05-12 17:30:00|1255|1254|1259|1258|1260|1259|1255|1254|26013
1589304900000|2020-05-12 17:35:00|1258|1257|1254|1253|1258|1257|1254|1253|22498
1589305200000|2020-05-12 17:40:00|||||||||10426
1589305500000|2020-05-12 17:45:00|1255|1254|1254|1253|1257|1256|1254|1253|36080
1589305800000|2020-05-12 17:50:00|1255|1254|1256|1255|1256|1255|1254|1253|27252
1589306100000|2020-05-12 17:55:00|1257|1256|1255|1254|1257|1256|1255|1254|30220
1589306400000|2020-05-12 18:00:00|1256|1255|1255|1254|1256|1255|1255|1254|20593
1589306700000|2020-05-12 18:05:00|||||||||33663
1589307000000|2020-05-12 18:10:00|||||||||19870
1589307300000|2020-05-12 18:15:00|1254|1253|1254|1253|1254|1253|1254|1253|126583
1589307600000|2020-05-12 18:20:00|1253|1252|1251|1250|1253|1252|1251|1250|93761
1589307900000|2020-05-12 18:25:00|1250|1249|1250|1249|1250|1249|1247|1246|353840
1589308200000|2020-05-12 18:30:00|1251|1250|1260|1259|1261|1259|1251|1250|65596
1589308500000|2020-05-12 18:35:00|1259|1258|1261|1260|1262|1261|1257|1256|40851
1589308800000|2020-05-12 18:40:00|1260|1259|1262|1260|1265|1263|1259|1258|68201
1589309100000|2020-05-12 18:45:00|1261|1261|1264|1262|1265|1264|1261|1260|12219
1589309400000|2020-05-12 18:50:00|1263|1263|1263|1262|1264|1263|1260|1259|27649
1589309700000|2020-05-12 18:55:00|1262|1261|1259|1258|1263|1262|1259|1258|17858
1589310000000|2020-05-12 19:00:00|1258|1257|1262|1260|1262|1261|1257|1256|26419
1589310300000|2020-05-12 19:05:00|1263|1261|1265|1264|1266|1264|1258|1257|97111
1589310600000|2020-05-12 19:10:00|1266|1265|1273|1272|1278|1277|1266|1265|79881
1589310900000|2020-05-12 19:15:00|1272|1271|1263|1262|1277|1275|1262|1261|34787
1589311200000|2020-05-12 19:20:00|1262|1261|1260|1259|1264|1263|1260|1259|28599
1589311500000|2020-05-12 19:25:00|1259|1258|1255|1254|1259|1258|1255|1254|51839
1589311800000|2020-05-12 19:30:00|1254|1253|1252|1251|1255|1254|1252|1251|81516
1589312100000|2020-05-12 19:35:00|1251|1250|1248|1247|1252|1250|1246|1245|177344
1589312400000|2020-05-12 19:40:00|1247|1246|1243|1242|1247|1246|1241|1240|171125
1589312700000|2020-05-12 19:45:00|1242|1241|1242|1241|1243|1242|1242|1241|54753
1589313000000|2020-05-12 19:50:00|1241|1240|1238|1237|1242|1241|1235|1234|186466
1589313300000|2020-05-12 19:55:00|1239|1238|1227|1226|1241|1240|1226|1225|347314
1589376600000|2020-05-13 13:30:00|1234|1230|1176|1174|1236|1230|1174|1170|275261
1589376900000|2020-05-13 13:35:00|1175|1173|1176|1175|1176|1175|1152|1150|246347
1589377200000|2020-05-13 13:40:00|1175|1174|1186|1184|1201|1198|1173|1171|96631
1589377500000|2020-05-13 13:45:00|1185|1183|1183|1180|1200|1199|1177|1172|86164
1589377800000|2020-05-13 13:50:00|1181|1179|1150|1147|1181|1179|1147|1144|191496
1589378100000|2020-05-13 13:55:00|1151|1148|1142|1140|1153|1151|1139|1136|244712
1589378400000|2020-05-13 14:00:00|1143|1141|1147|1145|1154|1151|1142|1141|207242
1589378700000|2020-05-13 14:05:00|1148|1147|1150|1149|1153|1152|1147|1145|74373
1589379000000|2020-05-13 14:10:00|1149|1147|1147|1145|1153|1151|1144|1143|157267
1589379300000|2020-05-13 14:15:00|1146|1143|1113|1110|1150|1147|1112|1110|223918
1589379600000|2020-05-13 14:20:00|1114|1111|1103|1102|1118|1116|1103|1102|246503
1589379900000|2020-05-13 14:25:00|1104|1103|1116|1114|1120|1118|1104|1103|210434
1589380200000|2020-05-13 14:30:00|1117|1115|1112|1111|1130|1129|1112|1111|136726
1589380500000|2020-05-13 14:35:00|1113|1112|1109|1108|1115|1113|1106|1105|116551
1589380800000|2020-05-13 14:40:00|1110|1109|1116|1114|1122|1121|1109|1108|178470
1589381100000|2020-05-13 14:45:00|1115|1113|1109|1108|1115|1113|1108|1107|75268
1589381400000|2020-05-13 14:50:00|1110|1109|1114|1112|1114|1113|1108|1107|94948
1589381700000|2020-05-13 14:55:00|1113|1111|1108|1107|1114|1111|1108|1107|63097
1589382000000|2020-05-13 15:00:00|1109|1108|1101|1100|1109|1108|1101|1100|193639
1589382300000|2020-05-13 15:05:00|1100|1099|1098|1096|1103|1102|1092|1091|129638
1589382600000|2020-05-13 15:10:00|1099|1097|1101|1100|1104|1103|1095|1094|93432
1589382900000|2020-05-13 15:15:00|1102|1101|1091|1090|1104|1103|1091|1090|69740
1589383200000|2020-05-13 15:20:00|1090|1089|1077|1076|1090|1089|1076|1075|155282
1589383500000|2020-05-13 15:25:00|1076|1075|1075|1074|1076|1075|1071|1070|157272
1589383800000|2020-05-13 15:30:00|1074|1073|1083|1082|1087|1085|1073|1072|136962
1589384100000|2020-05-13 15:35:00|1082|1081|1064|1062|1083|1082|1063|1062|162435
1589384400000|2020-05-13 15:40:00|1063|1063|1062|1061|1068|1067|1062|1061|112432
1589384700000|2020-05-13 15:45:00|1061|1060|1053|1052|1061|1060|1052|1051|123056
1589385000000|2020-05-13 15:50:00|1054|1053|1054|1053|1055|1054|1052|1051|76148
1589385300000|2020-05-13 15:55:00|1055|1054|1052|1051|1059|1058|1051|1051|94549
1589385600000|2020-05-13 16:00:00|1053|1052|1051|1050|1060|1059|1051|1050|160895
1589385900000|2020-05-13 16:05:00|1052|1051|1041|1040|1054|1053|1041|1040|129716
1589386200000|2020-05-13 16:10:00|1042|1041|1039|1038|1042|1041|1033|1032|103008
1589386500000|2020-05-13 16:15:00|1040|1039|1036|1035|1040|1039|1034|1033|93882
1589386800000|2020-05-13 16:20:00|1037|1036|1036|1035|1040|1039|1034|1033|159668
1589387100000|2020-05-13 16:25:00|1035|1034|1052|1050|1052|1051|1033|1032|98575
1589387400000|2020-05-13 16:30:00|1053|1051|1068|1066|1071|1069|1053|1051|142986
1589387700000|2020-05-13 16:35:00|1067|1065|1058|1056|1067|1066|1055|1053|99605
1589388000000|2020-05-13 16:40:00|1057|1055|1048|1047|1057|1055|1048|1047|47429
1589388300000|2020-05-13 16:45:00|1047|1046|1052|1051|1052|1051|1043|1042|96754
1589388600000|2020-05-13 16:50:00|1053|1052|1051|1050|1057|1056|1046|1045|103080
1589388900000|2020-05-13 16:55:00|1052|1051|1054|1052|1055|1054|1051|1050|69669
1589389200000|2020-05-13 17:00:00|1053|1053|1047|1046|1053|1053|1046|1045|76107
1589389500000|2020-05-13 17:05:00|1046|1045|1048|1047|1048|1047|1041|1040|107396
1589389800000|2020-05-13 17:10:00|1049|1046|1057|1054|1065|1063|1048|1046|98828
1589390100000|2020-05-13 17:15:00|1058|1055|1066|1065|1066|1065|1054|1053|62327
1589390400000|2020-05-13 17:20:00|1065|1064|1058|1056|1072|1070|1058|1056|127464
1589390700000|2020-05-13 17:25:00|1059|1057|1062|1061|1063|1062|1056|1055|55582
1589391000000|2020-05-13 17:30:00|1063|1060|1055|1054|1065|1064|1053|1051|36771
1589391300000|2020-05-13 17:35:00|1054|1053|1055|1054|1057|1056|1051|1050|76554
1589391600000|2020-05-13 17:40:00|1056|1055|1052|1051|1058|1057|1052|1051|41478
1589391900000|2020-05-13 17:45:00|1053|1052|1046|1045|1053|1052|1046|1045|48740
1589392200000|2020-05-13 17:50:00|1045|1044|1041|1040|1045|1044|1041|1040|45696
1589392500000|2020-05-13 17:55:00|1042|1041|1043|1042|1048|1047|1042|1041|55371
1589392800000|2020-05-13 18:00:00|1042|1041|1035|1034|1042|1041|1035|1034|51479
1589393100000|2020-05-13 18:05:00|1034|1033|1036|1035|1039|1038|1032|1031|80631
1589393400000|2020-05-13 18:10:00|1035|1034|1042|1041|1048|1046|1034|1033|60551
1589393700000|2020-05-13 18:15:00|1043|1042|1045|1043|1050|1049|1043|1042|71949
1589394000000|2020-05-13 18:20:00|1044|1044|1049|1048|1051|1050|1044|1043|48083
1589394300000|2020-05-13 18:25:00|1048|1047|1044|1043|1048|1047|1043|1042|25792
1589394600000|2020-05-13 18:30:00|1045|1044|1047|1046|1051|1050|1045|1044|43215
1589394900000|2020-05-13 18:35:00|1046|1045|1049|1048|1049|1048|1046|1045|35954
1589395200000|2020-05-13 18:40:00|1050|1049|1048|1047|1054|1052|1048|1046|58797
1589395500000|2020-05-13 18:45:00|1049|1048|1055|1054|1055|1054|1048|1047|55293
1589395800000|2020-05-13 18:50:00|1056|1053|1056|1055|1061|1060|1056|1053|44148
1589396100000|2020-05-13 18:55:00|1055|1053|1051|1050|1055|1053|1051|1050|46710
1589396400000|2020-05-13 19:00:00|1052|1051|1043|1042|1056|1055|1043|1042|193934
1589396700000|2020-05-13 19:05:00|1044|1043|1045|1044|1047|1046|1043|1042|114261
1589397000000|2020-05-13 19:10:00|1044|1043|1047|1046|1054|1053|1043|1042|126749
1589397300000|2020-05-13 19:15:00|1048|1047|1045|1044|1048|1047|1042|1041|89770
1589397600000|2020-05-13 19:20:00|1046|1045|1043|1042|1046|1045|1043|1042|73076
1589397900000|2020-05-13 19:25:00|1042|1041|1042|1041|1043|1042|1036|1035|123378
1589398200000|2020-05-13 19:30:00|1043|1042|1048|1047|1049|1048|1041|1040|117011
1589398500000|2020-05-13 19:35:00|1049|1048|1045|1044|1050|1049|1043|1042|104823
1589398800000|2020-05-13 19:40:00|1046|1045|1048|1047|1050|1049|1046|1045|104564
1589399100000|2020-05-13 19:45:00|1047|1046|1055|1054|1056|1055|1046|1045|140876
1589399400000|2020-05-13 19:50:00|1056|1055|1062|1061|1062|1061|1056|1055|391227
1589399700000|2020-05-13 19:55:00|1064|1062|1075|1074|1076|1076|1063|1062|450333
1589463000000|2020-05-14 13:30:00|1030|1026|1008|1007|1039|1037|1008|1007|186365
1589463300000|2020-05-14 13:35:00|1009|1008|1019|1015|1043|1040|1003|1002|160297
1589463600000|2020-05-14 13:40:00|1017|1016|990|988|1022|1019|986|985|373535
1589463900000|2020-05-14 13:45:00|991|987|971|970|991|987|971|970|429677
1589464200000|2020-05-14 13:50:00|970|969|951|950|970|969|951|950|467799
1589464500000|2020-05-14 13:55:00|950|949|968|964|974|971|945|944|253064
1589464800000|2020-05-14 14:00:00|965|965|954|953|974|971|950|948|144308
1589465100000|2020-05-14 14:05:00|955|954|978|977|984|983|954|954|218827
1589465400000|2020-05-14 14:10:00|977|976|983|981|987|986|967|965|271570
1589465700000|2020-05-14 14:15:00|984|982|975|974|985|983|973|970|168363
1589466000000|2020-05-14 14:20:00|974|973|984|981|987|985|974|973|106185
1589466300000|2020-05-14 14:25:00|985|982|996|995|1003|1000|984|982|181272
1589466600000|2020-05-14 14:30:00|997|996|1050|1048|1051|1049|997|995|184639
1589466900000|2020-05-14 14:35:00|1051|1049|1080|1078|1080|1079|1034|1032|188871
1589467200000|2020-05-14 14:40:00|1079|1075|1065|1062|1088|1086|1063|1059|284396
1589467500000|2020-05-14 14:45:00|1064|1063|1126|1122|1134|1133|1063|1063|438671
1589467800000|2020-05-14 14:50:00|1123|1120|1162|1157|1180|1179|1118|1117|344374
1589468100000|2020-05-14 14:55:00|1164|1158|1135|1128|1166|1161|1115|1114|253947
1589468400000|2020-05-14 15:00:00|1137|1134|1136|1132|1160|1157|1125|1120|214504
1589468700000|2020-05-14 15:05:00|1138|1134|1130|1127|1160|1156|1126|1125|123996
1589469000000|2020-05-14 15:10:00|1132|1128|1124|1119|1137|1133|1109|1107|135882
1589469300000|2020-05-14 15:15:00|1125|1120|1137|1135|1149|1146|1122|1119|64813
1589469600000|2020-05-14 15:20:00|1136|1132|1101|1100|1139|1132|1101|1100|160580
1589469900000|2020-05-14 15:25:00|1098|1097|1082|1080|1098|1097|1079|1078|134495
1589470200000|2020-05-14 15:30:00|1083|1081|1077|1076|1098|1097|1077|1076|83610
1589470500000|2020-05-14 15:35:00|1078|1077|1074|1072|1089|1087|1073|1071|89191
1589470800000|2020-05-14 15:40:00|1076|1073|1071|1070|1076|1073|1056|1055|96700
1589471100000|2020-05-14 15:45:00|1070|1069|1062|1057|1072|1070|1052|1051|115407
1589471400000|2020-05-14 15:50:00|1059|1058|1081|1080|1084|1082|1055|1053|89372
1589471700000|2020-05-14 15:55:00|1080|1078|1066|1065|1080|1078|1062|1061|94829
1589472000000|2020-05-14 16:00:00|1065|1064|1076|1073|1076|1074|1063|1061|58661
1589472300000|2020-05-14 16:05:00|1075|1071|1077|1075|1080|1078|1069|1068|35537
1589472600000|2020-05-14 16:10:00|1076|1076|1095|1092|1099|1097|1076|1076|146662
1589472900000|2020-05-14 16:15:00|1096|1093|1077|1075|1099|1097|1077|1075|88526
1589473200000|2020-05-14 16:20:00|1078|1076|1091|1088|1095|1093|1076|1075|110877
1589473500000|2020-05-14 16:25:00|1090|1086|1083|1082|1090|1086|1076|1075|67526
1589473800000|2020-05-14 16:30:00|1084|1083|1084|1083|1089|1087|1081|1080|17704
1589474100000|2020-05-14 16:35:00|1085|1084|1090|1087|1097|1095|1079|1076|88933
1589474400000|2020-05-14 16:40:00|1089|1086|1093|1091|1100|1098|1088|1085|75413
1589474700000|2020-05-14 16:45:00|1092|1090|1090|1087|1093|1092|1084|1083|23260
1589475000000|2020-05-14 16:50:00|1091|1089|1109|1106|1110|1108|1088|1087|54781
1589475300000|2020-05-14 16:55:00|1107|1107|1104|1103|1116|1114|1104|1101|53761
1589475600000|2020-05-14 17:00:00|1105|1104|1101|1100|1115|1113|1101|1100|79183
1589475900000|2020-05-14 17:05:00|1100|1098|1102|1100|1103|1101|1094|1093|41259
1589476200000|2020-05-14 17:10:00|1101|1099|1106|1103|1113|1111|1100|1099|85483
1589476500000|2020-05-14 17:15:00|1107|1104|1109|1107|1109|1108|1102|1100|22365
1589476800000|2020-05-14 17:20:00|1110|1108|1106|1105|1113|1112|1106|1105|98839
1589477100000|2020-05-14 17:25:00|1107|1106|1119|1117|1119|1117|1107|1106|62622
1589477400000|2020-05-14 17:30:00|1120|1118|1106|1102|1124|1123|1103|1101|53923
1589477700000|2020-05-14 17:35:00|1103|1100|1090|1089|1103|1101|1085|1084|82100
1589478000000|2020-05-14 17:40:00|1089|1088|1083|1081|1091|1089|1080|1079|40367
1589478300000|2020-05-14 17:45:00|1084|1082|1090|1089|1094|1093|1081|1080|34435
1589478600000|2020-05-14 17:50:00|1091|1090|1089|1086|1094|1093|1087|1084|24881
1589478900000|2020-05-14 17:55:00|1090|1088|1084|1083|1092|1091|1083|1082|17946
1589479200000|2020-05-14 18:00:00|1083|1082|1085|1082|1086|1084|1081|1080|30270
1589479500000|2020-05-14 18:05:00|1083|1081|1084|1083|1084|1083|1077|1076|41350
1589479800000|2020-05-14 18:10:00|1085|1084|1091|1090|1096|1094|1084|1083|57133
1589480100000|2020-05-14 18:15:00|1092|1091|1107|1106|1107|1106|1092|1090|92262
1589480400000|2020-05-14 18:20:00|1106|1105|1111|1109|1111|1109|1103|1102|55763
1589480700000|2020-05-14 18:25:00|1110|1110|1115|1114|1115|1114|1108|1106|67901
1589481000000|2020-05-14 18:30:00|1116|1115|1102|1100|1117|1116|1101|1100|130492
1589481300000|2020-05-14 18:35:00|1103|1101|1101|1100|1105|1104|1101|1100|33659
1589481600000|2020-05-14 18:40:00|1102|1101|1108|1107|1108|1107|1101|1100|108743
1589481900000|2020-05-14 18:45:00|1107|1106|1106|1104|1109|1107|1103|1101|44998
1589482200000|2020-05-14 18:50:00|1105|1105|1123|1121|1123|1121|1104|1102|123678
1589482500000|2020-05-14 18:55:00|1125|1122|1147|1145|1147|1146|1123|1122|135195
1589482800000|2020-05-14 19:00:00|1146|1146|1154|1153|1155|1154|1136|1135|171740
1589483100000|2020-05-14 19:05:00|1153|1152|1151|1150|1154|1153|1146|1145|114020
1589483400000|2020-05-14 19:10:00|1150|1149|1162|1161|1163|1162|1147|1146|260118
1589483700000|2020-05-14 19:15:00|1163|1162|1169|1168|1174|1173|1157|1156|145084
1589484000000|2020-05-14 19:20:00|1170|1169|1184|1183|1185|1184|1168|1166|194867
1589484300000|2020-05-14 19:25:00|1183|1182|1179|1178|1187|1186|1175|1174|127232
1589484600000|2020-05-14 19:30:00|1180|1179|1172|1171|1183|1182|1171|1170|313973
1589484900000|2020-05-14 19:35:00|1173|1172|1174|1173|1176|1175|1171|1171|158358
1589485200000|2020-05-14 19:40:00|1173|1172|1179|1178|1179|1178|1172|1171|99486
1589485500000|2020-05-14 19:45:00|1180|1179|1192|1191|1196|1195|1180|1179|270291
1589485800000|2020-05-14 19:50:00|1193|1192|1194|1193|1196|1195|1191|1190|220071
1589486100000|2020-05-14 19:55:00|1193|1192|1190|1189|1195|1194|1183|1182|568400
1589549400000|2020-05-15 13:30:00|1153|1150|1136|1131|1175|1172|1136|1131|162060
1589549700000|2020-05-15 13:35:00|1135|1132|1198|1197|1198|1197|1124|1121|162609
1589550000000|2020-05-15 13:40:00|1199|1198|1199|1192|1220|1216|1193|1190|308840
1589550300000|2020-05-15 13:45:00|1198|1193|1187|1185|1210|1206|1176|1175|106321
1589550600000|2020-05-15 13:50:00|1189|1186|1210|1208|1214|1211|1188|1185|174799
1589550900000|2020-05-15 13:55:00|1209|1206|1191|1186|1210|1209|1191|1186|107139
1589551200000|2020-05-15 14:00:00|1190|1187|1177|1173|1199|1195|1172|1169|114773
1589551500000|2020-05-15 14:05:00|1176|1174|1184|1182|1185|1183|1163|1162|90477
1589551800000|2020-05-15 14:10:00|1183|1181|1197|1189|1202|1201|1182|1177|108875
1589552100000|2020-05-15 14:15:00|1192|1188|1190|1181|1200|1197|1183|1180|40372
1589552400000|2020-05-15 14:20:00|1188|1185|1192|1190|1206|1204|1186|1184|38368
1589552700000|2020-05-15 14:25:00|1191|1191|1206|1203|1212|1211|1191|1190|90542
1589553000000|2020-05-15 14:30:00|1204|1202|1199|1195|1215|1213|1199|1195|109631
1589553300000|2020-05-15 14:35:00|1200|1196|1196|1195|1205|1202|1191|1190|109848
1589553600000|2020-05-15 14:40:00|1197|1196|1202|1198|1203|1200|1194|1190|38139
1589553900000|2020-05-15 14:45:00|1199|1196|1201|1198|1208|1205|1198|1196|31615
1589554200000|2020-05-15 14:50:00|1200|1197|1186|1184|1200|1197|1182|1181|139326
1589554500000|2020-05-15 14:55:00|1187|1185|1199|1196|1205|1202|1184|1183|62978
1589554800000|2020-05-15 15:00:00|1198|1195|1185|1182|1200|1198|1183|1182|43801
1589555100000|2020-05-15 15:05:00|1183|1183|1185|1183|1187|1186|1177|1175|103834
1589555400000|2020-05-15 15:10:00|1183|1182|1186|1184|1191|1188|1178|1177|97608
1589555700000|2020-05-15 15:15:00|1185|1183|1179|1177|1187|1184|1167|1166|138495
1589556000000|2020-05-15 15:20:00|1178|1176|1182|1180|1185|1184|1176|1174|90809
1589556300000|2020-05-15 15:25:00|1183|1181|1178|1176|1185|1184|1177|1175|18873
1589556600000|2020-05-15 15:30:00|1180|1177|1185|1183|1196|1193|1180|1176|100233
1589556900000|2020-05-15 15:35:00|1184|1182|1175|1172|1185|1182|1171|1170|102107
1589557200000|2020-05-15 15:40:00|1174|1173|1166|1164|1174|1173|1160|1158|90901
1589557500000|2020-05-15 15:45:00|1168|1165|1170|1168|1175|1173|1162|1161|94377
1589557800000|2020-05-15 15:50:00|1171|1169|1161|1160|1175|1174|1160|1159|122925
1589558100000|2020-05-15 15:55:00|1162|1161|1159|1156|1168|1167|1158|1156|72126
1589558400000|2020-05-15 16:00:00|1158|1157|1169|1167|1169|1168|1157|1157|44799
1589558700000|2020-05-15 16:05:00|1171|1168|1186|1184|1186|1184|1169|1167|123023
1589559000000|2020-05-15 16:10:00|1185|1182|1175|1173|1185|1183|1172|1171|127495
1589559300000|2020-05-15 16:15:00|1176|1174|1175|1173|1176|1174|1171|1170|45161
1589559600000|2020-05-15 16:20:00|1176|1174|1173|1171|1179|1178|1166|1165|86185
1589559900000|2020-05-15 16:25:00|1174|1172|1172|1169|1179|1177|1168|1165|62234
1589560200000|2020-05-15 16:30:00|1170|1168|1175|1174|1177|1176|1169|1167|35836
1589560500000|2020-05-15 16:35:00|1176|1175|1179|1177|1180|1178|1173|1171|13586
1589560800000|2020-05-15 16:40:00|1178|1176|1181|1178|1184|1183|1177|1174|54500
1589561100000|2020-05-15 16:45:00|1182|1179|1182|1180|1186|1184|1176|1175|26614
1589561400000|2020-05-15 16:50:00|1181|1179|1182|1180|1189|1185|1177|1176|15503
1589561700000|2020-05-15 16:55:00|1181|1179|1184|1182|1185|1183|1178|1177|22042
1589562000000|2020-05-15 17:00:00|1183|1183|1194|1193|1195|1193|1183|1183|44626
1589562300000|2020-05-15 17:05:00|1193|1192|1192|1189|1193|1192|1186|1185|23363
1589562600000|2020-05-15 17:10:00|1193|1190|1195|1193|1195|1194|1192|1190|39469
1589562900000|2020-05-15 17:15:00|1194|1192|1192|1191|1194|1192|1190|1189|16104
1589563200000|2020-05-15 17:20:00|1191|1190|1189|1188|1192|1191|1185|1182|18136
1589563500000|2020-05-15 17:25:00|1190|1189|1192|1191|1195|1192|1190|1187|13280
1589563800000|2020-05-15 17:30:00|1191|1190|1192|1191|1192|1191|1186|1185|41712
1589564100000|2020-05-15 17:35:00|1191|1190|1195|1193|1195|1194|1190|1189|36412
1589564400000|2020-05-15 17:40:00|1196|1194|1197|1195|1203|1202|1192|1191|66747
1589564700000|2020-05-15 17:45:00|1196|1194|1195|1194|1200|1198|1189|1188|92256
1589565000000|2020-05-15 17:50:00|1196|1195|1202|1200|1204|1203|1196|1195|87372
1589565300000|2020-05-15 17:55:00|1203|1201|1197|1195|1203|1201|1195|1194|31037
1589565600000|2020-05-15 18:00:00|1198|1196|1217|1215|1220|1218|1198|1196|122873
1589565900000|2020-05-15 18:05:00|1216|1216|1215|1214|1218|1216|1212|1210|29440
1589566200000|2020-05-15 18:10:00|1214|1213|1208|1207|1214|1213|1205|1204|26114
1589566500000|2020-05-15 18:15:00|1210|1208|1211|1208|1215|1214|1208|1206|32517
1589566800000|2020-05-15 18:20:00|1210|1209|1211|1208|1213|1211|1207|1204|84037
1589567100000|2020-05-15 18:25:00|1209|1206|1210|1207|1210|1207|1198|1195|44292
1589567400000|2020-05-15 18:30:00|1208|1206|1198|1196|1208|1206|1195|1194|43893
1589567700000|2020-05-15 18:35:00|1199|1197|1195|1194|1199|1198|1192|1191|18899
1589568000000|2020-05-15 18:40:00|1197|1195|1195|1194|1199|1197|1194|1192|18949
1589568300000|2020-05-15 18:45:00|1194|1193|1192|1190|1195|1193|1189|1188|83977
1589568600000|2020-05-15 18:50:00|1193|1191|1195|1194|1197|1195|1191|1189|41316
1589568900000|2020-05-15 18:55:00|1196|1195|1193|1191|1200|1199|1192|1191|76436
1589569200000|2020-05-15 19:00:00|1194|1192|1198|1197|1200|1198|1192|1191|28902
1589569500000|2020-05-15 19:05:00|1197|1196|1197|1196|1198|1197|1196|1195|33109
1589569800000|2020-05-15 19:10:00|1196|1195|1198|1197|1199|1198|1194|1193|29987
1589570100000|2020-05-15 19:15:00|1199|1196|1198|1197|1199|1197|1195|1194|26129
1589570400000|2020-05-15 19:20:00|1197|1196|1202|1201|1204|1203|1197|1196|50769
1589570700000|2020-05-15 19:25:00|1201|1200|1208|1207|1210|1208|1201|1200|42656
1589571000000|2020-05-15 19:30:00|1209|1208|1194|1194|1210|1209|1190|1188|150459
1589571300000|2020-05-15 19:35:00|1195|1193|1186|1185|1196|1195|1181|1180|86570
1589571600000|2020-05-15 19:40:00|1185|1184|1182|1181|1185|1184|1181|1180|43810
1589571900000|2020-05-15 19:45:00|1181|1180|1184|1183|1187|1186|1177|1176|63607
1589572200000|2020-05-15 19:50:00|1183|1182|1185|1184|1188|1185|1178|1176|86745
1589572500000|2020-05-15 19:55:00|1187|1185|1188|1187|1190|1188|1185|1184|97309
1589808600000|2020-05-18 13:30:00|1291|1276|1339|1336|1349|1348|1291|1276|767220
1589808900000|2020-05-18 13:35:00|1340|1339|1352|1346|1360|1358|1335|1331|418718
1589809200000|2020-05-18 13:40:00|1353|1347|1331|1326|1365|1360|1315|1311|225500
1589809500000|2020-05-18 13:45:00|1328|1325|1325|1321|1336|1334|1297|1294|208708
1589809800000|2020-05-18 13:50:00|1322|1322|1305|1300|1334|1333|1300|1294|122963
1589810100000|2020-05-18 13:55:00|1303|1298|1332|1328|1338|1337|1299|1296|204438
1589810400000|2020-05-18 14:00:00|1333|1329|1334|1331|1340|1339|1319|1317|154550
1589810700000|2020-05-18 14:05:00|1333|1330|1316|1315|1344|1342|1316|1315|200816
1589811000000|2020-05-18 14:10:00|1318|1316|1304|1301|1325|1323|1304|1301|116540
1589811300000|2020-05-18 14:15:00|1305|1303|1319|1318|1320|1319|1301|1300|86757
1589811600000|2020-05-18 14:20:00|1320|1319|1326|1324|1329|1326|1313|1311|148194
1589811900000|2020-05-18 14:25:00|1328|1325|1320|1318|1330|1328|1320|1318|97600
1589812200000|2020-05-18 14:30:00|1321|1320|1328|1326|1329|1328|1316|1315|47919
1589812500000|2020-05-18 14:35:00|1329|1327|1346|1344|1347|1346|1326|1323|89515
1589812800000|2020-05-18 14:40:00|1347|1345|1366|1364|1368|1367|1345|1344|272655
1589813100000|2020-05-18 14:45:00|1367|1365|1371|1369|1379|1378|1356|1353|223544
1589813400000|2020-05-18 14:50:00|1369|1368|1363|1361|1379|1378|1361|1359|118110
1589813700000|2020-05-18 14:55:00|1362|1360|1357|1356|1369|1368|1356|1355|64117
1589814000000|2020-05-18 15:00:00|1358|1357|1375|1373|1378|1377|1353|1352|110973
1589814300000|2020-05-18 15:05:00|1374|1374|1394|1393|1394|1393|1370|1367|175748
1589814600000|2020-05-18 15:10:00|1393|1392|1406|1405|1409|1408|1390|1389|248003
1589814900000|2020-05-18 15:15:00|1407|1406|1412|1410|1414|1412|1396|1395|141236
1589815200000|2020-05-18 15:20:00|1413|1411|1428|1427|1432|1431|1408|1407|213656
1589815500000|2020-05-18 15:25:00|1429|1428|1432|1431|1435|1434|1414|1412|170931
1589815800000|2020-05-18 15:30:00|1434|1432|1449|1446|1461|1458|1395|1390|428115
1589816100000|2020-05-18 15:35:00|1450|1447|1435|1434|1454|1451|1432|1430|172841
1589816400000|2020-05-18 15:40:00|1434|1433|1426|1424|1437|1435|1425|1422|106556
1589816700000|2020-05-18 15:45:00|1428|1425|1411|1409|1430|1427|1409|1405|105570
1589817000000|2020-05-18 15:50:00|1412|1410|1420|1418|1422|1420|1410|1408|103809
1589817300000|2020-05-18 15:55:00|1419|1415|1422|1420|1430|1428|1417|1414|122897
1589817600000|2020-05-18 16:00:00|1421|1419|1427|1426|1430|1429|1418|1415|114475
1589817900000|2020-05-18 16:05:00|1426|1423|1422|1420|1432|1431|1420|1418|119041
1589818200000|2020-05-18 16:10:00|1421|1421|1389|1388|1422|1421|1386|1384|145148
1589818500000|2020-05-18 16:15:00|1390|1389|1394|1393|1400|1399|1381|1379|154247
1589818800000|2020-05-18 16:20:00|1395|1394|1399|1398|1404|1402|1395|1393|62029
1589819100000|2020-05-18 16:25:00|1400|1399|1403|1401|1407|1405|1398|1397|67569
1589819400000|2020-05-18 16:30:00|1402|1400|1403|1402|1406|1404|1397|1396|47245
1589819700000|2020-05-18 16:35:00|1404|1403|1404|1403|1408|1405|1398|1396|54987
1589820000000|2020-05-18 16:40:00|1405|1404|1398|1396|1405|1404|1396|1395|53057
1589820300000|2020-05-18 16:45:00|1399|1397|1393|1390|1400|1399|1390|1388|43455
1589820600000|2020-05-18 16:50:00|1394|1391|1404|1402|1405|1404|1393|1391|81052
1589820900000|2020-05-18 16:55:00|1403|1403|1400|1399|1410|1409|1398|1397|83377
1589821200000|2020-05-18 17:00:00|1399|1398|1410|1409|1410|1409|1399|1398|87233
1589821500000|2020-05-18 17:05:00|1409|1408|1409|1406|1418|1416|1407|1406|53080
1589821800000|2020-05-18 17:10:00|1408|1407|1421|1420|1423|1422|1406|1405|172423
1589822100000|2020-05-18 17:15:00|1420|1419|1429|1428|1430|1429|1418|1417|104017
1589822400000|2020-05-18 17:20:00|1430|1429|1408|1406|1430|1429|1408|1406|82709
1589822700000|2020-05-18 17:25:00|1409|1407|1408|1407|1414|1413|1406|1405|72268
1589823000000|2020-05-18 17:30:00|1409|1408|1402|1400|1411|1409|1398|1396|78224
1589823300000|2020-05-18 17:35:00|1403|1401|1408|1407|1409|1408|1403|1401|53751
1589823600000|2020-05-18 17:40:00|1409|1408|1427|1426|1430|1428|1403|1402|115094
1589823900000|2020-05-18 17:45:00|1429|1427|1432|1430|1435|1434|1425|1424|78884
1589824200000|2020-05-18 17:50:00|1434|1431|1433|1432|1434|1432|1424|1421|124933
1589824500000|2020-05-18 17:55:00|1434|1433|1437|1435|1439|1438|1423|1420|222756
1589824800000|2020-05-18 18:00:00|1438|1436|1430|1428|1440|1439|1429|1428|25638
1589825100000|2020-05-18 18:05:00|1429|1429|1425|1422|1431|1429|1415|1414|23205
1589825400000|2020-05-18 18:10:00|1424|1421|1418|1416|1425|1422|1412|1409|49166
1589825700000|2020-05-18 18:15:00|1417|1415|1403|1401|1417|1415|1401|1400|92906
1589826000000|2020-05-18 18:20:00|1405|1402|1405|1403|1410|1408|1398|1396|181353
1589826300000|2020-05-18 18:25:00|1406|1404|1423|1421|1426|1425|1406|1404|142321
1589826600000|2020-05-18 18:30:00|1425|1422|1433|1432|1438|1437|1422|1421|83638
1589826900000|2020-05-18 18:35:00|1434|1433|1433|1431|1436|1434|1427|1426|105544
1589827200000|2020-05-18 18:40:00|1432|1432|1434|1432|1435|1434|1427|1426|80248
1589827500000|2020-05-18 18:45:00|1433|1433|1418|1416|1433|1433|1418|1416|30713
1589827800000|2020-05-18 18:50:00|1419|1417|1427|1426|1428|1427|1416|1414|98609
1589828100000|2020-05-18 18:55:00|1428|1427|1430|1429|1432|1431|1426|1424|56026
1589828400000|2020-05-18 19:00:00|1429|1428|1446|1444|1448|1447|1429|1428|148914
1589828700000|2020-05-18 19:05:00|1445|1445|1447|1444|1450|1449|1443|1441|72847
1589829000000|2020-05-18 19:10:00|1445|1443|1443|1441|1447|1446|1439|1438|78582
1589829300000|2020-05-18 19:15:00|1442|1442|1448|1446|1448|1447|1433|1432|91323
1589829600000|2020-05-18 19:20:00|1447|1447|1445|1444|1450|1449|1441|1440|108953
1589829900000|2020-05-18 19:25:00|1444|1443|1456|1455|1460|1459|1443|1442|153539
1589830200000|2020-05-18 19:30:00|1455|1454|1467|1466|1469|1468|1453|1450|94299
1589830500000|2020-05-18 19:35:00|1468|1467|1468|1467|1470|1469|1461|1460|76707
1589830800000|2020-05-18 19:40:00|1469|1468|1472|1471|1474|1473|1464|1462|105465
1589831100000|2020-05-18 19:45:00|1471|1469|1477|1476|1484|1483|1471|1469|236198
1589831400000|2020-05-18 19:50:00|1478|1477|1478|1477|1485|1484|1477|1476|222295
1589831700000|2020-05-18 19:55:00|1477|1476|1475|1474|1481|1480|1471|1469|486596
1589895000000|2020-05-19 13:30:00|1484|1477|1420|1415|1507|1504|1420|1415|499925
1589895300000|2020-05-19 13:35:00|1419|1416|1414|1411|1457|1452|1412|1410|189149
1589895600000|2020-05-19 13:40:00|1412|1410|1409|1403|1414|1411|1357|1352|330398
1589895900000|2020-05-19 13:45:00|1410|1405|1362|1360|1411|1405|1361|1359|125044
1589896200000|2020-05-19 13:50:00|1361|1358|1392|1386|1393|1390|1357|1356|146422
1589896500000|2020-05-19 13:55:00|1389|1385|1420|1416|1426|1424|1388|1385|125012
1589896800000|2020-05-19 14:00:00|1419|1413|1410|1406|1421|1417|1391|1389|147389
1589897100000|2020-05-19 14:05:00|1412|1408|1449|1443|1450|1448|1412|1408|103728
1589897400000|2020-05-19 14:10:00|1447|1442|1462|1458|1471|1466|1434|1430|178008
1589897700000|2020-05-19 14:15:00|1464|1460|1436|1430|1465|1462|1427|1423|89561
1589898000000|2020-05-19 14:20:00|1437|1428|1444|1441|1459|1456|1428|1424|178881
1589898300000|2020-05-19 14:25:00|1443|1439|1445|1439|1455|1452|1437|1434|128802
1589898600000|2020-05-19 14:30:00|1444|1441|1439|1437|1449|1446|1427|1425|163942
1589898900000|2020-05-19 14:35:00|1440|1438|1419|1415|1440|1438|1417|1412|117352
1589899200000|2020-05-19 14:40:00|1417|1413|1404|1403|1417|1415|1391|1386|143254
1589899500000|2020-05-19 14:45:00|1405|1402|1416|1413|1419|1418|1402|1400|66242
1589899800000|2020-05-19 14:50:00|1415|1414|1424|1421|1432|1429|1413|1411|61222
1589900100000|2020-05-19 14:55:00|1425|1419|1423|1419|1426|1424|1414|1412|40497
1589900400000|2020-05-19 15:00:00|1421|1420|1457|1455|1457|1455|1421|1418|103690
1589900700000|2020-05-19 15:05:00|1459|1456|1453|1451|1459|1458|1442|1440|81357
1589901000000|2020-05-19 15:10:00|1452|1450|1450|1448|1463|1461|1450|1447|93817
1589901300000|2020-05-19 15:15:00|1451|1449|1474|1472|1474|1472|1450|1448|74748
1589901600000|2020-05-19 15:20:00|1475|1473|1495|1491|1504|1501|1473|1470|193814
1589901900000|2020-05-19 15:25:00|1494|1490|1490|1486|1498|1497|1482|1480|113676
1589902200000|2020-05-19 15:30:00|1489|1487|1494|1490|1500|1499|1489|1487|60179
1589902500000|2020-05-19 15:35:00|1496|1491|1487|1483|1505|1502|1482|1481|161920
1589902800000|2020-05-19 15:40:00|1486|1485|1488|1484|1495|1492|1482|1480|53219
1589903100000|2020-05-19 15:45:00|1486|1485|1481|1478|1492|1490|1476|1474|55987
1589903400000|2020-05-19 15:50:00|1482|1479|1487|1485|1487|1485|1474|1470|30402
1589903700000|2020-05-19 15:55:00|1484|1484|1485|1481|1485|1484|1476|1473|36409
1589904000000|2020-05-19 16:00:00|1487|1482|1481|1477|1488|1486|1473|1471|63970
1589904300000|2020-05-19 16:05:00|1483|1478|1492|1490|1497|1496|1483|1478|70112
1589904600000|2020-05-19 16:10:00|1491|1489|1491|1489|1495|1492|1487|1485|28727
1589904900000|2020-05-19 16:15:00|1492|1490|1483|1479|1493|1491|1478|1475|21063
1589905200000|2020-05-19 16:20:00|1481|1480|1481|1478|1485|1483|1478|1476|17629
1589905500000|2020-05-19 16:25:00|1479|1477|1465|1463|1479|1477|1463|1462|34072
1589905800000|2020-05-19 16:30:00|1466|1464|1470|1468|1478|1477|1466|1464|42013
1589906100000|2020-05-19 16:35:00|1469|1467|1465|1462|1470|1469|1458|1456|79316
1589906400000|2020-05-19 16:40:00|1467|1463|1475|1474|1477|1474|1464|1462|25453
1589906700000|2020-05-19 16:45:00|1474|1473|1474|1472|1477|1475|1469|1467|65348
1589907000000|2020-05-19 16:50:00|1476|1473|1473|1471|1484|1481|1471|1468|46935
1589907300000|2020-05-19 16:55:00|1472|1472|1464|1462|1475|1473|1462|1459|36021
1589907600000|2020-05-19 17:00:00|1465|1463|1463|1461|1468|1466|1462|1461|29780
1589907900000|2020-05-19 17:05:00|1462|1460|1468|1465|1470|1467|1460|1459|22406
1589908200000|2020-05-19 17:10:00|1466|1464|1474|1473|1479|1477|1465|1462|28489
1589908500000|2020-05-19 17:15:00|1475|1474|1477|1476|1480|1479|1474|1472|20148
1589908800000|2020-05-19 17:20:00|1476|1475|1476|1475|1479|1477|1474|1473|24764
1589909100000|2020-05-19 17:25:00|1477|1476|1472|1469|1478|1477|1468|1467|19311
1589909400000|2020-05-19 17:30:00|1470|1468|1478|1476|1479|1476|1469|1468|45980
1589909700000|2020-05-19 17:35:00|1477|1475|1484|1480|1488|1486|1472|1467|127072
1589910000000|2020-05-19 17:40:00|1482|1481|1489|1487|1490|1489|1480|1478|62710
1589910300000|2020-05-19 17:45:00|1490|1488|1483|1480|1490|1488|1483|1480|33459
1589910600000|2020-05-19 17:50:00|1482|1479|1479|1477|1482|1480|1473|1471|18092
1589910900000|2020-05-19 17:55:00|1478|1478|1475|1473|1480|1479|1471|1470|15112
1589911200000|2020-05-19 18:00:00|1474|1472|1466|1463|1476|1474|1464|1462|24867
1589911500000|2020-05-19 18:05:00|1465|1462|1471|1468|1476|1473|1463|1462|28395
1589911800000|2020-05-19 18:10:00|1470|1467|1473|1471|1474|1472|1467|1465|31585
1589912100000|2020-05-19 18:15:00|1472|1470|1474|1472|1474|1473|1465|1462|34007
1589912400000|2020-05-19 18:20:00|1473|1471|1479|1477|1480|1478|1471|1470|14553
1589912700000|2020-05-19 18:25:00|1478|1476|1472|1471|1479|1476|1469|1468|28476
1589913000000|2020-05-19 18:30:00|1471|1470|1475|1473|1475|1474|1468|1467|15074
1589913300000|2020-05-19 18:35:00|1474|1474|1472|1470|1480|1478|1471|1470|16182
1589913600000|2020-05-19 18:40:00|1471|1471|1468|1465|1471|1471|1465|1463|29678
1589913900000|2020-05-19 18:45:00|1466|1464|1470|1469|1473|1472|1466|1464|19776
1589914200000|2020-05-19 18:50:00|1471|1470|1467|1466|1472|1470|1466|1465|26454
1589914500000|2020-05-19 18:55:00|1468|1467|1434|1431|1468|1467|1431|1430|172925
1589914800000|2020-05-19 19:00:00|1433|1432|1444|1440|1453|1450|1429|1428|106417
1589915100000|2020-05-19 19:05:00|1443|1442|1449|1448|1453|1452|1443|1441|49934
1589915400000|2020-05-19 19:10:00|1448|1447|1459|1458|1463|1461|1447|1446|48073
1589915700000|2020-05-19 19:15:00|1458|1456|1435|1433|1459|1458|1435|1432|102009
1589916000000|2020-05-19 19:20:00|1436|1434|1425|1422|1438|1436|1420|1417|83184
1589916300000|2020-05-19 19:25:00|1424|1423|1425|1422|1431|1429|1419|1417|58666
1589916600000|2020-05-19 19:30:00|1424|1421|1419|1418|1424|1422|1416|1415|95280
1589916900000|2020-05-19 19:35:00|1418|1417|1402|1400|1418|1417|1398|1397|198935
1589917200000|2020-05-19 19:40:00|1403|1401|1392|1391|1410|1409|1392|1391|78987
1589917500000|2020-05-19 19:45:00|1393|1392|1382|1381|1401|1400|1381|1380|159828
1589917800000|2020-05-19 19:50:00|1381|1380|1374|1372|1388|1385|1374|1372|179318
1589918100000|2020-05-19 19:55:00|1375|1373|1371|1370|1381|1380|1371|1370|310878
1589981400000|2020-05-20 13:30:00|1428|1422|1472|1466|1479|1474|1417|1410|259281
1589981700000|2020-05-20 13:35:00|1474|1471|1489|1485|1498|1495|1469|1466|292677
1589982000000|2020-05-20 13:40:00|1490|1487|1491|1486|1498|1497|1482|1479|221635
1589982300000|2020-05-20 13:45:00|1489|1484|1541|1537|1548|1546|1483|1478|420214
1589982600000|2020-05-20 13:50:00|1542|1538|1545|1543|1549|1547|1529|1526|252077
1589982900000|2020-05-20 13:55:00|1546|1544|1523|1521|1560|1557|1515|1513|283779
1589983200000|2020-05-20 14:00:00|1525|1520|1522|1520|1529|1526|1511|1507|141988
1589983500000|2020-05-20 14:05:00|1523|1521|1544|1540|1548|1546|1523|1521|146407
1589983800000|2020-05-20 14:10:00|1545|1543|1543|1541|1547|1544|1520|1517|202961
1589984100000|2020-05-20 14:15:00|1544|1542|1542|1538|1550|1548|1536|1532|247960
1589984400000|2020-05-20 14:20:00|1544|1539|1533|1530|1546|1544|1526|1522|175365
1589984700000|2020-05-20 14:25:00|1532|1531|1513|1511|1532|1531|1499|1497|179541
1589985000000|2020-05-20 14:30:00|1511|1510|1567|1565|1567|1566|1509|1509|555699
1589985300000|2020-05-20 14:35:00|1566|1564|1572|1567|1574|1572|1555|1554|193945
1589985600000|2020-05-20 14:40:00|1571|1565|1599|1598|1604|1602|1564|1562|372769
1589985900000|2020-05-20 14:45:00|1598|1596|1588|1585|1603|1602|1584|1581|256998
1589986200000|2020-05-20 14:50:00|1586|1584|1595|1593|1598|1597|1585|1580|140278
1589986500000|2020-05-20 14:55:00|1594|1594|1589|1585|1600|1599|1580|1578|265639
1589986800000|2020-05-20 15:00:00|1588|1584|1564|1562|1590|1588|1560|1557|136298
1589987100000|2020-05-20 15:05:00|1563|1561|1573|1571|1579|1577|1553|1552|191040
1589987400000|2020-05-20 15:10:00|1575|1572|1583|1582|1586|1584|1569|1566|88361
1589987700000|2020-05-20 15:15:00|1582|1581|1577|1575|1582|1581|1565|1563|103692
1589988000000|2020-05-20 15:20:00|1576|1574|1578|1576|1585|1584|1573|1570|39231
1589988300000|2020-05-20 15:25:00|1579|1577|1589|1587|1592|1590|1575|1574|121413
1589988600000|2020-05-20 15:30:00|1587|1586|1588|1585|1589|1587|1580|1578|56580
1589988900000|2020-05-20 15:35:00|1586|1584|1567|1565|1588|1587|1564|1562|71366
1589989200000|2020-05-20 15:40:00|1566|1564|1578|1576|1580|1579|1566|1564|34809
1589989500000|2020-05-20 15:45:00|1577|1577|1574|1572|1579|1578|1570|1567|58111
1589989800000|2020-05-20 15:50:00|1573|1573|1587|1585|1590|1587|1572|1571|78610
1589990100000|2020-05-20 15:55:00|1586|1584|1587|1586|1593|1592|1584|1583|64877
1589990400000|2020-05-20 16:00:00|1588|1587|1579|1575|1591|1589|1573|1571|69664
1589990700000|2020-05-20 16:05:00|1578|1577|1571|1570|1581|1579|1571|1570|28704
1589991000000|2020-05-20 16:10:00|1570|1569|1566|1562|1570|1569|1560|1557|60118
1589991300000|2020-05-20 16:15:00|1564|1561|1556|1554|1568|1565|1554|1551|58004
1589991600000|2020-05-20 16:20:00|1557|1555|1548|1546|1560|1558|1548|1546|94907
1589991900000|2020-05-20 16:25:00|1547|1547|1557|1555|1559|1556|1545|1543|44451
1589992200000|2020-05-20 16:30:00|1559|1556|1540|1537|1560|1559|1539|1537|106806
1589992500000|2020-05-20 16:35:00|1539|1536|1542|1538|1554|1553|1532|1530|40124
1589992800000|2020-05-20 16:40:00|1540|1539|1529|1526|1542|1539|1526|1524|73684
1589993100000|2020-05-20 16:45:00|1528|1528|1534|1532|1540|1537|1528|1526|64046
1589993400000|2020-05-20 16:50:00|1535|1533|1540|1537|1546|1545|1534|1533|77728
1589993700000|2020-05-20 16:55:00|1539|1538|1548|1545|1555|1551|1538|1537|85575
1589994000000|2020-05-20 17:00:00|1549|1547|1537|1534|1552|1550|1534|1532|57698
1589994300000|2020-05-20 17:05:00|1539|1535|1538|1535|1541|1538|1532|1530|66799
1589994600000|2020-05-20 17:10:00|1539|1536|1542|1539|1548|1545|1534|1532|49639
1589994900000|2020-05-20 17:15:00|1540|1538|1540|1537|1541|1538|1535|1533|42562
1589995200000|2020-05-20 17:20:00|1539|1538|1536|1531|1542|1540|1531|1530|26805
1589995500000|2020-05-20 17:25:00|1532|1530|1527|1526|1534|1532|1526|1525|52295
1589995800000|2020-05-20 17:30:00|1528|1527|1519|1517|1532|1530|1516|1515|57809
1589996100000|2020-05-20 17:35:00|1520|1518|1527|1525|1530|1527|1520|1517|70973
1589996400000|2020-05-20 17:40:00|1526|1524|1533|1531|1534|1531|1522|1520|21911
1589996700000|2020-05-20 17:45:00|1534|1532|1532|1530|1535|1533|1527|1525|31813
1589997000000|2020-05-20 17:50:00|1533|1531|1525|1524|1535|1534|1523|1522|34437
1589997300000|2020-05-20 17:55:00|1526|1525|1528|1526|1530|1529|1523|1521|38990
1589997600000|2020-05-20 18:00:00|1530|1527|1529|1527|1532|1530|1524|1523|24268
1589997900000|2020-05-20 18:05:00|1531|1528|1529|1527|1537|1535|1528|1527|44463
1589998200000|2020-05-20 18:10:00|1528|1526|1528|1527|1535|1532|1526|1525|22328
1589998500000|2020-05-20 18:15:00|1529|1528|1525|1524|1530|1528|1522|1521|50901
1589998800000|2020-05-20 18:20:00|1524|1523|1529|1526|1532|1529|1523|1521|26305
1589999100000|2020-05-20 18:25:00|1528|1525|1523|1521|1528|1525|1522|1521|27626
1589999400000|2020-05-20 18:30:00|1522|1522|1519|1518|1528|1526|1518|1517|40656
1589999700000|2020-05-20 18:35:00|1518|1517|1522|1520|1525|1524|1515|1514|56279
1590000000000|2020-05-20 18:40:00|1524|1521|1525|1524|1526|1525|1522|1520|18538
1590000300000|2020-05-20 18:45:00|1524|1523|1542|1540|1544|1543|1523|1522|34442
1590000600000|2020-05-20 18:50:00|1541|1541|1548|1547|1553|1552|1537|1536|73190
1590000900000|2020-05-20 18:55:00|1549|1548|1543|1542|1550|1548|1543|1541|36246
1590001200000|2020-05-20 19:00:00|1544|1543|1535|1533|1547|1545|1535|1532|33526
1590001500000|2020-05-20 19:05:00|1536|1532|1539|1537|1539|1537|1526|1525|56654
1590001800000|2020-05-20 19:10:00|1537|1536|1525|1524|1541|1538|1522|1521|63896
1590002100000|2020-05-20 19:15:00|1524|1523|1531|1529|1531|1530|1520|1518|37340
1590002400000|2020-05-20 19:20:00|1532|1530|1532|1530|1538|1537|1526|1525|100824
1590002700000|2020-05-20 19:25:00|1531|1531|1539|1537|1540|1539|1527|1525|69377
1590003000000|2020-05-20 19:30:00|1538|1535|1532|1529|1543|1542|1531|1529|81991
1590003300000|2020-05-20 19:35:00|1533|1531|1532|1530|1540|1539|1529|1528|40048
1590003600000|2020-05-20 19:40:00|1533|1531|1538|1537|1539|1537|1531|1531|63411
1590003900000|2020-05-20 19:45:00|1539|1538|1530|1528|1539|1538|1528|1527|47147
1590004200000|2020-05-20 19:50:00|1531|1529|1531|1530|1536|1535|1528|1527|73501
1590004500000|2020-05-20 19:55:00|1532|1531|1536|1535|1537|1536|1528|1527|216238
1590067800000|2020-05-21 13:30:00|1588|1585|1689|1683|1711|1707|1585|1582|661657
1590068100000|2020-05-21 13:35:00|1687|1682|1681|1677|1698|1697|1660|1656|259863
1590068400000|2020-05-21 13:40:00|1679|1676|1715|1710|1725|1721|1675|1672|459056
1590068700000|2020-05-21 13:45:00|1717|1712|1696|1693|1721|1720|1696|1692|267855
1590069000000|2020-05-21 13:50:00|1697|1692|1695|1692|1712|1708|1685|1684|278650
1590069300000|2020-05-21 13:55:00|1694|1691|1692|1684|1695|1693|1666|1663|262688
1590069600000|2020-05-21 14:00:00|1685|1683|1670|1667|1690|1686|1669|1667|209400
1590069900000|2020-05-21 14:05:00|1671|1668|1654|1652|1678|1675|1650|1646|223396
1590070200000|2020-05-21 14:10:00|1655|1653|1683|1680|1687|1684|1654|1652|197806
1590070500000|2020-05-21 14:15:00|1682|1681|1672|1670|1687|1684|1665|1663|99188
1590070800000|2020-05-21 14:20:00|1673|1669|1693|1689|1695|1694|1673|1669|116338
1590071100000|2020-05-21 14:25:00|1691|1688|1676|1673|1693|1692|1675|1672|61547
1590071400000|2020-05-21 14:30:00|1675|1672|1665|1663|1677|1675|1652|1650|163952
1590071700000|2020-05-21 14:35:00|1664|1664|1631|1627|1664|1664|1628|1626|223434
1590072000000|2020-05-21 14:40:00|1628|1626|1653|1651|1655|1653|1628|1625|122156
1590072300000|2020-05-21 14:45:00|1652|1650|1645|1642|1656|1654|1636|1632|80074
1590072600000|2020-05-21 14:50:00|1643|1641|1650|1647|1653|1650|1640|1637|41959
1590072900000|2020-05-21 14:55:00|1649|1646|1646|1643|1652|1647|1641|1638|40169
1590073200000|2020-05-21 15:00:00|1645|1642|1613|1609|1645|1642|1609|1606|134923
1590073500000|2020-05-21 15:05:00|1614|1610|1606|1605|1615|1614|1592|1590|192928
1590073800000|2020-05-21 15:10:00|1605|1604|1614|1611|1616|1614|1595|1592|111756
1590074100000|2020-05-21 15:15:00|1613|1610|1594|1591|1613|1610|1586|1585|74538
1590074400000|2020-05-21 15:20:00|1592|1587|1589|1587|1602|1599|1583|1582|56627
1590074700000|2020-05-21 15:25:00|1588|1586|1603|1598|1607|1603|1578|1575|114678
1590075000000|2020-05-21 15:30:00|1605|1602|1622|1619|1622|1619|1603|1600|103891
1590075300000|2020-05-21 15:35:00|1620|1618|1628|1626|1628|1626|1613|1611|86460
1590075600000|2020-05-21 15:40:00|1629|1627|1629|1624|1630|1628|1618|1616|54599
1590075900000|2020-05-21 15:45:00|1630|1625|1627|1624|1634|1632|1622|1620|45225
1590076200000|2020-05-21 15:50:00|1628|1625|1629|1626|1637|1633|1627|1625|39636
1590076500000|2020-05-21 15:55:00|1630|1628|1631|1628|1635|1633|1625|1624|35666
1590076800000|2020-05-21 16:00:00|1632|1629|1642|1640|1643|1641|1632|1629|64367
1590077100000|2020-05-21 16:05:00|1643|1641|1639|1638|1652|1649|1638|1635|69430
1590077400000|2020-05-21 16:10:00|1638|1637|1637|1634|1640|1638|1631|1630|36918
1590077700000|2020-05-21 16:15:00|1636|1633|1634|1632|1643|1640|1632|1628|44577
1590078000000|2020-05-21 16:20:00|1635|1633|1642|1638|1644|1641|1634|1632|13552
1590078300000|2020-05-21 16:25:00|1641|1640|1639|1637|1648|1645|1638|1637|19532
1590078600000|2020-05-21 16:30:00|1637|1635|1633|1631|1641|1639|1632|1629|19842
1590078900000|2020-05-21 16:35:00|1632|1629|1626|1624|1637|1636|1624|1622|53106
1590079200000|2020-05-21 16:40:00|1627|1625|1638|1635|1638|1637|1627|1625|26944
1590079500000|2020-05-21 16:45:00|1637|1634|1648|1646|1648|1646|1634|1632|30329
1590079800000|2020-05-21 16:50:00|1647|1645|1644|1640|1648|1647|1636|1634|41904
1590080100000|2020-05-21 16:55:00|1642|1642|1638|1637|1646|1643|1633|1632|30908
1590080400000|2020-05-21 17:00:00|1640|1638|1646|1644|1649|1646|1635|1633|31742
1590080700000|2020-05-21 17:05:00|1645|1643|1645|1643|1649|1647|1640|1639|15465
1590081000000|2020-05-21 17:10:00|1646|1644|1646|1643|1649|1647|1641|1640|12290
1590081300000|2020-05-21 17:15:00|1644|1642|1646|1644|1649|1647|1643|1642|16634
1590081600000|2020-05-21 17:20:00|1645|1645|1645|1643|1646|1645|1639|1637|57452
1590081900000|2020-05-21 17:25:00|1646|1644|1642|1640|1653|1651|1638|1636|124911
1590082200000|2020-05-21 17:30:00|1643|1641|1646|1645|1655|1653|1640|1639|60184
1590082500000|2020-05-21 17:35:00|1647|1646|1641|1640|1650|1648|1640|1639|43063
1590082800000|2020-05-21 17:40:00|1642|1641|1648|1646|1648|1647|1638|1636|19606
1590083100000|2020-05-21 17:45:00|1647|1645|1650|1647|1652|1650|1645|1644|25052
1590083400000|2020-05-21 17:50:00|1648|1648|1647|1646|1652|1650|1646|1645|28747
1590083700000|2020-05-21 17:55:00|1646|1645|1645|1643|1651|1649|1644|1643|29558
1590084000000|2020-05-21 18:00:00|1646|1644|1655|1654|1662|1660|1645|1644|96127
1590084300000|2020-05-21 18:05:00|1654|1653|1649|1646|1654|1653|1646|1645|30599
1590084600000|2020-05-21 18:10:00|1648|1647|1648|1645|1653|1651|1645|1644|21594
1590084900000|2020-05-21 18:15:00|1647|1646|1650|1645|1650|1647|1644|1642|22707
1590085200000|2020-05-21 18:20:00|1648|1644|1647|1646|1650|1648|1643|1642|16742
1590085500000|2020-05-21 18:25:00|1646|1645|1645|1643|1648|1646|1642|1641|21045
1590085800000|2020-05-21 18:30:00|1644|1642|1644|1642|1645|1644|1642|1641|15370
1590086100000|2020-05-21 18:35:00|1643|1643|1637|1635|1643|1643|1631|1630|32104
1590086400000|2020-05-21 18:40:00|1638|1636|1640|1638|1642|1640|1636|1634|12895
1590086700000|2020-05-21 18:45:00|1639|1637|1637|1636|1640|1638|1636|1635|14124
1590087000000|2020-05-21 18:50:00|1638|1637|1649|1646|1649|1647|1638|1637|33253
1590087300000|2020-05-21 18:55:00|1648|1645|1646|1645|1648|1647|1642|1641|38314
1590087600000|2020-05-21 19:00:00|1647|1646|1662|1660|1662|1661|1647|1646|84103
1590087900000|2020-05-21 19:05:00|1663|1661|1671|1670|1672|1671|1662|1661|80388
1590088200000|2020-05-21 19:10:00|1670|1669|1665|1664|1670|1669|1660|1659|87047
1590088500000|2020-05-21 19:15:00|1666|1665|1674|1673|1680|1678|1664|1663|132913
1590088800000|2020-05-21 19:20:00|1673|1672|1668|1667|1680|1679|1668|1667|125286
1590089100000|2020-05-21 19:25:00|1669|1668|1662|1660|1672|1671|1661|1658|134693
1590089400000|2020-05-21 19:30:00|1663|1661|1661|1660|1666|1665|1654|1652|71119
1590089700000|2020-05-21 19:35:00|1662|1661|1670|1669|1671|1670|1659|1658|113471
1590090000000|2020-05-21 19:40:00|1669|1668|1670|1669|1670|1669|1660|1659|142042
1590090300000|2020-05-21 19:45:00|1669|1668|1669|1668|1670|1669|1665|1663|62459
1590090600000|2020-05-21 19:50:00|1670|1669|1659|1658|1670|1669|1653|1651|181342
1590090900000|2020-05-21 19:55:00|1658|1657|1658|1656|1661|1660|1653|1652|213485
1590154200000|2020-05-22 13:30:00|1710|1703|1668|1662|1713|1708|1660|1656|375131
1590154500000|2020-05-22 13:35:00|1663|1663|1657|1653|1693|1689|1653|1651|139109
1590154800000|2020-05-22 13:40:00|1656|1651|1625|1622|1662|1660|1625|1621|193614
1590155100000|2020-05-22 13:45:00|1626|1624|1655|1652|1657|1652|1626|1624|134523
1590155400000|2020-05-22 13:50:00|1652|1650|1649|1645|1659|1655|1632|1629|144603
1590155700000|2020-05-22 13:55:00|1647|1643|1633|1630|1660|1658|1626|1624|121945
1590156000000|2020-05-22 14:00:00|1631|1629|1615|1611|1632|1630|1608|1605|183358
1590156300000|2020-05-22 14:05:00|1616|1614|1588|1585|1620|1615|1586|1584|221251
1590156600000|2020-05-22 14:10:00|1587|1586|1562|1559|1598|1595|1555|1554|317317
1590156900000|2020-05-22 14:15:00|1561|1556|1594|1590|1594|1590|1554|1552|186597
1590157200000|2020-05-22 14:20:00|1593|1591|1579|1576|1600|1596|1577|1575|227268
1590157500000|2020-05-22 14:25:00|1578|1575|1588|1584|1590|1588|1571|1568|104663
1590157800000|2020-05-22 14:30:00|1587|1586|1608|1606|1618|1616|1583|1578|152132
1590158100000|2020-05-22 14:35:00|1607|1604|1605|1599|1617|1613|1596|1593|132029
1590158400000|2020-05-22 14:40:00|1606|1601|1589|1585|1612|1609|1584|1581|83762
1590158700000|2020-05-22 14:45:00|1590|1586|1580|1576|1600|1599|1579|1575|65289
1590159000000|2020-05-22 14:50:00|1578|1575|1580|1574|1590|1588|1573|1571|57836
1590159300000|2020-05-22 14:55:00|1579|1573|1589|1584|1589|1587|1569|1566|84596
1590159600000|2020-05-22 15:00:00|1587|1581|1602|1600|1604|1602|1582|1581|81457
1590159900000|2020-05-22 15:05:00|1603|1601|1621|1620|1621|1620|1601|1597|125935
1590160200000|2020-05-22 15:10:00|1620|1619|1627|1622|1635|1632|1612|1610|145344
1590160500000|2020-05-22 15:15:00|1624|1620|1640|1637|1645|1642|1623|1620|114683
1590160800000|2020-05-22 15:20:00|1639|1636|1614|1612|1640|1638|1614|1612|142468
1590161100000|2020-05-22 15:25:00|1613|1610|1612|1607|1622|1618|1604|1601|73686
1590161400000|2020-05-22 15:30:00|1611|1608|1616|1614|1619|1617|1606|1602|24846
1590161700000|2020-05-22 15:35:00|1617|1615|1622|1620|1632|1630|1615|1614|68735
1590162000000|2020-05-22 15:40:00|1621|1619|1624|1621|1626|1624|1618|1616|18507
1590162300000|2020-05-22 15:45:00|1625|1623|1635|1632|1635|1634|1625|1623|41826
1590162600000|2020-05-22 15:50:00|1636|1633|1638|1634|1642|1640|1634|1632|55202
1590162900000|2020-05-22 15:55:00|1637|1635|1631|1629|1638|1635|1625|1622|21367
1590163200000|2020-05-22 16:00:00|1630|1628|1630|1627|1639|1636|1629|1627|92598
1590163500000|2020-05-22 16:05:00|1629|1626|1625|1622|1632|1630|1617|1615|58439
1590163800000|2020-05-22 16:10:00|1624|1623|1620|1617|1627|1625|1620|1617|13999
1590164100000|2020-05-22 16:15:00|1619|1616|1621|1619|1625|1624|1617|1615|36740
1590164400000|2020-05-22 16:20:00|1622|1620|1621|1620|1629|1625|1619|1617|31005
1590164700000|2020-05-22 16:25:00|1620|1619|1624|1622|1625|1623|1617|1615|20968
1590165000000|2020-05-22 16:30:00|1625|1623|1627|1626|1633|1631|1625|1623|55880
1590165300000|2020-05-22 16:35:00|1628|1627|1630|1628|1632|1630|1625|1623|43461
1590165600000|2020-05-22 16:40:00|1631|1629|1635|1633|1636|1634|1630|1629|15807
1590165900000|2020-05-22 16:45:00|1636|1634|1634|1633|1642|1640|1632|1631|42763
1590166200000|2020-05-22 16:50:00|1635|1634|1641|1639|1641|1640|1635|1634|32530
1590166500000|2020-05-22 16:55:00|1642|1640|1647|1645|1650|1649|1642|1640|29697
1590166800000|2020-05-22 17:00:00|1646|1644|1649|1647|1652|1651|1645|1644|41727
1590167100000|2020-05-22 17:05:00|1648|1646|1648|1645|1650|1649|1644|1642|26169
1590167400000|2020-05-22 17:10:00|1647|1644|1637|1635|1647|1644|1637|1635|25931
1590167700000|2020-05-22 17:15:00|1636|1636|1645|1642|1645|1643|1636|1635|16676
1590168000000|2020-05-22 17:20:00|1643|1641|1643|1640|1645|1644|1640|1639|37090
1590168300000|2020-05-22 17:25:00|1642|1641|1643|1642|1647|1644|1641|1640|20206
1590168600000|2020-05-22 17:30:00|1644|1641|1646|1645|1652|1650|1643|1641|34745
1590168900000|2020-05-22 17:35:00|1645|1644|1648|1645|1651|1650|1645|1644|18163
1590169200000|2020-05-22 17:40:00|1647|1644|1642|1641|1647|1646|1641|1640|27265
1590169500000|2020-05-22 17:45:00|1643|1642|1655|1654|1658|1655|1643|1642|41323
1590169800000|2020-05-22 17:50:00|1654|1653|1656|1654|1656|1655|1652|1651|15957
1590170100000|2020-05-22 17:55:00|1657|1655|1662|1660|1671|1669|1657|1655|54969
1590170400000|2020-05-22 18:00:00|1663|1661|1679|1676|1682|1680|1662|1661|80468
1590170700000|2020-05-22 18:05:00|1678|1677|1684|1682|1690|1687|1670|1669|128219
1590171000000|2020-05-22 18:10:00|1683|1681|1679|1678|1691|1690|1679|1677|92709
1590171300000|2020-05-22 18:15:00|1681|1679|1671|1669|1682|1679|1667|1664|68180
1590171600000|2020-05-22 18:20:00|1670|1667|1673|1671|1675|1673|1668|1666|55514
1590171900000|2020-05-22 18:25:00|1672|1672|1671|1669|1675|1674|1669|1666|33174
1590172200000|2020-05-22 18:30:00|1670|1670|1666|1665|1672|1670|1664|1661|39361
1590172500000|2020-05-22 18:35:00|1667|1666|1683|1681|1685|1681|1666|1665|82096
1590172800000|2020-05-22 18:40:00|1682|1680|1676|1675|1685|1683|1676|1674|34444
1590173100000|2020-05-22 18:45:00|1677|1676|1682|1679|1686|1685|1676|1675|40656
1590173400000|2020-05-22 18:50:00|1681|1680|1684|1682|1685|1682|1675|1673|40896
1590173700000|2020-05-22 18:55:00|1685|1683|1692|1689|1694|1691|1682|1681|56280
1590174000000|2020-05-22 19:00:00|1690|1690|1689|1688|1692|1691|1681|1680|65363
1590174300000|2020-05-22 19:05:00|1690|1689|1692|1691|1694|1692|1687|1684|59898
1590174600000|2020-05-22 19:10:00|1694|1692|1688|1687|1695|1693|1688|1687|42202
1590174900000|2020-05-22 19:15:00|1689|1688|1680|1679|1689|1688|1677|1675|44175
1590175200000|2020-05-22 19:20:00|1679|1678|1670|1669|1679|1678|1663|1662|55735
1590175500000|2020-05-22 19:25:00|1669|1667|1665|1664|1670|1669|1664|1663|28054
1590175800000|2020-05-22 19:30:00|1664|1663|1666|1665|1670|1669|1663|1662|73399
1590176100000|2020-05-22 19:35:00|1665|1664|1669|1668|1670|1669|1664|1663|46447
1590176400000|2020-05-22 19:40:00|1668|1667|1677|1676|1678|1677|1668|1667|56736
1590176700000|2020-05-22 19:45:00|1678|1677|1680|1679|1684|1683|1678|1677|85331
1590177000000|2020-05-22 19:50:00|1679|1677|1676|1674|1682|1680|1674|1673|95199
1590177300000|2020-05-22 19:55:00|1675|1675|1674|1672|1677|1676|1670|1669|179026
1590499800000|2020-05-26 13:30:00|1765|1753|1886|1875|1895|1894|1754|1753|781915
1590500100000|2020-05-26 13:35:00|1885|1872|1820|1814|1889|1885|1797|1790|376227
1590500400000|2020-05-26 13:40:00|1821|1815|1841|1835|1850|1843|1818|1810|144750
1590500700000|2020-05-26 13:45:00|1840|1834|1862|1857|1864|1859|1814|1810|256435
1590501000000|2020-05-26 13:50:00|1858|1855|1851|1848|1870|1867|1846|1843|225767
1590501300000|2020-05-26 13:55:00|1850|1847|1873|1868|1880|1877|1850|1847|164942
1590501600000|2020-05-26 14:00:00|1872|1865|1853|1851|1879|1876|1853|1851|127051
1590501900000|2020-05-26 14:05:00|1854|1852|1855|1852|1861|1859|1840|1838|159629
1590502200000|2020-05-26 14:10:00|1856|1853|1887|1883|1888|1885|1849|1846|126076
1590502500000|2020-05-26 14:15:00|1888|1885|1878|1874|1888|1886|1870|1866|81244
1590502800000|2020-05-26 14:20:00|1877|1873|1878|1874|1878|1875|1858|1853|52826
1590503100000|2020-05-26 14:25:00|1877|1873|1881|1879|1883|1881|1862|1860|68550
1590503400000|2020-05-26 14:30:00|1880|1878|1875|1873|1880|1878|1869|1867|60411
1590503700000|2020-05-26 14:35:00|1876|1874|1899|1897|1899|1897|1876|1874|164907
1590504000000|2020-05-26 14:40:00|1900|1898|1909|1907|1919|1917|1899|1897|248303
1590504300000|2020-05-26 14:45:00|1910|1908|1908|1906|1913|1912|1898|1896|97032
1590504600000|2020-05-26 14:50:00|1909|1907|1929|1925|1935|1934|1909|1907|184431
1590504900000|2020-05-26 14:55:00|1928|1927|1927|1924|1929|1928|1914|1911|90923
1590505200000|2020-05-26 15:00:00|1926|1925|1932|1930|1935|1933|1922|1920|85337
1590505500000|2020-05-26 15:05:00|1933|1931|1934|1931|1958|1957|1927|1926|279201
1590505800000|2020-05-26 15:10:00|1932|1932|1949|1947|1958|1955|1928|1924|206130
1590506100000|2020-05-26 15:15:00|1948|1946|1975|1971|1980|1977|1933|1931|287434
1590506400000|2020-05-26 15:20:00|1973|1970|1962|1960|1979|1976|1961|1959|198301
1590506700000|2020-05-26 15:25:00|1963|1959|1909|1906|1965|1963|1904|1900|299369
1590507000000|2020-05-26 15:30:00|1910|1907|1904|1901|1923|1921|1873|1870|357541
1590507300000|2020-05-26 15:35:00|1903|1902|1904|1901|1913|1910|1884|1882|114242
1590507600000|2020-05-26 15:40:00|1903|1900|1892|1888|1912|1910|1892|1888|122783
1590507900000|2020-05-26 15:45:00|1893|1890|1900|1899|1908|1905|1893|1890|147006
1590508200000|2020-05-26 15:50:00|1902|1900|1900|1897|1909|1907|1894|1891|68601
1590508500000|2020-05-26 15:55:00|1898|1895|1896|1893|1898|1896|1881|1880|72561
1590508800000|2020-05-26 16:00:00|1895|1892|1884|1882|1896|1892|1868|1865|152821
1590509100000|2020-05-26 16:05:00|1885|1883|1872|1869|1888|1885|1866|1865|57764
1590509400000|2020-05-26 16:10:00|1870|1870|1906|1903|1908|1905|1870|1869|128682
1590509700000|2020-05-26 16:15:00|1904|1902|1899|1897|1904|1902|1892|1890|32863
1590510000000|2020-05-26 16:20:00|1898|1896|1891|1890|1900|1897|1885|1880|44222
1590510300000|2020-05-26 16:25:00|1892|1892|1899|1897|1905|1902|1892|1890|56720
1590510600000|2020-05-26 16:30:00|1898|1896|1923|1921|1926|1923|1895|1894|148877
1590510900000|2020-05-26 16:35:00|1922|1920|1937|1932|1943|1941|1919|1916|105213
1590511200000|2020-05-26 16:40:00|1936|1934|1926|1921|1949|1945|1922|1920|146791
1590511500000|2020-05-26 16:45:00|1924|1922|1907|1904|1925|1923|1904|1902|80757
1590511800000|2020-05-26 16:50:00|1905|1903|1906|1903|1913|1911|1894|1891|85963
1590512100000|2020-05-26 16:55:00|1907|1904|1912|1910|1916|1913|1904|1902|46218
1590512400000|2020-05-26 17:00:00|1911|1909|1903|1901|1911|1909|1894|1893|118903
1590512700000|2020-05-26 17:05:00|1904|1902|1911|1910|1912|1911|1898|1897|136812
1590513000000|2020-05-26 17:10:00|1912|1911|1896|1892|1914|1913|1889|1887|102263
1590513300000|2020-05-26 17:15:00|1895|1894|1900|1897|1906|1903|1895|1894|56900
1590513600000|2020-05-26 17:20:00|1898|1898|1903|1901|1908|1906|1894|1891|55170
1590513900000|2020-05-26 17:25:00|1904|1902|1909|1907|1912|1909|1904|1902|55759
1590514200000|2020-05-26 17:30:00|1908|1908|1894|1892|1910|1908|1894|1892|30018
1590514500000|2020-05-26 17:35:00|1893|1891|1906|1903|1906|1903|1892|1889|32737
1590514800000|2020-05-26 17:40:00|1905|1902|1903|1900|1906|1904|1899|1898|37540
1590515100000|2020-05-26 17:45:00|1902|1899|1893|1892|1902|1899|1892|1891|67475
1590515400000|2020-05-26 17:50:00|1892|1891|1900|1898|1903|1901|1887|1886|39059
1590515700000|2020-05-26 17:55:00|1899|1897|1897|1896|1902|1900|1893|1892|23095
1590516000000|2020-05-26 18:00:00|1896|1895|1904|1902|1905|1904|1894|1893|38058
1590516300000|2020-05-26 18:05:00|1905|1903|1905|1903|1913|1911|1900|1899|73179
1590516600000|2020-05-26 18:10:00|1904|1902|1902|1900|1907|1905|1897|1896|33818
1590516900000|2020-05-26 18:15:00|1901|1901|1901|1900|1904|1903|1899|1898|28302
1590517200000|2020-05-26 18:20:00|1900|1899|1901|1899|1902|1900|1897|1896|50142
1590517500000|2020-05-26 18:25:00|1900|1900|1893|1891|1901|1900|1889|1888|85645
1590517800000|2020-05-26 18:30:00|1892|1890|1876|1874|1892|1890|1876|1874|116373
1590518100000|2020-05-26 18:35:00|1877|1875|1874|1871|1882|1879|1870|1867|75522
1590518400000|2020-05-26 18:40:00|1873|1870|1882|1879|1887|1885|1857|1855|113807
1590518700000|2020-05-26 18:45:00|1881|1880|1878|1876|1887|1885|1874|1872|65378
1590519000000|2020-05-26 18:50:00|1877|1875|1878|1874|1883|1879|1867|1866|82368
1590519300000|2020-05-26 18:55:00|1877|1873|1885|1881|1891|1886|1871|1869|54349
1590519600000|2020-05-26 19:00:00|1888|1882|1872|1870|1888|1885|1867|1867|52735
1590519900000|2020-05-26 19:05:00|1873|1871|1870|1868|1877|1876|1870|1867|37812
1590520200000|2020-05-26 19:10:00|1869|1867|1872|1870|1874|1873|1861|1860|73163
1590520500000|2020-05-26 19:15:00|1871|1871|1873|1871|1879|1875|1868|1866|42319
1590520800000|2020-05-26 19:20:00|1872|1872|1875|1874|1880|1878|1868|1867|83591
1590521100000|2020-05-26 19:25:00|1874|1873|1873|1871|1881|1879|1870|1869|59981
1590521400000|2020-05-26 19:30:00|1874|1872|1870|1869|1891|1889|1870|1869|92933
1590521700000|2020-05-26 19:35:00|1871|1870|1881|1879|1886|1882|1867|1866|46877
1590522000000|2020-05-26 19:40:00|1880|1877|1871|1869|1880|1878|1866|1865|126019
1590522300000|2020-05-26 19:45:00|1870|1867|1858|1857|1872|1870|1857|1856|102933
1590522600000|2020-05-26 19:50:00|1859|1858|1859|1856|1863|1862|1849|1848|207041
1590522900000|2020-05-26 19:55:00|1858|1857|1861|1860|1863|1861|1853|1852|228551
1590586200000|2020-05-27 13:30:00|2004|1998|2040|2035|2052|2050|1998|1993|469995
1590586500000|2020-05-27 13:35:00|2043|2040|2049|2044|2068|2064|2020|2012|338869
1590586800000|2020-05-27 13:40:00|2047|2045|2096|2094|2099|2098|2034|2031|405853
1590587100000|2020-05-27 13:45:00|2095|2093|2080|2077|2095|2093|2054|2052|315666
1590587400000|2020-05-27 13:50:00|2081|2079|2065|2060|2094|2091|2061|2058|258649
1590587700000|2020-05-27 13:55:00|2061|2061|2049|2046|2069|2066|2040|2037|299096
1590588000000|2020-05-27 14:00:00|2047|2044|2002|1998|2049|2044|1992|1990|356993
1590588300000|2020-05-27 14:05:00|2000|1999|2028|2022|2033|2029|1998|1997|163398
1590588600000|2020-05-27 14:10:00|2029|2023|2065|2063|2075|2072|2026|2023|227787
1590588900000|2020-05-27 14:15:00|2066|2062|2071|2068|2084|2082|2061|2061|278141
1590589200000|2020-05-27 14:20:00|2070|2069|2062|2060|2083|2082|2057|2053|158235
1590589500000|2020-05-27 14:25:00|2063|2061|2056|2051|2068|2065|2045|2042|69557
1590589800000|2020-05-27 14:30:00|2057|2050|2007|2005|2065|2062|2006|2004|134742
1590590100000|2020-05-27 14:35:00|2006|2004|1976|1973|2012|2010|1971|1967|209649
1590590400000|2020-05-27 14:40:00|1974|1974|1909|1904|1976|1975|1899|1897|324416
1590590700000|2020-05-27 14:45:00|1906|1905|1886|1883|1921|1917|1885|1883|155415
1590591000000|2020-05-27 14:50:00|1888|1884|1906|1903|1915|1912|1859|1857|452517
1590591300000|2020-05-27 14:55:00|1904|1902|1931|1930|1940|1936|1893|1890|217838
1590591600000|2020-05-27 15:00:00|1932|1931|1951|1948|1956|1952|1910|1905|272084
1590591900000|2020-05-27 15:05:00|1950|1947|1936|1930|1965|1958|1923|1921|137342
1590592200000|2020-05-27 15:10:00|1935|1933|1933|1928|1948|1944|1928|1925|75547
1590592500000|2020-05-27 15:15:00|1930|1927|1950|1946|1950|1947|1916|1912|137477
1590592800000|2020-05-27 15:20:00|1949|1945|1928|1924|1950|1946|1924|1923|75612
1590593100000|2020-05-27 15:25:00|1927|1925|1965|1963|1965|1963|1925|1923|63398
1590593400000|2020-05-27 15:30:00|1967|1964|1982|1979|1985|1980|1963|1960|143886
1590593700000|2020-05-27 15:35:00|1984|1981|1969|1965|2000|1997|1969|1965|159251
1590594000000|2020-05-27 15:40:00|1970|1966|1993|1989|1998|1994|1968|1965|66145
1590594300000|2020-05-27 15:45:00|1990|1986|2010|2006|2010|2006|1989|1986|89384
1590594600000|2020-05-27 15:50:00|2008|2005|2031|2028|2032|2029|1998|1994|126965
1590594900000|2020-05-27 15:55:00|2029|2026|2050|2048|2058|2055|2028|2026|340772
1590595200000|2020-05-27 16:00:00|2049|2047|2062|2058|2065|2061|2041|2040|169074
1590595500000|2020-05-27 16:05:00|2061|2059|2067|2066|2070|2069|2048|2046|250804
1590595800000|2020-05-27 16:10:00|2066|2065|2048|2047|2074|2072|2041|2039|144687
1590596100000|2020-05-27 16:15:00|2050|2048|2050|2046|2058|2056|2039|2036|253673
1590596400000|2020-05-27 16:20:00|2052|2048|2048|2045|2055|2053|2040|2037|70990
1590596700000|2020-05-27 16:25:00|2049|2047|2056|2055|2060|2057|2047|2045|95214
1590597000000|2020-05-27 16:30:00|2057|2056|2045|2044|2057|2056|2037|2034|118636
1590597300000|2020-05-27 16:35:00|2044|2043|2039|2036|2048|2046|2026|2024|102807
1590597600000|2020-05-27 16:40:00|2038|2035|2035|2032|2040|2038|2029|2028|41852
1590597900000|2020-05-27 16:45:00|2034|2030|2065|2062|2067|2065|2021|2020|88244
1590598200000|2020-05-27 16:50:00|2064|2064|2090|2088|2092|2090|2060|2058|163391
1590598500000|2020-05-27 16:55:00|2089|2087|2074|2071|2091|2089|2069|2067|84838
1590598800000|2020-05-27 17:00:00|2073|2070|2079|2077|2085|2084|2064|2059|61848
1590599100000|2020-05-27 17:05:00|2078|2076|2087|2083|2088|2085|2077|2074|72957
1590599400000|2020-05-27 17:10:00|2086|2084|2075|2072|2086|2084|2069|2066|66464
1590599700000|2020-05-27 17:15:00|2074|2071|2076|2071|2076|2073|2056|2054|33442
1590600000000|2020-05-27 17:20:00|2075|2073|2075|2072|2079|2075|2065|2062|35566
1590600300000|2020-05-27 17:25:00|2074|2070|2083|2077|2083|2081|2066|2063|37975
1590600600000|2020-05-27 17:30:00|2082|2079|2081|2079|2085|2084|2074|2070|46874
1590600900000|2020-05-27 17:35:00|2082|2080|2087|2084|2088|2086|2072|2070|44736
1590601200000|2020-05-27 17:40:00|2088|2085|2086|2084|2088|2087|2083|2081|44632
1590601500000|2020-05-27 17:45:00|2085|2083|2101|2097|2101|2100|2083|2082|115145
1590601800000|2020-05-27 17:50:00|2100|2098|2094|2092|2101|2100|2088|2087|59550
1590602100000|2020-05-27 17:55:00|2092|2091|2123|2121|2133|2132|2091|2090|183816
1590602400000|2020-05-27 18:00:00|2124|2122|2124|2122|2139|2136|2118|2117|96085
1590602700000|2020-05-27 18:05:00|2125|2123|2120|2117|2125|2124|2115|2113|60541
1590603000000|2020-05-27 18:10:00|2119|2118|2121|2118|2130|2129|2117|2115|54688
1590603300000|2020-05-27 18:15:00|2120|2117|2144|2141|2144|2143|2118|2114|76417
1590603600000|2020-05-27 18:20:00|2143|2140|2145|2141|2148|2146|2129|2124|67202
1590603900000|2020-05-27 18:25:00|2143|2140|2135|2132|2143|2140|2129|2127|35321
1590604200000|2020-05-27 18:30:00|2134|2131|2161|2156|2161|2157|2128|2126|94901
1590604500000|2020-05-27 18:35:00|2160|2157|2158|2153|2177|2173|2149|2144|108377
1590604800000|2020-05-27 18:40:00|2155|2152|2138|2133|2164|2156|2135|2130|61575
1590605100000|2020-05-27 18:45:00|2136|2134|2144|2141|2144|2141|2120|2116|85034
1590605400000|2020-05-27 18:50:00|2146|2142|2143|2141|2159|2154|2136|2135|115494
1590605700000|2020-05-27 18:55:00|2142|2142|2155|2153|2160|2158|2141|2140|119326
1590606000000|2020-05-27 19:00:00|2158|2154|2156|2155|2163|2160|2146|2145|64266
1590606300000|2020-05-27 19:05:00|2158|2153|2167|2166|2169|2167|2156|2152|51165
1590606600000|2020-05-27 19:10:00|2168|2164|2179|2176|2185|2182|2168|2164|132493
1590606900000|2020-05-27 19:15:00|2178|2175|2167|2164|2179|2175|2162|2159|81322
1590607200000|2020-05-27 19:20:00|2168|2166|2182|2178|2194|2192|2167|2164|89813
1590607500000|2020-05-27 19:25:00|2183|2180|2194|2192|2198|2197|2183|2180|99003
1590607800000|2020-05-27 19:30:00|2193|2191|2179|2177|2196|2195|2174|2172|117785
1590608100000|2020-05-27 19:35:00|2180|2178|2166|2163|2183|2181|2159|2157|117756
1590608400000|2020-05-27 19:40:00|2165|2161|2180|2176|2185|2183|2162|2160|117241
1590608700000|2020-05-27 19:45:00|2178|2177|2183|2182|2189|2186|2174|2172|122923
1590609000000|2020-05-27 19:50:00|2184|2183|2209|2206|2211|2208|2184|2183|270520
1590609300000|2020-05-27 19:55:00|2208|2205|2197|2196|2210|2207|2195|2193|329490
1590672600000|2020-05-28 13:30:00|2195|2187|2104|2097|2195|2187|2075|2071|306557
1590672900000|2020-05-28 13:35:00|2113|2098|2084|2077|2149|2134|2076|2072|243371
1590673200000|2020-05-28 13:40:00|2080|2076|2139|2136|2139|2136|2077|2072|248846
1590673500000|2020-05-28 13:45:00|2140|2138|2083|2078|2143|2138|2080|2076|138677
1590673800000|2020-05-28 13:50:00|2081|2079|2106|2102|2120|2115|2066|2063|184203
1590674100000|2020-05-28 13:55:00|2105|2100|2141|2137|2144|2141|2101|2100|163288
1590674400000|2020-05-28 14:00:00|2140|2136|2151|2145|2154|2152|2120|2117|171997
1590674700000|2020-05-28 14:05:00|2149|2144|2139|2135|2149|2145|2135|2131|81058
1590675000000|2020-05-28 14:10:00|2137|2132|2135|2132|2144|2141|2126|2123|78405
1590675300000|2020-05-28 14:15:00|2134|2131|2111|2107|2134|2131|2109|2105|91693
1590675600000|2020-05-28 14:20:00|2110|2105|2121|2116|2129|2126|2108|2105|100749
1590675900000|2020-05-28 14:25:00|2123|2119|2125|2121|2137|2134|2118|2114|76932
1590676200000|2020-05-28 14:30:00|2126|2123|2118|2115|2137|2132|2114|2111|48209
1590676500000|2020-05-28 14:35:00|2119|2116|2108|2106|2127|2122|2103|2101|42872
1590676800000|2020-05-28 14:40:00|2110|2105|2116|2114|2118|2116|2102|2100|113094
1590677100000|2020-05-28 14:45:00|2118|2115|2106|2103|2120|2119|2106|2103|71961
1590677400000|2020-05-28 14:50:00|2105|2101|2096|2093|2105|2103|2085|2082|92679
1590677700000|2020-05-28 14:55:00|2097|2095|2082|2080|2101|2097|2078|2075|71961
1590678000000|2020-05-28 15:00:00|2081|2079|2063|2061|2082|2079|2061|2059|111335
1590678300000|2020-05-28 15:05:00|2065|2062|2043|2042|2065|2064|2042|2041|137738
1590678600000|2020-05-28 15:10:00|2042|2041|2068|2066|2069|2066|2041|2038|163305
1590678900000|2020-05-28 15:15:00|2067|2065|2094|2092|2095|2092|2066|2065|120272
1590679200000|2020-05-28 15:20:00|2095|2093|2079|2075|2097|2095|2072|2069|154655
1590679500000|2020-05-28 15:25:00|2076|2074|2077|2074|2079|2076|2061|2060|69438
1590679800000|2020-05-28 15:30:00|2079|2073|2069|2067|2085|2084|2068|2066|81880
1590680100000|2020-05-28 15:35:00|2067|2065|2056|2055|2070|2067|2053|2050|49855
1590680400000|2020-05-28 15:40:00|2055|2054|2070|2067|2070|2068|2049|2047|103319
1590680700000|2020-05-28 15:45:00|2073|2068|2082|2079|2083|2081|2070|2065|54494
1590681000000|2020-05-28 15:50:00|2083|2080|2075|2073|2086|2084|2064|2060|58012
1590681300000|2020-05-28 15:55:00|2073|2070|2080|2079|2082|2079|2063|2062|39639
1590681600000|2020-05-28 16:00:00|2081|2077|2079|2077|2087|2086|2073|2070|39271
1590681900000|2020-05-28 16:05:00|2080|2078|2083|2080|2088|2087|2078|2076|24136
1590682200000|2020-05-28 16:10:00|2084|2081|2086|2085|2093|2091|2081|2078|44639
1590682500000|2020-05-28 16:15:00|2087|2086|2092|2087|2096|2095|2082|2080|74406
1590682800000|2020-05-28 16:20:00|2090|2086|2109|2107|2109|2108|2086|2085|50637
1590683100000|2020-05-28 16:25:00|2110|2108|2102|2101|2115|2112|2097|2095|59409
1590683400000|2020-05-28 16:30:00|2104|2100|2099|2097|2104|2103|2085|2082|51286
1590683700000|2020-05-28 16:35:00|2101|2096|2115|2111|2115|2111|2097|2095|21109
1590684000000|2020-05-28 16:40:00|2113|2110|2116|2111|2118|2116|2107|2103|29198
1590684300000|2020-05-28 16:45:00|2118|2113|2104|2101|2123|2120|2097|2095|73433
1590684600000|2020-05-28 16:50:00|2103|2100|2099|2096|2108|2106|2092|2090|59043
1590684900000|2020-05-28 16:55:00|2097|2094|2105|2103|2109|2105|2093|2090|31735
1590685200000|2020-05-28 17:00:00|2106|2102|2092|2089|2107|2104|2085|2081|35849
1590685500000|2020-05-28 17:05:00|2091|2088|2086|2083|2092|2089|2083|2082|35803
1590685800000|2020-05-28 17:10:00|2084|2082|2066|2064|2087|2085|2066|2063|98908
1590686100000|2020-05-28 17:15:00|2065|2063|2057|2056|2070|2068|2053|2050|67682
1590686400000|2020-05-28 17:20:00|2058|2055|2066|2065|2072|2069|2058|2055|46078
1590686700000|2020-05-28 17:25:00|2067|2064|2070|2068|2071|2069|2058|2057|62653
1590687000000|2020-05-28 17:30:00|2069|2066|2066|2064|2071|2068|2059|2058|49831
1590687300000|2020-05-28 17:35:00|2065|2063|2057|2055|2067|2065|2056|2055|35706
1590687600000|2020-05-28 17:40:00|2056|2056|2067|2066|2067|2066|2056|2056|27702
1590687900000|2020-05-28 17:45:00|2069|2067|2057|2055|2074|2071|2057|2055|82225
1590688200000|2020-05-28 17:50:00|2060|2056|2061|2060|2062|2061|2053|2052|30004
1590688500000|2020-05-28 17:55:00|2062|2061|2056|2053|2065|2064|2053|2052|24979
1590688800000|2020-05-28 18:00:00|2057|2054|2055|2052|2061|2060|2053|2052|17339
1590689100000|2020-05-28 18:05:00|2052|2051|2043|2041|2057|2055|2040|2038|86057
1590689400000|2020-05-28 18:10:00|2042|2040|2045|2043|2047|2045|2038|2037|29893
1590689700000|2020-05-28 18:15:00|2047|2044|2047|2044|2055|2053|2046|2044|32880
1590690000000|2020-05-28 18:20:00|2048|2045|2039|2037|2054|2052|2039|2037|44753
1590690300000|2020-05-28 18:25:00|2040|2038|2042|2041|2044|2043|2033|2031|53598
1590690600000|2020-05-28 18:30:00|2043|2040|2037|2035|2044|2043|2033|2030|71530
1590690900000|2020-05-28 18:35:00|2036|2034|2034|2032|2038|2037|2031|2030|27168
1590691200000|2020-05-28 18:40:00|2033|2031|2021|2019|2035|2033|2017|2015|100430
1590691500000|2020-05-28 18:45:00|2020|2018|2016|2014|2020|2019|2008|2005|74898
1590691800000|2020-05-28 18:50:00|2017|2013|2026|2023|2030|2028|2017|2013|49244
1590692100000|2020-05-28 18:55:00|2027|2024|2037|2032|2041|2039|2024|2021|37738
1590692400000|2020-05-28 19:00:00|2039|2034|2051|2050|2054|2053|2037|2034|74289
1590692700000|2020-05-28 19:05:00|2052|2051|2046|2045|2054|2053|2043|2041|40773
1590693000000|2020-05-28 19:10:00|2045|2044|2048|2045|2050|2048|2033|2031|60311
1590693300000|2020-05-28 19:15:00|2047|2044|2032|2030|2050|2049|2031|2030|49523
1590693600000|2020-05-28 19:20:00|2033|2031|2030|2027|2036|2034|2019|2017|87223
1590693900000|2020-05-28 19:25:00|2028|2026|2018|2016|2035|2034|2017|2016|190723
1590694200000|2020-05-28 19:30:00|2019|2017|2010|2007|2023|2021|2005|2002|157640
1590694500000|2020-05-28 19:35:00|2009|2008|2012|2010|2019|2018|2005|2004|67750
1590694800000|2020-05-28 19:40:00|2011|2011|1998|1997|2015|2014|1995|1993|195240
1590695100000|2020-05-28 19:45:00|1997|1996|1980|1979|2002|2000|1980|1979|120516
1590695400000|2020-05-28 19:50:00|1982|1980|2001|2000|2002|2001|1982|1980|190854
1590695700000|2020-05-28 19:55:00|2002|1999|2003|2001|2013|2012|2000|1999|213321
1590759000000|2020-05-29 13:30:00|1934|1927|1999|1995|2016|2010|1927|1912|259059
1590759300000|2020-05-29 13:35:00|1997|1994|2089|2084|2097|2095|1988|1983|378705
1590759600000|2020-05-29 13:40:00|2091|2086|2063|2056|2092|2090|2061|2056|188131
1590759900000|2020-05-29 13:45:00|2065|2058|2075|2071|2090|2087|2056|2050|154212
1590760200000|2020-05-29 13:50:00|2073|2069|2046|2041|2080|2076|2039|2032|167720
1590760500000|2020-05-29 13:55:00|2047|2045|2049|2044|2053|2051|2024|2022|139799
1590760800000|2020-05-29 14:00:00|2048|2041|2021|2018|2048|2041|2015|2014|102007
1590761100000|2020-05-29 14:05:00|2020|2016|2015|2011|2039|2036|2011|2008|93060
1590761400000|2020-05-29 14:10:00|2017|2012|2069|2063|2069|2063|2017|2012|107743
1590761700000|2020-05-29 14:15:00|2068|2065|2101|2097|2117|2114|2060|2056|253109
1590762000000|2020-05-29 14:20:00|2098|2096|2102|2099|2123|2120|2096|2094|179420
1590762300000|2020-05-29 14:25:00|2103|2100|2099|2094|2104|2102|2084|2081|162135
1590762600000|2020-05-29 14:30:00|2100|2098|2069|2067|2103|2100|2069|2066|103714
1590762900000|2020-05-29 14:35:00|2070|2068|2077|2073|2091|2086|2057|2055|103925
1590763200000|2020-05-29 14:40:00|2075|2071|2082|2078|2084|2082|2065|2064|67720
1590763500000|2020-05-29 14:45:00|2083|2081|2102|2099|2108|2106|2081|2078|136711
1590763800000|2020-05-29 14:50:00|2104|2100|2109|2107|2127|2126|2103|2100|112814
1590764100000|2020-05-29 14:55:00|2110|2106|2111|2110|2126|2124|2107|2103|105088
1590764400000|2020-05-29 15:00:00|2113|2111|2118|2114|2132|2130|2113|2111|89998
1590764700000|2020-05-29 15:05:00|2119|2116|2140|2136|2155|2152|2117|2115|212453
1590765000000|2020-05-29 15:10:00|2141|2137|2147|2145|2152|2151|2139|2135|74861
1590765300000|2020-05-29 15:15:00|2146|2144|2144|2140|2155|2154|2134|2132|109477
1590765600000|2020-05-29 15:20:00|2141|2139|2121|2116|2144|2142|2108|2106|88580
1590765900000|2020-05-29 15:25:00|2120|2120|2103|2101|2120|2120|2097|2094|67567
1590766200000|2020-05-29 15:30:00|2105|2100|2113|2110|2123|2121|2100|2099|49382
1590766500000|2020-05-29 15:35:00|2114|2111|2121|2116|2129|2125|2112|2108|44087
1590766800000|2020-05-29 15:40:00|2122|2117|2110|2107|2125|2122|2110|2107|19379
1590767100000|2020-05-29 15:45:00|2111|2108|2121|2118|2122|2120|2102|2100|59369
1590767400000|2020-05-29 15:50:00|2122|2120|2114|2108|2127|2125|2113|2108|21398
1590767700000|2020-05-29 15:55:00|2112|2110|2110|2108|2117|2114|2104|2103|22217
1590768000000|2020-05-29 16:00:00|2111|2109|2100|2097|2116|2115|2099|2095|33255
1590768300000|2020-05-29 16:05:00|2102|2098|2105|2101|2109|2107|2100|2098|50081
1590768600000|2020-05-29 16:10:00|2106|2103|2113|2110|2120|2118|2106|2103|49532
1590768900000|2020-05-29 16:15:00|2112|2107|2101|2099|2113|2111|2101|2098|38290
1590769200000|2020-05-29 16:20:00|2100|2098|2109|2107|2109|2108|2098|2097|34643
1590769500000|2020-05-29 16:25:00|2111|2108|2119|2117|2121|2119|2111|2107|32675
1590769800000|2020-05-29 16:30:00|2118|2116|2128|2125|2132|2129|2115|2113|56573
1590770100000|2020-05-29 16:35:00|2130|2127|2141|2139|2143|2141|2128|2126|66090
1590770400000|2020-05-29 16:40:00|2140|2138|2132|2128|2141|2138|2126|2124|36214
1590770700000|2020-05-29 16:45:00|2131|2126|2127|2125|2136|2134|2126|2123|26525
1590771000000|2020-05-29 16:50:00|2126|2122|2131|2127|2135|2134|2125|2122|43933
1590771300000|2020-05-29 16:55:00|2130|2125|2153|2147|2157|2155|2127|2125|91741
1590771600000|2020-05-29 17:00:00|2151|2149|2149|2145|2155|2154|2146|2143|36187
1590771900000|2020-05-29 17:05:00|2148|2146|2166|2164|2167|2166|2146|2143|76521
1590772200000|2020-05-29 17:10:00|2165|2163|2166|2164|2175|2174|2162|2159|105494
1590772500000|2020-05-29 17:15:00|2165|2162|2168|2165|2170|2167|2163|2160|38468
1590772800000|2020-05-29 17:20:00|2169|2166|2176|2173|2189|2186|2169|2166|174136
1590773100000|2020-05-29 17:25:00|2175|2172|2178|2176|2184|2182|2173|2170|62966
1590773400000|2020-05-29 17:30:00|2179|2177|2179|2177|2197|2194|2178|2176|97350
1590773700000|2020-05-29 17:35:00|2178|2176|2159|2155|2178|2176|2154|2151|87944
1590774000000|2020-05-29 17:40:00|2156|2153|2158|2155|2165|2164|2156|2153|36854
1590774300000|2020-05-29 17:45:00|2159|2156|2158|2155|2171|2168|2156|2154|52260
1590774600000|2020-05-29 17:50:00|2160|2156|2157|2155|2162|2159|2152|2151|72669
1590774900000|2020-05-29 17:55:00|2156|2154|2166|2164|2166|2164|2156|2154|29678
1590775200000|2020-05-29 18:00:00|2165|2165|2167|2164|2178|2175|2165|2162|59768
1590775500000|2020-05-29 18:05:00|2166|2165|2182|2179|2186|2185|2164|2161|124465
1590775800000|2020-05-29 18:10:00|2184|2180|2159|2157|2190|2188|2159|2156|151716
1590776100000|2020-05-29 18:15:00|2160|2158|2168|2166|2175|2172|2157|2155|83571
1590776400000|2020-05-29 18:20:00|2169|2167|2165|2161|2173|2171|2159|2157|36644
1590776700000|2020-05-29 18:25:00|2164|2160|2173|2171|2178|2177|2160|2158|60427
1590777000000|2020-05-29 18:30:00|2174|2172|2164|2161|2175|2172|2162|2160|19036
1590777300000|2020-05-29 18:35:00|2163|2162|2163|2160|2170|2168|2156|2155|71620
1590777600000|2020-05-29 18:40:00|2164|2162|2163|2161|2166|2165|2159|2158|39431
1590777900000|2020-05-29 18:45:00|2164|2162|2157|2155|2178|2175|2157|2155|79591
1590778200000|2020-05-29 18:50:00|2156|2154|2135|2132|2156|2154|2127|2125|126193
1590778500000|2020-05-29 18:55:00|2138|2131|2176|2173|2178|2175|2128|2126|91209
1590778800000|2020-05-29 19:00:00|2178|2175|2200|2198|2202|2201|2178|2175|173644
1590779100000|2020-05-29 19:05:00|2201|2199|2185|2183|2204|2202|2184|2183|77262
1590779400000|2020-05-29 19:10:00|2184|2182|2179|2176|2198|2197|2174|2172|49810
1590779700000|2020-05-29 19:15:00|2180|2177|2166|2165|2180|2179|2166|2165|46461
1590780000000|2020-05-29 19:20:00|2167|2166|2173|2171|2175|2174|2154|2150|69667
1590780300000|2020-05-29 19:25:00|2172|2170|2151|2150|2172|2170|2149|2146|73517
1590780600000|2020-05-29 19:30:00|2152|2151|2149|2148|2164|2161|2146|2143|55346
1590780900000|2020-05-29 19:35:00|2150|2149|2147|2144|2160|2158|2138|2137|50285
1590781200000|2020-05-29 19:40:00|2146|2142|2147|2145|2150|2147|2135|2133|66485
1590781500000|2020-05-29 19:45:00|2146|2146|2132|2130|2150|2148|2129|2128|66432
1590781800000|2020-05-29 19:50:00|2134|2132|2147|2146|2149|2148|2128|2126|104049
1590782100000|2020-05-29 19:55:00|2146|2145|2155|2153|2165|2164|2146|2145|368713
1591018200000|2020-06-01 13:30:00|2168|2159|2204|2199|2225|2223|2154|2142|273002
1591018500000|2020-06-01 13:35:00|2203|2198|2251|2250|2258|2252|2193|2189|237636
1591018800000|2020-06-01 13:40:00|2252|2251|2256|2251|2283|2281|2229|2226|212958
1591019100000|2020-06-01 13:45:00|2253|2249|2256|2250|2279|2277|2245|2244|202711
1591019400000|2020-06-01 13:50:00|2254|2251|2240|2236|2260|2258|2217|2214|177332
1591019700000|2020-06-01 13:55:00|2242|2238|2224|2220|2255|2250|2221|2216|124478
1591020000000|2020-06-01 14:00:00|2225|2224|2233|2230|2254|2250|2216|2214|103646
1591020300000|2020-06-01 14:05:00|2235|2232|2268|2266|2272|2270|2231|2226|128696
1591020600000|2020-06-01 14:10:00|2267|2265|2283|2279|2284|2280|2257|2255|118595
1591020900000|2020-06-01 14:15:00|2284|2277|2281|2279|2288|2286|2270|2266|78086
1591021200000|2020-06-01 14:20:00|2280|2278|2268|2264|2285|2282|2268|2264|80115
1591021500000|2020-06-01 14:25:00|2266|2263|2279|2275|2285|2282|2262|2260|53393
1591021800000|2020-06-01 14:30:00|2278|2273|2295|2292|2297|2294|2272|2271|136983
1591022100000|2020-06-01 14:35:00|2296|2293|2324|2321|2326|2321|2293|2290|152047
1591022400000|2020-06-01 14:40:00|2321|2319|2316|2314|2326|2323|2307|2302|81908
1591022700000|2020-06-01 14:45:00|2317|2315|2320|2318|2323|2321|2304|2301|78007
1591023000000|2020-06-01 14:50:00|2319|2316|2314|2311|2319|2316|2301|2298|122621
1591023300000|2020-06-01 14:55:00|2313|2309|2314|2311|2317|2315|2306|2304|69533
1591023600000|2020-06-01 15:00:00|2312|2312|2254|2250|2314|2312|2250|2249|153116
1591023900000|2020-06-01 15:05:00|2252|2251|2286|2284|2288|2286|2249|2248|104889
1591024200000|2020-06-01 15:10:00|2287|2282|2291|2290|2299|2297|2276|2271|49895
1591024500000|2020-06-01 15:15:00|2292|2289|2307|2304|2311|2310|2289|2287|50669
1591024800000|2020-06-01 15:20:00|2309|2305|2297|2295|2312|2310|2294|2292|37321
1591025100000|2020-06-01 15:25:00|2296|2292|2278|2275|2302|2300|2276|2275|42030
1591025400000|2020-06-01 15:30:00|2277|2276|2284|2281|2288|2287|2277|2275|33378
1591025700000|2020-06-01 15:35:00|2285|2282|2295|2292|2302|2300|2284|2281|23045
1591026000000|2020-06-01 15:40:00|2294|2291|2286|2284|2295|2292|2285|2283|29823
1591026300000|2020-06-01 15:45:00|2285|2285|2292|2290|2296|2294|2282|2280|37959
1591026600000|2020-06-01 15:50:00|2291|2289|2281|2279|2295|2292|2281|2279|23818
1591026900000|2020-06-01 15:55:00|2280|2278|2301|2300|2305|2303|2279|2278|49440
1591027200000|2020-06-01 16:00:00|2302|2299|2313|2309|2314|2312|2293|2291|42175
1591027500000|2020-06-01 16:05:00|2314|2312|2328|2326|2330|2328|2314|2312|80515
1591027800000|2020-06-01 16:10:00|2329|2327|2329|2327|2334|2332|2323|2320|68769
1591028100000|2020-06-01 16:15:00|2327|2325|2342|2340|2343|2341|2327|2325|83134
1591028400000|2020-06-01 16:20:00|2341|2338|2334|2332|2341|2338|2325|2323|38851
1591028700000|2020-06-01 16:25:00|2333|2330|2324|2322|2333|2330|2324|2321|14878
1591029000000|2020-06-01 16:30:00|2325|2323|2337|2335|2338|2337|2325|2323|25621
1591029300000|2020-06-01 16:35:00|2338|2336|2326|2324|2340|2337|2323|2321|44812
1591029600000|2020-06-01 16:40:00|2325|2323|2307|2305|2326|2323|2305|2303|81413
1591029900000|2020-06-01 16:45:00|2306|2306|2326|2323|2326|2324|2305|2303|48649
1591030200000|2020-06-01 16:50:00|2324|2324|2327|2324|2338|2335|2324|2323|57912
1591030500000|2020-06-01 16:55:00|2326|2323|2320|2317|2328|2325|2316|2314|23518
1591030800000|2020-06-01 17:00:00|2321|2318|2322|2320|2328|2327|2317|2316|29522
1591031100000|2020-06-01 17:05:00|2321|2319|2327|2325|2328|2326|2318|2316|35461
1591031400000|2020-06-01 17:10:00|2328|2326|2331|2328|2338|2335|2327|2325|25769
1591031700000|2020-06-01 17:15:00|2332|2329|2341|2339|2342|2340|2323|2321|38932
1591032000000|2020-06-01 17:20:00|2342|2337|2342|2340|2349|2345|2338|2335|58948
1591032300000|2020-06-01 17:25:00|2343|2341|2353|2349|2353|2350|2343|2341|38856
1591032600000|2020-06-01 17:30:00|2351|2347|2343|2340|2351|2350|2341|2339|33820
1591032900000|2020-06-01 17:35:00|2342|2339|2350|2346|2352|2350|2335|2332|49781
1591033200000|2020-06-01 17:40:00|2351|2347|2347|2344|2352|2350|2344|2342|26360
1591033500000|2020-06-01 17:45:00|2345|2343|2341|2338|2345|2344|2339|2335|24894
1591033800000|2020-06-01 17:50:00|2343|2339|2336|2335|2343|2341|2335|2333|32966
1591034100000|2020-06-01 17:55:00|2335|2334|2336|2335|2338|2335|2330|2328|34855
1591034400000|2020-06-01 18:00:00|2340|2336|2333|2331|2340|2337|2332|2331|31350
1591034700000|2020-06-01 18:05:00|2334|2333|2340|2337|2342|2341|2333|2331|18019
1591035000000|2020-06-01 18:10:00|2339|2338|2352|2350|2352|2351|2339|2338|76391
1591035300000|2020-06-01 18:15:00|2351|2349|2352|2350|2352|2351|2345|2343|74658
1591035600000|2020-06-01 18:20:00|2353|2351|2351|2349|2360|2359|2349|2347|69307
1591035900000|2020-06-01 18:25:00|2350|2348|2352|2351|2354|2352|2346|2345|65463
1591036200000|2020-06-01 18:30:00|2351|2350|2359|2357|2359|2358|2347|2346|58581
1591036500000|2020-06-01 18:35:00|2358|2358|2371|2369|2371|2370|2354|2353|62589
1591036800000|2020-06-01 18:40:00|2370|2367|2380|2377|2382|2380|2364|2363|58095
1591037100000|2020-06-01 18:45:00|2379|2378|2382|2380|2389|2387|2372|2371|71279
1591037400000|2020-06-01 18:50:00|2381|2381|2402|2401|2410|2408|2381|2380|171601
1591037700000|2020-06-01 18:55:00|2401|2400|2407|2405|2410|2409|2399|2397|73774
1591038000000|2020-06-01 19:00:00|2406|2404|2417|2415|2418|2417|2400|2398|96581
1591038300000|2020-06-01 19:05:00|2416|2413|2416|2415|2417|2415|2409|2407|80763
1591038600000|2020-06-01 19:10:00|2418|2416|2421|2419|2432|2429|2412|2411|123868
1591038900000|2020-06-01 19:15:00|2420|2418|2431|2429|2434|2432|2415|2414|187660
1591039200000|2020-06-01 19:20:00|2433|2430|2418|2416|2447|2445|2413|2412|221868
1591039500000|2020-06-01 19:25:00|2417|2415|2431|2430|2434|2432|2416|2415|59081
1591039800000|2020-06-01 19:30:00|2430|2429|2459|2457|2463|2461|2428|2427|283920
1591040100000|2020-06-01 19:35:00|2460|2458|2480|2479|2482|2480|2449|2448|336295
1591040400000|2020-06-01 19:40:00|2479|2477|2478|2476|2484|2482|2468|2464|196793
1591040700000|2020-06-01 19:45:00|2477|2477|2467|2465|2480|2479|2465|2463|205546
1591041000000|2020-06-01 19:50:00|2468|2464|2449|2448|2480|2478|2447|2445|347586
1591041300000|2020-06-01 19:55:00|2448|2447|2449|2448|2455|2454|2446|2445|461124
1591104600000|2020-06-02 13:30:00|2593|2582|2583|2573|2605|2600|2520|2515|334494
1591104900000|2020-06-02 13:35:00|2579|2570|2475|2470|2579|2575|2472|2470|371824
1591105200000|2020-06-02 13:40:00|2474|2469|2522|2518|2535|2533|2462|2460|298173
1591105500000|2020-06-02 13:45:00|2520|2516|2499|2495|2530|2527|2487|2482|260845
1591105800000|2020-06-02 13:50:00|2500|2493|2509|2507|2518|2516|2477|2475|181427
1591106100000|2020-06-02 13:55:00|2510|2508|2539|2535|2554|2551|2506|2505|150391
1591106400000|2020-06-02 14:00:00|2537|2533|2500|2498|2550|2547|2491|2489|205300
1591106700000|2020-06-02 14:05:00|2501|2499|2485|2483|2510|2507|2483|2481|149777
1591107000000|2020-06-02 14:10:00|2487|2484|2454|2452|2495|2492|2440|2438|177090
1591107300000|2020-06-02 14:15:00|2453|2453|2475|2469|2476|2473|2444|2441|181369
1591107600000|2020-06-02 14:20:00|2476|2471|2474|2471|2482|2481|2458|2456|100043
1591107900000|2020-06-02 14:25:00|2473|2472|2472|2469|2479|2477|2455|2454|136020
1591108200000|2020-06-02 14:30:00|2471|2468|2451|2449|2475|2473|2442|2441|114078
1591108500000|2020-06-02 14:35:00|2449|2448|2457|2454|2464|2460|2449|2447|62579
1591108800000|2020-06-02 14:40:00|2461|2456|2465|2464|2476|2474|2461|2456|125928
1591109100000|2020-06-02 14:45:00|2466|2465|2446|2442|2473|2471|2431|2430|128700
1591109400000|2020-06-02 14:50:00|2444|2440|2454|2451|2454|2451|2434|2431|101351
1591109700000|2020-06-02 14:55:00|2456|2450|2448|2446|2470|2469|2447|2444|72780
1591110000000|2020-06-02 15:00:00|2449|2447|2445|2440|2460|2456|2417|2413|71612
1591110300000|2020-06-02 15:05:00|2443|2439|2402|2399|2447|2443|2397|2392|141186
1591110600000|2020-06-02 15:10:00|2403|2400|2424|2420|2440|2437|2383|2380|242325
1591110900000|2020-06-02 15:15:00|2423|2421|2445|2441|2445|2441|2421|2419|79758
1591111200000|2020-06-02 15:20:00|2444|2440|2448|2446|2450|2447|2438|2435|64719
1591111500000|2020-06-02 15:25:00|2449|2447|2451|2450|2458|2456|2438|2435|93502
1591111800000|2020-06-02 15:30:00|2450|2449|2444|2441|2456|2455|2437|2435|34484
1591112100000|2020-06-02 15:35:00|2446|2443|2466|2462|2470|2468|2443|2437|32440
1591112400000|2020-06-02 15:40:00|2469|2464|2462|2460|2472|2470|2462|2460|40997
1591112700000|2020-06-02 15:45:00|2461|2459|2458|2456|2466|2464|2453|2452|37243
1591113000000|2020-06-02 15:50:00|2460|2457|2443|2441|2460|2459|2443|2440|58475
1591113300000|2020-06-02 15:55:00|2444|2442|2431|2428|2446|2444|2427|2426|64138
1591113600000|2020-06-02 16:00:00|2432|2430|2432|2429|2441|2439|2425|2424|20020
1591113900000|2020-06-02 16:05:00|2433|2430|2434|2431|2443|2441|2430|2426|20839
1591114200000|2020-06-02 16:10:00|2432|2430|2443|2439|2447|2443|2432|2429|24113
1591114500000|2020-06-02 16:15:00|2441|2440|2432|2427|2443|2441|2424|2422|59026
1591114800000|2020-06-02 16:20:00|2435|2430|2433|2432|2443|2440|2430|2427|22963
1591115100000|2020-06-02 16:25:00|2434|2433|2430|2428|2437|2436|2428|2426|23323
1591115400000|2020-06-02 16:30:00|2429|2426|2418|2416|2430|2429|2411|2409|56013
1591115700000|2020-06-02 16:35:00|2417|2414|2418|2416|2423|2420|2413|2411|43542
1591116000000|2020-06-02 16:40:00|2419|2417|2418|2416|2421|2419|2412|2411|31447
1591116300000|2020-06-02 16:45:00|2417|2417|2413|2411|2427|2426|2413|2411|25073
1591116600000|2020-06-02 16:50:00|2417|2412|2413|2411|2419|2418|2411|2409|32964
1591116900000|2020-06-02 16:55:00|2412|2409|2407|2405|2417|2414|2404|2403|23865
1591117200000|2020-06-02 17:00:00|2408|2406|2411|2409|2413|2411|2398|2396|45709
1591117500000|2020-06-02 17:05:00|2412|2410|2399|2397|2413|2411|2397|2395|52023
1591117800000|2020-06-02 17:10:00|2398|2396|2403|2399|2407|2405|2392|2390|65192
1591118100000|2020-06-02 17:15:00|2401|2401|2399|2397|2403|2401|2396|2395|30877
1591118400000|2020-06-02 17:20:00|2398|2396|2387|2384|2401|2400|2382|2381|49322
1591118700000|2020-06-02 17:25:00|2385|2382|2390|2386|2399|2397|2367|2365|274068
1591119000000|2020-06-02 17:30:00|2389|2385|2390|2389|2398|2397|2385|2381|77277
1591119300000|2020-06-02 17:35:00|2389|2388|2378|2375|2392|2389|2375|2372|37209
1591119600000|2020-06-02 17:40:00|2379|2376|2382|2379|2388|2385|2376|2375|59266
1591119900000|2020-06-02 17:45:00|2384|2380|2380|2377|2389|2387|2376|2375|31460
1591120200000|2020-06-02 17:50:00|2381|2379|2374|2372|2385|2384|2373|2371|40555
1591120500000|2020-06-02 17:55:00|2375|2373|2389|2387|2389|2388|2372|2371|35831
1591120800000|2020-06-02 18:00:00|2388|2386|2391|2390|2394|2393|2384|2382|51955
1591121100000|2020-06-02 18:05:00|2390|2389|2370|2368|2390|2389|2360|2358|88910
1591121400000|2020-06-02 18:10:00|2371|2370|2372|2370|2373|2372|2364|2362|32696
1591121700000|2020-06-02 18:15:00|2373|2372|2376|2375|2381|2380|2358|2356|66705
1591122000000|2020-06-02 18:20:00|2375|2374|2372|2370|2380|2379|2370|2369|50045
1591122300000|2020-06-02 18:25:00|2374|2371|2366|2365|2374|2372|2356|2355|45874
1591122600000|2020-06-02 18:30:00|2365|2364|2337|2335|2365|2364|2332|2330|146272
1591122900000|2020-06-02 18:35:00|2336|2334|2339|2336|2350|2346|2326|2324|94113
1591123200000|2020-06-02 18:40:00|2341|2337|2349|2347|2355|2353|2341|2337|46181
1591123500000|2020-06-02 18:45:00|2348|2346|2350|2348|2353|2349|2337|2335|41585
1591123800000|2020-06-02 18:50:00|2351|2349|2361|2359|2365|2362|2348|2345|29223
1591124100000|2020-06-02 18:55:00|2360|2360|2380|2375|2386|2383|2360|2359|67275
1591124400000|2020-06-02 19:00:00|2377|2376|2375|2374|2384|2383|2371|2370|70003
1591124700000|2020-06-02 19:05:00|2374|2372|2378|2374|2378|2374|2361|2357|35063
1591125000000|2020-06-02 19:10:00|2376|2372|2370|2368|2380|2379|2369|2366|53216
1591125300000|2020-06-02 19:15:00|2371|2369|2366|2363|2375|2373|2362|2360|56401
1591125600000|2020-06-02 19:20:00|2365|2362|2361|2360|2370|2369|2354|2353|80765
1591125900000|2020-06-02 19:25:00|2360|2359|2355|2352|2360|2359|2343|2342|54698
1591126200000|2020-06-02 19:30:00|2357|2353|2367|2366|2369|2368|2356|2353|68386
1591126500000|2020-06-02 19:35:00|2368|2367|2368|2366|2370|2369|2356|2354|48124
1591126800000|2020-06-02 19:40:00|2367|2367|2362|2361|2370|2368|2361|2360|64649
1591127100000|2020-06-02 19:45:00|2361|2360|2364|2362|2367|2366|2356|2354|63072
1591127400000|2020-06-02 19:50:00|2365|2363|2372|2370|2372|2371|2363|2362|126559
1591127700000|2020-06-02 19:55:00|2371|2371|2372|2370|2381|2379|2369|2367|255984
1591191000000|2020-06-03 13:30:00|2454|2448|2485|2481|2499|2493|2454|2446|248593
1591191300000|2020-06-03 13:35:00|2489|2485|2485|2479|2492|2486|2448|2441|239329
1591191600000|2020-06-03 13:40:00|2487|2482|2525|2522|2525|2523|2479|2475|272128
1591191900000|2020-06-03 13:45:00|2522|2520|2494|2491|2525|2521|2485|2483|163746
1591192200000|2020-06-03 13:50:00|2495|2494|2503|2500|2510|2506|2495|2493|101643
1591192500000|2020-06-03 13:55:00|2502|2499|2506|2504|2512|2511|2498|2495|102073
1591192800000|2020-06-03 14:00:00|2505|2503|2510|2507|2518|2515|2497|2495|210784
1591193100000|2020-06-03 14:05:00|2508|2506|2500|2497|2511|2510|2495|2493|92761
1591193400000|2020-06-03 14:10:00|2501|2496|2493|2492|2507|2505|2487|2485|81173
1591193700000|2020-06-03 14:15:00|2491|2490|2500|2499|2500|2499|2483|2481|164701
1591194000000|2020-06-03 14:20:00|2501|2500|2491|2487|2505|2504|2478|2475|99266
1591194300000|2020-06-03 14:25:00|2493|2488|2501|2499|2505|2505|2492|2488|84897
1591194600000|2020-06-03 14:30:00|2502|2500|2504|2502|2507|2505|2493|2491|67485
1591194900000|2020-06-03 14:35:00|2502|2501|2511|2509|2513|2513|2502|2501|178543
1591195200000|2020-06-03 14:40:00|2510|2508|2523|2521|2523|2521|2507|2505|87453
1591195500000|2020-06-03 14:45:00|2522|2520|2523|2518|2539|2538|2518|2515|169986
1591195800000|2020-06-03 14:50:00|2522|2520|2528|2526|2528|2527|2518|2516|44320
1591196100000|2020-06-03 14:55:00|2529|2527|2526|2523|2530|2528|2513|2511|46788
1591196400000|2020-06-03 15:00:00|2524|2521|2530|2528|2538|2534|2517|2515|92182
1591196700000|2020-06-03 15:05:00|2531|2529|2532|2530|2552|2549|2529|2528|107543
1591197000000|2020-06-03 15:10:00|2534|2532|2535|2533|2549|2545|2532|2530|51009
1591197300000|2020-06-03 15:15:00|2536|2534|2562|2558|2573|2571|2529|2527|191962
1591197600000|2020-06-03 15:20:00|2565|2561|2605|2600|2610|2607|2560|2558|398294
1591197900000|2020-06-03 15:25:00|2604|2603|2624|2620|2625|2624|2598|2594|239806
1591198200000|2020-06-03 15:30:00|2623|2622|2633|2631|2640|2639|2619|2616|183150
1591198500000|2020-06-03 15:35:00|2634|2632|2648|2646|2649|2648|2629|2627|71417
1591198800000|2020-06-03 15:40:00|2649|2644|2655|2652|2657|2655|2644|2642|113657
1591199100000|2020-06-03 15:45:00|2653|2650|2643|2640|2662|2661|2643|2640|93386
1591199400000|2020-06-03 15:50:00|2642|2638|2634|2630|2642|2641|2617|2613|147251
1591199700000|2020-06-03 15:55:00|2633|2629|2635|2632|2650|2648|2628|2626|54046
1591200000000|2020-06-03 16:00:00|2636|2633|2630|2627|2642|2640|2622|2621|54704
1591200300000|2020-06-03 16:05:00|2629|2626|2640|2638|2642|2641|2627|2625|89116
1591200600000|2020-06-03 16:10:00|2641|2639|2644|2641|2650|2649|2632|2631|75759
1591200900000|2020-06-03 16:15:00|2642|2639|2634|2631|2642|2640|2628|2627|52453
1591201200000|2020-06-03 16:20:00|2636|2632|2624|2622|2636|2634|2620|2620|97890
1591201500000|2020-06-03 16:25:00|2625|2623|2641|2640|2642|2640|2622|2620|63440
1591201800000|2020-06-03 16:30:00|2642|2641|2673|2672|2676|2674|2638|2637|133824
1591202100000|2020-06-03 16:35:00|2672|2670|2675|2673|2686|2684|2669|2668|108882
1591202400000|2020-06-03 16:40:00|2676|2674|2698|2695|2706|2705|2676|2674|143094
1591202700000|2020-06-03 16:45:00|2696|2693|2699|2694|2708|2706|2690|2688|111127
1591203000000|2020-06-03 16:50:00|2700|2696|2715|2712|2718|2716|2693|2692|101172
1591203300000|2020-06-03 16:55:00|2717|2713|2696|2695|2726|2724|2692|2691|155456
1591203600000|2020-06-03 17:00:00|2697|2696|2697|2694|2705|2703|2694|2692|99329
1591203900000|2020-06-03 17:05:00|2696|2692|2695|2695|2700|2698|2691|2690|60878
1591204200000|2020-06-03 17:10:00|2694|2694|2688|2685|2694|2694|2678|2675|37669
1591204500000|2020-06-03 17:15:00|2689|2687|2684|2681|2699|2695|2677|2675|114777
1591204800000|2020-06-03 17:20:00|2682|2679|2670|2668|2684|2682|2667|2665|99787
1591205100000|2020-06-03 17:25:00|2669|2667|2640|2638|2670|2669|2640|2638|118028
1591205400000|2020-06-03 17:30:00|2642|2640|2632|2630|2642|2640|2630|2628|66433
1591205700000|2020-06-03 17:35:00|2633|2632|2635|2633|2643|2642|2630|2628|85031
1591206000000|2020-06-03 17:40:00|2636|2634|2641|2638|2643|2642|2632|2631|70270
1591206300000|2020-06-03 17:45:00|2640|2637|2652|2649|2659|2657|2636|2635|54685
1591206600000|2020-06-03 17:50:00|2651|2648|2655|2653|2656|2654|2647|2645|46389
1591206900000|2020-06-03 17:55:00|2656|2654|2660|2658|2660|2659|2650|2649|28616
1591207200000|2020-06-03 18:00:00|2663|2657|2669|2666|2673|2671|2660|2657|51967
1591207500000|2020-06-03 18:05:00|2668|2668|2668|2666|2670|2669|2660|2657|42499
1591207800000|2020-06-03 18:10:00|2670|2667|2681|2678|2687|2684|2670|2667|47517
1591208100000|2020-06-03 18:15:00|2679|2677|2695|2690|2695|2691|2676|2675|43992
1591208400000|2020-06-03 18:20:00|2694|2689|2697|2696|2699|2698|2685|2684|77656
1591208700000|2020-06-03 18:25:00|2696|2695|2695|2693|2698|2696|2692|2690|57845
1591209000000|2020-06-03 18:30:00|2696|2694|2694|2691|2697|2696|2685|2682|78879
1591209300000|2020-06-03 18:35:00|2695|2692|2696|2695|2702|2700|2693|2691|117865
1591209600000|2020-06-03 18:40:00|2695|2694|2694|2692|2703|2701|2692|2691|63698
1591209900000|2020-06-03 18:45:00|2692|2691|2690|2688|2694|2691|2685|2682|49203
1591210200000|2020-06-03 18:50:00|2689|2687|2672|2670|2689|2687|2663|2661|95285
1591210500000|2020-06-03 18:55:00|2671|2671|2686|2681|2693|2692|2670|2668|57792
1591210800000|2020-06-03 19:00:00|2684|2682|2694|2693|2695|2694|2684|2682|60806
1591211100000|2020-06-03 19:05:00|2695|2694|2699|2696|2700|2698|2691|2690|67817
1591211400000|2020-06-03 19:10:00|2700|2697|2698|2696|2703|2701|2692|2689|61419
1591211700000|2020-06-03 19:15:00|2700|2697|2707|2705|2707|2705|2693|2691|95331
1591212000000|2020-06-03 19:20:00|2705|2703|2698|2695|2707|2705|2692|2690|68539
1591212300000|2020-06-03 19:25:00|2696|2696|2715|2712|2715|2712|2693|2691|136775
1591212600000|2020-06-03 19:30:00|2714|2713|2725|2723|2737|2736|2709|2708|135035
1591212900000|2020-06-03 19:35:00|2724|2724|2732|2731|2738|2737|2719|2717|75422
1591213200000|2020-06-03 19:40:00|2731|2729|2720|2719|2735|2734|2717|2715|72796
1591213500000|2020-06-03 19:45:00|2721|2718|2724|2723|2728|2727|2720|2718|87459
1591213800000|2020-06-03 19:50:00|2725|2724|2734|2733|2740|2739|2722|2720|223358
1591214100000|2020-06-03 19:55:00|2733|2732|2719|2718|2733|2732|2716|2715|221439
1591191000000|2020-06-03 13:30:00|2454|2448|2485|2481|2499|2493|2454|2446|248593
1591191300000|2020-06-03 13:35:00|2489|2485|2485|2479|2492|2486|2448|2441|239329
1591191600000|2020-06-03 13:40:00|2487|2482|2525|2522|2525|2523|2479|2475|272128
1591191900000|2020-06-03 13:45:00|2522|2520|2494|2491|2525|2521|2485|2483|163746
1591192200000|2020-06-03 13:50:00|2495|2494|2503|2500|2510|2506|2495|2493|101643
1591192500000|2020-06-03 13:55:00|2502|2499|2506|2504|2512|2511|2498|2495|102073
1591192800000|2020-06-03 14:00:00|2505|2503|2510|2507|2518|2515|2497|2495|210784
1591193100000|2020-06-03 14:05:00|2508|2506|2500|2497|2511|2510|2495|2493|92761
1591193400000|2020-06-03 14:10:00|2501|2496|2493|2492|2507|2505|2487|2485|81173
1591193700000|2020-06-03 14:15:00|2491|2490|2500|2499|2500|2499|2483|2481|164701
1591194000000|2020-06-03 14:20:00|2501|2500|2491|2487|2505|2504|2478|2475|99266
1591194300000|2020-06-03 14:25:00|2493|2488|2501|2499|2505|2505|2492|2488|84897
1591194600000|2020-06-03 14:30:00|2502|2500|2504|2502|2507|2505|2493|2491|67485
1591194900000|2020-06-03 14:35:00|2502|2501|2511|2509|2513|2513|2502|2501|178543
1591195200000|2020-06-03 14:40:00|2510|2508|2523|2521|2523|2521|2507|2505|87453
1591195500000|2020-06-03 14:45:00|2522|2520|2523|2518|2539|2538|2518|2515|169986
1591195800000|2020-06-03 14:50:00|2522|2520|2528|2526|2528|2527|2518|2516|44320
1591196100000|2020-06-03 14:55:00|2529|2527|2526|2523|2530|2528|2513|2511|46788
1591196400000|2020-06-03 15:00:00|2524|2521|2530|2528|2538|2534|2517|2515|92182
1591196700000|2020-06-03 15:05:00|2531|2529|2532|2530|2552|2549|2529|2528|107543
1591197000000|2020-06-03 15:10:00|2534|2532|2535|2533|2549|2545|2532|2530|51009
1591197300000|2020-06-03 15:15:00|2536|2534|2562|2558|2573|2571|2529|2527|191962
1591197600000|2020-06-03 15:20:00|2565|2561|2605|2600|2610|2607|2560|2558|398294
1591197900000|2020-06-03 15:25:00|2604|2603|2624|2620|2625|2624|2598|2594|239806
1591198200000|2020-06-03 15:30:00|2623|2622|2633|2631|2640|2639|2619|2616|183150
1591198500000|2020-06-03 15:35:00|2634|2632|2648|2646|2649|2648|2629|2627|71417
1591198800000|2020-06-03 15:40:00|2649|2644|2655|2652|2657|2655|2644|2642|113657
1591199100000|2020-06-03 15:45:00|2653|2650|2643|2640|2662|2661|2643|2640|93386
1591199400000|2020-06-03 15:50:00|2642|2638|2634|2630|2642|2641|2617|2613|147251
1591199700000|2020-06-03 15:55:00|2633|2629|2635|2632|2650|2648|2628|2626|54046
1591200000000|2020-06-03 16:00:00|2636|2633|2630|2627|2642|2640|2622|2621|54704
1591200300000|2020-06-03 16:05:00|2629|2626|2640|2638|2642|2641|2627|2625|89116
1591200600000|2020-06-03 16:10:00|2641|2639|2644|2641|2650|2649|2632|2631|75759
1591200900000|2020-06-03 16:15:00|2642|2639|2634|2631|2642|2640|2628|2627|52453
1591201200000|2020-06-03 16:20:00|2636|2632|2624|2622|2636|2634|2620|2620|97890
1591201500000|2020-06-03 16:25:00|2625|2623|2641|2640|2642|2640|2622|2620|63440
1591201800000|2020-06-03 16:30:00|2642|2641|2673|2672|2676|2674|2638|2637|133824
1591202100000|2020-06-03 16:35:00|2672|2670|2675|2673|2686|2684|2669|2668|108882
1591202400000|2020-06-03 16:40:00|2676|2674|2698|2695|2706|2705|2676|2674|143094
1591202700000|2020-06-03 16:45:00|2696|2693|2699|2694|2708|2706|2690|2688|111127
1591203000000|2020-06-03 16:50:00|2700|2696|2715|2712|2718|2716|2693|2692|101172
1591203300000|2020-06-03 16:55:00|2717|2713|2696|2695|2726|2724|2692|2691|155456
1591203600000|2020-06-03 17:00:00|2697|2696|2697|2694|2705|2703|2694|2692|99329
1591203900000|2020-06-03 17:05:00|2696|2692|2695|2695|2700|2698|2691|2690|60878
1591204200000|2020-06-03 17:10:00|2694|2694|2688|2685|2694|2694|2678|2675|37669
1591204500000|2020-06-03 17:15:00|2689|2687|2684|2681|2699|2695|2677|2675|114777
1591204800000|2020-06-03 17:20:00|2682|2679|2670|2668|2684|2682|2667|2665|99787
1591205100000|2020-06-03 17:25:00|2669|2667|2640|2638|2670|2669|2640|2638|118028
1591205400000|2020-06-03 17:30:00|2642|2640|2632|2630|2642|2640|2630|2628|66433
1591205700000|2020-06-03 17:35:00|2633|2632|2635|2633|2643|2642|2630|2628|85031
1591206000000|2020-06-03 17:40:00|2636|2634|2641|2638|2643|2642|2632|2631|70270
1591206300000|2020-06-03 17:45:00|2640|2637|2652|2649|2659|2657|2636|2635|54685
1591206600000|2020-06-03 17:50:00|2651|2648|2655|2653|2656|2654|2647|2645|46389
1591206900000|2020-06-03 17:55:00|2656|2654|2660|2658|2660|2659|2650|2649|28616
1591207200000|2020-06-03 18:00:00|2663|2657|2669|2666|2673|2671|2660|2657|51967
1591207500000|2020-06-03 18:05:00|2668|2668|2668|2666|2670|2669|2660|2657|42499
1591207800000|2020-06-03 18:10:00|2670|2667|2681|2678|2687|2684|2670|2667|47517
1591208100000|2020-06-03 18:15:00|2679|2677|2695|2690|2695|2691|2676|2675|43992
1591208400000|2020-06-03 18:20:00|2694|2689|2697|2696|2699|2698|2685|2684|77656
1591208700000|2020-06-03 18:25:00|2696|2695|2695|2693|2698|2696|2692|2690|57845
1591209000000|2020-06-03 18:30:00|2696|2694|2694|2691|2697|2696|2685|2682|78879
1591209300000|2020-06-03 18:35:00|2695|2692|2696|2695|2702|2700|2693|2691|117865
1591209600000|2020-06-03 18:40:00|2695|2694|2694|2692|2703|2701|2692|2691|63698
1591209900000|2020-06-03 18:45:00|2692|2691|2690|2688|2694|2691|2685|2682|49203
1591210200000|2020-06-03 18:50:00|2689|2687|2672|2670|2689|2687|2663|2661|95285
1591210500000|2020-06-03 18:55:00|2671|2671|2686|2681|2693|2692|2670|2668|57792
1591210800000|2020-06-03 19:00:00|2684|2682|2694|2693|2695|2694|2684|2682|60806
1591211100000|2020-06-03 19:05:00|2695|2694|2699|2696|2700|2698|2691|2690|67817
1591211400000|2020-06-03 19:10:00|2700|2697|2698|2696|2703|2701|2692|2689|61419
1591211700000|2020-06-03 19:15:00|2700|2697|2707|2705|2707|2705|2693|2691|95331
1591212000000|2020-06-03 19:20:00|2705|2703|2698|2695|2707|2705|2692|2690|68539
1591212300000|2020-06-03 19:25:00|2696|2696|2715|2712|2715|2712|2693|2691|136775
1591212600000|2020-06-03 19:30:00|2714|2713|2725|2723|2737|2736|2709|2708|135035
1591212900000|2020-06-03 19:35:00|2724|2724|2732|2731|2738|2737|2719|2717|75422
1591213200000|2020-06-03 19:40:00|2731|2729|2720|2719|2735|2734|2717|2715|72796
1591213500000|2020-06-03 19:45:00|2721|2718|2724|2723|2728|2727|2720|2718|87459
1591213800000|2020-06-03 19:50:00|2725|2724|2734|2733|2740|2739|2722|2720|223358
1591214100000|2020-06-03 19:55:00|2733|2732|2719|2718|2733|2732|2716|2715|221439
1591277400000|2020-06-04 13:30:00|2784|2775|2897|2890|2900|2896|2784|2775|330937
1591277700000|2020-06-04 13:35:00|2894|2887|2895|2892|2955|2949|2856|2850|370782
1591278000000|2020-06-04 13:40:00|2893|2891|2846|2842|2910|2908|2846|2842|268853
1591278300000|2020-06-04 13:45:00|2848|2844|2770|2766|2857|2851|2732|2725|305454
1591278600000|2020-06-04 13:50:00|2771|2768|2841|2837|2847|2843|2770|2766|185533
1591278900000|2020-06-04 13:55:00|2842|2841|2838|2834|2850|2848|2813|2812|152529
1591279200000|2020-06-04 14:00:00|2837|2836|2857|2852|2877|2872|2834|2830|161872
1591279500000|2020-06-04 14:05:00|2860|2855|2879|2875|2890|2887|2847|2841|117912
1591279800000|2020-06-04 14:10:00|2876|2874|2866|2863|2880|2879|2857|2853|105197
1591280100000|2020-06-04 14:15:00|2865|2864|2875|2874|2877|2876|2854|2852|131309
1591280400000|2020-06-04 14:20:00|2874|2873|2865|2861|2877|2875|2844|2840|96300
1591280700000|2020-06-04 14:25:00|2868|2863|2871|2867|2882|2879|2857|2855|97286
1591281000000|2020-06-04 14:30:00|2873|2871|2886|2884|2887|2885|2865|2863|156634
1591281300000|2020-06-04 14:35:00|2887|2882|2861|2859|2895|2892|2857|2855|126599
1591281600000|2020-06-04 14:40:00|2863|2861|2873|2870|2877|2875|2849|2846|149369
1591281900000|2020-06-04 14:45:00|2876|2871|2896|2893|2898|2897|2873|2870|67920
1591282200000|2020-06-04 14:50:00|2897|2894|2916|2914|2924|2923|2886|2884|193759
1591282500000|2020-06-04 14:55:00|2917|2915|2974|2971|2995|2994|2911|2909|279717
1591282800000|2020-06-04 15:00:00|2971|2970|2985|2981|3008|3006|2951|2944|306502
1591283100000|2020-06-04 15:05:00|2988|2982|2970|2965|3023|3018|2967|2965|170712
1591283400000|2020-06-04 15:10:00|2968|2964|2954|2949|2968|2964|2928|2926|128491
1591283700000|2020-06-04 15:15:00|2955|2950|2899|2896|2958|2956|2893|2890|154998
1591284000000|2020-06-04 15:20:00|2898|2894|2918|2914|2944|2941|2884|2881|122795
1591284300000|2020-06-04 15:25:00|2916|2913|2955|2951|2957|2954|2903|2900|115863
1591284600000|2020-06-04 15:30:00|2954|2950|2959|2958|2969|2962|2942|2938|88883
1591284900000|2020-06-04 15:35:00|2962|2957|2987|2983|2988|2984|2954|2951|91145
1591285200000|2020-06-04 15:40:00|2986|2982|2979|2976|2987|2983|2965|2962|74578
1591285500000|2020-06-04 15:45:00|2980|2978|2957|2953|2985|2982|2947|2944|134807
1591285800000|2020-06-04 15:50:00|2959|2954|2994|2991|2997|2994|2946|2942|99999
1591286100000|2020-06-04 15:55:00|2995|2992|2997|2995|3007|3005|2986|2983|94037
1591286400000|2020-06-04 16:00:00|2996|2993|2997|2993|3007|3006|2993|2990|80906
1591286700000|2020-06-04 16:05:00|2998|2994|3020|3016|3024|3022|2998|2994|108571
1591287000000|2020-06-04 16:10:00|3019|3019|3023|3020|3024|3021|3002|3000|152259
1591287300000|2020-06-04 16:15:00|3024|3021|3036|3033|3039|3037|3019|3015|84402
1591287600000|2020-06-04 16:20:00|3038|3034|3020|3018|3039|3037|3000|2997|200867
1591287900000|2020-06-04 16:25:00|3019|3017|2997|2994|3019|3017|2981|2978|145913
1591288200000|2020-06-04 16:30:00|2998|2995|2976|2973|3000|2998|2965|2963|99773
1591288500000|2020-06-04 16:35:00|2972|2971|2986|2985|2999|2998|2971|2970|89791
1591288800000|2020-06-04 16:40:00|2985|2984|2932|2929|2990|2987|2928|2927|175190
1591289100000|2020-06-04 16:45:00|2934|2930|2888|2887|2946|2943|2886|2884|119170
1591289400000|2020-06-04 16:50:00|2889|2888|2899|2895|2899|2895|2876|2872|144713
1591289700000|2020-06-04 16:55:00|2900|2899|2897|2892|2904|2901|2887|2883|85611
1591290000000|2020-06-04 17:00:00|2896|2894|2886|2883|2920|2918|2886|2883|100693
1591290300000|2020-06-04 17:05:00|2885|2882|2913|2911|2922|2917|2878|2876|92944
1591290600000|2020-06-04 17:10:00|2912|2910|2904|2896|2948|2945|2899|2896|127461
1591290900000|2020-06-04 17:15:00|2900|2895|2907|2903|2914|2910|2893|2890|56595
1591291200000|2020-06-04 17:20:00|2906|2905|2910|2905|2919|2916|2900|2898|50267
1591291500000|2020-06-04 17:25:00|2912|2906|2898|2894|2917|2913|2897|2894|32697
1591291800000|2020-06-04 17:30:00|2897|2896|2897|2894|2909|2906|2887|2885|65635
1591292100000|2020-06-04 17:35:00|2899|2895|2919|2916|2928|2920|2889|2886|51045
1591292400000|2020-06-04 17:40:00|2918|2914|2944|2939|2949|2944|2915|2913|76190
1591292700000|2020-06-04 17:45:00|2943|2941|2921|2918|2943|2941|2920|2917|50751
1591293000000|2020-06-04 17:50:00|2919|2915|2917|2912|2927|2923|2913|2910|22498
1591293300000|2020-06-04 17:55:00|2918|2915|2920|2918|2926|2923|2914|2911|36436
1591293600000|2020-06-04 18:00:00|2917|2916|2947|2946|2948|2947|2915|2911|56962
1591293900000|2020-06-04 18:05:00|2948|2945|2944|2940|2957|2954|2929|2925|103479
1591294200000|2020-06-04 18:10:00|2948|2942|2969|2966|2972|2968|2943|2939|81539
1591294500000|2020-06-04 18:15:00|2970|2967|2938|2937|2975|2972|2937|2934|73813
1591294800000|2020-06-04 18:20:00|2939|2938|2926|2923|2939|2938|2921|2918|49193
1591295100000|2020-06-04 18:25:00|2928|2924|2932|2928|2934|2931|2917|2916|53895
1591295400000|2020-06-04 18:30:00|2934|2930|2923|2919|2941|2938|2921|2917|61289
1591295700000|2020-06-04 18:35:00|2921|2917|2908|2906|2923|2918|2902|2901|75190
1591296000000|2020-06-04 18:40:00|2907|2905|2922|2919|2927|2925|2894|2892|82116
1591296300000|2020-06-04 18:45:00|2920|2918|2923|2919|2924|2921|2912|2910|67982
1591296600000|2020-06-04 18:50:00|2921|2918|2917|2912|2935|2932|2911|2909|63127
1591296900000|2020-06-04 18:55:00|2915|2913|2884|2882|2916|2914|2883|2882|81979
1591297200000|2020-06-04 19:00:00|2883|2883|2893|2891|2914|2911|2882|2881|54472
1591297500000|2020-06-04 19:05:00|2891|2890|2848|2844|2893|2890|2831|2829|174922
1591297800000|2020-06-04 19:10:00|2849|2846|2793|2790|2852|2850|2784|2781|210451
1591298100000|2020-06-04 19:15:00|2795|2791|2852|2848|2857|2851|2791|2786|82156
1591298400000|2020-06-04 19:20:00|2850|2846|2829|2827|2853|2847|2796|2794|191962
1591298700000|2020-06-04 19:25:00|2832|2825|2839|2836|2846|2842|2830|2825|59083
1591299000000|2020-06-04 19:30:00|2840|2838|2857|2854|2891|2884|2836|2832|134009
1591299300000|2020-06-04 19:35:00|2858|2855|2845|2842|2868|2865|2842|2841|92336
1591299600000|2020-06-04 19:40:00|2843|2841|2851|2850|2872|2869|2842|2840|76876
1591299900000|2020-06-04 19:45:00|2850|2849|2846|2843|2863|2859|2830|2828|120710
1591300200000|2020-06-04 19:50:00|2848|2846|2856|2853|2864|2858|2842|2840|172277
1591300500000|2020-06-04 19:55:00|2855|2855|2850|2849|2865|2863|2848|2847|288447
1591363800000|2020-06-05 13:30:00|3145|3135|3131|3117|3173|3167|3051|3050|430100
1591364100000|2020-06-05 13:35:00|3130|3115|3081|3073|3130|3115|3039|3031|325207
1591364400000|2020-06-05 13:40:00|3082|3074|3084|3079|3140|3137|3068|3061|537890
1591364700000|2020-06-05 13:45:00|3081|3077|3041|3033|3100|3092|3022|3018|344759
1591365000000|2020-06-05 13:50:00|3040|3032|3054|3047|3067|3063|3017|3013|261837
1591365300000|2020-06-05 13:55:00|3051|3050|2977|2970|3062|3054|2957|2952|190372
1591365600000|2020-06-05 14:00:00|2981|2971|2964|2960|3000|2994|2936|2933|150286
1591365900000|2020-06-05 14:05:00|2963|2955|3035|3027|3039|3032|2959|2955|150843
1591366200000|2020-06-05 14:10:00|3034|3028|3043|3037|3045|3039|2995|2989|195528
1591366500000|2020-06-05 14:15:00|3042|3033|3078|3071|3087|3077|3017|3009|304539
1591366800000|2020-06-05 14:20:00|3079|3074|3142|3137|3145|3141|3079|3073|329397
1591367100000|2020-06-05 14:25:00|3143|3139|3134|3127|3159|3155|3123|3118|367864
1591367400000|2020-06-05 14:30:00|3132|3125|3117|3111|3148|3141|3113|3110|134611
1591367700000|2020-06-05 14:35:00|3115|3110|3126|3119|3150|3148|3093|3091|224950
1591368000000|2020-06-05 14:40:00|3123|3116|3104|3099|3128|3124|3092|3089|122139
1591368300000|2020-06-05 14:45:00|3101|3098|3111|3103|3119|3116|3084|3080|77152
1591368600000|2020-06-05 14:50:00|3110|3104|3135|3129|3144|3141|3099|3091|108888
1591368900000|2020-06-05 14:55:00|3132|3126|3173|3170|3175|3172|3124|3121|193017
1591369200000|2020-06-05 15:00:00|3171|3168|3186|3182|3190|3188|3162|3158|140265
1591369500000|2020-06-05 15:05:00|3184|3178|3160|3155|3207|3204|3159|3155|138494
1591369800000|2020-06-05 15:10:00|3161|3159|3215|3211|3220|3219|3161|3159|130996
1591370100000|2020-06-05 15:15:00|3214|3213|3197|3194|3226|3225|3189|3186|109566
1591370400000|2020-06-05 15:20:00|3199|3196|3239|3232|3239|3232|3196|3194|117568
1591370700000|2020-06-05 15:25:00|3240|3235|3272|3269|3288|3285|3238|3234|222783
1591371000000|2020-06-05 15:30:00|3274|3270|3264|3261|3288|3285|3252|3248|92034
1591371300000|2020-06-05 15:35:00|3263|3260|3254|3252|3271|3263|3247|3244|86106
1591371600000|2020-06-05 15:40:00|3255|3253|3284|3281|3290|3287|3248|3247|130269
1591371900000|2020-06-05 15:45:00|3283|3279|3298|3294|3298|3294|3276|3275|82651
1591372200000|2020-06-05 15:50:00|3297|3295|3289|3284|3309|3304|3286|3280|113770
1591372500000|2020-06-05 15:55:00|3287|3282|3314|3309|3315|3312|3268|3265|139411
1591372800000|2020-06-05 16:00:00|3315|3312|3329|3326|3350|3343|3307|3304|167952
1591373100000|2020-06-05 16:05:00|3331|3330|3321|3317|3343|3339|3318|3315|80843
1591373400000|2020-06-05 16:10:00|3322|3320|3267|3263|3334|3332|3259|3255|202968
1591373700000|2020-06-05 16:15:00|3265|3265|3248|3242|3297|3288|3238|3231|177732
1591374000000|2020-06-05 16:20:00|3247|3241|3285|3281|3291|3285|3247|3236|85041
1591374300000|2020-06-05 16:25:00|3284|3282|3296|3294|3304|3300|3274|3270|157008
1591374600000|2020-06-05 16:30:00|3295|3293|3297|3294|3319|3314|3284|3282|130983
1591374900000|2020-06-05 16:35:00|3295|3293|3366|3362|3372|3362|3295|3293|109481
1591375200000|2020-06-05 16:40:00|3364|3358|3345|3338|3364|3358|3325|3320|185677
1591375500000|2020-06-05 16:45:00|3344|3340|3340|3336|3350|3346|3331|3326|98197
1591375800000|2020-06-05 16:50:00|3337|3333|3317|3313|3342|3339|3309|3306|78148
1591376100000|2020-06-05 16:55:00|3316|3311|3301|3297|3320|3319|3294|3289|60872
1591376400000|2020-06-05 17:00:00|3305|3296|3304|3299|3330|3328|3288|3284|96127
1591376700000|2020-06-05 17:05:00|3305|3301|3317|3313|3321|3320|3293|3289|79511
1591377000000|2020-06-05 17:10:00|3316|3310|3328|3322|3333|3330|3310|3305|54327
1591377300000|2020-06-05 17:15:00|3327|3321|3299|3293|3327|3321|3297|3293|53108
1591377600000|2020-06-05 17:20:00|3298|3294|3304|3299|3304|3300|3291|3290|28583
1591377900000|2020-06-05 17:25:00|3305|3300|3316|3311|3322|3321|3297|3291|116029
1591378200000|2020-06-05 17:30:00|3319|3313|3291|3288|3319|3313|3286|3283|89628
1591378500000|2020-06-05 17:35:00|3290|3289|3266|3261|3294|3291|3262|3260|71933
1591378800000|2020-06-05 17:40:00|3265|3263|3288|3283|3292|3291|3259|3256|85937
1591379100000|2020-06-05 17:45:00|3286|3284|3282|3280|3292|3291|3276|3272|45891
1591379400000|2020-06-05 17:50:00|3281|3278|3274|3272|3290|3284|3262|3260|43077
1591379700000|2020-06-05 17:55:00|3273|3271|3245|3243|3273|3271|3240|3239|61579
1591380000000|2020-06-05 18:00:00|3246|3244|3269|3264|3274|3267|3245|3243|46567
1591380300000|2020-06-05 18:05:00|3271|3266|3273|3270|3283|3280|3259|3257|40273
1591380600000|2020-06-05 18:10:00|3276|3272|3269|3266|3282|3280|3260|3257|39180
1591380900000|2020-06-05 18:15:00|3270|3268|3271|3268|3278|3274|3259|3258|29394
1591381200000|2020-06-05 18:20:00|3273|3269|3248|3243|3280|3277|3242|3240|49500
1591381500000|2020-06-05 18:25:00|3245|3244|3233|3229|3249|3245|3208|3205|112368
1591381800000|2020-06-05 18:30:00|3231|3230|3209|3206|3245|3241|3207|3205|71802
1591382100000|2020-06-05 18:35:00|3210|3208|3225|3221|3229|3227|3196|3195|80655
1591382400000|2020-06-05 18:40:00|3226|3223|3221|3219|3232|3228|3202|3201|45401
1591382700000|2020-06-05 18:45:00|3219|3218|3199|3194|3221|3219|3195|3193|65947
1591383000000|2020-06-05 18:50:00|3200|3196|3169|3168|3200|3197|3160|3158|132186
1591383300000|2020-06-05 18:55:00|3168|3166|3165|3163|3186|3183|3159|3155|70169
1591383600000|2020-06-05 19:00:00|3167|3164|3160|3155|3181|3180|3158|3155|57893
1591383900000|2020-06-05 19:05:00|3161|3157|3158|3154|3165|3163|3138|3136|80687
1591384200000|2020-06-05 19:10:00|3159|3156|3136|3133|3163|3158|3118|3115|93454
1591384500000|2020-06-05 19:15:00|3137|3131|3147|3144|3151|3147|3110|3107|91154
1591384800000|2020-06-05 19:20:00|3145|3143|3136|3133|3151|3147|3121|3120|67838
1591385100000|2020-06-05 19:25:00|3134|3132|3162|3161|3166|3165|3133|3131|75145
1591385400000|2020-06-05 19:30:00|3161|3160|3108|3106|3163|3162|3099|3097|159838
1591385700000|2020-06-05 19:35:00|3110|3108|3107|3104|3125|3120|3100|3098|64423
1591386000000|2020-06-05 19:40:00|3105|3103|3135|3128|3136|3132|3105|3102|89958
1591386300000|2020-06-05 19:45:00|3133|3129|3138|3135|3149|3147|3114|3113|94161
1591386600000|2020-06-05 19:50:00|3139|3136|3143|3141|3163|3161|3134|3133|192497
1591386900000|2020-06-05 19:55:00|3144|3142|3143|3139|3160|3159|3136|3135|265659
1591623000000|2020-06-08 13:30:00|3366|3353|3399|3392|3438|3434|3335|3331|389023
1591623300000|2020-06-08 13:35:00|3400|3394|3497|3484|3500|3497|3394|3384|376187
1591623600000|2020-06-08 13:40:00|3496|3481|3570|3558|3642|3640|3478|3469|534050
1591623900000|2020-06-08 13:45:00|3574|3560|3548|3541|3598|3586|3507|3504|297762
1591624200000|2020-06-08 13:50:00|3549|3546|3607|3595|3636|3629|3534|3533|393619
1591624500000|2020-06-08 13:55:00|3606|3591|3578|3568|3606|3591|3550|3546|201537
1591624800000|2020-06-08 14:00:00|3579|3567|3556|3550|3588|3584|3544|3543|215233
1591625100000|2020-06-08 14:05:00|3555|3548|3493|3490|3560|3555|3456|3452|339728
1591625400000|2020-06-08 14:10:00|3494|3489|3524|3519|3538|3532|3465|3463|267596
1591625700000|2020-06-08 14:15:00|3526|3522|3455|3450|3534|3530|3453|3450|137574
1591626000000|2020-06-08 14:20:00|3453|3449|3412|3411|3466|3463|3402|3400|212815
1591626300000|2020-06-08 14:25:00|3411|3410|3391|3386|3416|3411|3362|3359|176313
1591626600000|2020-06-08 14:30:00|3388|3385|3384|3378|3438|3434|3358|3356|180564
1591626900000|2020-06-08 14:35:00|3387|3383|3386|3381|3397|3393|3366|3362|142117
1591627200000|2020-06-08 14:40:00|3385|3378|3403|3397|3437|3431|3365|3363|219847
1591627500000|2020-06-08 14:45:00|3404|3398|3456|3449|3463|3460|3390|3386|193470
1591627800000|2020-06-08 14:50:00|3454|3445|3467|3463|3475|3474|3436|3430|107248
1591628100000|2020-06-08 14:55:00|3464|3462|3471|3468|3473|3470|3448|3444|108442
1591628400000|2020-06-08 15:00:00|3469|3467|3506|3502|3524|3521|3464|3460|185658
1591628700000|2020-06-08 15:05:00|3507|3504|3492|3488|3513|3508|3467|3463|80368
1591629000000|2020-06-08 15:10:00|3493|3491|3530|3525|3538|3535|3493|3489|80741
1591629300000|2020-06-08 15:15:00|3529|3522|3529|3526|3538|3534|3523|3520|99016
1591629600000|2020-06-08 15:20:00|3526|3525|3475|3470|3526|3525|3472|3470|114587
1591629900000|2020-06-08 15:25:00|3477|3471|3479|3475|3497|3494|3473|3470|65436
1591630200000|2020-06-08 15:30:00|3477|3472|3436|3431|3487|3484|3430|3427|141803
1591630500000|2020-06-08 15:35:00|3439|3430|3426|3422|3444|3440|3413|3409|93934
1591630800000|2020-06-08 15:40:00|3425|3420|3423|3420|3451|3447|3421|3418|85132
1591631100000|2020-06-08 15:45:00|3422|3416|3447|3442|3449|3446|3420|3416|54461
1591631400000|2020-06-08 15:50:00|3444|3440|3441|3438|3447|3445|3429|3425|53594
1591631700000|2020-06-08 15:55:00|3442|3440|3457|3456|3475|3470|3442|3440|93066
1591632000000|2020-06-08 16:00:00|3458|3458|3477|3472|3495|3493|3458|3458|123825
1591632300000|2020-06-08 16:05:00|3475|3470|3428|3424|3478|3476|3424|3420|186093
1591632600000|2020-06-08 16:10:00|3424|3423|3399|3397|3436|3433|3391|3390|239908
1591632900000|2020-06-08 16:15:00|3398|3396|3390|3386|3418|3415|3387|3385|176842
1591633200000|2020-06-08 16:20:00|3391|3389|3392|3389|3402|3400|3365|3361|119044
1591633500000|2020-06-08 16:25:00|3393|3390|3392|3391|3396|3393|3375|3370|64137
1591633800000|2020-06-08 16:30:00|3391|3389|3348|3345|3391|3390|3342|3337|104777
1591634100000|2020-06-08 16:35:00|3349|3346|3370|3366|3378|3375|3348|3345|81392
1591634400000|2020-06-08 16:40:00|3369|3364|3351|3348|3376|3375|3341|3337|50671
1591634700000|2020-06-08 16:45:00|3349|3347|3360|3357|3420|3419|3340|3336|180768
1591635000000|2020-06-08 16:50:00|3361|3359|3365|3361|3380|3377|3361|3358|55784
1591635300000|2020-06-08 16:55:00|3364|3363|3359|3355|3369|3365|3353|3350|55948
1591635600000|2020-06-08 17:00:00|3360|3358|3396|3394|3404|3400|3359|3355|85263
1591635900000|2020-06-08 17:05:00|3395|3393|3394|3388|3403|3398|3380|3374|77833
1591636200000|2020-06-08 17:10:00|3392|3387|3372|3368|3396|3393|3362|3359|73214
1591636500000|2020-06-08 17:15:00|3373|3369|3357|3355|3380|3376|3345|3341|81301
1591636800000|2020-06-08 17:20:00|3359|3353|3352|3350|3372|3368|3350|3349|54634
1591637100000|2020-06-08 17:25:00|3353|3351|3337|3333|3353|3351|3332|3330|66270
1591637400000|2020-06-08 17:30:00|3338|3334|3350|3349|3352|3350|3327|3325|102003
1591637700000|2020-06-08 17:35:00|3352|3350|3313|3310|3353|3352|3305|3302|139724
1591638000000|2020-06-08 17:40:00|3312|3307|3314|3310|3338|3336|3309|3304|102819
1591638300000|2020-06-08 17:45:00|3315|3311|3316|3313|3326|3323|3308|3306|75122
1591638600000|2020-06-08 17:50:00|3317|3315|3300|3296|3319|3316|3261|3259|233289
1591638900000|2020-06-08 17:55:00|3301|3299|3276|3272|3309|3307|3273|3271|76656
1591639200000|2020-06-08 18:00:00|3274|3268|3297|3292|3300|3299|3272|3268|64718
1591639500000|2020-06-08 18:05:00|3298|3293|3292|3291|3305|3303|3291|3288|42219
1591639800000|2020-06-08 18:10:00|3291|3290|3281|3279|3291|3290|3259|3255|85163
1591640100000|2020-06-08 18:15:00|3282|3280|3277|3274|3286|3284|3269|3265|52622
1591640400000|2020-06-08 18:20:00|3276|3273|3264|3260|3281|3279|3244|3242|71259
1591640700000|2020-06-08 18:25:00|3262|3259|3267|3264|3287|3283|3258|3256|57782
1591641000000|2020-06-08 18:30:00|3265|3263|3260|3258|3268|3265|3242|3240|85047
1591641300000|2020-06-08 18:35:00|3261|3259|3248|3246|3261|3259|3228|3225|98971
1591641600000|2020-06-08 18:40:00|3247|3245|3244|3239|3252|3249|3233|3228|62760
1591641900000|2020-06-08 18:45:00|3246|3242|3211|3210|3249|3244|3208|3205|198620
1591642200000|2020-06-08 18:50:00|3213|3211|3201|3199|3218|3214|3180|3177|261587
1591642500000|2020-06-08 18:55:00|3200|3200|3203|3200|3214|3210|3189|3186|107845
1591642800000|2020-06-08 19:00:00|3204|3201|3208|3207|3214|3214|3194|3191|103481
1591643100000|2020-06-08 19:05:00|3209|3208|3210|3207|3214|3212|3201|3200|89199
1591643400000|2020-06-08 19:10:00|3212|3209|3227|3224|3229|3225|3202|3200|87675
1591643700000|2020-06-08 19:15:00|3228|3223|3230|3227|3234|3232|3221|3219|72784
1591644000000|2020-06-08 19:20:00|3229|3228|3240|3237|3243|3241|3229|3228|87001
1591644300000|2020-06-08 19:25:00|3242|3238|3251|3250|3275|3272|3233|3232|199054
1591644600000|2020-06-08 19:30:00|3252|3251|3266|3262|3270|3269|3251|3250|155060
1591644900000|2020-06-08 19:35:00|3267|3264|3250|3248|3274|3270|3244|3241|174141
1591645200000|2020-06-08 19:40:00|3252|3247|3229|3228|3252|3248|3229|3228|120784
1591645500000|2020-06-08 19:45:00|3228|3226|3238|3235|3254|3252|3228|3226|123228
1591645800000|2020-06-08 19:50:00|3241|3236|3227|3223|3250|3247|3225|3223|228065
1591646100000|2020-06-08 19:55:00|3230|3224|3228|3227|3236|3235|3225|3223|430074
1591709400000|2020-06-09 13:30:00|3020|3016|3068|3054|3070|3062|2917|2910|494876
1591709700000|2020-06-09 13:35:00|3067|3052|3021|3012|3109|3104|3020|3011|278691
1591710000000|2020-06-09 13:40:00|3020|3016|3017|3004|3048|3043|2967|2963|327455
1591710300000|2020-06-09 13:45:00|3011|3000|3048|3036|3075|3060|2994|2986|83424
1591710600000|2020-06-09 13:50:00|3045|3034|3034|3029|3045|3039|3013|3002|81387
1591710900000|2020-06-09 13:55:00|3035|3030|3040|3032|3047|3044|3020|3015|77393
1591711200000|2020-06-09 14:00:00|3045|3039|2963|2958|3045|3041|2947|2946|178062
1591711500000|2020-06-09 14:05:00|2958|2956|2933|2930|2964|2961|2931|2927|140702
1591711800000|2020-06-09 14:10:00|2934|2931|2977|2970|2977|2970|2906|2903|114289
1591712100000|2020-06-09 14:15:00|2982|2974|2975|2971|2982|2976|2957|2953|132867
1591712400000|2020-06-09 14:20:00|2973|2969|2992|2990|2992|2990|2966|2962|97947
1591712700000|2020-06-09 14:25:00|2993|2991|3008|3005|3031|3029|2992|2991|118043
1591713000000|2020-06-09 14:30:00|3009|3006|3008|3005|3025|3018|2999|2998|84088
1591713300000|2020-06-09 14:35:00|3006|3004|3061|3058|3061|3059|3004|3001|95640
1591713600000|2020-06-09 14:40:00|3059|3056|3077|3075|3081|3077|3042|3041|110485
1591713900000|2020-06-09 14:45:00|3078|3077|3144|3141|3144|3141|3071|3069|133618
1591714200000|2020-06-09 14:50:00|3146|3143|3130|3127|3185|3182|3127|3125|169339
1591714500000|2020-06-09 14:55:00|3131|3128|3121|3113|3173|3169|3112|3108|115461
1591714800000|2020-06-09 15:00:00|3120|3112|3150|3136|3150|3146|3099|3094|85248
1591715100000|2020-06-09 15:05:00|3145|3139|3107|3103|3149|3139|3103|3099|44143
1591715400000|2020-06-09 15:10:00|3114|3102|3108|3103|3128|3124|3094|3091|42318
1591715700000|2020-06-09 15:15:00|3107|3104|3115|3112|3123|3117|3074|3073|64543
1591716000000|2020-06-09 15:20:00|3112|3111|3100|3099|3121|3120|3100|3099|45285
1591716300000|2020-06-09 15:25:00|3097|3096|3081|3079|3107|3105|3080|3079|35727
1591716600000|2020-06-09 15:30:00|3080|3077|3057|3051|3080|3077|3050|3047|75974
1591716900000|2020-06-09 15:35:00|3058|3053|3043|3042|3065|3061|3043|3041|32578
1591717200000|2020-06-09 15:40:00|3042|3041|3043|3039|3049|3041|3021|3020|50245
1591717500000|2020-06-09 15:45:00|3040|3035|3049|3047|3051|3050|3035|3030|33514
1591717800000|2020-06-09 15:50:00|3050|3048|3050|3045|3057|3050|3041|3039|16304
1591718100000|2020-06-09 15:55:00|3054|3047|3041|3036|3073|3068|3039|3036|33313
1591718400000|2020-06-09 16:00:00|3042|3038|3038|3036|3059|3056|3037|3034|21393
1591718700000|2020-06-09 16:05:00|3039|3037|3028|3026|3045|3042|3022|3021|60753
1591719000000|2020-06-09 16:10:00|3029|3027|3043|3039|3046|3040|3019|3015|22098
1591719300000|2020-06-09 16:15:00|3045|3042|3046|3042|3062|3058|3036|3035|31970
1591719600000|2020-06-09 16:20:00|3047|3044|3039|3035|3061|3056|3034|3033|25315
1591719900000|2020-06-09 16:25:00|3040|3038|3057|3055|3058|3055|3038|3037|25278
1591720200000|2020-06-09 16:30:00|3056|3053|3062|3057|3085|3078|3053|3050|37302
1591720500000|2020-06-09 16:35:00|3061|3059|3058|3053|3061|3059|3046|3044|15464
1591720800000|2020-06-09 16:40:00|3055|3051|3051|3046|3065|3062|3040|3036|25424
1591721100000|2020-06-09 16:45:00|3050|3048|3057|3050|3062|3060|3050|3046|40232
1591721400000|2020-06-09 16:50:00|3054|3051|3041|3040|3054|3052|3041|3040|27986
1591721700000|2020-06-09 16:55:00|3042|3041|3068|3063|3068|3063|3040|3038|23993
1591722000000|2020-06-09 17:00:00|3067|3061|3074|3071|3085|3082|3064|3061|31136
1591722300000|2020-06-09 17:05:00|3075|3072|3069|3067|3077|3073|3066|3065|24994
1591722600000|2020-06-09 17:10:00|3070|3068|3053|3051|3074|3071|3052|3051|34439
1591722900000|2020-06-09 17:15:00|3054|3052|3051|3047|3057|3053|3041|3040|26097
1591723200000|2020-06-09 17:20:00|3052|3050|3070|3067|3070|3068|3052|3050|23543
1591723500000|2020-06-09 17:25:00|3069|3068|3062|3061|3075|3073|3062|3061|22476
1591723800000|2020-06-09 17:30:00|3061|3060|3045|3043|3065|3062|3045|3043|31318
1591724100000|2020-06-09 17:35:00|3044|3044|3026|3025|3045|3044|3026|3025|47972
1591724400000|2020-06-09 17:40:00|3027|3026|3023|3021|3036|3035|3022|3019|38666
1591724700000|2020-06-09 17:45:00|3024|3022|3005|3003|3028|3026|2996|2993|124970
1591725000000|2020-06-09 17:50:00|3004|3001|2994|2992|3013|3011|2991|2990|55886
1591725300000|2020-06-09 17:55:00|2993|2993|3000|2998|3003|3002|2993|2993|39673
1591725600000|2020-06-09 18:00:00|3001|2999|2979|2977|3003|3001|2977|2976|51922
1591725900000|2020-06-09 18:05:00|2978|2978|2963|2961|2982|2981|2956|2955|87836
1591726200000|2020-06-09 18:10:00|2964|2962|2981|2978|2981|2978|2963|2962|60242
1591726500000|2020-06-09 18:15:00|2983|2980|2980|2977|2992|2988|2979|2976|74823
1591726800000|2020-06-09 18:20:00|2979|2978|2958|2957|2989|2985|2957|2955|40319
1591727100000|2020-06-09 18:25:00|2959|2958|2958|2957|2969|2967|2951|2950|48072
1591727400000|2020-06-09 18:30:00|2957|2955|2958|2956|2968|2962|2953|2952|38857
1591727700000|2020-06-09 18:35:00|2957|2955|2950|2946|2957|2955|2937|2936|68487
1591728000000|2020-06-09 18:40:00|2949|2945|2957|2954|2959|2955|2942|2940|35381
1591728300000|2020-06-09 18:45:00|2956|2955|2948|2946|2957|2956|2934|2933|78008
1591728600000|2020-06-09 18:50:00|2949|2947|2947|2945|2950|2949|2935|2934|51365
1591728900000|2020-06-09 18:55:00|2946|2944|2946|2943|2955|2953|2939|2936|97780
1591729200000|2020-06-09 19:00:00|2945|2942|2927|2925|2945|2942|2926|2925|54546
1591729500000|2020-06-09 19:05:00|2926|2924|2928|2927|2934|2930|2921|2920|34512
1591729800000|2020-06-09 19:10:00|2929|2928|2928|2926|2934|2932|2913|2911|90381
1591730100000|2020-06-09 19:15:00|2929|2927|2924|2920|2935|2933|2920|2918|98083
1591730400000|2020-06-09 19:20:00|2926|2922|2936|2934|2945|2942|2921|2920|111652
1591730700000|2020-06-09 19:25:00|2938|2935|2944|2942|2945|2943|2938|2935|56587
1591731000000|2020-06-09 19:30:00|2943|2940|2916|2915|2943|2940|2916|2915|70539
1591731300000|2020-06-09 19:35:00|2917|2916|2930|2928|2930|2928|2916|2915|57295
1591731600000|2020-06-09 19:40:00|2929|2927|2931|2930|2938|2936|2923|2922|66059
1591731900000|2020-06-09 19:45:00|2930|2929|2930|2929|2933|2932|2926|2925|69612
1591732200000|2020-06-09 19:50:00|2929|2928|2913|2912|2929|2928|2913|2912|120245
1591732500000|2020-06-09 19:55:00|2914|2913|2912|2911|2916|2915|2902|2901|291667
1591795800000|2020-06-10 13:30:00|2876|2875|2810|2801|2892|2883|2805|2801|154665
1591796100000|2020-06-10 13:35:00|2814|2802|2693|2690|2817|2812|2687|2682|317754
1591796400000|2020-06-10 13:40:00|2692|2688|2665|2660|2700|2694|2612|2611|439625
1591796700000|2020-06-10 13:45:00|2663|2659|2698|2688|2700|2699|2656|2652|208220
1591797000000|2020-06-10 13:50:00|2695|2693|2636|2629|2716|2715|2636|2629|160667
1591797300000|2020-06-10 13:55:00|2633|2632|2669|2664|2683|2679|2616|2615|116116
1591797600000|2020-06-10 14:00:00|2671|2666|2662|2658|2680|2679|2649|2648|105823
1591797900000|2020-06-10 14:05:00|2658|2657|2636|2632|2670|2669|2621|2620|210484
1591798200000|2020-06-10 14:10:00|2635|2630|2563|2561|2635|2630|2552|2551|217903
1591798500000|2020-06-10 14:15:00|2562|2558|2592|2585|2599|2596|2559|2555|277500
1591798800000|2020-06-10 14:20:00|2591|2583|2582|2579|2592|2589|2561|2560|97634
1591799100000|2020-06-10 14:25:00|2583|2581|2598|2594|2642|2640|2583|2581|344473
1591799400000|2020-06-10 14:30:00|2600|2591|2638|2631|2641|2635|2595|2591|105407
1591799700000|2020-06-10 14:35:00|2636|2632|2646|2643|2674|2671|2634|2632|153194
1591800000000|2020-06-10 14:40:00|2648|2639|2639|2638|2682|2680|2636|2634|121281
1591800300000|2020-06-10 14:45:00|2640|2639|2667|2665|2672|2668|2639|2637|50752
1591800600000|2020-06-10 14:50:00|2669|2666|2642|2641|2679|2676|2642|2641|58984
1591800900000|2020-06-10 14:55:00|2643|2642|2676|2670|2677|2673|2642|2639|68208
1591801200000|2020-06-10 15:00:00|2671|2666|2683|2680|2699|2697|2669|2666|80023
1591801500000|2020-06-10 15:05:00|2685|2681|2703|2701|2731|2730|2685|2681|102505
1591801800000|2020-06-10 15:10:00|2704|2703|2708|2704|2708|2704|2682|2680|90568
1591802100000|2020-06-10 15:15:00|2710|2703|2702|2701|2714|2712|2698|2697|56172
1591802400000|2020-06-10 15:20:00|2703|2700|2703|2698|2709|2708|2695|2694|50986
1591802700000|2020-06-10 15:25:00|2701|2699|2710|2706|2714|2712|2696|2695|27701
1591803000000|2020-06-10 15:30:00|2711|2709|2721|2718|2737|2734|2711|2709|56893
1591803300000|2020-06-10 15:35:00|2720|2716|2743|2740|2743|2740|2713|2711|39963
1591803600000|2020-06-10 15:40:00|2742|2738|2762|2756|2775|2772|2739|2736|60477
1591803900000|2020-06-10 15:45:00|2764|2758|2761|2758|2770|2762|2747|2742|46143
1591804200000|2020-06-10 15:50:00|2762|2760|2785|2782|2790|2787|2753|2751|67628
1591804500000|2020-06-10 15:55:00|2789|2781|2803|2800|2803|2801|2770|2769|72898
1591804800000|2020-06-10 16:00:00|2807|2801|2819|2817|2846|2842|2799|2798|112105
1591805100000|2020-06-10 16:05:00|2818|2810|2781|2778|2826|2822|2775|2774|61562
1591805400000|2020-06-10 16:10:00|2779|2780|2759|2756|2783|2780|2752|2751|56770
1591805700000|2020-06-10 16:15:00|2758|2754|2762|2758|2764|2760|2741|2736|41774
1591806000000|2020-06-10 16:20:00|2761|2756|2760|2754|2761|2756|2739|2736|22828
1591806300000|2020-06-10 16:25:00|2759|2755|2743|2742|2765|2761|2743|2742|20840
1591806600000|2020-06-10 16:30:00|2745|2743|2733|2727|2760|2755|2724|2720|53152
1591806900000|2020-06-10 16:35:00|2730|2725|2719|2717|2730|2727|2715|2712|39749
1591807200000|2020-06-10 16:40:00|2718|2718|2724|2720|2726|2721|2701|2700|56440
1591807500000|2020-06-10 16:45:00|2721|2722|2710|2708|2728|2724|2709|2705|28842
1591807800000|2020-06-10 16:50:00|2711|2710|2721|2712|2725|2718|2711|2709|33897
1591808100000|2020-06-10 16:55:00|2720|2714|2725|2721|2726|2722|2715|2712|17251
1591808400000|2020-06-10 17:00:00|2722|2720|2710|2708|2724|2720|2708|2703|22598
1591808700000|2020-06-10 17:05:00|2712|2709|2732|2729|2733|2730|2711|2708|51714
1591809000000|2020-06-10 17:10:00|2734|2730|2748|2740|2751|2747|2727|2721|40101
1591809300000|2020-06-10 17:15:00|2746|2741|2752|2747|2762|2757|2745|2740|39787
1591809600000|2020-06-10 17:20:00|2751|2748|2756|2750|2757|2753|2738|2737|34636
1591809900000|2020-06-10 17:25:00|2757|2752|2740|2736|2757|2753|2740|2735|16304
1591810200000|2020-06-10 17:30:00|2744|2737|2758|2754|2760|2756|2743|2737|23446
1591810500000|2020-06-10 17:35:00|2757|2751|2755|2752|2762|2758|2752|2750|21000
1591810800000|2020-06-10 17:40:00|2756|2753|2760|2758|2764|2762|2755|2753|8971
1591811100000|2020-06-10 17:45:00|2761|2759|2770|2768|2771|2768|2760|2757|13854
1591811400000|2020-06-10 17:50:00|2769|2767|2775|2772|2777|2776|2760|2758|18291
1591811700000|2020-06-10 17:55:00|2776|2770|2768|2763|2776|2772|2765|2763|16130
1591812000000|2020-06-10 18:00:00|2772|2764|2822|2816|2822|2820|2734|2729|62969
1591812300000|2020-06-10 18:05:00|2823|2818|2798|2785|2846|2843|2776|2772|108484
1591812600000|2020-06-10 18:10:00|2796|2786|2803|2800|2813|2805|2791|2786|41991
1591812900000|2020-06-10 18:15:00|2804|2801|2798|2796|2813|2807|2796|2794|55066
1591813200000|2020-06-10 18:20:00|2796|2795|2791|2789|2804|2800|2783|2782|26818
1591813500000|2020-06-10 18:25:00|2790|2787|2802|2800|2806|2801|2790|2787|43528
1591813800000|2020-06-10 18:30:00|2801|2799|2775|2772|2802|2799|2774|2771|26819
1591814100000|2020-06-10 18:35:00|2776|2774|2746|2741|2786|2782|2746|2741|39190
1591814400000|2020-06-10 18:40:00|2743|2742|2768|2762|2770|2762|2728|2725|57115
1591814700000|2020-06-10 18:45:00|2767|2757|2744|2740|2767|2759|2743|2740|22475
1591815000000|2020-06-10 18:50:00|2743|2741|2729|2725|2754|2751|2722|2721|38160
1591815300000|2020-06-10 18:55:00|2727|2724|2737|2729|2737|2733|2717|2715|36970
1591815600000|2020-06-10 19:00:00|2736|2728|2712|2711|2737|2732|2711|2710|39249
1591815900000|2020-06-10 19:05:00|2713|2712|2722|2716|2725|2723|2702|2701|31997
1591816200000|2020-06-10 19:10:00|2723|2718|2727|2722|2730|2727|2713|2712|24781
1591816500000|2020-06-10 19:15:00|2725|2719|2732|2729|2734|2729|2719|2715|14124
1591816800000|2020-06-10 19:20:00|2730|2728|2719|2716|2730|2728|2715|2714|22265
1591817100000|2020-06-10 19:25:00|2720|2718|2747|2742|2752|2746|2711|2709|36790
1591817400000|2020-06-10 19:30:00|2749|2744|2772|2766|2772|2767|2741|2740|31378
1591817700000|2020-06-10 19:35:00|2771|2767|2757|2754|2772|2770|2748|2746|34013
1591818000000|2020-06-10 19:40:00|2756|2753|2750|2749|2766|2763|2747|2745|51278
1591818300000|2020-06-10 19:45:00|2749|2748|2734|2729|2750|2749|2723|2721|87033
1591818600000|2020-06-10 19:50:00|2735|2730|2719|2717|2740|2738|2718|2717|74368
1591818900000|2020-06-10 19:55:00|2718|2718|2709|2708|2721|2718|2707|2706|142161
1591882200000|2020-06-11 13:30:00|2197|2176|2406|2395|2417|2408|2161|2158|490245
1591882500000|2020-06-11 13:35:00|2407|2400|2510|2505|2536|2526|2407|2400|380184
1591882800000|2020-06-11 13:40:00|2514|2510|2515|2509|2517|2513|2462|2457|150389
1591883100000|2020-06-11 13:45:00|2514|2511|2490|2487|2549|2547|2478|2475|318584
1591883400000|2020-06-11 13:50:00|2489|2479|2457|2452|2496|2489|2430|2425|285336
1591883700000|2020-06-11 13:55:00|2455|2448|2440|2433|2460|2453|2388|2386|321976
1591884000000|2020-06-11 14:00:00|2443|2434|2442|2438|2484|2474|2424|2421|187154
1591884300000|2020-06-11 14:05:00|2441|2437|2452|2450|2466|2462|2430|2427|86995
1591884600000|2020-06-11 14:10:00|2450|2447|2506|2505|2522|2520|2449|2444|136563
1591884900000|2020-06-11 14:15:00|2507|2503|2494|2492|2522|2520|2491|2490|105751
1591885200000|2020-06-11 14:20:00|2496|2496|2483|2475|2515|2504|2475|2471|80238
1591885500000|2020-06-11 14:25:00|2482|2474|2462|2461|2482|2477|2457|2456|58136
1591885800000|2020-06-11 14:30:00|2461|2459|2482|2479|2491|2488|2448|2446|43068
1591886100000|2020-06-11 14:35:00|2481|2478|2495|2491|2500|2496|2475|2474|28679
1591886400000|2020-06-11 14:40:00|2496|2492|2472|2469|2509|2504|2472|2469|44041
1591886700000|2020-06-11 14:45:00|2470|2465|2468|2464|2477|2472|2449|2447|54804
1591887000000|2020-06-11 14:50:00|2469|2465|2490|2487|2507|2501|2467|2459|89352
1591887300000|2020-06-11 14:55:00|2489|2486|2461|2456|2490|2488|2452|2450|63338
1591887600000|2020-06-11 15:00:00|2464|2459|2430|2426|2464|2460|2422|2419|119054
1591887900000|2020-06-11 15:05:00|2428|2424|2444|2438|2450|2447|2420|2416|87806
1591888200000|2020-06-11 15:10:00|2443|2433|2435|2430|2448|2442|2430|2428|42506
1591888500000|2020-06-11 15:15:00|2436|2431|2441|2437|2448|2444|2427|2422|66541
1591888800000|2020-06-11 15:20:00|2439|2432|2444|2439|2449|2447|2435|2429|61234
1591889100000|2020-06-11 15:25:00|2443|2437|2435|2431|2444|2440|2431|2430|63013
1591889400000|2020-06-11 15:30:00|2434|2430|2397|2391|2438|2433|2391|2390|95853
1591889700000|2020-06-11 15:35:00|2399|2392|2389|2385|2400|2397|2377|2375|65476
1591890000000|2020-06-11 15:40:00|2387|2382|2389|2384|2396|2390|2377|2375|37088
1591890300000|2020-06-11 15:45:00|2388|2386|2366|2361|2390|2386|2362|2361|71952
1591890600000|2020-06-11 15:50:00|2365|2360|2355|2352|2374|2367|2346|2345|108602
1591890900000|2020-06-11 15:55:00|2354|2351|2344|2341|2354|2351|2340|2338|66482
1591891200000|2020-06-11 16:00:00|2343|2340|2325|2316|2344|2343|2313|2312|162591
1591891500000|2020-06-11 16:05:00|2320|2317|2310|2309|2338|2333|2310|2307|69537
1591891800000|2020-06-11 16:10:00|2309|2308|2274|2271|2317|2310|2271|2270|120666
1591892100000|2020-06-11 16:15:00|2272|2272|2264|2262|2275|2274|2248|2245|145454
1591892400000|2020-06-11 16:20:00|2265|2263|2275|2271|2283|2276|2265|2263|130976
1591892700000|2020-06-11 16:25:00|2272|2270|2260|2258|2275|2271|2259|2258|76970
1591893000000|2020-06-11 16:30:00|2259|2259|2288|2280|2299|2292|2255|2253|103131
1591893300000|2020-06-11 16:35:00|2287|2281|2305|2301|2315|2313|2286|2281|80816
1591893600000|2020-06-11 16:40:00|2308|2302|2305|2300|2312|2307|2292|2290|38450
1591893900000|2020-06-11 16:45:00|2306|2301|2311|2305|2327|2324|2304|2301|55534
1591894200000|2020-06-11 16:50:00|2310|2302|2321|2320|2324|2322|2303|2302|55956
1591894500000|2020-06-11 16:55:00|2320|2319|2323|2316|2330|2326|2313|2310|24747
1591894800000|2020-06-11 17:00:00|2322|2317|2358|2356|2365|2359|2318|2316|63258
1591895100000|2020-06-11 17:05:00|2356|2353|2353|2349|2356|2353|2336|2335|69231
1591895400000|2020-06-11 17:10:00|2352|2347|2380|2379|2381|2379|2337|2335|43017
1591895700000|2020-06-11 17:15:00|2379|2378|2379|2376|2390|2387|2376|2375|77976
1591896000000|2020-06-11 17:20:00|2377|2377|2393|2390|2393|2390|2376|2375|29345
1591896300000|2020-06-11 17:25:00|2391|2391|2361|2360|2399|2397|2359|2358|65153
1591896600000|2020-06-11 17:30:00|2362|2361|2362|2354|2376|2373|2349|2347|53766
1591896900000|2020-06-11 17:35:00|2360|2352|2366|2361|2372|2369|2352|2351|32920
1591897200000|2020-06-11 17:40:00|2365|2363|2371|2370|2374|2371|2361|2360|39941
1591897500000|2020-06-11 17:45:00|2367|2366|2371|2368|2373|2369|2364|2363|24456
1591897800000|2020-06-11 17:50:00|2369|2369|2389|2384|2389|2384|2369|2368|29963
1591898100000|2020-06-11 17:55:00|2388|2386|2382|2378|2393|2388|2372|2371|66321
1591898400000|2020-06-11 18:00:00|2380|2377|2355|2353|2385|2381|2351|2350|55642
1591898700000|2020-06-11 18:05:00|2356|2354|2354|2352|2363|2361|2351|2350|70994
1591899000000|2020-06-11 18:10:00|2353|2353|2342|2341|2360|2357|2342|2341|94345
1591899300000|2020-06-11 18:15:00|2344|2342|2360|2358|2362|2361|2343|2342|65756
1591899600000|2020-06-11 18:20:00|2362|2359|2381|2377|2383|2381|2357|2356|50979
1591899900000|2020-06-11 18:25:00|2380|2378|2379|2376|2383|2379|2371|2368|70818
1591900200000|2020-06-11 18:30:00|2380|2377|2366|2362|2390|2387|2362|2357|69897
1591900500000|2020-06-11 18:35:00|2367|2363|2349|2343|2369|2367|2337|2336|30408
1591900800000|2020-06-11 18:40:00|2353|2345|2329|2328|2353|2351|2325|2323|30090
1591901100000|2020-06-11 18:45:00|2332|2330|2339|2338|2345|2342|2329|2326|61372
1591901400000|2020-06-11 18:50:00|2340|2339|2330|2326|2341|2339|2323|2322|24476
1591901700000|2020-06-11 18:55:00|2329|2322|2335|2332|2335|2332|2321|2320|53703
1591902000000|2020-06-11 19:00:00|2334|2331|2329|2325|2334|2332|2300|2299|91586
1591902300000|2020-06-11 19:05:00|2328|2327|2353|2351|2361|2358|2323|2320|91372
1591902600000|2020-06-11 19:10:00|2354|2350|2356|2353|2365|2362|2343|2342|89390
1591902900000|2020-06-11 19:15:00|2355|2352|2330|2328|2355|2354|2320|2318|65910
1591903200000|2020-06-11 19:20:00|2331|2329|2307|2306|2332|2330|2307|2306|73226
1591903500000|2020-06-11 19:25:00|2308|2307|2320|2315|2324|2322|2302|2300|90000
1591903800000|2020-06-11 19:30:00|2319|2316|2316|2315|2319|2317|2301|2300|98754
1591904100000|2020-06-11 19:35:00|2317|2316|2305|2304|2317|2316|2303|2302|93568
1591904400000|2020-06-11 19:40:00|2304|2303|2344|2341|2347|2345|2304|2303|113618
1591904700000|2020-06-11 19:45:00|2342|2342|2327|2326|2351|2347|2327|2326|84175
1591905000000|2020-06-11 19:50:00|2326|2325|2317|2316|2326|2325|2316|2315|118188
1591905300000|2020-06-11 19:55:00|2316|2315|2311|2310|2317|2316|2309|2307|139154
1591968600000|2020-06-12 13:30:00|2650|2648|2560|2553|2650|2649|2551|2550|236524
1591968900000|2020-06-12 13:35:00|2554|2550|2658|2652|2658|2653|2551|2550|340281
1591969200000|2020-06-12 13:40:00|2660|2655|2634|2623|2704|2700|2634|2623|205083
1591969500000|2020-06-12 13:45:00|2641|2625|2604|2600|2658|2646|2601|2600|138469
1591969800000|2020-06-12 13:50:00|2603|2602|2601|2600|2635|2629|2601|2600|67119
1591970100000|2020-06-12 13:55:00|2606|2601|2623|2617|2648|2643|2603|2600|65936
1591970400000|2020-06-12 14:00:00|2624|2618|2675|2661|2685|2681|2618|2614|84314
1591970700000|2020-06-12 14:05:00|2667|2660|2649|2643|2674|2673|2645|2643|142911
1591971000000|2020-06-12 14:10:00|2650|2646|2660|2656|2697|2692|2650|2646|105097
1591971300000|2020-06-12 14:15:00|2661|2658|2653|2648|2679|2675|2652|2648|95717
1591971600000|2020-06-12 14:20:00|2654|2650|2650|2646|2668|2667|2650|2645|30479
1591971900000|2020-06-12 14:25:00|2646|2645|2613|2610|2650|2646|2613|2610|51818
1591972200000|2020-06-12 14:30:00|2614|2611|2606|2605|2631|2627|2606|2605|51002
1591972500000|2020-06-12 14:35:00|2603|2603|2581|2580|2608|2604|2581|2580|81887
1591972800000|2020-06-12 14:40:00|2582|2581|2611|2604|2624|2620|2582|2581|50296
1591973100000|2020-06-12 14:45:00|2607|2605|2616|2612|2633|2629|2597|2595|58030
1591973400000|2020-06-12 14:50:00|2612|2609|2586|2581|2612|2609|2581|2580|62723
1591973700000|2020-06-12 14:55:00|2582|2580|2571|2570|2592|2589|2571|2570|44902
1591974000000|2020-06-12 15:00:00|2572|2571|2551|2550|2578|2575|2551|2550|152714
1591974300000|2020-06-12 15:05:00|2550|2548|2556|2551|2572|2569|2534|2533|182147
1591974600000|2020-06-12 15:10:00|2559|2553|2519|2515|2562|2554|2518|2515|43737
1591974900000|2020-06-12 15:15:00|2523|2516|2501|2500|2542|2538|2501|2500|65129
1591975200000|2020-06-12 15:20:00|2500|2499|2474|2466|2524|2520|2466|2465|56064
1591975500000|2020-06-12 15:25:00|2473|2468|2536|2527|2546|2539|2473|2468|64674
1591975800000|2020-06-12 15:30:00|2531|2528|2558|2552|2559|2558|2515|2514|38808
1591976100000|2020-06-12 15:35:00|2559|2556|2570|2563|2584|2578|2544|2540|42850
1591976400000|2020-06-12 15:40:00|2569|2561|2541|2536|2569|2562|2536|2529|37589
1591976700000|2020-06-12 15:45:00|2542|2538|2569|2563|2572|2568|2541|2538|32782
1591977000000|2020-06-12 15:50:00|2568|2562|2565|2558|2568|2565|2551|2550|14994
1591977300000|2020-06-12 15:55:00|2563|2562|2606|2599|2606|2603|2562|2558|49733
1591977600000|2020-06-12 16:00:00|2605|2600|2612|2608|2620|2613|2598|2595|26528
1591977900000|2020-06-12 16:05:00|2616|2611|2603|2600|2624|2620|2602|2600|45344
1591978200000|2020-06-12 16:10:00|2602|2599|2606|2600|2606|2602|2585|2583|44094
1591978500000|2020-06-12 16:15:00|2605|2596|2627|2625|2627|2625|2600|2596|49221
1591978800000|2020-06-12 16:20:00|2628|2626|2608|2604|2633|2630|2602|2601|37855
1591979100000|2020-06-12 16:25:00|2606|2605|2604|2599|2617|2612|2580|2575|71650
1591979400000|2020-06-12 16:30:00|2601|2600|2590|2583|2607|2604|2579|2575|45502
1591979700000|2020-06-12 16:35:00|2593|2584|2589|2582|2597|2594|2579|2576|24398
1591980000000|2020-06-12 16:40:00|2588|2586|2590|2586|2605|2602|2585|2582|14368
1591980300000|2020-06-12 16:45:00|2593|2589|2584|2579|2594|2589|2571|2569|52155
1591980600000|2020-06-12 16:50:00|2585|2581|2600|2597|2600|2597|2584|2581|8082
1591980900000|2020-06-12 16:55:00|2598|2595|2599|2594|2609|2608|2594|2591|15093
1591981200000|2020-06-12 17:00:00|2600|2596|2589|2583|2600|2598|2581|2580|17305
1591981500000|2020-06-12 17:05:00|2588|2584|2594|2588|2595|2592|2576|2574|11807
1591981800000|2020-06-12 17:10:00|2589|2589|2613|2612|2623|2620|2589|2589|34046
1591982100000|2020-06-12 17:15:00|2614|2613|2612|2608|2626|2623|2596|2592|39528
1591982400000|2020-06-12 17:20:00|2608|2607|2602|2600|2624|2622|2601|2597|18209
1591982700000|2020-06-12 17:25:00|2601|2601|2612|2609|2616|2611|2599|2598|22146
1591983000000|2020-06-12 17:30:00|2609|2608|2603|2600|2617|2614|2601|2600|31903
1591983300000|2020-06-12 17:35:00|2602|2601|2588|2587|2603|2601|2588|2587|45899
1591983600000|2020-06-12 17:40:00|2587|2580|2577|2576|2587|2585|2563|2561|64522
1591983900000|2020-06-12 17:45:00|2576|2575|2541|2540|2581|2577|2541|2540|134148
1591984200000|2020-06-12 17:50:00|2543|2541|2539|2535|2546|2542|2512|2509|40871
1591984500000|2020-06-12 17:55:00|2541|2538|2520|2516|2556|2555|2517|2516|66246
1591984800000|2020-06-12 18:00:00|2521|2517|2523|2522|2551|2547|2520|2516|86118
1591985100000|2020-06-12 18:05:00|2522|2520|2514|2513|2530|2526|2513|2512|33580
1591985400000|2020-06-12 18:10:00|2515|2514|2536|2533|2554|2550|2515|2514|51654
1591985700000|2020-06-12 18:15:00|2535|2534|2526|2525|2538|2536|2519|2515|39785
1591986000000|2020-06-12 18:20:00|2525|2524|2521|2518|2533|2530|2519|2518|56400
1591986300000|2020-06-12 18:25:00|2522|2519|2525|2522|2533|2528|2516|2515|33865
1591986600000|2020-06-12 18:30:00|2527|2524|2533|2526|2553|2549|2526|2522|56252
1591986900000|2020-06-12 18:35:00|2532|2527|2511|2510|2536|2529|2511|2510|28504
1591987200000|2020-06-12 18:40:00|2510|2509|2515|2511|2524|2520|2503|2502|24656
1591987500000|2020-06-12 18:45:00|2516|2514|2519|2518|2530|2527|2516|2514|29405
1591987800000|2020-06-12 18:50:00|2520|2517|2526|2524|2530|2526|2520|2517|40592
1591988100000|2020-06-12 18:55:00|2527|2525|2553|2550|2560|2554|2523|2522|38012
1591988400000|2020-06-12 19:00:00|2555|2552|2571|2569|2584|2582|2545|2543|92752
1591988700000|2020-06-12 19:05:00|2570|2570|2587|2582|2598|2594|2569|2568|67509
1591989000000|2020-06-12 19:10:00|2583|2580|2584|2581|2598|2596|2577|2576|36526
1591989300000|2020-06-12 19:15:00|2585|2583|2576|2572|2591|2589|2558|2555|56349
1591989600000|2020-06-12 19:20:00|2575|2573|2553|2552|2577|2575|2551|2550|37684
1591989900000|2020-06-12 19:25:00|2555|2553|2558|2556|2567|2565|2552|2550|28450
1591990200000|2020-06-12 19:30:00|2559|2557|2574|2572|2575|2574|2557|2555|55432
1591990500000|2020-06-12 19:35:00|2575|2573|2582|2580|2584|2582|2572|2571|37533
1591990800000|2020-06-12 19:40:00|2583|2581|2583|2582|2588|2587|2579|2575|60105
1591991100000|2020-06-12 19:45:00|2584|2583|2599|2597|2599|2598|2581|2580|71629
1591991400000|2020-06-12 19:50:00|2600|2598|2600|2599|2607|2605|2594|2592|123474
1591991700000|2020-06-12 19:55:00|2599|2598|2619|2618|2621|2620|2599|2596|171222
1592227800000|2020-06-15 13:30:00|2361|2351|2375|2367|2408|2398|2351|2350|135379
1592228100000|2020-06-15 13:35:00|2374|2366|2440|2432|2470|2457|2358|2355|128794
1592228400000|2020-06-15 13:40:00|2439|2430|2456|2446|2465|2455|2421|2415|93745
1592228700000|2020-06-15 13:45:00|2455|2439|2456|2451|2475|2471|2431|2430|87967
1592229000000|2020-06-15 13:50:00|2455|2452|2457|2448|2466|2459|2429|2426|61498
1592229300000|2020-06-15 13:55:00|2455|2450|2441|2437|2467|2459|2431|2430|60330
1592229600000|2020-06-15 14:00:00|2438|2432|2460|2456|2464|2463|2421|2417|100052
1592229900000|2020-06-15 14:05:00|2461|2458|2474|2468|2492|2488|2461|2456|68612
1592230200000|2020-06-15 14:10:00|2472|2466|2496|2490|2497|2494|2457|2448|64765
1592230500000|2020-06-15 14:15:00|2495|2493|2501|2495|2505|2498|2462|2455|65173
1592230800000|2020-06-15 14:20:00|2500|2492|2498|2497|2515|2512|2494|2487|66967
1592231100000|2020-06-15 14:25:00|2499|2498|2488|2487|2509|2507|2486|2485|45102
1592231400000|2020-06-15 14:30:00|2487|2486|2492|2486|2492|2487|2460|2458|65357
1592231700000|2020-06-15 14:35:00|2489|2483|2475|2466|2495|2492|2467|2466|43124
1592232000000|2020-06-15 14:40:00|2474|2463|2485|2480|2487|2484|2455|2454|33277
1592232300000|2020-06-15 14:45:00|2487|2482|2500|2496|2509|2505|2482|2478|45736
1592232600000|2020-06-15 14:50:00|2499|2495|2497|2494|2505|2501|2488|2484|46491
1592232900000|2020-06-15 14:55:00|2500|2491|2503|2499|2510|2508|2493|2490|47151
1592233200000|2020-06-15 15:00:00|2504|2501|2515|2512|2529|2528|2495|2493|96486
1592233500000|2020-06-15 15:05:00|2514|2511|2536|2533|2545|2543|2509|2508|87965
1592233800000|2020-06-15 15:10:00|2534|2534|2540|2536|2548|2545|2524|2523|48501
1592234100000|2020-06-15 15:15:00|2539|2535|2524|2518|2539|2535|2508|2505|42859
1592234400000|2020-06-15 15:20:00|2521|2517|2518|2514|2524|2522|2495|2493|55484
1592234700000|2020-06-15 15:25:00|2520|2518|2496|2493|2520|2518|2492|2490|47984
1592235000000|2020-06-15 15:30:00|2495|2492|2498|2493|2507|2503|2491|2489|43148
1592235300000|2020-06-15 15:35:00|2500|2494|2506|2500|2508|2506|2494|2493|24889
1592235600000|2020-06-15 15:40:00|2507|2504|2498|2497|2521|2517|2498|2497|29883
1592235900000|2020-06-15 15:45:00|2497|2493|2495|2490|2501|2498|2485|2481|44494
1592236200000|2020-06-15 15:50:00|2494|2495|2501|2498|2512|2509|2494|2490|29360
1592236500000|2020-06-15 15:55:00|2502|2500|2507|2501|2519|2517|2501|2500|35782
1592236800000|2020-06-15 16:00:00|2505|2500|2533|2530|2539|2533|2496|2493|45343
1592237100000|2020-06-15 16:05:00|2532|2529|2538|2534|2538|2534|2523|2520|30313
1592237400000|2020-06-15 16:10:00|2536|2532|2543|2542|2549|2546|2534|2532|39761
1592237700000|2020-06-15 16:15:00|2544|2543|2560|2555|2565|2562|2544|2540|31967
1592238000000|2020-06-15 16:20:00|2559|2554|2574|2570|2575|2572|2558|2554|41773
1592238300000|2020-06-15 16:25:00|2575|2572|2569|2566|2578|2576|2564|2558|51338
1592238600000|2020-06-15 16:30:00|2568|2564|2551|2550|2568|2565|2551|2550|36366
1592238900000|2020-06-15 16:35:00|2552|2551|2574|2571|2575|2572|2552|2551|40480
1592239200000|2020-06-15 16:40:00|2572|2570|2585|2581|2585|2582|2566|2564|27046
1592239500000|2020-06-15 16:45:00|2584|2583|2599|2596|2600|2598|2574|2572|61361
1592239800000|2020-06-15 16:50:00|2598|2595|2599|2596|2602|2601|2586|2585|30717
1592240100000|2020-06-15 16:55:00|2598|2595|2623|2621|2630|2625|2590|2589|59034
1592240400000|2020-06-15 17:00:00|2626|2623|2647|2643|2649|2646|2620|2617|69513
1592240700000|2020-06-15 17:05:00|2648|2646|2651|2648|2652|2649|2634|2630|49154
1592241000000|2020-06-15 17:10:00|2654|2649|2642|2637|2664|2662|2638|2633|82644
1592241300000|2020-06-15 17:15:00|2640|2635|2639|2634|2663|2656|2634|2633|65932
1592241600000|2020-06-15 17:20:00|2640|2635|2617|2616|2640|2635|2611|2608|92778
1592241900000|2020-06-15 17:25:00|2620|2617|2622|2620|2628|2625|2610|2606|51817
1592242200000|2020-06-15 17:30:00|2621|2618|2578|2577|2621|2618|2578|2577|91841
1592242500000|2020-06-15 17:35:00|2580|2578|2585|2583|2594|2591|2579|2576|63348
1592242800000|2020-06-15 17:40:00|2587|2584|2575|2568|2589|2587|2558|2557|81909
1592243100000|2020-06-15 17:45:00|2572|2569|2552|2548|2581|2577|2546|2544|86501
1592243400000|2020-06-15 17:50:00|2549|2549|2582|2577|2594|2593|2549|2549|91884
1592243700000|2020-06-15 17:55:00|2583|2579|2566|2563|2583|2581|2562|2558|62964
1592244000000|2020-06-15 18:00:00|2567|2565|2620|2614|2620|2617|2567|2565|117186
1592244300000|2020-06-15 18:05:00|2619|2615|2644|2627|2644|2641|2614|2609|109575
1592244600000|2020-06-15 18:10:00|2640|2628|2660|2651|2660|2655|2637|2627|77877
1592244900000|2020-06-15 18:15:00|2658|2652|2681|2680|2697|2695|2658|2652|115950
1592245200000|2020-06-15 18:20:00|2682|2681|2663|2658|2682|2681|2646|2638|101391
1592245500000|2020-06-15 18:25:00|2662|2655|2674|2670|2675|2672|2659|2654|39531
1592245800000|2020-06-15 18:30:00|2675|2673|2653|2649|2686|2684|2644|2640|85229
1592246100000|2020-06-15 18:35:00|2650|2647|2659|2653|2665|2664|2646|2642|45694
1592246400000|2020-06-15 18:40:00|2658|2655|2645|2642|2672|2670|2642|2640|71912
1592246700000|2020-06-15 18:45:00|2646|2644|2662|2658|2667|2663|2646|2644|53864
1592247000000|2020-06-15 18:50:00|2663|2659|2650|2649|2673|2671|2650|2649|52692
1592247300000|2020-06-15 18:55:00|2646|2645|2652|2648|2659|2657|2641|2640|48987
1592247600000|2020-06-15 19:00:00|2653|2650|2667|2662|2668|2666|2648|2645|40297
1592247900000|2020-06-15 19:05:00|2665|2661|2685|2683|2688|2686|2659|2659|80946
1592248200000|2020-06-15 19:10:00|2686|2684|2699|2697|2703|2702|2679|2674|71212
1592248500000|2020-06-15 19:15:00|2698|2696|2684|2681|2700|2698|2681|2679|28522
1592248800000|2020-06-15 19:20:00|2683|2682|2686|2683|2688|2686|2675|2672|41433
1592249100000|2020-06-15 19:25:00|2687|2685|2659|2657|2693|2691|2658|2657|69625
1592249400000|2020-06-15 19:30:00|2662|2658|2629|2627|2671|2664|2628|2626|73519
1592249700000|2020-06-15 19:35:00|2628|2626|2629|2625|2640|2638|2616|2614|101609
1592250000000|2020-06-15 19:40:00|2627|2623|2629|2628|2638|2634|2607|2604|131940
1592250300000|2020-06-15 19:45:00|2628|2627|2624|2618|2635|2634|2620|2617|71017
1592250600000|2020-06-15 19:50:00|2623|2617|2636|2633|2649|2646|2622|2617|106746
1592250900000|2020-06-15 19:55:00|2637|2634|2635|2634|2640|2639|2631|2630|149238
1592314200000|2020-06-16 13:30:00|2936|2906|2834|2825|2970|2959|2826|2825|384883
1592314500000|2020-06-16 13:35:00|2838|2826|2811|2810|2858|2854|2811|2810|249113
1592314800000|2020-06-16 13:40:00|2813|2811|2781|2780|2850|2847|2781|2780|346244
1592315100000|2020-06-16 13:45:00|2782|2781|2751|2750|2804|2801|2751|2750|267350
1592315400000|2020-06-16 13:50:00|2752|2751|2768|2759|2777|2773|2751|2750|135175
1592315700000|2020-06-16 13:55:00|2767|2762|2788|2783|2805|2802|2764|2762|150600
1592316000000|2020-06-16 14:00:00|2789|2785|2828|2827|2835|2832|2778|2777|193374
1592316300000|2020-06-16 14:05:00|2827|2826|2831|2829|2848|2846|2824|2823|115750
1592316600000|2020-06-16 14:10:00|2830|2828|2839|2838|2853|2849|2820|2819|135307
1592316900000|2020-06-16 14:15:00|2840|2839|2837|2833|2866|2863|2836|2833|93014
1592317200000|2020-06-16 14:20:00|2834|2832|2835|2831|2848|2845|2805|2802|139541
1592317500000|2020-06-16 14:25:00|2834|2833|2833|2830|2860|2856|2825|2824|67982
1592317800000|2020-06-16 14:30:00|2835|2832|2814|2809|2843|2837|2808|2805|102470
1592318100000|2020-06-16 14:35:00|2815|2810|2780|2776|2819|2815|2774|2767|93502
1592318400000|2020-06-16 14:40:00|2779|2778|2767|2760|2780|2778|2751|2750|138808
1592318700000|2020-06-16 14:45:00|2765|2759|2775|2771|2788|2781|2753|2750|109825
1592319000000|2020-06-16 14:50:00|2774|2768|2717|2711|2774|2768|2712|2711|127956
1592319300000|2020-06-16 14:55:00|2715|2710|2659|2656|2732|2725|2659|2656|159721
1592319600000|2020-06-16 15:00:00|2662|2658|2706|2698|2708|2698|2600|2598|235750
1592319900000|2020-06-16 15:05:00|2705|2701|2707|2701|2743|2740|2692|2685|171722
1592320200000|2020-06-16 15:10:00|2708|2704|2702|2699|2719|2715|2676|2675|76255
1592320500000|2020-06-16 15:15:00|2703|2700|2736|2728|2767|2760|2701|2700|112959
1592320800000|2020-06-16 15:20:00|2730|2729|2784|2777|2785|2777|2729|2726|97936
1592321100000|2020-06-16 15:25:00|2780|2779|2772|2767|2788|2784|2763|2759|107636
1592321400000|2020-06-16 15:30:00|2774|2770|2759|2757|2784|2781|2751|2750|78306
1592321700000|2020-06-16 15:35:00|2758|2755|2758|2756|2774|2772|2751|2750|37122
1592322000000|2020-06-16 15:40:00|2757|2752|2734|2731|2758|2755|2734|2731|63672
1592322300000|2020-06-16 15:45:00|2736|2732|2769|2765|2771|2767|2731|2728|68661
1592322600000|2020-06-16 15:50:00|2768|2766|2699|2697|2778|2775|2697|2696|166291
1592322900000|2020-06-16 15:55:00|2697|2696|2696|2693|2704|2701|2689|2687|73769
1592323200000|2020-06-16 16:00:00|2699|2694|2701|2696|2703|2701|2678|2677|84257
1592323500000|2020-06-16 16:05:00|2696|2697|2702|2700|2705|2701|2687|2686|62823
1592323800000|2020-06-16 16:10:00|2703|2701|2715|2711|2719|2714|2699|2697|65299
1592324100000|2020-06-16 16:15:00|2714|2713|2709|2704|2726|2722|2696|2693|41154
1592324400000|2020-06-16 16:20:00|2710|2708|2707|2705|2721|2716|2703|2700|20277
1592324700000|2020-06-16 16:25:00|2706|2706|2729|2727|2734|2731|2706|2706|34352
1592325000000|2020-06-16 16:30:00|2730|2729|2742|2739|2752|2746|2730|2727|55909
1592325300000|2020-06-16 16:35:00|2741|2736|2748|2744|2756|2755|2739|2736|24868
1592325600000|2020-06-16 16:40:00|2749|2741|2734|2732|2750|2748|2732|2731|39808
1592325900000|2020-06-16 16:45:00|2736|2733|2725|2721|2740|2736|2725|2720|19747
1592326200000|2020-06-16 16:50:00|2722|2723|2752|2748|2755|2754|2720|2718|85148
1592326500000|2020-06-16 16:55:00|2751|2745|2752|2748|2761|2757|2748|2745|62531
1592326800000|2020-06-16 17:00:00|2754|2751|2753|2752|2761|2758|2748|2747|51005
1592327100000|2020-06-16 17:05:00|2752|2750|2752|2751|2755|2753|2748|2747|30713
1592327400000|2020-06-16 17:10:00|2753|2750|2752|2749|2755|2754|2749|2748|18438
1592327700000|2020-06-16 17:15:00|2754|2751|2766|2764|2770|2769|2750|2748|59858
1592328000000|2020-06-16 17:20:00|2765|2765|2761|2758|2765|2765|2747|2746|23212
1592328300000|2020-06-16 17:25:00|2760|2757|2752|2747|2769|2766|2752|2747|18950
1592328600000|2020-06-16 17:30:00|2753|2746|2742|2738|2753|2752|2737|2736|57034
1592328900000|2020-06-16 17:35:00|2741|2739|2732|2730|2741|2739|2717|2716|21026
1592329200000|2020-06-16 17:40:00|2734|2731|2735|2731|2744|2741|2733|2728|15606
1592329500000|2020-06-16 17:45:00|2732|2728|2732|2728|2735|2731|2728|2727|8268
1592329800000|2020-06-16 17:50:00|2734|2730|2717|2712|2736|2734|2713|2711|33217
1592330100000|2020-06-16 17:55:00|2714|2711|2724|2722|2729|2725|2712|2710|15590
1592330400000|2020-06-16 18:00:00|2726|2723|2750|2748|2758|2752|2726|2723|24599
1592330700000|2020-06-16 18:05:00|2749|2747|2748|2746|2758|2755|2741|2740|19541
1592331000000|2020-06-16 18:10:00|2749|2748|2772|2768|2776|2775|2747|2744|35282
1592331300000|2020-06-16 18:15:00|2769|2766|2771|2770|2778|2776|2760|2754|46609
1592331600000|2020-06-16 18:20:00|2770|2769|2768|2762|2780|2778|2743|2740|40115
1592331900000|2020-06-16 18:25:00|2767|2759|2772|2768|2778|2778|2761|2755|62939
1592332200000|2020-06-16 18:30:00|2774|2769|2775|2771|2779|2776|2771|2767|23294
1592332500000|2020-06-16 18:35:00|2772|2770|2775|2771|2778|2775|2767|2765|23929
1592332800000|2020-06-16 18:40:00|2774|2773|2768|2763|2775|2774|2765|2762|25742
1592333100000|2020-06-16 18:45:00|2770|2764|2785|2782|2786|2782|2758|2756|29056
1592333400000|2020-06-16 18:50:00|2784|2781|2782|2779|2786|2782|2762|2761|32463
1592333700000|2020-06-16 18:55:00|2781|2780|2789|2788|2793|2791|2779|2777|34679
1592334000000|2020-06-16 19:00:00|2788|2787|2802|2800|2803|2801|2772|2770|139085
1592334300000|2020-06-16 19:05:00|2803|2801|2800|2797|2806|2804|2796|2795|61783
1592334600000|2020-06-16 19:10:00|2803|2799|2801|2800|2805|2804|2798|2797|59126
1592334900000|2020-06-16 19:15:00|2800|2799|2801|2798|2803|2802|2797|2794|90434
1592335200000|2020-06-16 19:20:00|2802|2799|2818|2815|2824|2822|2796|2791|81875
1592335500000|2020-06-16 19:25:00|2817|2814|2803|2801|2825|2823|2798|2797|62047
1592335800000|2020-06-16 19:30:00|2802|2800|2820|2818|2820|2819|2794|2791|55292
1592336100000|2020-06-16 19:35:00|2819|2816|2794|2791|2820|2818|2792|2791|55123
1592336400000|2020-06-16 19:40:00|2792|2790|2778|2777|2802|2801|2778|2777|55049
1592336700000|2020-06-16 19:45:00|2779|2778|2779|2777|2797|2795|2779|2773|65707
1592337000000|2020-06-16 19:50:00|2775|2773|2786|2784|2795|2794|2775|2773|67497
1592337300000|2020-06-16 19:55:00|2785|2783|2809|2808|2810|2809|2784|2783|221702
1592400600000|2020-06-17 13:30:00|2729|2720|2695|2687|2762|2750|2679|2671|114389
1592400900000|2020-06-17 13:35:00|2700|2691|2675|2670|2722|2711|2673|2670|109053
1592401200000|2020-06-17 13:40:00|2681|2674|2744|2734|2750|2742|2659|2656|106373
1592401500000|2020-06-17 13:45:00|2738|2725|2701|2692|2738|2725|2693|2686|51076
1592401800000|2020-06-17 13:50:00|2700|2693|2712|2707|2732|2723|2691|2685|68639
1592402100000|2020-06-17 13:55:00|2715|2710|2681|2676|2715|2710|2672|2665|75571
1592402400000|2020-06-17 14:00:00|2677|2673|2689|2682|2699|2695|2670|2665|64262
1592402700000|2020-06-17 14:05:00|2688|2683|2698|2692|2700|2697|2680|2677|33745
1592403000000|2020-06-17 14:10:00|2694|2691|2690|2684|2705|2701|2683|2680|66669
1592403300000|2020-06-17 14:15:00|2691|2689|2666|2660|2709|2705|2656|2653|94273
1592403600000|2020-06-17 14:20:00|2667|2662|2662|2656|2680|2676|2653|2651|60322
1592403900000|2020-06-17 14:25:00|2661|2660|2659|2641|2669|2667|2628|2622|102985
1592404200000|2020-06-17 14:30:00|2658|2642|2670|2664|2675|2667|2640|2634|70647
1592404500000|2020-06-17 14:35:00|2667|2652|2670|2663|2673|2664|2650|2644|28195
1592404800000|2020-06-17 14:40:00|2665|2662|2668|2659|2673|2667|2640|2635|56338
1592405100000|2020-06-17 14:45:00|2666|2660|2660|2655|2669|2662|2654|2650|25673
1592405400000|2020-06-17 14:50:00|2661|2658|2690|2677|2693|2684|2661|2656|45707
1592405700000|2020-06-17 14:55:00|2689|2678|2679|2675|2699|2694|2676|2670|62063
1592406000000|2020-06-17 15:00:00|2678|2676|2676|2673|2682|2679|2660|2656|33225
1592406300000|2020-06-17 15:05:00|2677|2674|2691|2688|2713|2710|2677|2674|55804
1592406600000|2020-06-17 15:10:00|2692|2690|2693|2690|2704|2702|2687|2684|39778
1592406900000|2020-06-17 15:15:00|2691|2687|2689|2686|2693|2691|2677|2675|35393
1592407200000|2020-06-17 15:20:00|2688|2685|2672|2669|2688|2685|2670|2664|33943
1592407500000|2020-06-17 15:25:00|2674|2671|2671|2668|2682|2679|2669|2664|19195
1592407800000|2020-06-17 15:30:00|2669|2666|2676|2670|2676|2673|2657|2655|32937
1592408100000|2020-06-17 15:35:00|2674|2673|2680|2676|2689|2686|2673|2670|27589
1592408400000|2020-06-17 15:40:00|2678|2674|2688|2684|2694|2689|2673|2670|23568
1592408700000|2020-06-17 15:45:00|2686|2685|2681|2678|2701|2699|2677|2675|51395
1592409000000|2020-06-17 15:50:00|2683|2680|2671|2668|2683|2681|2665|2661|45203
1592409300000|2020-06-17 15:55:00|2673|2669|2681|2679|2682|2680|2670|2667|22860
1592409600000|2020-06-17 16:00:00|2680|2676|2678|2676|2680|2676|2672|2670|18666
1592409900000|2020-06-17 16:05:00|2677|2674|2678|2674|2682|2680|2673|2670|26380
1592410200000|2020-06-17 16:10:00|2677|2675|2672|2670|2682|2680|2670|2667|31589
1592410500000|2020-06-17 16:15:00|2674|2671|2670|2667|2678|2676|2667|2663|43734
1592410800000|2020-06-17 16:20:00|2671|2668|2667|2664|2671|2669|2661|2659|23739
1592411100000|2020-06-17 16:25:00|2665|2662|2661|2658|2667|2665|2656|2654|25498
1592411400000|2020-06-17 16:30:00|2663|2659|2679|2676|2684|2681|2661|2659|89850
1592411700000|2020-06-17 16:35:00|2680|2678|2686|2684|2693|2691|2678|2677|100253
1592412000000|2020-06-17 16:40:00|2685|2683|2681|2677|2685|2683|2666|2664|50803
1592412300000|2020-06-17 16:45:00|2680|2675|2663|2662|2680|2675|2662|2661|43052
1592412600000|2020-06-17 16:50:00|2662|2661|2654|2652|2664|2662|2654|2652|24824
1592412900000|2020-06-17 16:55:00|2653|2651|2654|2652|2655|2653|2647|2646|28452
1592413200000|2020-06-17 17:00:00|2656|2653|2646|2645|2660|2658|2646|2645|66033
1592413500000|2020-06-17 17:05:00|2647|2646|2629|2628|2652|2650|2627|2626|77846
1592413800000|2020-06-17 17:10:00|2628|2627|2624|2621|2631|2629|2619|2617|63559
1592414100000|2020-06-17 17:15:00|2623|2622|2636|2634|2636|2634|2623|2622|42821
1592414400000|2020-06-17 17:20:00|2637|2635|2637|2634|2641|2639|2634|2633|36862
1592414700000|2020-06-17 17:25:00|2639|2635|2643|2640|2648|2647|2639|2635|47142
1592415000000|2020-06-17 17:30:00|2642|2641|2641|2639|2645|2642|2639|2637|16595
1592415300000|2020-06-17 17:35:00|2643|2640|2643|2641|2644|2642|2639|2636|17758
1592415600000|2020-06-17 17:40:00|2642|2642|2644|2641|2650|2648|2639|2636|42663
1592415900000|2020-06-17 17:45:00|2642|2640|2637|2636|2642|2640|2635|2634|28703
1592416200000|2020-06-17 17:50:00|2638|2637|2622|2620|2640|2639|2622|2620|52520
1592416500000|2020-06-17 17:55:00|2621|2621|2616|2612|2628|2625|2613|2611|63486
1592416800000|2020-06-17 18:00:00|2614|2611|2619|2616|2625|2624|2608|2605|55870
1592417100000|2020-06-17 18:05:00|2621|2618|2627|2625|2629|2627|2618|2617|31713
1592417400000|2020-06-17 18:10:00|2625|2624|2617|2615|2627|2625|2616|2615|50370
1592417700000|2020-06-17 18:15:00|2616|2614|2609|2606|2619|2616|2606|2605|52862
1592418000000|2020-06-17 18:20:00|2612|2608|2599|2598|2614|2613|2596|2594|62370
1592418300000|2020-06-17 18:25:00|2598|2597|2596|2595|2604|2602|2594|2592|85028
1592418600000|2020-06-17 18:30:00|2595|2593|2592|2590|2596|2595|2583|2580|83453
1592418900000|2020-06-17 18:35:00|2593|2591|2594|2591|2596|2594|2588|2587|22978
1592419200000|2020-06-17 18:40:00|2596|2593|2604|2601|2608|2606|2595|2593|33242
1592419500000|2020-06-17 18:45:00|2606|2602|2608|2605|2612|2610|2602|2600|20706
1592419800000|2020-06-17 18:50:00|2606|2606|2599|2597|2618|2615|2596|2594|57236
1592420100000|2020-06-17 18:55:00|2600|2598|2585|2582|2606|2603|2582|2581|52855
1592420400000|2020-06-17 19:00:00|2583|2583|2586|2585|2590|2588|2573|2571|55876
1592420700000|2020-06-17 19:05:00|2585|2584|2585|2582|2592|2590|2581|2580|28565
1592421000000|2020-06-17 19:10:00|2584|2583|2575|2571|2584|2583|2572|2570|74650
1592421300000|2020-06-17 19:15:00|2573|2573|2591|2588|2599|2597|2573|2573|83319
1592421600000|2020-06-17 19:20:00|2590|2587|2575|2573|2592|2591|2573|2572|27242
1592421900000|2020-06-17 19:25:00|2577|2574|2570|2568|2584|2582|2564|2563|61503
1592422200000|2020-06-17 19:30:00|2571|2570|2580|2578|2586|2584|2565|2563|48955
1592422500000|2020-06-17 19:35:00|2581|2579|2591|2587|2593|2590|2580|2578|53301
1592422800000|2020-06-17 19:40:00|2589|2585|2584|2581|2591|2588|2564|2562|80265
1592423100000|2020-06-17 19:45:00|2585|2583|2564|2563|2586|2584|2563|2561|90278
1592423400000|2020-06-17 19:50:00|2563|2562|2568|2566|2583|2581|2561|2556|147087
1592423700000|2020-06-17 19:55:00|2567|2567|2569|2567|2579|2577|2567|2566|264445
1592487000000|2020-06-18 13:30:00|2529|2508|2553|2544|2579|2578|2510|2504|87296
1592487300000|2020-06-18 13:35:00|2552|2545|2632|2629|2635|2632|2532|2523|177709
1592487600000|2020-06-18 13:40:00|2631|2625|2616|2611|2631|2627|2598|2596|137125
1592487900000|2020-06-18 13:45:00|2614|2610|2615|2609|2618|2615|2593|2588|98616
1592488200000|2020-06-18 13:50:00|2614|2610|2594|2591|2616|2614|2586|2581|56661
1592488500000|2020-06-18 13:55:00|2593|2590|2583|2580|2608|2605|2579|2573|81501
1592488800000|2020-06-18 14:00:00|2584|2581|2617|2612|2620|2619|2584|2580|45013
1592489100000|2020-06-18 14:05:00|2618|2616|2651|2647|2652|2649|2618|2616|87533
1592489400000|2020-06-18 14:10:00|2649|2646|2646|2641|2651|2647|2616|2612|47270
1592489700000|2020-06-18 14:15:00|2648|2645|2673|2670|2682|2681|2648|2645|69934
1592490000000|2020-06-18 14:20:00|2674|2672|2649|2644|2676|2672|2643|2640|58172
1592490300000|2020-06-18 14:25:00|2650|2648|2676|2672|2687|2684|2650|2646|59156
1592490600000|2020-06-18 14:30:00|2678|2671|2688|2683|2694|2691|2662|2657|78524
1592490900000|2020-06-18 14:35:00|2689|2684|2677|2674|2698|2694|2670|2669|79852
1592491200000|2020-06-18 14:40:00|2676|2675|2689|2684|2689|2687|2675|2671|37942
1592491500000|2020-06-18 14:45:00|2688|2682|2679|2676|2704|2704|2679|2675|44823
1592491800000|2020-06-18 14:50:00|2680|2675|2653|2647|2680|2677|2647|2642|63567
1592492100000|2020-06-18 14:55:00|2654|2648|2686|2684|2686|2684|2654|2648|32146
1592492400000|2020-06-18 15:00:00|2685|2682|2661|2658|2686|2683|2655|2652|39342
1592492700000|2020-06-18 15:05:00|2659|2656|2638|2633|2667|2665|2634|2632|40552
1592493000000|2020-06-18 15:10:00|2636|2632|2627|2624|2641|2639|2620|2618|38485
1592493300000|2020-06-18 15:15:00|2629|2628|2623|2621|2639|2637|2623|2619|20743
1592493600000|2020-06-18 15:20:00|2622|2620|2615|2612|2627|2624|2605|2601|50027
1592493900000|2020-06-18 15:25:00|2617|2613|2629|2624|2630|2627|2607|2604|23814
1592494200000|2020-06-18 15:30:00|2630|2625|2633|2628|2644|2642|2630|2625|23899
1592494500000|2020-06-18 15:35:00|2632|2630|2617|2613|2634|2631|2614|2608|10410
1592494800000|2020-06-18 15:40:00|2615|2611|2626|2620|2631|2629|2612|2609|23408
1592495100000|2020-06-18 15:45:00|2625|2617|2621|2615|2629|2627|2618|2615|22374
1592495400000|2020-06-18 15:50:00|2615|2614|2606|2601|2615|2614|2602|2597|33805
1592495700000|2020-06-18 15:55:00|2607|2602|2616|2613|2617|2614|2603|2600|12902
1592496000000|2020-06-18 16:00:00|2614|2614|2614|2610|2621|2620|2601|2599|41417
1592496300000|2020-06-18 16:05:00|2616|2613|2621|2618|2623|2621|2608|2606|19464
1592496600000|2020-06-18 16:10:00|2620|2615|2637|2635|2639|2636|2617|2611|28210
1592496900000|2020-06-18 16:15:00|2638|2636|2640|2638|2642|2641|2631|2629|29701
1592497200000|2020-06-18 16:20:00|2639|2637|2638|2636|2647|2644|2634|2631|15850
1592497500000|2020-06-18 16:25:00|2637|2635|2639|2635|2654|2653|2635|2634|26197
1592497800000|2020-06-18 16:30:00|2643|2637|2644|2640|2645|2642|2629|2626|28599
1592498100000|2020-06-18 16:35:00|2645|2643|2634|2631|2646|2643|2632|2629|17757
1592498400000|2020-06-18 16:40:00|2637|2632|2644|2639|2644|2641|2635|2632|6384
1592498700000|2020-06-18 16:45:00|2642|2640|2638|2633|2648|2645|2636|2633|12003
1592499000000|2020-06-18 16:50:00|2637|2632|2643|2638|2647|2646|2633|2627|9028
1592499300000|2020-06-18 16:55:00|2641|2636|2627|2624|2641|2638|2623|2622|33447
1592499600000|2020-06-18 17:00:00|2628|2625|2637|2632|2641|2640|2627|2624|6920
1592499900000|2020-06-18 17:05:00|2634|2629|2643|2640|2644|2641|2634|2629|6399
1592500200000|2020-06-18 17:10:00|2642|2639|2652|2649|2654|2651|2641|2639|13490
1592500500000|2020-06-18 17:15:00|2654|2650|2654|2651|2656|2654|2645|2642|22053
1592500800000|2020-06-18 17:20:00|2655|2653|2650|2647|2659|2657|2647|2644|17086
1592501100000|2020-06-18 17:25:00|2649|2646|2647|2643|2651|2649|2641|2637|10611
1592501400000|2020-06-18 17:30:00|2646|2644|2644|2639|2647|2646|2642|2639|5946
1592501700000|2020-06-18 17:35:00|2640|2637|2646|2643|2646|2645|2638|2634|13062
1592502000000|2020-06-18 17:40:00|2645|2642|2639|2636|2648|2646|2639|2636|17897
1592502300000|2020-06-18 17:45:00|2640|2637|2647|2645|2648|2646|2640|2637|16157
1592502600000|2020-06-18 17:50:00|2646|2643|2644|2641|2647|2644|2636|2634|10786
1592502900000|2020-06-18 17:55:00|2645|2642|2646|2643|2647|2645|2643|2641|9877
1592503200000|2020-06-18 18:00:00|2645|2644|2626|2624|2655|2652|2619|2616|44265
1592503500000|2020-06-18 18:05:00|2625|2622|2618|2615|2630|2628|2616|2615|17830
1592503800000|2020-06-18 18:10:00|2617|2617|2614|2611|2620|2618|2605|2604|21431
1592504100000|2020-06-18 18:15:00|2612|2609|2622|2620|2625|2623|2610|2605|17875
1592504400000|2020-06-18 18:20:00|2620|2618|2635|2631|2636|2634|2620|2616|12489
1592504700000|2020-06-18 18:25:00|2634|2633|2634|2629|2637|2634|2630|2627|11913
1592505000000|2020-06-18 18:30:00|2633|2632|2631|2629|2645|2642|2627|2624|21859
1592505300000|2020-06-18 18:35:00|2632|2628|2629|2627|2632|2631|2626|2623|9890
1592505600000|2020-06-18 18:40:00|2631|2628|2621|2616|2631|2629|2619|2616|8224
1592505900000|2020-06-18 18:45:00|2622|2619|2630|2627|2633|2631|2622|2619|18066
1592506200000|2020-06-18 18:50:00|2632|2629|2632|2631|2638|2635|2628|2625|10560
1592506500000|2020-06-18 18:55:00|2631|2630|2619|2615|2633|2632|2617|2615|27439
1592506800000|2020-06-18 19:00:00|2618|2617|2618|2614|2621|2619|2611|2609|12047
1592507100000|2020-06-18 19:05:00|2615|2613|2619|2617|2619|2618|2609|2608|12359
1592507400000|2020-06-18 19:10:00|2618|2615|2613|2609|2619|2618|2608|2607|17830
1592507700000|2020-06-18 19:15:00|2614|2610|2622|2621|2623|2622|2610|2609|14582
1592508000000|2020-06-18 19:20:00|2623|2622|2626|2624|2627|2626|2620|2618|15569
1592508300000|2020-06-18 19:25:00|2627|2625|2637|2634|2638|2637|2625|2624|26255
1592508600000|2020-06-18 19:30:00|2636|2633|2635|2633|2642|2640|2626|2624|35399
1592508900000|2020-06-18 19:35:00|2636|2634|2640|2639|2645|2643|2634|2633|23359
1592509200000|2020-06-18 19:40:00|2639|2638|2631|2630|2640|2639|2630|2629|30613
1592509500000|2020-06-18 19:45:00|2633|2631|2629|2626|2635|2634|2623|2621|38458
1592509800000|2020-06-18 19:50:00|2626|2624|2635|2633|2636|2635|2622|2621|63071
1592510100000|2020-06-18 19:55:00|2634|2631|2631|2629|2634|2633|2627|2626|140210
1592573400000|2020-06-19 13:30:00|2701|2682|2707|2693|2730|2724|2670|2661|101178
1592573700000|2020-06-19 13:35:00|2700|2696|2697|2686|2704|2698|2659|2652|179078
1592574000000|2020-06-19 13:40:00|2694|2691|2649|2646|2710|2701|2648|2645|192842
1592574300000|2020-06-19 13:45:00|2650|2648|2667|2661|2677|2674|2626|2620|139012
1592574600000|2020-06-19 13:50:00|2668|2665|2649|2645|2673|2669|2632|2630|81733
1592574900000|2020-06-19 13:55:00|2647|2643|2643|2639|2654|2649|2623|2621|70638
1592575200000|2020-06-19 14:00:00|2647|2643|2705|2704|2710|2707|2642|2639|214266
1592575500000|2020-06-19 14:05:00|2706|2703|2680|2673|2706|2703|2673|2671|79747
1592575800000|2020-06-19 14:10:00|2679|2675|2689|2684|2689|2684|2644|2642|189173
1592576100000|2020-06-19 14:15:00|2690|2687|2682|2679|2693|2690|2673|2669|37417
1592576400000|2020-06-19 14:20:00|2681|2676|2683|2679|2690|2685|2667|2665|75686
1592576700000|2020-06-19 14:25:00|2682|2681|2665|2661|2684|2681|2662|2660|19056
1592577000000|2020-06-19 14:30:00|2667|2664|2649|2644|2670|2666|2629|2625|123233
1592577300000|2020-06-19 14:35:00|2651|2647|2647|2642|2653|2650|2629|2626|39985
1592577600000|2020-06-19 14:40:00|2643|2640|2670|2666|2683|2679|2635|2631|96733
1592577900000|2020-06-19 14:45:00|2669|2667|2690|2687|2690|2687|2659|2657|59032
1592578200000|2020-06-19 14:50:00|2689|2685|2687|2683|2697|2693|2682|2680|64692
1592578500000|2020-06-19 14:55:00|2685|2681|2658|2654|2685|2681|2654|2650|51373
1592578800000|2020-06-19 15:00:00|2660|2656|2648|2646|2662|2660|2647|2645|52657
1592579100000|2020-06-19 15:05:00|2647|2647|2650|2648|2652|2650|2644|2642|41176
1592579400000|2020-06-19 15:10:00|2651|2649|2675|2673|2690|2688|2649|2647|249488
1592579700000|2020-06-19 15:15:00|2672|2671|2672|2669|2683|2681|2669|2668|57722
1592580000000|2020-06-19 15:20:00|2670|2668|2671|2669|2680|2678|2656|2655|45739
1592580300000|2020-06-19 15:25:00|2673|2670|2658|2655|2675|2673|2656|2654|50406
1592580600000|2020-06-19 15:30:00|2659|2654|2647|2645|2660|2656|2641|2638|60509
1592580900000|2020-06-19 15:35:00|2646|2644|2640|2638|2652|2650|2639|2637|46029
1592581200000|2020-06-19 15:40:00|2642|2639|2640|2637|2642|2639|2632|2631|64504
1592581500000|2020-06-19 15:45:00|2642|2639|2636|2632|2642|2641|2632|2631|53202
1592581800000|2020-06-19 15:50:00|2637|2634|2642|2640|2647|2644|2637|2634|32139
1592582100000|2020-06-19 15:55:00|2640|2639|2631|2629|2640|2639|2628|2626|37033
1592582400000|2020-06-19 16:00:00|2632|2630|2617|2614|2634|2631|2608|2606|92965
1592582700000|2020-06-19 16:05:00|2616|2615|2604|2602|2617|2615|2603|2601|60789
1592583000000|2020-06-19 16:10:00|2603|2601|2585|2583|2613|2609|2582|2579|78121
1592583300000|2020-06-19 16:15:00|2583|2582|2554|2551|2589|2588|2552|2550|112494
1592583600000|2020-06-19 16:20:00|2555|2552|2544|2540|2567|2563|2526|2521|166014
1592583900000|2020-06-19 16:25:00|2545|2541|2555|2550|2561|2560|2524|2521|109123
1592584200000|2020-06-19 16:30:00|2556|2553|2560|2557|2589|2587|2556|2553|97793
1592584500000|2020-06-19 16:35:00|2561|2558|2570|2567|2587|2583|2561|2558|28735
1592584800000|2020-06-19 16:40:00|2572|2569|2564|2560|2581|2580|2563|2560|37268
1592585100000|2020-06-19 16:45:00|2562|2557|2588|2586|2592|2590|2560|2556|135422
1592585400000|2020-06-19 16:50:00|2589|2587|2577|2574|2595|2593|2576|2572|36317
1592585700000|2020-06-19 16:55:00|2576|2575|2591|2587|2595|2589|2570|2568|55137
1592586000000|2020-06-19 17:00:00|2589|2586|2577|2574|2591|2587|2572|2569|39508
1592586300000|2020-06-19 17:05:00|2578|2575|2563|2561|2587|2584|2562|2558|18954
1592586600000|2020-06-19 17:10:00|2564|2562|2558|2555|2574|2570|2554|2552|35648
1592586900000|2020-06-19 17:15:00|2559|2556|2551|2548|2561|2559|2547|2546|20950
1592587200000|2020-06-19 17:20:00|2552|2550|2535|2533|2559|2555|2534|2531|24929
1592587500000|2020-06-19 17:25:00|2534|2532|2552|2549|2554|2552|2533|2532|59110
1592587800000|2020-06-19 17:30:00|2550|2548|2540|2537|2551|2549|2538|2536|25819
1592588100000|2020-06-19 17:35:00|2541|2539|2549|2546|2552|2550|2541|2539|37733
1592588400000|2020-06-19 17:40:00|2545|2545|2553|2550|2559|2557|2541|2539|22658
1592588700000|2020-06-19 17:45:00|2554|2551|2534|2530|2558|2556|2526|2523|59686
1592589000000|2020-06-19 17:50:00|2536|2532|2531|2527|2545|2541|2525|2523|25607
1592589300000|2020-06-19 17:55:00|2530|2529|2512|2510|2536|2533|2509|2508|45090
1592589600000|2020-06-19 18:00:00|2513|2512|2517|2515|2529|2526|2512|2510|64844
1592589900000|2020-06-19 18:05:00|2516|2514|2498|2495|2517|2516|2495|2493|95313
1592590200000|2020-06-19 18:10:00|2494|2493|2495|2491|2500|2497|2484|2482|47250
1592590500000|2020-06-19 18:15:00|2497|2493|2493|2490|2512|2510|2492|2490|65204
1592590800000|2020-06-19 18:20:00|2494|2492|2523|2520|2524|2522|2492|2490|93366
1592591100000|2020-06-19 18:25:00|2522|2519|2511|2509|2522|2519|2505|2502|51940
1592591400000|2020-06-19 18:30:00|2510|2508|2550|2545|2550|2545|2502|2500|118485
1592591700000|2020-06-19 18:35:00|2548|2546|2551|2549|2566|2563|2547|2544|70077
1592592000000|2020-06-19 18:40:00|2550|2548|2542|2538|2551|2549|2538|2536|75095
1592592300000|2020-06-19 18:45:00|2541|2539|2535|2533|2550|2548|2533|2532|66994
1592592600000|2020-06-19 18:50:00|2536|2534|2537|2534|2541|2540|2526|2526|39413
1592592900000|2020-06-19 18:55:00|2536|2533|2564|2562|2566|2564|2533|2531|59100
1592593200000|2020-06-19 19:00:00|2565|2563|2566|2564|2572|2570|2559|2557|35598
1592593500000|2020-06-19 19:05:00|2564|2563|2554|2553|2570|2568|2554|2553|44865
1592593800000|2020-06-19 19:10:00|2555|2551|2559|2558|2564|2561|2549|2547|29073
1592594100000|2020-06-19 19:15:00|2560|2559|2572|2569|2574|2573|2560|2558|45736
1592594400000|2020-06-19 19:20:00|2571|2570|2560|2559|2571|2570|2560|2559|44276
1592594700000|2020-06-19 19:25:00|2562|2560|2554|2553|2562|2560|2551|2550|41823
1592595000000|2020-06-19 19:30:00|2555|2554|2574|2573|2575|2573|2552|2551|34753
1592595300000|2020-06-19 19:35:00|2575|2574|2567|2566|2575|2574|2562|2561|28286
1592595600000|2020-06-19 19:40:00|2568|2567|2565|2562|2570|2569|2557|2554|65292
1592595900000|2020-06-19 19:45:00|2564|2563|2538|2536|2567|2565|2531|2530|62666
1592596200000|2020-06-19 19:50:00|2540|2537|2556|2553|2565|2557|2540|2537|69234
1592596500000|2020-06-19 19:55:00|2555|2555|2559|2555|2566|2565|2552|2550|227172
1592832600000|2020-06-22 13:30:00|2508|2500|2445|2438|2508|2502|2429|2424|147761
1592832900000|2020-06-22 13:35:00|2446|2442|2439|2433|2467|2455|2426|2424|63770
1592833200000|2020-06-22 13:40:00|2441|2437|2478|2465|2478|2471|2411|2408|115605
1592833500000|2020-06-22 13:45:00|2474|2464|2494|2487|2544|2536|2469|2461|115452
1592833800000|2020-06-22 13:50:00|2493|2488|2497|2491|2540|2532|2485|2482|70238
1592834100000|2020-06-22 13:55:00|2493|2493|2485|2475|2525|2517|2483|2475|45588
1592834400000|2020-06-22 14:00:00|2479|2476|2482|2475|2486|2481|2443|2440|58101
1592834700000|2020-06-22 14:05:00|2478|2476|2459|2455|2480|2477|2456|2452|22296
1592835000000|2020-06-22 14:10:00|2455|2454|2444|2441|2458|2457|2425|2423|123041
1592835300000|2020-06-22 14:15:00|2446|2443|2438|2436|2462|2459|2426|2424|60732
1592835600000|2020-06-22 14:20:00|2439|2435|2450|2446|2465|2461|2434|2431|56273
1592835900000|2020-06-22 14:25:00|2451|2448|2470|2468|2471|2469|2447|2445|27573
1592836200000|2020-06-22 14:30:00|2469|2467|2455|2451|2472|2470|2440|2435|68392
1592836500000|2020-06-22 14:35:00|2457|2453|2456|2451|2467|2464|2453|2449|25665
1592836800000|2020-06-22 14:40:00|2454|2449|2439|2436|2464|2460|2434|2432|27188
1592837100000|2020-06-22 14:45:00|2438|2435|2429|2424|2447|2443|2425|2423|38230
1592837400000|2020-06-22 14:50:00|2427|2423|2412|2409|2427|2424|2410|2408|58971
1592837700000|2020-06-22 14:55:00|2413|2410|2405|2401|2422|2420|2399|2396|62820
1592838000000|2020-06-22 15:00:00|2403|2400|2417|2412|2428|2426|2394|2392|36708
1592838300000|2020-06-22 15:05:00|2418|2415|2415|2411|2432|2430|2415|2411|36155
1592838600000|2020-06-22 15:10:00|2412|2410|2407|2405|2417|2415|2402|2400|40396
1592838900000|2020-06-22 15:15:00|2408|2406|2413|2410|2421|2419|2407|2405|18646
1592839200000|2020-06-22 15:20:00|2412|2409|2418|2417|2420|2418|2404|2403|26298
1592839500000|2020-06-22 15:25:00|2419|2418|2416|2412|2419|2418|2405|2404|25074
1592839800000|2020-06-22 15:30:00|2413|2411|2425|2421|2427|2425|2404|2402|24603
1592840100000|2020-06-22 15:35:00|2423|2419|2435|2434|2438|2436|2418|2415|33607
1592840400000|2020-06-22 15:40:00|2434|2432|2424|2420|2435|2433|2418|2415|33501
1592840700000|2020-06-22 15:45:00|2425|2421|2435|2432|2438|2437|2425|2421|37430
1592841000000|2020-06-22 15:50:00|2436|2433|2436|2434|2443|2441|2432|2430|25895
1592841300000|2020-06-22 15:55:00|2435|2433|2439|2437|2442|2440|2432|2430|27684
1592841600000|2020-06-22 16:00:00|2440|2438|2454|2452|2457|2455|2439|2437|27647
1592841900000|2020-06-22 16:05:00|2453|2451|2453|2450|2454|2451|2440|2438|36523
1592842200000|2020-06-22 16:10:00|2452|2451|2452|2450|2454|2452|2446|2443|20905
1592842500000|2020-06-22 16:15:00|2450|2448|2436|2435|2453|2452|2434|2432|28128
1592842800000|2020-06-22 16:20:00|2437|2436|2433|2430|2441|2438|2429|2427|17807
1592843100000|2020-06-22 16:25:00|2432|2431|2426|2425|2433|2432|2422|2420|19424
1592843400000|2020-06-22 16:30:00|2427|2426|2428|2426|2428|2427|2423|2421|12666
1592843700000|2020-06-22 16:35:00|2427|2425|2434|2432|2436|2433|2426|2425|9888
1592844000000|2020-06-22 16:40:00|2433|2431|2439|2436|2439|2438|2429|2426|24248
1592844300000|2020-06-22 16:45:00|2438|2437|2448|2446|2450|2449|2437|2436|17769
1592844600000|2020-06-22 16:50:00|2447|2445|2470|2467|2470|2468|2446|2444|31768
1592844900000|2020-06-22 16:55:00|2469|2468|2477|2475|2479|2477|2467|2465|33696
1592845200000|2020-06-22 17:00:00|2478|2476|2474|2471|2490|2488|2471|2470|44845
1592845500000|2020-06-22 17:05:00|2475|2472|2465|2463|2477|2473|2460|2457|26871
1592845800000|2020-06-22 17:10:00|2464|2464|2450|2446|2465|2464|2447|2445|28209
1592846100000|2020-06-22 17:15:00|2448|2447|2448|2445|2455|2454|2444|2443|18323
1592846400000|2020-06-22 17:20:00|2449|2446|2456|2454|2456|2454|2439|2437|25532
1592846700000|2020-06-22 17:25:00|2458|2455|2455|2450|2462|2460|2451|2448|18985
1592847000000|2020-06-22 17:30:00|2453|2452|2440|2437|2455|2453|2439|2437|18259
1592847300000|2020-06-22 17:35:00|2439|2438|2436|2434|2443|2442|2433|2431|15658
1592847600000|2020-06-22 17:40:00|2437|2435|2442|2441|2445|2442|2436|2433|18226
1592847900000|2020-06-22 17:45:00|2443|2442|2454|2452|2463|2460|2441|2439|30787
1592848200000|2020-06-22 17:50:00|2453|2450|2454|2447|2462|2460|2448|2446|18004
1592848500000|2020-06-22 17:55:00|2453|2450|2451|2449|2455|2453|2449|2447|11390
1592848800000|2020-06-22 18:00:00|2452|2450|2444|2440|2454|2452|2437|2435|30235
1592849100000|2020-06-22 18:05:00|2445|2443|2443|2440|2447|2445|2438|2435|11363
1592849400000|2020-06-22 18:10:00|2441|2439|2422|2420|2441|2439|2419|2417|40516
1592849700000|2020-06-22 18:15:00|2423|2422|2427|2424|2430|2428|2422|2421|28766
1592850000000|2020-06-22 18:20:00|2428|2425|2438|2437|2439|2437|2426|2424|17778
1592850300000|2020-06-22 18:25:00|2439|2438|2448|2446|2449|2447|2436|2434|15824
1592850600000|2020-06-22 18:30:00|2449|2447|2448|2447|2455|2453|2439|2438|24537
1592850900000|2020-06-22 18:35:00|2449|2445|2452|2449|2457|2455|2445|2443|18357
1592851200000|2020-06-22 18:40:00|2451|2450|2446|2445|2454|2452|2446|2445|12362
1592851500000|2020-06-22 18:45:00|2447|2446|2444|2441|2450|2448|2442|2440|19454
1592851800000|2020-06-22 18:50:00|2443|2442|2446|2445|2447|2446|2442|2441|20068
1592852100000|2020-06-22 18:55:00|2447|2444|2455|2453|2455|2454|2444|2442|22809
1592852400000|2020-06-22 19:00:00|2454|2451|2456|2454|2458|2456|2450|2449|13527
1592852700000|2020-06-22 19:05:00|2455|2453|2458|2457|2460|2459|2452|2450|19426
1592853000000|2020-06-22 19:10:00|2459|2459|2454|2452|2464|2463|2451|2449|29534
1592853300000|2020-06-22 19:15:00|2455|2453|2438|2437|2455|2454|2433|2432|36479
1592853600000|2020-06-22 19:20:00|2437|2436|2432|2431|2442|2440|2432|2430|23605
1592853900000|2020-06-22 19:25:00|2431|2430|2441|2440|2442|2441|2429|2428|27684
1592854200000|2020-06-22 19:30:00|2442|2441|2455|2453|2459|2457|2440|2439|43700
1592854500000|2020-06-22 19:35:00|2454|2454|2458|2457|2458|2457|2444|2441|55027
1592854800000|2020-06-22 19:40:00|2457|2456|2455|2454|2460|2459|2452|2451|43592
1592855100000|2020-06-22 19:45:00|2456|2452|2449|2447|2458|2457|2447|2446|44836
1592855400000|2020-06-22 19:50:00|2448|2446|2444|2443|2450|2448|2441|2440|89998
1592855700000|2020-06-22 19:55:00|2443|2442|2444|2441|2446|2443|2438|2437|125661
1592919000000|2020-06-23 13:30:00|2492|2462|2461|2449|2492|2490|2417|2410|149423
1592919300000|2020-06-23 13:35:00|2451|2446|2419|2414|2451|2446|2399|2396|137635
1592919600000|2020-06-23 13:40:00|2420|2412|2455|2450|2455|2450|2411|2407|77153
1592919900000|2020-06-23 13:45:00|2454|2449|2416|2413|2454|2449|2410|2408|57952
1592920200000|2020-06-23 13:50:00|2415|2410|2406|2401|2420|2415|2390|2386|73573
1592920500000|2020-06-23 13:55:00|2408|2402|2424|2420|2433|2427|2408|2402|21827
1592920800000|2020-06-23 14:00:00|2422|2419|2421|2416|2424|2420|2400|2398|25772
1592921100000|2020-06-23 14:05:00|2419|2418|2420|2416|2430|2427|2409|2407|27757
1592921400000|2020-06-23 14:10:00|2418|2414|2422|2418|2425|2421|2409|2406|12032
1592921700000|2020-06-23 14:15:00|2423|2420|2423|2418|2434|2432|2418|2416|26880
1592922000000|2020-06-23 14:20:00|2422|2417|2423|2418|2428|2425|2398|2394|39437
1592922300000|2020-06-23 14:25:00|2426|2422|2428|2423|2434|2429|2414|2412|27313
1592922600000|2020-06-23 14:30:00|2429|2425|2398|2395|2429|2425|2396|2393|30399
1592922900000|2020-06-23 14:35:00|2399|2396|2387|2384|2401|2400|2377|2375|70373
1592923200000|2020-06-23 14:40:00|2386|2381|2373|2369|2393|2390|2365|2363|104624
1592923500000|2020-06-23 14:45:00|2372|2371|2379|2378|2382|2379|2357|2355|98684
1592923800000|2020-06-23 14:50:00|2378|2377|2392|2390|2395|2394|2372|2370|33887
1592924100000|2020-06-23 14:55:00|2391|2389|2383|2381|2396|2395|2381|2378|28897
1592924400000|2020-06-23 15:00:00|2381|2379|2390|2388|2393|2391|2372|2369|34132
1592924700000|2020-06-23 15:05:00|2391|2389|2382|2377|2391|2389|2375|2373|23598
1592925000000|2020-06-23 15:10:00|2384|2379|2371|2368|2389|2388|2370|2368|21182
1592925300000|2020-06-23 15:15:00|2369|2367|2369|2366|2380|2376|2367|2365|10034
1592925600000|2020-06-23 15:20:00|2370|2367|2378|2375|2378|2376|2365|2363|32244
1592925900000|2020-06-23 15:25:00|2377|2376|2357|2354|2379|2377|2353|2351|70284
1592926200000|2020-06-23 15:30:00|2354|2355|2363|2360|2367|2364|2352|2350|32861
1592926500000|2020-06-23 15:35:00|2365|2362|2350|2348|2365|2362|2345|2343|63381
1592926800000|2020-06-23 15:40:00|2351|2350|2353|2350|2358|2357|2346|2345|33426
1592927100000|2020-06-23 15:45:00|2354|2352|2339|2337|2357|2354|2335|2334|49751
1592927400000|2020-06-23 15:50:00|2337|2335|2338|2336|2344|2341|2325|2322|65013
1592927700000|2020-06-23 15:55:00|2337|2337|2357|2355|2364|2361|2337|2334|35977
1592928000000|2020-06-23 16:00:00|2359|2356|2367|2365|2373|2371|2357|2355|50836
1592928300000|2020-06-23 16:05:00|2369|2367|2374|2372|2387|2383|2369|2366|107255
1592928600000|2020-06-23 16:10:00|2373|2371|2366|2363|2378|2375|2366|2363|28548
1592928900000|2020-06-23 16:15:00|2364|2361|2356|2353|2366|2362|2355|2352|19769
1592929200000|2020-06-23 16:20:00|2354|2352|2359|2355|2367|2362|2346|2344|22852
1592929500000|2020-06-23 16:25:00|2357|2353|2355|2352|2359|2357|2350|2347|18327
1592929800000|2020-06-23 16:30:00|2357|2354|2359|2356|2359|2357|2353|2351|22287
1592930100000|2020-06-23 16:35:00|2361|2358|2365|2363|2366|2364|2358|2357|18033
1592930400000|2020-06-23 16:40:00|2364|2361|2366|2364|2368|2367|2356|2355|28245
1592930700000|2020-06-23 16:45:00|2365|2363|2379|2376|2387|2384|2363|2361|34263
1592931000000|2020-06-23 16:50:00|2377|2375|2374|2371|2377|2375|2369|2368|15282
1592931300000|2020-06-23 16:55:00|2373|2372|2370|2366|2377|2374|2370|2366|5289
1592931600000|2020-06-23 17:00:00|2371|2367|2375|2373|2376|2374|2371|2366|8599
1592931900000|2020-06-23 17:05:00|2374|2372|2371|2369|2374|2372|2367|2366|7653
1592932200000|2020-06-23 17:10:00|2369|2368|2384|2381|2384|2382|2369|2366|17638
1592932500000|2020-06-23 17:15:00|2382|2380|2377|2375|2382|2380|2376|2374|9398
1592932800000|2020-06-23 17:20:00|2378|2376|2380|2378|2385|2383|2378|2376|32165
1592933100000|2020-06-23 17:25:00|2381|2379|2377|2374|2382|2380|2370|2369|13852
1592933400000|2020-06-23 17:30:00|2380|2376|2386|2384|2391|2388|2379|2376|18523
1592933700000|2020-06-23 17:35:00|2385|2385|2380|2379|2386|2385|2380|2378|11069
1592934000000|2020-06-23 17:40:00|2385|2380|2398|2395|2401|2399|2385|2380|31264
1592934300000|2020-06-23 17:45:00|2399|2397|2390|2388|2400|2398|2390|2388|14324
1592934600000|2020-06-23 17:50:00|2389|2387|2386|2385|2394|2392|2385|2383|18799
1592934900000|2020-06-23 17:55:00|2388|2386|2408|2405|2408|2405|2387|2385|42544
1592935200000|2020-06-23 18:00:00|2409|2406|2391|2389|2409|2407|2387|2384|26134
1592935500000|2020-06-23 18:05:00|2392|2388|2395|2393|2404|2403|2392|2388|8504
1592935800000|2020-06-23 18:10:00|2398|2395|2393|2392|2400|2399|2389|2388|17144
1592936100000|2020-06-23 18:15:00|2394|2393|2404|2402|2407|2404|2394|2392|18748
1592936400000|2020-06-23 18:20:00|2405|2403|2411|2409|2412|2411|2405|2403|17189
1592936700000|2020-06-23 18:25:00|2410|2408|2423|2420|2423|2421|2407|2406|23948
1592937000000|2020-06-23 18:30:00|2421|2418|2417|2416|2421|2419|2413|2412|12991
1592937300000|2020-06-23 18:35:00|2416|2415|2436|2434|2436|2435|2416|2415|78796
1592937600000|2020-06-23 18:40:00|2437|2435|2438|2437|2440|2438|2428|2426|45778
1592937900000|2020-06-23 18:45:00|2437|2436|2426|2425|2437|2436|2423|2422|38330
1592938200000|2020-06-23 18:50:00|2428|2426|2434|2430|2437|2436|2426|2424|26864
1592938500000|2020-06-23 18:55:00|2432|2431|2439|2437|2440|2439|2430|2429|11447
1592938800000|2020-06-23 19:00:00|2438|2436|2428|2425|2440|2439|2423|2420|27408
1592939100000|2020-06-23 19:05:00|2426|2424|2429|2428|2433|2431|2424|2422|22988
1592939400000|2020-06-23 19:10:00|2432|2429|2448|2446|2448|2446|2431|2429|24601
1592939700000|2020-06-23 19:15:00|2446|2444|2454|2451|2457|2455|2443|2442|39830
1592940000000|2020-06-23 19:20:00|2453|2449|2443|2441|2457|2456|2441|2439|25720
1592940300000|2020-06-23 19:25:00|2445|2443|2437|2435|2448|2447|2437|2435|52678
1592940600000|2020-06-23 19:30:00|2435|2434|2444|2443|2448|2446|2435|2431|23559
1592940900000|2020-06-23 19:35:00|2445|2444|2450|2449|2454|2453|2443|2442|28438
1592941200000|2020-06-23 19:40:00|2449|2448|2447|2446|2450|2448|2438|2437|33928
1592941500000|2020-06-23 19:45:00|2446|2445|2452|2449|2452|2451|2444|2442|25876
1592941800000|2020-06-23 19:50:00|2449|2448|2450|2449|2450|2449|2437|2436|71903
1592942100000|2020-06-23 19:55:00|2449|2448|2464|2458|2464|2460|2445|2444|259815
1593005400000|2020-06-24 13:30:00|2366|2361|2402|2391|2425|2418|2366|2361|82826
1593005700000|2020-06-24 13:35:00|2401|2392|2393|2384|2415|2409|2387|2381|45198
1593006000000|2020-06-24 13:40:00|2388|2381|2385|2375|2396|2387|2353|2350|70468
1593006300000|2020-06-24 13:45:00|2384|2367|2334|2331|2384|2370|2333|2330|47152
1593006600000|2020-06-24 13:50:00|2336|2333|2342|2337|2350|2346|2333|2330|44855
1593006900000|2020-06-24 13:55:00|2343|2339|2312|2310|2351|2348|2311|2310|47443
1593007200000|2020-06-24 14:00:00|2314|2311|2325|2322|2329|2327|2314|2311|56343
1593007500000|2020-06-24 14:05:00|2324|2321|2349|2347|2349|2347|2320|2317|34453
1593007800000|2020-06-24 14:10:00|2348|2345|2371|2369|2373|2372|2338|2334|58696
1593008100000|2020-06-24 14:15:00|2372|2371|2364|2361|2375|2374|2354|2351|65270
1593008400000|2020-06-24 14:20:00|2362|2360|2379|2377|2383|2381|2355|2354|57295
1593008700000|2020-06-24 14:25:00|2378|2375|2380|2377|2386|2383|2371|2369|28134
1593009000000|2020-06-24 14:30:00|2377|2376|2369|2366|2380|2377|2365|2363|46850
1593009300000|2020-06-24 14:35:00|2371|2367|2357|2353|2375|2373|2352|2350|34761
1593009600000|2020-06-24 14:40:00|2359|2355|2350|2346|2362|2358|2348|2346|31670
1593009900000|2020-06-24 14:45:00|2349|2345|2350|2347|2350|2347|2337|2335|46475
1593010200000|2020-06-24 14:50:00|2352|2348|2342|2338|2360|2357|2339|2337|33187
1593010500000|2020-06-24 14:55:00|2343|2340|2346|2343|2353|2349|2342|2338|25458
1593010800000|2020-06-24 15:00:00|2344|2341|2346|2342|2353|2349|2341|2339|45393
1593011100000|2020-06-24 15:05:00|2347|2343|2310|2307|2350|2346|2309|2307|73843
1593011400000|2020-06-24 15:10:00|2309|2308|2325|2320|2327|2325|2309|2307|40283
1593011700000|2020-06-24 15:15:00|2322|2318|2319|2316|2330|2329|2317|2315|29460
1593012000000|2020-06-24 15:20:00|2320|2318|2287|2285|2321|2318|2287|2285|95809
1593012300000|2020-06-24 15:25:00|2288|2286|2297|2295|2302|2301|2280|2279|99271
1593012600000|2020-06-24 15:30:00|2299|2296|2282|2279|2299|2296|2275|2273|64563
1593012900000|2020-06-24 15:35:00|2281|2278|2261|2260|2286|2283|2260|2258|59166
1593013200000|2020-06-24 15:40:00|2260|2259|2226|2222|2261|2260|2223|2220|109401
1593013500000|2020-06-24 15:45:00|2225|2223|2218|2216|2244|2242|2214|2212|76724
1593013800000|2020-06-24 15:50:00|2219|2215|2223|2221|2230|2226|2216|2215|58916
1593014100000|2020-06-24 15:55:00|2222|2220|2241|2237|2243|2240|2220|2217|46197
1593014400000|2020-06-24 16:00:00|2240|2239|2263|2260|2263|2262|2236|2235|65350
1593014700000|2020-06-24 16:05:00|2262|2261|2240|2238|2264|2262|2238|2237|99568
1593015000000|2020-06-24 16:10:00|2239|2239|2247|2244|2249|2246|2236|2235|38713
1593015300000|2020-06-24 16:15:00|2246|2243|2265|2261|2265|2263|2244|2242|56632
1593015600000|2020-06-24 16:20:00|2264|2260|2256|2255|2267|2264|2256|2255|41794
1593015900000|2020-06-24 16:25:00|2258|2256|2243|2242|2258|2257|2239|2238|55372
1593016200000|2020-06-24 16:30:00|2242|2241|2236|2235|2244|2242|2236|2235|35318
1593016500000|2020-06-24 16:35:00|2235|2234|2237|2236|2243|2241|2235|2234|26734
1593016800000|2020-06-24 16:40:00|2236|2235|2257|2256|2261|2257|2236|2235|58951
1593017100000|2020-06-24 16:45:00|2256|2255|2263|2262|2269|2267|2256|2255|79428
1593017400000|2020-06-24 16:50:00|2262|2261|2263|2262|2265|2263|2258|2257|38550
1593017700000|2020-06-24 16:55:00|2262|2261|2278|2276|2284|2282|2262|2261|35791
1593018000000|2020-06-24 17:00:00|2277|2275|2274|2273|2278|2276|2269|2267|29726
1593018300000|2020-06-24 17:05:00|2275|2274|2267|2266|2282|2279|2265|2264|35878
1593018600000|2020-06-24 17:10:00|2268|2267|2254|2251|2269|2267|2251|2250|34985
1593018900000|2020-06-24 17:15:00|2253|2250|2256|2255|2267|2263|2251|2250|44484
1593019200000|2020-06-24 17:20:00|2255|2254|2234|2233|2255|2254|2234|2233|31950
1593019500000|2020-06-24 17:25:00|2233|2232|2228|2227|2234|2232|2226|2225|35868
1593019800000|2020-06-24 17:30:00|2227|2226|2231|2229|2241|2238|2226|2225|62132
1593020100000|2020-06-24 17:35:00|2230|2230|2228|2227|2231|2230|2225|2224|57162
1593020400000|2020-06-24 17:40:00|2227|2226|2232|2231|2238|2237|2226|2225|37656
1593020700000|2020-06-24 17:45:00|2231|2230|2227|2225|2231|2230|2221|2220|42106
1593021000000|2020-06-24 17:50:00|2226|2224|2229|2228|2233|2230|2223|2222|35538
1593021300000|2020-06-24 17:55:00|2228|2227|2226|2224|2230|2229|2220|2219|48352
1593021600000|2020-06-24 18:00:00|2230|2225|2221|2219|2231|2230|2216|2215|41212
1593021900000|2020-06-24 18:05:00|2222|2220|2236|2234|2245|2241|2220|2219|48061
1593022200000|2020-06-24 18:10:00|2235|2233|2225|2223|2235|2234|2221|2220|52719
1593022500000|2020-06-24 18:15:00|2224|2222|2228|2227|2236|2233|2224|2222|45517
1593022800000|2020-06-24 18:20:00|2229|2228|2222|2221|2234|2233|2222|2221|35855
1593023100000|2020-06-24 18:25:00|2221|2220|2231|2230|2237|2235|2221|2220|36254
1593023400000|2020-06-24 18:30:00|2230|2229|2222|2221|2231|2230|2221|2220|41873
1593023700000|2020-06-24 18:35:00|2223|2222|2219|2218|2227|2224|2219|2218|37001
1593024000000|2020-06-24 18:40:00|2220|2219|2203|2202|2222|2221|2203|2202|56508
1593024300000|2020-06-24 18:45:00|2204|2203|2204|2203|2209|2208|2203|2202|56395
1593024600000|2020-06-24 18:50:00|2203|2202|2203|2202|2205|2204|2202|2201|48821
1593024900000|2020-06-24 18:55:00|2202|2201|2202|2201|2206|2205|2201|2200|21845
1593025200000|2020-06-24 19:00:00|2203|2202|2211|2210|2217|2216|2203|2202|74749
1593025500000|2020-06-24 19:05:00|2212|2211|2202|2201|2214|2213|2202|2201|56546
1593025800000|2020-06-24 19:10:00|2204|2203|2203|2202|2209|2208|2202|2201|45197
1593026100000|2020-06-24 19:15:00|2202|2201|2197|2195|2205|2204|2189|2188|141579
1593026400000|2020-06-24 19:20:00|2198|2196|2176|2173|2200|2198|2158|2155|127425
1593026700000|2020-06-24 19:25:00|2177|2175|2178|2177|2191|2190|2176|2175|64282
1593027000000|2020-06-24 19:30:00|2179|2178|2189|2188|2190|2188|2176|2175|34815
1593027300000|2020-06-24 19:35:00|2190|2189|2188|2186|2198|2194|2185|2184|58348
1593027600000|2020-06-24 19:40:00|2189|2187|2217|2214|2220|2218|2189|2187|106466
1593027900000|2020-06-24 19:45:00|2216|2215|2217|2216|2222|2221|2211|2210|109126
1593028200000|2020-06-24 19:50:00|2216|2215|2199|2198|2217|2216|2199|2198|135788
1593028500000|2020-06-24 19:55:00|2198|2197|2198|2197|2203|2202|2193|2192|162688
1593091800000|2020-06-25 13:30:00|2120|2112|2140|2133|2168|2157|2118|2112|112046
1593092100000|2020-06-25 13:35:00|2139|2132|2185|2181|2187|2181|2131|2130|68131
1593092400000|2020-06-25 13:40:00|2186|2182|2165|2162|2190|2185|2137|2132|85167
1593092700000|2020-06-25 13:45:00|2166|2164|2178|2176|2185|2180|2160|2155|58723
1593093000000|2020-06-25 13:50:00|2177|2177|2217|2216|2229|2226|2177|2177|116440
1593093300000|2020-06-25 13:55:00|2218|2217|2221|2218|2223|2220|2183|2179|86761
1593093600000|2020-06-25 14:00:00|2220|2217|2235|2230|2239|2236|2212|2209|85852
1593093900000|2020-06-25 14:05:00|2233|2229|2212|2206|2233|2230|2201|2200|84105
1593094200000|2020-06-25 14:10:00|2213|2208|2256|2252|2258|2256|2213|2208|70658
1593094500000|2020-06-25 14:15:00|2255|2250|2210|2207|2255|2250|2210|2206|69411
1593094800000|2020-06-25 14:20:00|2209|2206|2230|2227|2236|2231|2209|2206|32398
1593095100000|2020-06-25 14:25:00|2228|2226|2218|2216|2238|2234|2217|2216|37344
1593095400000|2020-06-25 14:30:00|2220|2217|2200|2199|2223|2222|2191|2190|68849
1593095700000|2020-06-25 14:35:00|2201|2200|2188|2184|2204|2203|2175|2173|76237
1593096000000|2020-06-25 14:40:00|2190|2186|2184|2181|2195|2192|2177|2176|44912
1593096300000|2020-06-25 14:45:00|2182|2180|2175|2172|2197|2195|2168|2167|52533
1593096600000|2020-06-25 14:50:00|2174|2170|2170|2167|2181|2177|2163|2161|58289
1593096900000|2020-06-25 14:55:00|2168|2164|2172|2168|2178|2173|2157|2154|28474
1593097200000|2020-06-25 15:00:00|2170|2169|2166|2165|2172|2169|2161|2160|21874
1593097500000|2020-06-25 15:05:00|2164|2163|2151|2150|2164|2163|2151|2150|26400
1593097800000|2020-06-25 15:10:00|2152|2151|2170|2166|2177|2174|2150|2149|22186
1593098100000|2020-06-25 15:15:00|2168|2163|2187|2185|2190|2187|2162|2161|40718
1593098400000|2020-06-25 15:20:00|2188|2186|2182|2181|2188|2187|2179|2178|22504
1593098700000|2020-06-25 15:25:00|2183|2182|2167|2165|2183|2182|2163|2161|17439
1593099000000|2020-06-25 15:30:00|2166|2166|2156|2155|2172|2170|2155|2153|22943
1593099300000|2020-06-25 15:35:00|2154|2153|2156|2154|2160|2158|2152|2150|22556
1593099600000|2020-06-25 15:40:00|2155|2155|2158|2155|2163|2160|2153|2152|15127
1593099900000|2020-06-25 15:45:00|2157|2154|2179|2175|2179|2175|2154|2152|18212
1593100200000|2020-06-25 15:50:00|2181|2176|2185|2183|2190|2187|2178|2175|41034
1593100500000|2020-06-25 15:55:00|2187|2184|2187|2184|2197|2194|2182|2181|35548
1593100800000|2020-06-25 16:00:00|2189|2186|2207|2203|2235|2225|2188|2184|113059
1593101100000|2020-06-25 16:05:00|2208|2204|2194|2193|2215|2214|2192|2190|44288
1593101400000|2020-06-25 16:10:00|2195|2194|2184|2182|2200|2198|2183|2181|40291
1593101700000|2020-06-25 16:15:00|2185|2183|2188|2187|2197|2196|2183|2181|13825
1593102000000|2020-06-25 16:20:00|2189|2188|2191|2188|2197|2195|2189|2188|11481
1593102300000|2020-06-25 16:25:00|2190|2187|2178|2177|2190|2187|2171|2171|35171
1593102600000|2020-06-25 16:30:00|2179|2178|2179|2178|2184|2183|2178|2177|13120
1593102900000|2020-06-25 16:35:00|2178|2177|2183|2182|2188|2185|2173|2170|9696
1593103200000|2020-06-25 16:40:00|2184|2183|2194|2192|2195|2192|2183|2182|15847
1593103500000|2020-06-25 16:45:00|2195|2193|2184|2183|2198|2196|2184|2182|6132
1593103800000|2020-06-25 16:50:00|2185|2182|2187|2185|2192|2190|2181|2180|11030
1593104100000|2020-06-25 16:55:00|2186|2184|2169|2167|2186|2185|2168|2167|26995
1593104400000|2020-06-25 17:00:00|2168|2166|2160|2158|2170|2169|2153|2152|44910
1593104700000|2020-06-25 17:05:00|2161|2160|2163|2162|2166|2164|2156|2154|13332
1593105000000|2020-06-25 17:10:00|2162|2160|2159|2157|2162|2160|2154|2153|17403
1593105300000|2020-06-25 17:15:00|2158|2158|2165|2163|2169|2167|2158|2158|12499
1593105600000|2020-06-25 17:20:00|2164|2162|2161|2159|2165|2164|2160|2158|15054
1593105900000|2020-06-25 17:25:00|2160|2160|2170|2169|2173|2171|2160|2159|9600
1593106200000|2020-06-25 17:30:00|2169|2166|2168|2166|2171|2169|2160|2157|20049
1593106500000|2020-06-25 17:35:00|2170|2167|2181|2178|2183|2180|2169|2167|13592
1593106800000|2020-06-25 17:40:00|2180|2180|2178|2175|2180|2180|2173|2172|10971
1593107100000|2020-06-25 17:45:00|2177|2176|2179|2176|2186|2183|2177|2176|16395
1593107400000|2020-06-25 17:50:00|2178|2178|2183|2182|2186|2185|2178|2176|21138
1593107700000|2020-06-25 17:55:00|2182|2181|2178|2177|2183|2182|2177|2176|9578
1593108000000|2020-06-25 18:00:00|2179|2178|2169|2167|2181|2179|2166|2161|7438
1593108300000|2020-06-25 18:05:00|2168|2166|2166|2165|2170|2169|2164|2163|22393
1593108600000|2020-06-25 18:10:00|2165|2164|2169|2167|2172|2170|2163|2162|13087
1593108900000|2020-06-25 18:15:00|2170|2169|2177|2175|2180|2178|2170|2168|8568
1593109200000|2020-06-25 18:20:00|2176|2174|2162|2160|2176|2174|2161|2160|10929
1593109500000|2020-06-25 18:25:00|2163|2161|2174|2172|2175|2173|2161|2160|11400
1593109800000|2020-06-25 18:30:00|2173|2171|2173|2172|2173|2172|2166|2165|10251
1593110100000|2020-06-25 18:35:00|2172|2171|2173|2172|2174|2173|2166|2165|17557
1593110400000|2020-06-25 18:40:00|2172|2171|2182|2180|2184|2181|2171|2170|12789
1593110700000|2020-06-25 18:45:00|2181|2179|2174|2173|2181|2179|2174|2171|16206
1593111000000|2020-06-25 18:50:00|2175|2174|2177|2176|2182|2180|2174|2173|8644
1593111300000|2020-06-25 18:55:00|2178|2177|2179|2178|2183|2182|2177|2176|10100
1593111600000|2020-06-25 19:00:00|2178|2177|2188|2187|2194|2191|2177|2176|15391
1593111900000|2020-06-25 19:05:00|2190|2188|2200|2197|2205|2203|2189|2187|43338
1593112200000|2020-06-25 19:10:00|2198|2198|2198|2196|2202|2201|2191|2190|22761
1593112500000|2020-06-25 19:15:00|2199|2197|2203|2202|2211|2209|2199|2197|47818
1593112800000|2020-06-25 19:20:00|2202|2201|2215|2214|2217|2215|2201|2200|29220
1593113100000|2020-06-25 19:25:00|2214|2213|2220|2219|2228|2226|2211|2210|28488
1593113400000|2020-06-25 19:30:00|2219|2218|2227|2226|2230|2228|2212|2211|33666
1593113700000|2020-06-25 19:35:00|2228|2227|2211|2210|2230|2229|2211|2210|42283
1593114000000|2020-06-25 19:40:00|2212|2211|2219|2218|2220|2219|2210|2209|51975
1593114300000|2020-06-25 19:45:00|2220|2219|2208|2207|2221|2220|2205|2203|70992
1593114600000|2020-06-25 19:50:00|2209|2208|2225|2224|2228|2225|2209|2208|101115
1593114900000|2020-06-25 19:55:00|2224|2223|2228|2227|2228|2227|2221|2220|121226
1593178200000|2020-06-26 13:30:00|2215|2187|2169|2162|2215|2200|2144|2140|105243
1593178500000|2020-06-26 13:35:00|2173|2169|2158|2152|2180|2173|2142|2140|59226
1593178800000|2020-06-26 13:40:00|2157|2147|2135|2131|2162|2156|2130|2125|109633
1593179100000|2020-06-26 13:45:00|2134|2127|2122|2112|2138|2134|2110|2107|104392
1593179400000|2020-06-26 13:50:00|2126|2117|2139|2134|2147|2144|2120|2117|82509
1593179700000|2020-06-26 13:55:00|2138|2136|2125|2121|2138|2136|2109|2104|55440
1593180000000|2020-06-26 14:00:00|2127|2122|2110|2106|2145|2143|2105|2103|95019
1593180300000|2020-06-26 14:05:00|2108|2104|2105|2102|2114|2112|2098|2095|65813
1593180600000|2020-06-26 14:10:00|2101|2103|2101|2099|2106|2103|2084|2081|63487
1593180900000|2020-06-26 14:15:00|2100|2097|2110|2108|2125|2124|2097|2095|70335
1593181200000|2020-06-26 14:20:00|2112|2110|2101|2097|2118|2114|2087|2085|44800
1593181500000|2020-06-26 14:25:00|2103|2099|2117|2114|2118|2116|2098|2095|138077
1593181800000|2020-06-26 14:30:00|2116|2112|2107|2105|2130|2128|2105|2102|205572
1593182100000|2020-06-26 14:35:00|2106|2106|2089|2087|2109|2106|2088|2087|50616
1593182400000|2020-06-26 14:40:00|2088|2084|2093|2091|2093|2091|2075|2073|100261
1593182700000|2020-06-26 14:45:00|2092|2089|2072|2070|2094|2091|2070|2067|49797
1593183000000|2020-06-26 14:50:00|2073|2072|2072|2070|2084|2081|2063|2061|51421
1593183300000|2020-06-26 14:55:00|2071|2071|2074|2070|2083|2079|2061|2060|45212
1593183600000|2020-06-26 15:00:00|2076|2072|2078|2074|2081|2077|2064|2062|38468
1593183900000|2020-06-26 15:05:00|2076|2075|2062|2060|2076|2075|2059|2055|34692
1593184200000|2020-06-26 15:10:00|2061|2059|2052|2048|2063|2061|2046|2044|57978
1593184500000|2020-06-26 15:15:00|2051|2050|2048|2045|2059|2057|2042|2041|38349
1593184800000|2020-06-26 15:20:00|2049|2046|2061|2058|2063|2061|2047|2045|27907
1593185100000|2020-06-26 15:25:00|2059|2057|2065|2062|2065|2062|2054|2051|30269
1593185400000|2020-06-26 15:30:00|2066|2063|2068|2065|2075|2073|2058|2055|27559
1593185700000|2020-06-26 15:35:00|2070|2064|2074|2071|2078|2076|2063|2062|31031
1593186000000|2020-06-26 15:40:00|2072|2070|2059|2057|2072|2070|2053|2052|24931
1593186300000|2020-06-26 15:45:00|2058|2056|2048|2047|2059|2057|2043|2040|42803
1593186600000|2020-06-26 15:50:00|2047|2046|2031|2028|2051|2049|2030|2028|53952
1593186900000|2020-06-26 15:55:00|2032|2030|2024|2022|2042|2041|2023|2021|34988
1593187200000|2020-06-26 16:00:00|2023|2021|2017|2015|2023|2022|2011|2010|94415
1593187500000|2020-06-26 16:05:00|2018|2016|2019|2018|2020|2019|2016|2015|15433
1593187800000|2020-06-26 16:10:00|2020|2019|2034|2033|2036|2034|2020|2019|46943
1593188100000|2020-06-26 16:15:00|2033|2032|2033|2031|2038|2037|2029|2027|24227
1593188400000|2020-06-26 16:20:00|2032|2030|2051|2049|2051|2049|2018|2017|35762
1593188700000|2020-06-26 16:25:00|2050|2048|2065|2062|2065|2062|2048|2046|37095
1593189000000|2020-06-26 16:30:00|2066|2063|2062|2060|2068|2066|2052|2051|30144
1593189300000|2020-06-26 16:35:00|2061|2061|2077|2075|2079|2076|2061|2061|19976
1593189600000|2020-06-26 16:40:00|2076|2074|2072|2071|2077|2076|2064|2061|29479
1593189900000|2020-06-26 16:45:00|2071|2070|2066|2064|2079|2077|2065|2064|38363
1593190200000|2020-06-26 16:50:00|2068|2065|2067|2063|2070|2067|2061|2060|19447
1593190500000|2020-06-26 16:55:00|2066|2065|2070|2067|2070|2067|2058|2057|12773
1593190800000|2020-06-26 17:00:00|2068|2065|2070|2069|2085|2081|2065|2064|83829
1593191100000|2020-06-26 17:05:00|2071|2070|2076|2074|2079|2078|2071|2070|12351
1593191400000|2020-06-26 17:10:00|2075|2075|2073|2071|2080|2079|2072|2070|16929
1593191700000|2020-06-26 17:15:00|2074|2072|2070|2067|2075|2074|2063|2061|14530
1593192000000|2020-06-26 17:20:00|2072|2069|2073|2071|2076|2074|2070|2069|8687
1593192300000|2020-06-26 17:25:00|2072|2070|2065|2063|2076|2075|2064|2061|13581
1593192600000|2020-06-26 17:30:00|2066|2064|2069|2064|2070|2069|2057|2054|34652
1593192900000|2020-06-26 17:35:00|2067|2063|2065|2063|2071|2069|2061|2058|12761
1593193200000|2020-06-26 17:40:00|2066|2064|2067|2063|2071|2068|2062|2060|19849
1593193500000|2020-06-26 17:45:00|2066|2064|2066|2064|2067|2064|2058|2056|16904
1593193800000|2020-06-26 17:50:00|2067|2066|2066|2063|2073|2071|2062|2060|19890
1593194100000|2020-06-26 17:55:00|2065|2061|2056|2055|2065|2063|2055|2054|15658
1593194400000|2020-06-26 18:00:00|2055|2054|2054|2052|2059|2056|2050|2047|20612
1593194700000|2020-06-26 18:05:00|2055|2051|2044|2042|2055|2051|2037|2036|26311
1593195000000|2020-06-26 18:10:00|2045|2041|2040|2038|2048|2046|2038|2037|27940
1593195300000|2020-06-26 18:15:00|2039|2039|2037|2034|2042|2040|2033|2031|23571
1593195600000|2020-06-26 18:20:00|2036|2032|2028|2027|2036|2035|2028|2026|40026
1593195900000|2020-06-26 18:25:00|2029|2028|2022|2019|2030|2028|2017|2016|35806
1593196200000|2020-06-26 18:30:00|2023|2021|2025|2024|2027|2025|2016|2014|29787
1593196500000|2020-06-26 18:35:00|2024|2023|2018|2017|2028|2026|2018|2017|30248
1593196800000|2020-06-26 18:40:00|2017|2016|2021|2019|2027|2025|2017|2016|24237
1593197100000|2020-06-26 18:45:00|2020|2018|2015|2014|2021|2019|2013|2011|46784
1593197400000|2020-06-26 18:50:00|2014|2013|2024|2023|2028|2027|2014|2012|27392
1593197700000|2020-06-26 18:55:00|2023|2022|2032|2030|2032|2030|2020|2019|57143
1593198000000|2020-06-26 19:00:00|2033|2031|2032|2029|2039|2038|2032|2029|16588
1593198300000|2020-06-26 19:05:00|2033|2031|2040|2038|2042|2040|2033|2031|27307
1593198600000|2020-06-26 19:10:00|2039|2037|2043|2042|2045|2043|2035|2033|23138
1593198900000|2020-06-26 19:15:00|2044|2043|2042|2041|2047|2046|2040|2039|44859
1593199200000|2020-06-26 19:20:00|2041|2040|2037|2036|2043|2042|2036|2035|28775
1593199500000|2020-06-26 19:25:00|2036|2035|2044|2043|2045|2043|2032|2031|37575
1593199800000|2020-06-26 19:30:00|2043|2042|2034|2033|2044|2043|2033|2032|38236
1593200100000|2020-06-26 19:35:00|2033|2032|2035|2033|2037|2036|2029|2028|63190
1593200400000|2020-06-26 19:40:00|2034|2032|2053|2052|2054|2053|2033|2032|62359
1593200700000|2020-06-26 19:45:00|2052|2051|2050|2048|2056|2054|2046|2045|64049
1593201000000|2020-06-26 19:50:00|2051|2049|2064|2063|2068|2066|2051|2048|157511
1593201300000|2020-06-26 19:55:00|2065|2064|2061|2060|2069|2067|2057|2056|226796
1593437400000|2020-06-29 13:30:00|2088|2063|2076|2063|2114|2108|2064|2062|60285
1593437700000|2020-06-29 13:35:00|2072|2060|2072|2067|2100|2095|2059|2055|52701
1593438000000|2020-06-29 13:40:00|2069|2065|2069|2062|2078|2073|2048|2042|59898
1593438300000|2020-06-29 13:45:00|2070|2063|2085|2079|2087|2083|2065|2063|49166
1593438600000|2020-06-29 13:50:00|2087|2081|2105|2101|2118|2115|2081|2079|52254
1593438900000|2020-06-29 13:55:00|2103|2100|2112|2108|2135|2131|2100|2098|65301
1593439200000|2020-06-29 14:00:00|2109|2105|2138|2136|2143|2141|2103|2099|64163
1593439500000|2020-06-29 14:05:00|2140|2137|2156|2150|2162|2160|2140|2137|83334
1593439800000|2020-06-29 14:10:00|2160|2151|2156|2152|2164|2162|2144|2140|50898
1593440100000|2020-06-29 14:15:00|2154|2149|2158|2155|2165|2163|2147|2143|53713
1593440400000|2020-06-29 14:20:00|2159|2157|2168|2165|2170|2168|2150|2148|40404
1593440700000|2020-06-29 14:25:00|2166|2163|2182|2179|2184|2183|2166|2163|57119
1593441000000|2020-06-29 14:30:00|2180|2178|2197|2196|2199|2198|2176|2173|52311
1593441300000|2020-06-29 14:35:00|2198|2197|2213|2211|2213|2211|2188|2185|79184
1593441600000|2020-06-29 14:40:00|2214|2212|2188|2185|2216|2213|2188|2185|44922
1593441900000|2020-06-29 14:45:00|2189|2187|2207|2205|2209|2206|2184|2179|54637
1593442200000|2020-06-29 14:50:00|2206|2204|2194|2189|2220|2218|2194|2189|131993
1593442500000|2020-06-29 14:55:00|2192|2190|2189|2187|2192|2191|2179|2173|32686
1593442800000|2020-06-29 15:00:00|2191|2189|2178|2174|2197|2194|2178|2174|18254
1593443100000|2020-06-29 15:05:00|2180|2175|2177|2171|2181|2180|2166|2164|28555
1593443400000|2020-06-29 15:10:00|2175|2167|2177|2174|2178|2174|2159|2156|18796
1593443700000|2020-06-29 15:15:00|2175|2172|2175|2171|2175|2173|2159|2157|30845
1593444000000|2020-06-29 15:20:00|2174|2173|2172|2170|2176|2173|2161|2158|18689
1593444300000|2020-06-29 15:25:00|2173|2171|2190|2187|2196|2194|2173|2171|32743
1593444600000|2020-06-29 15:30:00|2191|2185|2196|2192|2196|2192|2176|2173|20752
1593444900000|2020-06-29 15:35:00|2195|2193|2209|2206|2210|2206|2192|2190|60590
1593445200000|2020-06-29 15:40:00|2208|2207|2204|2202|2214|2212|2202|2200|26273
1593445500000|2020-06-29 15:45:00|2206|2203|2200|2198|2208|2205|2193|2191|11729
1593445800000|2020-06-29 15:50:00|2201|2197|2189|2187|2201|2200|2189|2187|12266
1593446100000|2020-06-29 15:55:00|2190|2188|2187|2185|2193|2190|2184|2180|14475
1593446400000|2020-06-29 16:00:00|2188|2186|2197|2194|2201|2200|2188|2186|12622
1593446700000|2020-06-29 16:05:00|2198|2196|2201|2198|2201|2198|2191|2190|5023
1593447000000|2020-06-29 16:10:00|2200|2200|2203|2200|2206|2204|2199|2198|14968
1593447300000|2020-06-29 16:15:00|2202|2201|2222|2219|2223|2221|2196|2195|42797
1593447600000|2020-06-29 16:20:00|2223|2218|2217|2214|2223|2221|2215|2210|15641
1593447900000|2020-06-29 16:25:00|2215|2212|2219|2216|2219|2216|2212|2210|21768
1593448200000|2020-06-29 16:30:00|2220|2217|2234|2232|2237|2235|2220|2217|27032
1593448500000|2020-06-29 16:35:00|2233|2231|2230|2227|2236|2234|2221|2218|22076
1593448800000|2020-06-29 16:40:00|2231|2228|2237|2236|2242|2240|2230|2228|62554
1593449100000|2020-06-29 16:45:00|2238|2237|2234|2232|2239|2238|2230|2229|21155
1593449400000|2020-06-29 16:50:00|2233|2231|2244|2242|2252|2250|2232|2231|45198
1593449700000|2020-06-29 16:55:00|2245|2243|2230|2228|2245|2243|2226|2225|46391
1593450000000|2020-06-29 17:00:00|2231|2229|2220|2217|2233|2232|2213|2211|19204
1593450300000|2020-06-29 17:05:00|2221|2218|2218|2216|2222|2220|2209|2208|12045
1593450600000|2020-06-29 17:10:00|2217|2217|2229|2226|2230|2229|2217|2217|15950
1593450900000|2020-06-29 17:15:00|2228|2223|2238|2235|2239|2237|2217|2215|25796
1593451200000|2020-06-29 17:20:00|2237|2236|2247|2244|2248|2246|2237|2236|13437
1593451500000|2020-06-29 17:25:00|2248|2246|2252|2249|2256|2255|2245|2244|20138
1593451800000|2020-06-29 17:30:00|2253|2251|2247|2245|2260|2259|2244|2243|66637
1593452100000|2020-06-29 17:35:00|2248|2246|2259|2257|2262|2260|2246|2245|21510
1593452400000|2020-06-29 17:40:00|2257|2255|2246|2243|2257|2257|2244|2243|29849
1593452700000|2020-06-29 17:45:00|2245|2244|2236|2233|2248|2246|2233|2231|20326
1593453000000|2020-06-29 17:50:00|2235|2234|2236|2233|2243|2242|2232|2231|43986
1593453300000|2020-06-29 17:55:00|2237|2234|2235|2233|2243|2240|2233|2231|14620
1593453600000|2020-06-29 18:00:00|2234|2232|2243|2241|2244|2242|2233|2231|15145
1593453900000|2020-06-29 18:05:00|2242|2242|2235|2233|2246|2244|2232|2229|9336
1593454200000|2020-06-29 18:10:00|2237|2234|2235|2233|2239|2238|2234|2232|12330
1593454500000|2020-06-29 18:15:00|2236|2234|2245|2243|2252|2250|2236|2234|16231
1593454800000|2020-06-29 18:20:00|2244|2242|2245|2243|2250|2247|2241|2240|9674
1593455100000|2020-06-29 18:25:00|2246|2244|2233|2232|2248|2246|2232|2230|17744
1593455400000|2020-06-29 18:30:00|2234|2233|2228|2225|2239|2237|2226|2224|21628
1593455700000|2020-06-29 18:35:00|2229|2226|2230|2227|2233|2232|2223|2221|17857
1593456000000|2020-06-29 18:40:00|2231|2229|2238|2237|2240|2238|2229|2228|10333
1593456300000|2020-06-29 18:45:00|2239|2238|2230|2228|2243|2242|2229|2227|13690
1593456600000|2020-06-29 18:50:00|2231|2229|2228|2226|2232|2230|2220|2219|21960
1593456900000|2020-06-29 18:55:00|2227|2224|2226|2224|2231|2230|2223|2221|10288
1593457200000|2020-06-29 19:00:00|2227|2225|2222|2219|2228|2227|2216|2215|17459
1593457500000|2020-06-29 19:05:00|2220|2220|2217|2216|2222|2220|2213|2211|14799
1593457800000|2020-06-29 19:10:00|2218|2217|2214|2212|2218|2217|2205|2204|23280
1593458100000|2020-06-29 19:15:00|2215|2213|2233|2232|2234|2232|2214|2213|22197
1593458400000|2020-06-29 19:20:00|2234|2233|2240|2238|2243|2242|2233|2232|21356
1593458700000|2020-06-29 19:25:00|2241|2240|2247|2246|2249|2248|2240|2239|19568
1593459000000|2020-06-29 19:30:00|2246|2245|2255|2254|2261|2260|2245|2244|40001
1593459300000|2020-06-29 19:35:00|2254|2253|2254|2253|2262|2261|2252|2250|46823
1593459600000|2020-06-29 19:40:00|2255|2254|2250|2249|2255|2254|2242|2240|30780
1593459900000|2020-06-29 19:45:00|2251|2250|2243|2241|2256|2255|2238|2237|45182
1593460200000|2020-06-29 19:50:00|2244|2242|2267|2266|2268|2267|2242|2241|100517
1593460500000|2020-06-29 19:55:00|2268|2267|2272|2270|2274|2272|2266|2265|196666
1593523800000|2020-06-30 13:30:00|2274|2254|2272|2267|2300|2294|2261|2254|146425
1593524100000|2020-06-30 13:35:00|2277|2273|2256|2247|2309|2304|2249|2245|63648
1593524400000|2020-06-30 13:40:00|2258|2250|2243|2236|2258|2250|2215|2205|62478
1593524700000|2020-06-30 13:45:00|2238|2231|2237|2234|2273|2263|2235|2226|49019
1593525000000|2020-06-30 13:50:00|2236|2230|2239|2232|2240|2232|2215|2203|30732
1593525300000|2020-06-30 13:55:00|2240|2229|2255|2238|2255|2239|2220|2214|28093
1593525600000|2020-06-30 14:00:00|2249|2246|2257|2247|2262|2256|2242|2234|14915
1593525900000|2020-06-30 14:05:00|2254|2253|2275|2270|2275|2271|2253|2247|29739
1593526200000|2020-06-30 14:10:00|2273|2267|2241|2235|2275|2272|2235|2229|21010
1593526500000|2020-06-30 14:15:00|2237|2232|2240|2235|2257|2252|2227|2222|46068
1593526800000|2020-06-30 14:20:00|2243|2237|2257|2253|2259|2253|2233|2229|13023
1593527100000|2020-06-30 14:25:00|2262|2254|2260|2250|2267|2261|2250|2243|22706
1593527400000|2020-06-30 14:30:00|2261|2251|2252|2247|2266|2262|2251|2247|27207
1593527700000|2020-06-30 14:35:00|2255|2248|2246|2240|2260|2256|2242|2238|44709
1593528000000|2020-06-30 14:40:00|2250|2245|2255|2248|2257|2253|2247|2244|18448
1593528300000|2020-06-30 14:45:00|2253|2247|2275|2271|2278|2274|2252|2247|52695
1593528600000|2020-06-30 14:50:00|2274|2270|2290|2284|2290|2286|2267|2264|27405
1593528900000|2020-06-30 14:55:00|2292|2285|2323|2319|2323|2320|2289|2285|104303
1593529200000|2020-06-30 15:00:00|2322|2321|2336|2333|2340|2338|2319|2317|85844
1593529500000|2020-06-30 15:05:00|2338|2334|2331|2327|2348|2346|2324|2321|68183
1593529800000|2020-06-30 15:10:00|2329|2326|2329|2325|2333|2328|2318|2317|36334
1593530100000|2020-06-30 15:15:00|2330|2327|2328|2327|2336|2335|2315|2312|29955
1593530400000|2020-06-30 15:20:00|2329|2328|2334|2330|2338|2336|2327|2323|41331
1593530700000|2020-06-30 15:25:00|2335|2333|2320|2316|2336|2335|2314|2313|29841
1593531000000|2020-06-30 15:30:00|2319|2315|2301|2299|2319|2315|2300|2299|106914
1593531300000|2020-06-30 15:35:00|2302|2301|2316|2313|2316|2315|2300|2299|39049
1593531600000|2020-06-30 15:40:00|2315|2312|2320|2317|2322|2319|2307|2303|25410
1593531900000|2020-06-30 15:45:00|2322|2319|2319|2316|2328|2326|2318|2314|15445
1593532200000|2020-06-30 15:50:00|2318|2314|2317|2315|2321|2319|2314|2312|16073
1593532500000|2020-06-30 15:55:00|2316|2314|2320|2315|2323|2321|2315|2311|9394
1593532800000|2020-06-30 16:00:00|2321|2318|2322|2319|2323|2322|2310|2308|14402
1593533100000|2020-06-30 16:05:00|2323|2321|2320|2318|2323|2322|2318|2315|11109
1593533400000|2020-06-30 16:10:00|2321|2320|2325|2323|2334|2331|2321|2320|16857
1593533700000|2020-06-30 16:15:00|2326|2325|2328|2326|2333|2332|2325|2323|9719
1593534000000|2020-06-30 16:20:00|2327|2325|2330|2326|2331|2328|2324|2321|10071
1593534300000|2020-06-30 16:25:00|2331|2328|2335|2332|2337|2334|2324|2323|33973
1593534600000|2020-06-30 16:30:00|2333|2330|2325|2323|2337|2335|2324|2323|75074
1593534900000|2020-06-30 16:35:00|2324|2324|2325|2324|2331|2327|2324|2323|27626
1593535200000|2020-06-30 16:40:00|2324|2323|2324|2323|2326|2325|2324|2323|74307
1593535500000|2020-06-30 16:45:00|2323|2321|2291|2287|2323|2321|2287|2284|112250
1593535800000|2020-06-30 16:50:00|2289|2286|2295|2293|2300|2299|2283|2281|26822
1593536100000|2020-06-30 16:55:00|2296|2295|2284|2280|2299|2298|2284|2280|19111
1593536400000|2020-06-30 17:00:00|2282|2281|2282|2280|2295|2291|2279|2276|14059
1593536700000|2020-06-30 17:05:00|2284|2281|2282|2278|2292|2288|2275|2272|22291
1593537000000|2020-06-30 17:10:00|2284|2281|2279|2275|2284|2281|2273|2271|9920
1593537300000|2020-06-30 17:15:00|2277|2272|2280|2277|2287|2283|2272|2271|20114
1593537600000|2020-06-30 17:20:00|2282|2278|2282|2280|2291|2288|2279|2277|10706
1593537900000|2020-06-30 17:25:00|2281|2281|2287|2285|2287|2285|2277|2275|14963
1593538200000|2020-06-30 17:30:00|2286|2284|2283|2282|2290|2287|2282|2280|25588
1593538500000|2020-06-30 17:35:00|2282|2280|2288|2285|2288|2286|2280|2278|13321
1593538800000|2020-06-30 17:40:00|2287|2287|2285|2283|2287|2287|2283|2282|15346
1593539100000|2020-06-30 17:45:00|2287|2284|2293|2292|2293|2292|2281|2278|26456
1593539400000|2020-06-30 17:50:00|2292|2291|2289|2287|2293|2291|2277|2275|26968
1593539700000|2020-06-30 17:55:00|2290|2288|2293|2291|2295|2294|2288|2287|18697
1593540000000|2020-06-30 18:00:00|2294|2292|2287|2286|2294|2292|2277|2274|27496
1593540300000|2020-06-30 18:05:00|2290|2287|2290|2287|2290|2287|2281|2279|16811
1593540600000|2020-06-30 18:10:00|2288|2286|2288|2285|2294|2290|2285|2281|26355
1593540900000|2020-06-30 18:15:00|2289|2286|2298|2297|2304|2300|2286|2285|32568
1593541200000|2020-06-30 18:20:00|2297|2296|2312|2309|2312|2309|2296|2295|34451
1593541500000|2020-06-30 18:25:00|2313|2310|2314|2312|2314|2312|2302|2300|29735
1593541800000|2020-06-30 18:30:00|2315|2313|2303|2301|2317|2316|2300|2299|23701
1593542100000|2020-06-30 18:35:00|2302|2300|2301|2299|2305|2304|2295|2294|18552
1593542400000|2020-06-30 18:40:00|2302|2301|2305|2302|2305|2303|2297|2296|23523
1593542700000|2020-06-30 18:45:00|2303|2303|2296|2294|2307|2305|2295|2294|18024
1593543000000|2020-06-30 18:50:00|2297|2295|2299|2296|2299|2297|2295|2294|12651
1593543300000|2020-06-30 18:55:00|2297|2297|2294|2293|2297|2297|2285|2283|33990
1593543600000|2020-06-30 19:00:00|2295|2294|2276|2274|2295|2294|2275|2274|25408
1593543900000|2020-06-30 19:05:00|2277|2275|2278|2275|2282|2281|2268|2265|34454
1593544200000|2020-06-30 19:10:00|2277|2276|2283|2282|2283|2282|2275|2274|14914
1593544500000|2020-06-30 19:15:00|2282|2281|2297|2296|2299|2297|2278|2276|23001
1593544800000|2020-06-30 19:20:00|2298|2297|2292|2290|2299|2297|2288|2287|22347
1593545100000|2020-06-30 19:25:00|2291|2291|2288|2287|2297|2296|2288|2285|18979
1593545400000|2020-06-30 19:30:00|2287|2286|2299|2297|2299|2298|2282|2281|42732
1593545700000|2020-06-30 19:35:00|2298|2298|2290|2289|2299|2298|2289|2288|29779
1593546000000|2020-06-30 19:40:00|2291|2290|2288|2286|2295|2294|2284|2282|29043
1593546300000|2020-06-30 19:45:00|2287|2287|2285|2284|2290|2289|2278|2277|36161
1593546600000|2020-06-30 19:50:00|2286|2285|2297|2295|2299|2297|2286|2285|89359
1593546900000|2020-06-30 19:55:00|2298|2296|2287|2286|2299|2298|2281|2280|207136
1593610200000|2020-07-01 13:30:00|2338|2327|2386|2380|2390|2388|2324|2311|75030
1593610500000|2020-07-01 13:35:00|2387|2386|2398|2391|2436|2432|2381|2377|126486
1593610800000|2020-07-01 13:40:00|2397|2390|2403|2396|2427|2423|2394|2390|88038
1593611100000|2020-07-01 13:45:00|2400|2392|2380|2374|2408|2405|2370|2366|89477
1593611400000|2020-07-01 13:50:00|2382|2376|2374|2370|2402|2399|2370|2367|64001
1593611700000|2020-07-01 13:55:00|2376|2371|2356|2351|2376|2371|2332|2329|65338
1593612000000|2020-07-01 14:00:00|2357|2353|2349|2345|2369|2367|2346|2343|45187
1593612300000|2020-07-01 14:05:00|2353|2346|2350|2348|2358|2353|2334|2331|32793
1593612600000|2020-07-01 14:10:00|2351|2349|2382|2380|2387|2384|2347|2345|69447
1593612900000|2020-07-01 14:15:00|2384|2381|2366|2359|2387|2383|2358|2355|41440
1593613200000|2020-07-01 14:20:00|2367|2361|2343|2340|2368|2364|2335|2333|19483
1593613500000|2020-07-01 14:25:00|2345|2344|2329|2325|2348|2346|2315|2313|101447
1593613800000|2020-07-01 14:30:00|2328|2323|2315|2311|2346|2343|2315|2311|37903
1593614100000|2020-07-01 14:35:00|2317|2312|2307|2304|2317|2312|2293|2291|66547
1593614400000|2020-07-01 14:40:00|2308|2306|2288|2284|2311|2306|2277|2275|34029
1593614700000|2020-07-01 14:45:00|2286|2282|2270|2268|2286|2283|2267|2264|38864
1593615000000|2020-07-01 14:50:00|2268|2266|2279|2276|2287|2284|2264|2262|51393
1593615300000|2020-07-01 14:55:00|2278|2275|2288|2284|2289|2285|2269|2267|19631
1593615600000|2020-07-01 15:00:00|2289|2282|2267|2264|2289|2282|2262|2259|23895
1593615900000|2020-07-01 15:05:00|2269|2265|2275|2271|2278|2275|2266|2264|15066
1593616200000|2020-07-01 15:10:00|2271|2269|2264|2262|2271|2269|2253|2251|41606
1593616500000|2020-07-01 15:15:00|2263|2260|2252|2249|2270|2266|2249|2245|31977
1593616800000|2020-07-01 15:20:00|2253|2252|2254|2250|2262|2259|2249|2244|44091
1593617100000|2020-07-01 15:25:00|2253|2251|2252|2249|2254|2252|2232|2230|51577
1593617400000|2020-07-01 15:30:00|2253|2248|2268|2265|2268|2265|2249|2246|16163
1593617700000|2020-07-01 15:35:00|2267|2263|2265|2263|2269|2267|2255|2252|18231
1593618000000|2020-07-01 15:40:00|2266|2264|2269|2267|2270|2269|2256|2255|18452
1593618300000|2020-07-01 15:45:00|2268|2265|2264|2260|2276|2273|2258|2255|20137
1593618600000|2020-07-01 15:50:00|2266|2262|2264|2260|2267|2265|2254|2253|19644
1593618900000|2020-07-01 15:55:00|2262|2261|2271|2269|2271|2269|2257|2255|7851
1593619200000|2020-07-01 16:00:00|2273|2270|2278|2274|2279|2277|2267|2266|30493
1593619500000|2020-07-01 16:05:00|2279|2275|2292|2289|2297|2294|2278|2275|27315
1593619800000|2020-07-01 16:10:00|2294|2290|2318|2315|2319|2315|2294|2290|25908
1593620100000|2020-07-01 16:15:00|2319|2314|2317|2315|2320|2317|2310|2308|39493
1593620400000|2020-07-01 16:20:00|2316|2314|2308|2305|2321|2319|2305|2303|23584
1593620700000|2020-07-01 16:25:00|2310|2307|2296|2294|2317|2314|2295|2293|15833
1593621000000|2020-07-01 16:30:00|2295|2293|2296|2292|2309|2306|2293|2292|24559
1593621300000|2020-07-01 16:35:00|2295|2294|2294|2292|2302|2300|2288|2284|9772
1593621600000|2020-07-01 16:40:00|2296|2294|2299|2296|2308|2304|2296|2293|12473
1593621900000|2020-07-01 16:45:00|2295|2294|2286|2284|2297|2295|2285|2281|17391
1593622200000|2020-07-01 16:50:00|2288|2285|2275|2272|2289|2287|2273|2272|23860
1593622500000|2020-07-01 16:55:00|2276|2273|2278|2276|2283|2281|2269|2266|25325
1593622800000|2020-07-01 17:00:00|2279|2274|2274|2272|2279|2274|2268|2266|7010
1593623100000|2020-07-01 17:05:00|2275|2273|2263|2260|2275|2274|2260|2258|10344
1593623400000|2020-07-01 17:10:00|2264|2261|2268|2265|2269|2267|2263|2260|9510
1593623700000|2020-07-01 17:15:00|2266|2263|2254|2252|2266|2264|2249|2247|16052
1593624000000|2020-07-01 17:20:00|2255|2253|2262|2260|2264|2262|2250|2247|20133
1593624300000|2020-07-01 17:25:00|2263|2261|2250|2247|2263|2262|2249|2247|12779
1593624600000|2020-07-01 17:30:00|2248|2246|2242|2239|2251|2249|2240|2238|20616
1593624900000|2020-07-01 17:35:00|2240|2238|2250|2248|2253|2251|2240|2236|24434
1593625200000|2020-07-01 17:40:00|2249|2247|2241|2238|2249|2248|2239|2238|33708
1593625500000|2020-07-01 17:45:00|2240|2239|2248|2245|2248|2245|2235|2234|21679
1593625800000|2020-07-01 17:50:00|2247|2246|2247|2245|2253|2252|2245|2243|19650
1593626100000|2020-07-01 17:55:00|2248|2246|2256|2254|2256|2254|2245|2244|18952
1593626400000|2020-07-01 18:00:00|2257|2255|2256|2253|2268|2264|2254|2251|65641
1593626700000|2020-07-01 18:05:00|2257|2255|2253|2249|2259|2256|2247|2245|14128
1593627000000|2020-07-01 18:10:00|2252|2251|2269|2265|2269|2267|2250|2249|24161
1593627300000|2020-07-01 18:15:00|2268|2267|2260|2258|2270|2269|2256|2255|16971
1593627600000|2020-07-01 18:20:00|2259|2257|2249|2246|2260|2258|2246|2245|19283
1593627900000|2020-07-01 18:25:00|2247|2245|2243|2242|2247|2245|2241|2240|40117
1593628200000|2020-07-01 18:30:00|2244|2243|2238|2236|2247|2245|2236|2234|17084
1593628500000|2020-07-01 18:35:00|2237|2234|2229|2227|2237|2236|2228|2225|14826
1593628800000|2020-07-01 18:40:00|2231|2229|2223|2221|2231|2230|2222|2221|16215
1593629100000|2020-07-01 18:45:00|2222|2219|2228|2226|2228|2226|2219|2218|17438
1593629400000|2020-07-01 18:50:00|2227|2225|2231|2229|2232|2231|2226|2225|14601
1593629700000|2020-07-01 18:55:00|2230|2228|2229|2228|2231|2230|2225|2224|16247
1593630000000|2020-07-01 19:00:00|2230|2229|2236|2233|2236|2233|2220|2218|40128
1593630300000|2020-07-01 19:05:00|2235|2235|2236|2233|2244|2242|2231|2230|25713
1593630600000|2020-07-01 19:10:00|2237|2235|2230|2228|2240|2239|2226|2224|21683
1593630900000|2020-07-01 19:15:00|2231|2229|2230|2228|2232|2231|2225|2223|28924
1593631200000|2020-07-01 19:20:00|2231|2229|2238|2236|2240|2238|2230|2228|21356
1593631500000|2020-07-01 19:25:00|2239|2237|2238|2237|2243|2242|2235|2232|33272
1593631800000|2020-07-01 19:30:00|2240|2238|2240|2239|2246|2245|2236|2234|22110
1593632100000|2020-07-01 19:35:00|2241|2240|2245|2243|2246|2244|2239|2238|47019
1593632400000|2020-07-01 19:40:00|2246|2244|2247|2246|2249|2248|2244|2243|38060
1593632700000|2020-07-01 19:45:00|2246|2245|2255|2254|2255|2254|2243|2241|32711
1593633000000|2020-07-01 19:50:00|2257|2255|2249|2248|2259|2258|2244|2243|88777
1593633300000|2020-07-01 19:55:00|2250|2249|2248|2247|2250|2249|2241|2239|263214
1593696600000|2020-07-02 13:30:00|2548|2542|2744|2739|2749|2740|2505|2501|913791
1593696900000|2020-07-02 13:35:00|2743|2736|2729|2727|2744|2743|2671|2666|658994
1593697200000|2020-07-02 13:40:00|2728|2725|2687|2682|2771|2768|2673|2671|619191
1593697500000|2020-07-02 13:45:00|2691|2681|2798|2791|2830|2824|2679|2675|769160
1593697800000|2020-07-02 13:50:00|2802|2792|2823|2820|2910|2904|2791|2788|1034001
1593698100000|2020-07-02 13:55:00|2821|2819|2876|2872|2880|2878|2818|2815|415052
1593698400000|2020-07-02 14:00:00|2880|2873|2800|2796|2880|2875|2791|2786|386304
1593698700000|2020-07-02 14:05:00|2802|2797|2784|2781|2824|2823|2777|2775|278106
1593699000000|2020-07-02 14:10:00|2786|2782|2746|2742|2789|2788|2735|2733|391011
1593699300000|2020-07-02 14:15:00|2743|2740|2715|2713|2755|2754|2706|2703|324429
1593699600000|2020-07-02 14:20:00|2717|2714|2686|2684|2732|2729|2683|2681|230723
1593699900000|2020-07-02 14:25:00|2685|2683|2663|2659|2689|2686|2655|2653|284391
1593700200000|2020-07-02 14:30:00|2662|2660|2665|2662|2683|2680|2643|2642|310864
1593700500000|2020-07-02 14:35:00|2664|2660|2670|2668|2696|2694|2660|2654|324917
1593700800000|2020-07-02 14:40:00|2672|2669|2673|2667|2720|2719|2669|2667|500562
1593701100000|2020-07-02 14:45:00|2670|2669|2678|2676|2685|2684|2657|2655|190839
1593701400000|2020-07-02 14:50:00|2677|2675|2670|2666|2686|2684|2655|2651|150222
1593701700000|2020-07-02 14:55:00|2665|2665|2644|2641|2681|2679|2637|2634|120469
1593702000000|2020-07-02 15:00:00|2646|2642|2645|2642|2670|2667|2636|2634|116620
1593702300000|2020-07-02 15:05:00|2646|2644|2663|2661|2668|2665|2646|2640|122654
1593702600000|2020-07-02 15:10:00|2665|2660|2631|2629|2665|2663|2629|2627|105604
1593702900000|2020-07-02 15:15:00|2633|2630|2648|2645|2648|2645|2604|2600|198844
1593703200000|2020-07-02 15:20:00|2644|2642|2670|2668|2674|2671|2643|2642|146061
1593703500000|2020-07-02 15:25:00|2671|2669|2675|2672|2678|2675|2657|2652|101914
1593703800000|2020-07-02 15:30:00|2674|2671|2691|2686|2695|2692|2668|2664|114202
1593704100000|2020-07-02 15:35:00|2687|2685|2663|2661|2687|2685|2657|2655|72628
1593704400000|2020-07-02 15:40:00|2662|2662|2675|2672|2678|2676|2659|2657|59830
1593704700000|2020-07-02 15:45:00|2673|2671|2666|2665|2679|2676|2665|2662|43640
1593705000000|2020-07-02 15:50:00|2667|2664|2653|2651|2667|2666|2639|2637|52411
1593705300000|2020-07-02 15:55:00|2655|2652|2621|2619|2658|2655|2621|2617|76718
1593705600000|2020-07-02 16:00:00|2622|2620|2615|2612|2625|2622|2606|2603|91336
1593705900000|2020-07-02 16:05:00|2616|2611|2614|2611|2619|2616|2597|2595|87436
1593706200000|2020-07-02 16:10:00|2615|2613|2641|2637|2641|2639|2614|2611|77971
1593706500000|2020-07-02 16:15:00|2638|2636|2633|2631|2641|2640|2624|2621|79103
1593706800000|2020-07-02 16:20:00|2632|2632|2643|2641|2646|2644|2622|2621|67132
1593707100000|2020-07-02 16:25:00|2642|2642|2663|2661|2680|2676|2642|2642|152036
1593707400000|2020-07-02 16:30:00|2664|2663|2652|2649|2664|2663|2643|2642|60226
1593707700000|2020-07-02 16:35:00|2653|2650|2621|2619|2654|2652|2619|2617|61411
1593708000000|2020-07-02 16:40:00|2622|2620|2613|2611|2627|2626|2612|2610|35380
1593708300000|2020-07-02 16:45:00|2612|2610|2626|2623|2629|2625|2611|2609|53192
1593708600000|2020-07-02 16:50:00|2629|2625|2636|2633|2642|2639|2626|2624|78472
1593708900000|2020-07-02 16:55:00|2637|2634|2625|2623|2644|2641|2619|2616|54038
1593709200000|2020-07-02 17:00:00|2628|2624|2633|2632|2635|2633|2626|2623|21935
1593709500000|2020-07-02 17:05:00|2634|2630|2628|2625|2638|2637|2622|2619|33310
1593709800000|2020-07-02 17:10:00|2629|2627|2641|2639|2645|2644|2628|2627|30872
1593710100000|2020-07-02 17:15:00|2642|2640|2637|2636|2646|2645|2635|2633|55339
1593710400000|2020-07-02 17:20:00|2638|2637|2639|2638|2643|2641|2630|2628|65690
1593710700000|2020-07-02 17:25:00|2638|2637|2628|2627|2638|2637|2621|2619|60067
1593711000000|2020-07-02 17:30:00|2627|2626|2627|2626|2633|2632|2625|2623|22346
1593711300000|2020-07-02 17:35:00|2626|2625|2614|2613|2626|2625|2606|2604|52983
1593711600000|2020-07-02 17:40:00|2615|2612|2603|2602|2615|2612|2600|2599|49742
1593711900000|2020-07-02 17:45:00|2604|2601|2599|2598|2604|2602|2593|2591|88626
1593712200000|2020-07-02 17:50:00|2598|2597|2596|2593|2600|2598|2582|2581|73254
1593712500000|2020-07-02 17:55:00|2594|2594|2590|2589|2598|2596|2584|2582|54443
1593712800000|2020-07-02 18:00:00|2589|2588|2582|2581|2592|2591|2581|2580|71492
1593713100000|2020-07-02 18:05:00|2581|2580|2574|2572|2582|2580|2572|2571|77868
1593713400000|2020-07-02 18:10:00|2573|2573|2582|2581|2584|2583|2567|2565|69642
1593713700000|2020-07-02 18:15:00|2581|2580|2555|2553|2581|2580|2553|2552|55208
1593714000000|2020-07-02 18:20:00|2554|2554|2568|2566|2570|2568|2549|2548|115390
1593714300000|2020-07-02 18:25:00|2567|2565|2551|2549|2570|2569|2550|2549|126093
1593714600000|2020-07-02 18:30:00|2549|2548|2549|2547|2562|2561|2540|2538|100738
1593714900000|2020-07-02 18:35:00|2548|2545|2547|2544|2562|2560|2544|2543|62374
1593715200000|2020-07-02 18:40:00|2545|2543|2534|2531|2552|2549|2528|2526|88880
1593715500000|2020-07-02 18:45:00|2532|2530|2548|2545|2554|2552|2532|2530|67070
1593715800000|2020-07-02 18:50:00|2547|2544|2549|2547|2558|2557|2545|2544|58549
1593716100000|2020-07-02 18:55:00|2550|2548|2547|2544|2550|2549|2542|2540|57013
1593716400000|2020-07-02 19:00:00|2546|2545|2551|2550|2552|2550|2536|2535|101250
1593716700000|2020-07-02 19:05:00|2552|2551|2546|2544|2557|2556|2543|2542|41791
1593717000000|2020-07-02 19:10:00|2545|2543|2561|2560|2561|2560|2544|2543|72119
1593717300000|2020-07-02 19:15:00|2562|2561|2575|2572|2577|2576|2560|2559|131667
1593717600000|2020-07-02 19:20:00|2576|2574|2580|2579|2586|2584|2572|2571|107553
1593717900000|2020-07-02 19:25:00|2579|2577|2603|2601|2604|2603|2574|2571|132259
1593718200000|2020-07-02 19:30:00|2604|2602|2623|2620|2656|2654|2604|2602|369593
1593718500000|2020-07-02 19:35:00|2621|2618|2594|2593|2624|2623|2593|2591|166322
1593718800000|2020-07-02 19:40:00|2593|2592|2592|2590|2607|2606|2580|2579|127433
1593719100000|2020-07-02 19:45:00|2590|2591|2601|2599|2605|2604|2585|2583|99937
1593719400000|2020-07-02 19:50:00|2599|2598|2592|2590|2599|2598|2575|2573|185348
1593719700000|2020-07-02 19:55:00|2591|2589|2594|2592|2595|2594|2585|2584|226464
1594042200000|2020-07-06 13:30:00|2757|2751|2721|2712|2758|2753|2684|2683|245476
1594042500000|2020-07-06 13:35:00|2720|2713|2715|2708|2721|2715|2669|2665|151742
1594042800000|2020-07-06 13:40:00|2718|2711|2706|2701|2736|2728|2671|2667|171221
1594043100000|2020-07-06 13:45:00|2709|2703|2759|2756|2759|2758|2709|2703|185698
1594043400000|2020-07-06 13:50:00|2758|2755|2748|2744|2775|2774|2736|2733|163115
1594043700000|2020-07-06 13:55:00|2750|2747|2765|2759|2775|2771|2747|2746|107902
1594044000000|2020-07-06 14:00:00|2767|2763|2707|2704|2773|2770|2705|2702|86622
1594044300000|2020-07-06 14:05:00|2708|2706|2692|2688|2709|2706|2685|2682|95205
1594044600000|2020-07-06 14:10:00|2695|2691|2660|2655|2697|2693|2654|2651|96460
1594044900000|2020-07-06 14:15:00|2657|2654|2662|2660|2681|2678|2647|2645|102404
1594045200000|2020-07-06 14:20:00|2661|2659|2654|2650|2664|2661|2646|2643|48705
1594045500000|2020-07-06 14:25:00|2653|2653|2665|2662|2671|2670|2643|2642|61543
1594045800000|2020-07-06 14:30:00|2663|2661|2675|2670|2675|2670|2650|2644|45799
1594046100000|2020-07-06 14:35:00|2673|2668|2683|2680|2688|2686|2668|2666|60911
1594046400000|2020-07-06 14:40:00|2682|2679|2671|2667|2689|2687|2663|2660|24144
1594046700000|2020-07-06 14:45:00|2670|2665|2687|2684|2690|2686|2667|2663|23830
1594047000000|2020-07-06 14:50:00|2690|2686|2669|2666|2690|2688|2666|2664|28797
1594047300000|2020-07-06 14:55:00|2668|2667|2679|2675|2679|2675|2659|2656|44573
1594047600000|2020-07-06 15:00:00|2680|2677|2691|2688|2693|2691|2670|2668|67470
1594047900000|2020-07-06 15:05:00|2689|2687|2680|2678|2691|2688|2676|2674|38152
1594048200000|2020-07-06 15:10:00|2679|2675|2680|2677|2688|2687|2676|2675|54270
1594048500000|2020-07-06 15:15:00|2679|2678|2678|2674|2680|2678|2669|2666|34018
1594048800000|2020-07-06 15:20:00|2679|2676|2674|2672|2681|2679|2667|2666|39783
1594049100000|2020-07-06 15:25:00|2675|2673|2661|2659|2684|2684|2657|2656|88134
1594049400000|2020-07-06 15:30:00|2660|2658|2658|2655|2666|2662|2654|2650|39134
1594049700000|2020-07-06 15:35:00|2659|2656|2675|2672|2678|2676|2659|2656|35098
1594050000000|2020-07-06 15:40:00|2673|2671|2672|2669|2679|2678|2669|2665|15193
1594050300000|2020-07-06 15:45:00|2670|2667|2666|2664|2682|2680|2666|2663|24362
1594050600000|2020-07-06 15:50:00|2667|2663|2638|2636|2668|2664|2634|2633|54740
1594050900000|2020-07-06 15:55:00|2637|2635|2636|2633|2642|2639|2630|2625|28211
1594051200000|2020-07-06 16:00:00|2637|2634|2633|2628|2646|2642|2631|2628|45646
1594051500000|2020-07-06 16:05:00|2629|2627|2631|2628|2634|2633|2626|2624|29520
1594051800000|2020-07-06 16:10:00|2629|2627|2636|2633|2641|2639|2624|2622|50207
1594052100000|2020-07-06 16:15:00|2637|2634|2630|2629|2644|2642|2629|2627|74830
1594052400000|2020-07-06 16:20:00|2629|2628|2644|2642|2650|2647|2626|2625|79806
1594052700000|2020-07-06 16:25:00|2642|2641|2656|2654|2665|2663|2642|2637|38151
1594053000000|2020-07-06 16:30:00|2658|2655|2667|2665|2667|2665|2655|2654|54666
1594053300000|2020-07-06 16:35:00|2669|2666|2671|2668|2671|2670|2663|2662|24405
1594053600000|2020-07-06 16:40:00|2670|2667|2671|2668|2672|2670|2666|2664|21354
1594053900000|2020-07-06 16:45:00|2672|2670|2666|2663|2673|2671|2666|2663|35730
1594054200000|2020-07-06 16:50:00|2665|2664|2668|2667|2669|2667|2654|2653|22780
1594054500000|2020-07-06 16:55:00|2669|2668|2670|2668|2672|2670|2666|2661|23545
1594054800000|2020-07-06 17:00:00|2671|2669|2663|2661|2674|2671|2661|2660|18206
1594055100000|2020-07-06 17:05:00|2662|2662|2659|2656|2663|2662|2649|2647|10110
1594055400000|2020-07-06 17:10:00|2660|2658|2664|2662|2667|2666|2660|2658|11822
1594055700000|2020-07-06 17:15:00|2663|2660|2669|2667|2670|2668|2662|2660|10566
1594056000000|2020-07-06 17:20:00|2668|2665|2667|2663|2673|2670|2664|2661|37151
1594056300000|2020-07-06 17:25:00|2668|2666|2671|2669|2673|2672|2667|2664|21462
1594056600000|2020-07-06 17:30:00|2670|2668|2670|2669|2673|2672|2667|2666|71757
1594056900000|2020-07-06 17:35:00|2671|2670|2668|2664|2672|2671|2664|2661|28123
1594057200000|2020-07-06 17:40:00|2666|2663|2670|2665|2670|2669|2664|2662|6006
1594057500000|2020-07-06 17:45:00|2668|2666|2690|2688|2690|2688|2668|2666|50250
1594057800000|2020-07-06 17:50:00|2691|2689|2678|2675|2694|2692|2676|2673|84783
1594058100000|2020-07-06 17:55:00|2679|2676|2680|2677|2688|2687|2678|2675|47390
1594058400000|2020-07-06 18:00:00|2678|2676|2673|2670|2678|2676|2669|2668|15114
1594058700000|2020-07-06 18:05:00|2672|2671|2670|2668|2673|2672|2666|2664|9952
1594059000000|2020-07-06 18:10:00|2671|2667|2673|2670|2680|2679|2671|2667|17136
1594059300000|2020-07-06 18:15:00|2674|2668|2650|2647|2675|2673|2649|2647|26918
1594059600000|2020-07-06 18:20:00|2649|2649|2652|2649|2655|2654|2644|2641|27001
1594059900000|2020-07-06 18:25:00|2654|2651|2666|2664|2667|2664|2652|2651|26818
1594060200000|2020-07-06 18:30:00|2665|2662|2649|2646|2670|2668|2637|2635|81258
1594060500000|2020-07-06 18:35:00|2651|2647|2654|2652|2657|2654|2649|2646|20854
1594060800000|2020-07-06 18:40:00|2653|2651|2648|2646|2653|2652|2640|2637|24118
1594061100000|2020-07-06 18:45:00|2647|2645|2658|2656|2658|2657|2644|2642|8114
1594061400000|2020-07-06 18:50:00|2657|2655|2670|2667|2671|2669|2653|2650|21020
1594061700000|2020-07-06 18:55:00|2671|2669|2676|2674|2677|2676|2668|2666|26593
1594062000000|2020-07-06 19:00:00|2674|2673|2683|2681|2687|2686|2674|2673|37053
1594062300000|2020-07-06 19:05:00|2684|2682|2700|2698|2704|2703|2684|2682|36079
1594062600000|2020-07-06 19:10:00|2701|2699|2699|2697|2702|2700|2690|2687|33516
1594062900000|2020-07-06 19:15:00|2698|2696|2690|2689|2699|2696|2687|2686|30168
1594063200000|2020-07-06 19:20:00|2691|2690|2691|2690|2695|2693|2689|2688|32093
1594063500000|2020-07-06 19:25:00|2690|2688|2689|2688|2690|2689|2686|2685|16084
1594063800000|2020-07-06 19:30:00|2690|2689|2687|2686|2690|2689|2681|2680|30285
1594064100000|2020-07-06 19:35:00|2688|2687|2686|2685|2690|2689|2683|2683|28688
1594064400000|2020-07-06 19:40:00|2687|2684|2689|2687|2692|2691|2686|2684|45366
1594064700000|2020-07-06 19:45:00|2690|2688|2690|2688|2691|2690|2686|2685|30158
1594065000000|2020-07-06 19:50:00|2691|2689|2694|2693|2698|2697|2684|2682|98937
1594065300000|2020-07-06 19:55:00|2693|2692|2692|2691|2699|2697|2691|2689|100492
1594128600000|2020-07-07 13:30:00|2620|2610|2635|2630|2649|2643|2610|2605|60773
1594128900000|2020-07-07 13:35:00|2634|2625|2597|2590|2645|2640|2585|2581|84820
1594129200000|2020-07-07 13:40:00|2599|2592|2591|2587|2614|2608|2584|2579|35654
1594129500000|2020-07-07 13:45:00|2589|2584|2590|2585|2604|2600|2585|2582|52363
1594129800000|2020-07-07 13:50:00|2588|2582|2594|2589|2608|2601|2570|2568|105737
1594130100000|2020-07-07 13:55:00|2592|2590|2586|2581|2592|2590|2583|2577|80494
1594130400000|2020-07-07 14:00:00|2587|2583|2588|2586|2588|2587|2573|2570|63949
1594130700000|2020-07-07 14:05:00|2587|2587|2572|2569|2588|2587|2564|2562|109599
1594131000000|2020-07-07 14:10:00|2574|2571|2586|2585|2586|2585|2571|2569|105600
1594131300000|2020-07-07 14:15:00|2585|2584|2579|2576|2586|2585|2576|2574|55332
1594131600000|2020-07-07 14:20:00|2578|2578|2584|2582|2585|2584|2569|2566|33233
1594131900000|2020-07-07 14:25:00|2583|2581|2580|2578|2586|2585|2578|2576|59146
1594132200000|2020-07-07 14:30:00|2579|2577|2568|2566|2579|2577|2561|2560|46238
1594132500000|2020-07-07 14:35:00|2567|2564|2550|2549|2568|2565|2548|2546|52490
1594132800000|2020-07-07 14:40:00|2549|2547|2546|2544|2557|2554|2544|2541|59681
1594133100000|2020-07-07 14:45:00|2544|2541|2560|2557|2560|2557|2531|2526|113742
1594133400000|2020-07-07 14:50:00|2558|2556|2566|2564|2566|2565|2555|2553|62537
1594133700000|2020-07-07 14:55:00|2565|2563|2565|2563|2566|2565|2561|2557|25827
1594134000000|2020-07-07 15:00:00|2564|2562|2549|2547|2565|2562|2539|2537|31822
1594134300000|2020-07-07 15:05:00|2550|2548|2553|2550|2555|2554|2544|2543|35170
1594134600000|2020-07-07 15:10:00|2552|2551|2583|2579|2588|2587|2552|2548|67429
1594134900000|2020-07-07 15:15:00|2585|2581|2583|2581|2585|2583|2574|2571|32527
1594135200000|2020-07-07 15:20:00|2584|2582|2586|2583|2596|2593|2580|2578|22437
1594135500000|2020-07-07 15:25:00|2589|2585|2588|2583|2591|2589|2582|2579|17751
1594135800000|2020-07-07 15:30:00|2586|2585|2581|2578|2588|2585|2579|2576|16182
1594136100000|2020-07-07 15:35:00|2579|2577|2579|2575|2589|2588|2571|2570|20926
1594136400000|2020-07-07 15:40:00|2577|2572|2575|2573|2579|2577|2572|2570|15483
1594136700000|2020-07-07 15:45:00|2574|2571|2592|2591|2598|2595|2570|2567|54765
1594137000000|2020-07-07 15:50:00|2591|2590|2580|2577|2594|2593|2580|2577|18421
1594137300000|2020-07-07 15:55:00|2579|2578|2582|2579|2587|2586|2574|2572|13003
1594137600000|2020-07-07 16:00:00|2581|2582|2579|2577|2588|2586|2575|2574|13240
1594137900000|2020-07-07 16:05:00|2580|2576|2596|2594|2601|2600|2580|2576|26710
1594138200000|2020-07-07 16:10:00|2595|2593|2594|2591|2599|2596|2591|2590|11034
1594138500000|2020-07-07 16:15:00|2593|2592|2609|2607|2610|2608|2593|2592|23097
1594138800000|2020-07-07 16:20:00|2608|2608|2599|2596|2609|2608|2596|2595|22599
1594139100000|2020-07-07 16:25:00|2598|2598|2605|2603|2609|2607|2598|2598|15054
1594139400000|2020-07-07 16:30:00|2606|2604|2621|2619|2627|2624|2606|2604|43938
1594139700000|2020-07-07 16:35:00|2620|2618|2622|2619|2629|2626|2617|2614|22731
1594140000000|2020-07-07 16:40:00|2620|2618|2626|2625|2626|2625|2616|2613|17182
1594140300000|2020-07-07 16:45:00|2627|2626|2622|2619|2630|2627|2619|2617|24473
1594140600000|2020-07-07 16:50:00|2620|2621|2609|2608|2623|2621|2607|2605|15355
1594140900000|2020-07-07 16:55:00|2610|2609|2620|2617|2622|2621|2610|2607|11645
1594141200000|2020-07-07 17:00:00|2619|2618|2621|2620|2628|2626|2618|2616|11765
1594141500000|2020-07-07 17:05:00|2622|2621|2615|2612|2625|2623|2608|2606|16363
1594141800000|2020-07-07 17:10:00|2614|2611|2607|2605|2616|2614|2605|2602|9792
1594142100000|2020-07-07 17:15:00|2608|2606|2609|2606|2613|2611|2608|2606|11943
1594142400000|2020-07-07 17:20:00|2607|2604|2606|2602|2608|2607|2603|2602|10554
1594142700000|2020-07-07 17:25:00|2605|2603|2609|2607|2613|2610|2603|2601|13151
1594143000000|2020-07-07 17:30:00|2607|2606|2617|2615|2620|2616|2605|2603|10357
1594143300000|2020-07-07 17:35:00|2618|2616|2620|2618|2621|2619|2613|2611|15100
1594143600000|2020-07-07 17:40:00|2619|2617|2622|2620|2623|2621|2617|2616|7172
1594143900000|2020-07-07 17:45:00|2621|2621|2619|2618|2624|2623|2619|2618|18433
1594144200000|2020-07-07 17:50:00|2620|2619|2617|2615|2623|2622|2615|2614|9466
1594144500000|2020-07-07 17:55:00|2618|2617|2620|2617|2625|2623|2614|2611|13398
1594144800000|2020-07-07 18:00:00|2622|2620|2609|2607|2623|2622|2609|2605|9693
1594145100000|2020-07-07 18:05:00|2608|2606|2604|2603|2612|2611|2604|2603|11643
1594145400000|2020-07-07 18:10:00|2605|2604|2605|2604|2607|2605|2600|2597|31247
1594145700000|2020-07-07 18:15:00|2606|2605|2606|2604|2611|2609|2605|2602|11106
1594146000000|2020-07-07 18:20:00|2607|2605|2599|2598|2607|2606|2599|2597|16025
1594146300000|2020-07-07 18:25:00|2598|2597|2590|2588|2598|2598|2584|2581|16695
1594146600000|2020-07-07 18:30:00|2588|2587|2581|2579|2588|2587|2575|2572|18310
1594146900000|2020-07-07 18:35:00|2580|2578|2577|2574|2581|2579|2571|2567|10954
1594147200000|2020-07-07 18:40:00|2576|2575|2576|2575|2584|2582|2575|2574|27044
1594147500000|2020-07-07 18:45:00|2575|2574|2570|2566|2579|2577|2567|2566|23681
1594147800000|2020-07-07 18:50:00|2568|2567|2568|2566|2574|2571|2565|2561|10666
1594148100000|2020-07-07 18:55:00|2567|2564|2572|2570|2572|2570|2565|2562|10575
1594148400000|2020-07-07 19:00:00|2573|2571|2571|2568|2575|2573|2565|2564|13016
1594148700000|2020-07-07 19:05:00|2572|2569|2573|2568|2581|2580|2571|2568|11639
1594149000000|2020-07-07 19:10:00|2572|2571|2556|2552|2573|2571|2556|2552|18632
1594149300000|2020-07-07 19:15:00|2555|2553|2547|2546|2557|2556|2545|2543|35945
1594149600000|2020-07-07 19:20:00|2548|2545|2560|2558|2561|2560|2538|2536|29791
1594149900000|2020-07-07 19:25:00|2559|2556|2560|2558|2561|2559|2553|2551|37268
1594150200000|2020-07-07 19:30:00|2561|2559|2560|2559|2566|2563|2555|2554|38545
1594150500000|2020-07-07 19:35:00|2559|2558|2552|2550|2560|2559|2550|2548|23042
1594150800000|2020-07-07 19:40:00|2551|2549|2556|2555|2559|2558|2546|2545|33280
1594151100000|2020-07-07 19:45:00|2555|2553|2545|2544|2556|2554|2545|2543|37357
1594151400000|2020-07-07 19:50:00|2546|2545|2536|2535|2548|2546|2533|2532|80589
1594151700000|2020-07-07 19:55:00|2537|2536|2532|2531|2544|2543|2531|2530|172014
1594215000000|2020-07-08 13:30:00|2554|2530|2584|2576|2600|2594|2507|2501|174040
1594215300000|2020-07-08 13:35:00|2587|2577|2587|2579|2590|2584|2549|2543|99820
1594215600000|2020-07-08 13:40:00|2589|2583|2593|2588|2600|2595|2572|2566|64568
1594215900000|2020-07-08 13:45:00|2595|2591|2610|2603|2612|2609|2595|2590|74001
1594216200000|2020-07-08 13:50:00|2609|2602|2634|2631|2650|2647|2605|2598|76438
1594216500000|2020-07-08 13:55:00|2635|2632|2630|2626|2640|2638|2628|2623|38136
1594216800000|2020-07-08 14:00:00|2632|2624|2664|2658|2670|2668|2625|2621|80552
1594217100000|2020-07-08 14:05:00|2665|2662|2653|2649|2672|2669|2640|2635|79413
1594217400000|2020-07-08 14:10:00|2654|2651|2648|2641|2664|2661|2645|2641|50251
1594217700000|2020-07-08 14:15:00|2647|2638|2630|2625|2647|2642|2629|2625|57422
1594218000000|2020-07-08 14:20:00|2634|2627|2616|2612|2637|2632|2610|2608|83635
1594218300000|2020-07-08 14:25:00|2615|2610|2606|2602|2620|2616|2593|2589|21818
1594218600000|2020-07-08 14:30:00|2605|2601|2608|2604|2618|2615|2601|2597|38971
1594218900000|2020-07-08 14:35:00|2607|2603|2611|2609|2618|2615|2598|2593|17729
1594219200000|2020-07-08 14:40:00|2612|2611|2611|2608|2622|2619|2606|2600|33424
1594219500000|2020-07-08 14:45:00|2609|2606|2621|2617|2627|2626|2604|2601|23389
1594219800000|2020-07-08 14:50:00|2620|2615|2630|2628|2632|2630|2616|2613|50817
1594220100000|2020-07-08 14:55:00|2631|2629|2630|2626|2639|2636|2627|2625|49829
1594220400000|2020-07-08 15:00:00|2632|2629|2607|2603|2634|2632|2607|2603|36842
1594220700000|2020-07-08 15:05:00|2608|2604|2597|2594|2614|2611|2588|2586|24812
1594221000000|2020-07-08 15:10:00|2596|2592|2619|2614|2620|2617|2596|2592|22095
1594221300000|2020-07-08 15:15:00|2617|2611|2604|2602|2623|2620|2602|2601|33490
1594221600000|2020-07-08 15:20:00|2603|2598|2585|2583|2610|2607|2576|2573|36422
1594221900000|2020-07-08 15:25:00|2584|2582|2588|2586|2594|2592|2573|2570|32633
1594222200000|2020-07-08 15:30:00|2591|2587|2606|2602|2608|2605|2589|2586|21239
1594222500000|2020-07-08 15:35:00|2607|2604|2609|2607|2610|2608|2598|2594|33352
1594222800000|2020-07-08 15:40:00|2610|2608|2614|2609|2625|2622|2604|2599|44657
1594223100000|2020-07-08 15:45:00|2618|2613|2611|2608|2618|2615|2601|2596|12777
1594223400000|2020-07-08 15:50:00|2612|2610|2618|2616|2620|2618|2606|2603|20095
1594223700000|2020-07-08 15:55:00|2619|2614|2612|2607|2619|2615|2608|2605|34368
1594224000000|2020-07-08 16:00:00|2614|2611|2614|2611|2616|2613|2604|2602|18594
1594224300000|2020-07-08 16:05:00|2615|2612|2622|2621|2623|2621|2615|2611|33454
1594224600000|2020-07-08 16:10:00|2621|2620|2627|2624|2631|2628|2621|2620|24993
1594224900000|2020-07-08 16:15:00|2626|2625|2641|2640|2643|2642|2624|2622|19437
1594225200000|2020-07-08 16:20:00|2640|2639|2628|2627|2643|2641|2626|2624|20301
1594225500000|2020-07-08 16:25:00|2630|2628|2645|2643|2645|2644|2629|2627|22586
1594225800000|2020-07-08 16:30:00|2644|2642|2640|2638|2648|2647|2639|2637|9597
1594226100000|2020-07-08 16:35:00|2639|2637|2654|2652|2655|2654|2639|2637|25851
1594226400000|2020-07-08 16:40:00|2655|2653|2649|2647|2658|2655|2644|2641|25549
1594226700000|2020-07-08 16:45:00|2652|2648|2652|2651|2656|2654|2649|2647|26643
1594227000000|2020-07-08 16:50:00|2653|2652|2662|2660|2662|2660|2653|2652|16843
1594227300000|2020-07-08 16:55:00|2664|2661|2674|2671|2675|2673|2663|2660|68362
1594227600000|2020-07-08 17:00:00|2672|2670|2671|2669|2673|2672|2667|2665|16832
1594227900000|2020-07-08 17:05:00|2670|2668|2674|2670|2675|2673|2661|2660|30904
1594228200000|2020-07-08 17:10:00|2672|2668|2673|2670|2673|2671|2666|2665|13129
1594228500000|2020-07-08 17:15:00|2672|2669|2660|2656|2672|2670|2656|2654|30576
1594228800000|2020-07-08 17:20:00|2659|2659|2667|2664|2667|2665|2659|2659|18387
1594229100000|2020-07-08 17:25:00|2668|2666|2680|2679|2681|2680|2665|2664|35289
1594229400000|2020-07-08 17:30:00|2681|2680|2685|2683|2688|2686|2679|2677|47420
1594229700000|2020-07-08 17:35:00|2686|2684|2686|2684|2688|2686|2683|2679|10421
1594230000000|2020-07-08 17:40:00|2685|2683|2674|2673|2686|2684|2673|2670|14059
1594230300000|2020-07-08 17:45:00|2673|2672|2686|2683|2686|2685|2668|2666|15774
1594230600000|2020-07-08 17:50:00|2687|2684|2693|2689|2695|2693|2687|2683|24770
1594230900000|2020-07-08 17:55:00|2694|2692|2695|2693|2697|2696|2690|2687|24180
1594231200000|2020-07-08 18:00:00|2694|2691|2689|2686|2710|2707|2689|2686|60928
1594231500000|2020-07-08 18:05:00|2690|2688|2700|2698|2701|2700|2689|2684|16188
1594231800000|2020-07-08 18:10:00|2701|2700|2702|2700|2709|2705|2698|2696|28837
1594232100000|2020-07-08 18:15:00|2703|2701|2729|2725|2730|2725|2696|2695|55295
1594232400000|2020-07-08 18:20:00|2727|2726|2748|2744|2753|2750|2724|2721|77535
1594232700000|2020-07-08 18:25:00|2750|2747|2751|2749|2752|2751|2734|2731|41760
1594233000000|2020-07-08 18:30:00|2752|2750|2744|2742|2754|2752|2740|2736|40199
1594233300000|2020-07-08 18:35:00|2743|2743|2748|2744|2748|2747|2740|2737|26290
1594233600000|2020-07-08 18:40:00|2749|2747|2729|2727|2749|2747|2723|2720|34623
1594233900000|2020-07-08 18:45:00|2728|2725|2740|2737|2742|2740|2727|2725|31177
1594234200000|2020-07-08 18:50:00|2742|2738|2737|2735|2744|2743|2734|2732|41218
1594234500000|2020-07-08 18:55:00|2739|2736|2770|2769|2781|2779|2734|2732|128458
1594234800000|2020-07-08 19:00:00|2771|2770|2812|2810|2812|2810|2765|2762|168611
1594235100000|2020-07-08 19:05:00|2811|2809|2827|2823|2842|2840|2807|2805|320331
1594235400000|2020-07-08 19:10:00|2830|2826|2847|2845|2847|2845|2825|2823|103715
1594235700000|2020-07-08 19:15:00|2846|2844|2850|2847|2868|2867|2841|2840|205300
1594236000000|2020-07-08 19:20:00|2849|2848|2839|2836|2850|2849|2823|2822|97967
1594236300000|2020-07-08 19:25:00|2838|2835|2805|2804|2838|2837|2803|2801|90702
1594236600000|2020-07-08 19:30:00|2807|2802|2812|2811|2820|2819|2806|2802|66162
1594236900000|2020-07-08 19:35:00|2813|2812|2814|2813|2829|2826|2810|2806|76905
1594237200000|2020-07-08 19:40:00|2815|2814|2820|2818|2829|2829|2813|2811|68004
1594237500000|2020-07-08 19:45:00|2819|2816|2817|2815|2828|2826|2814|2813|84632
1594237800000|2020-07-08 19:50:00|2816|2816|2828|2826|2828|2826|2814|2813|89678
1594238100000|2020-07-08 19:55:00|2827|2825|2827|2826|2828|2827|2818|2816|184410
1594301400000|2020-07-09 13:30:00|2876|2860|2890|2876|2936|2927|2876|2852|236407
1594301700000|2020-07-09 13:35:00|2889|2877|2857|2850|2896|2888|2830|2826|123125
1594302000000|2020-07-09 13:40:00|2858|2853|2836|2832|2868|2862|2830|2829|146552
1594302300000|2020-07-09 13:45:00|2835|2831|2809|2805|2850|2848|2792|2787|143483
1594302600000|2020-07-09 13:50:00|2807|2803|2788|2783|2820|2809|2767|2763|110775
1594302900000|2020-07-09 13:55:00|2787|2786|2775|2770|2790|2787|2763|2761|45899
1594303200000|2020-07-09 14:00:00|2773|2768|2786|2783|2806|2802|2769|2768|86698
1594303500000|2020-07-09 14:05:00|2788|2782|2781|2779|2796|2794|2772|2767|37359
1594303800000|2020-07-09 14:10:00|2780|2778|2749|2746|2780|2778|2743|2740|70038
1594304100000|2020-07-09 14:15:00|2747|2745|2746|2743|2755|2753|2735|2730|37206
1594304400000|2020-07-09 14:20:00|2744|2742|2737|2735|2756|2754|2731|2727|53338
1594304700000|2020-07-09 14:25:00|2736|2734|2752|2749|2755|2752|2734|2732|42863
1594305000000|2020-07-09 14:30:00|2753|2751|2736|2732|2758|2755|2733|2731|40970
1594305300000|2020-07-09 14:35:00|2735|2734|2725|2721|2738|2736|2715|2710|49815
1594305600000|2020-07-09 14:40:00|2724|2719|2699|2696|2724|2722|2691|2690|43036
1594305900000|2020-07-09 14:45:00|2697|2697|2680|2678|2697|2697|2678|2677|105169
1594306200000|2020-07-09 14:50:00|2679|2677|2686|2684|2705|2702|2674|2671|47264
1594306500000|2020-07-09 14:55:00|2685|2683|2659|2652|2685|2683|2648|2645|102000
1594306800000|2020-07-09 15:00:00|2654|2651|2629|2627|2655|2653|2628|2625|85333
1594307100000|2020-07-09 15:05:00|2627|2626|2662|2659|2662|2659|2623|2622|283774
1594307400000|2020-07-09 15:10:00|2661|2660|2675|2672|2696|2693|2661|2660|107210
1594307700000|2020-07-09 15:15:00|2673|2670|2634|2629|2673|2670|2629|2628|109058
1594308000000|2020-07-09 15:20:00|2633|2632|2644|2636|2647|2642|2627|2625|62207
1594308300000|2020-07-09 15:25:00|2645|2638|2665|2661|2666|2661|2629|2628|86905
1594308600000|2020-07-09 15:30:00|2666|2659|2684|2681|2688|2685|2663|2659|95146
1594308900000|2020-07-09 15:35:00|2686|2683|2687|2684|2710|2707|2680|2677|65321
1594309200000|2020-07-09 15:40:00|2689|2682|2689|2684|2691|2685|2668|2659|38982
1594309500000|2020-07-09 15:45:00|2687|2682|2704|2698|2706|2700|2682|2677|39374
1594309800000|2020-07-09 15:50:00|2699|2696|2708|2702|2714|2711|2692|2690|23859
1594310100000|2020-07-09 15:55:00|2706|2701|2699|2694|2710|2708|2693|2690|57494
1594310400000|2020-07-09 16:00:00|2698|2696|2719|2713|2721|2718|2695|2692|33625
1594310700000|2020-07-09 16:05:00|2717|2714|2698|2695|2720|2718|2696|2694|36551
1594311000000|2020-07-09 16:10:00|2699|2696|2694|2692|2705|2703|2684|2682|30535
1594311300000|2020-07-09 16:15:00|2696|2693|2696|2690|2702|2697|2685|2681|19393
1594311600000|2020-07-09 16:20:00|2691|2688|2691|2688|2696|2692|2684|2682|8900
1594311900000|2020-07-09 16:25:00|2693|2690|2683|2681|2693|2690|2680|2674|8796
1594312200000|2020-07-09 16:30:00|2682|2679|2687|2682|2689|2686|2680|2677|12658
1594312500000|2020-07-09 16:35:00|2685|2679|2681|2676|2690|2687|2678|2675|13552
1594312800000|2020-07-09 16:40:00|2682|2679|2679|2675|2690|2686|2676|2671|10548
1594313100000|2020-07-09 16:45:00|2681|2677|2701|2697|2709|2704|2678|2675|38778
1594313400000|2020-07-09 16:50:00|2699|2695|2696|2694|2702|2699|2691|2688|17746
1594313700000|2020-07-09 16:55:00|2698|2695|2705|2702|2705|2704|2689|2687|32931
1594314000000|2020-07-09 17:00:00|2703|2700|2723|2722|2725|2724|2702|2698|27457
1594314300000|2020-07-09 17:05:00|2724|2723|2726|2724|2728|2726|2720|2716|24467
1594314600000|2020-07-09 17:10:00|2727|2725|2726|2723|2729|2727|2718|2716|31231
1594314900000|2020-07-09 17:15:00|2729|2725|2734|2730|2736|2733|2725|2723|31156
1594315200000|2020-07-09 17:20:00|2731|2729|2717|2712|2731|2730|2713|2710|14343
1594315500000|2020-07-09 17:25:00|2718|2714|2728|2725|2729|2728|2714|2709|13672
1594315800000|2020-07-09 17:30:00|2729|2727|2731|2728|2732|2730|2724|2722|18338
1594316100000|2020-07-09 17:35:00|2730|2726|2730|2728|2733|2730|2726|2723|8955
1594316400000|2020-07-09 17:40:00|2731|2729|2726|2723|2740|2738|2721|2720|18069
1594316700000|2020-07-09 17:45:00|2725|2724|2727|2725|2730|2727|2724|2721|7502
1594317000000|2020-07-09 17:50:00|2729|2726|2736|2733|2737|2735|2728|2726|21121
1594317300000|2020-07-09 17:55:00|2734|2732|2733|2732|2736|2734|2718|2715|158666
1594317600000|2020-07-09 18:00:00|2732|2731|2742|2739|2750|2748|2726|2723|141011
1594317900000|2020-07-09 18:05:00|2740|2738|2743|2742|2748|2747|2738|2735|66414
1594318200000|2020-07-09 18:10:00|2746|2743|2767|2764|2768|2766|2739|2737|159466
1594318500000|2020-07-09 18:15:00|2768|2765|2762|2759|2774|2772|2754|2752|169943
1594318800000|2020-07-09 18:20:00|2760|2757|2736|2733|2762|2760|2736|2733|82275
1594319100000|2020-07-09 18:25:00|2737|2735|2753|2750|2757|2755|2735|2732|103224
1594319400000|2020-07-09 18:30:00|2751|2748|2748|2746|2755|2751|2740|2737|91104
1594319700000|2020-07-09 18:35:00|2747|2745|2718|2716|2748|2747|2717|2714|165275
1594320000000|2020-07-09 18:40:00|2719|2718|2712|2710|2733|2731|2708|2706|108025
1594320300000|2020-07-09 18:45:00|2711|2708|2721|2719|2723|2721|2711|2708|38080
1594320600000|2020-07-09 18:50:00|2720|2718|2707|2705|2721|2718|2701|2699|56926
1594320900000|2020-07-09 18:55:00|2709|2706|2708|2704|2714|2712|2703|2701|20030
1594321200000|2020-07-09 19:00:00|2709|2706|2712|2710|2720|2717|2704|2700|42789
1594321500000|2020-07-09 19:05:00|2713|2711|2709|2706|2713|2711|2701|2699|27844
1594321800000|2020-07-09 19:10:00|2708|2708|2713|2710|2714|2712|2696|2693|29648
1594322100000|2020-07-09 19:15:00|2718|2714|2699|2697|2718|2714|2699|2697|17126
1594322400000|2020-07-09 19:20:00|2700|2698|2686|2682|2701|2699|2683|2681|36524
1594322700000|2020-07-09 19:25:00|2684|2683|2673|2671|2686|2685|2671|2670|47758
1594323000000|2020-07-09 19:30:00|2672|2670|2688|2685|2691|2689|2669|2667|37584
1594323300000|2020-07-09 19:35:00|2689|2683|2690|2687|2692|2690|2676|2674|25760
1594323600000|2020-07-09 19:40:00|2689|2686|2689|2687|2696|2695|2684|2683|31012
1594323900000|2020-07-09 19:45:00|2688|2686|2693|2691|2701|2699|2677|2676|61619
1594324200000|2020-07-09 19:50:00|2692|2690|2688|2686|2696|2694|2683|2680|86512
1594324500000|2020-07-09 19:55:00|2687|2687|2684|2682|2691|2689|2680|2679|171820
1594387800000|2020-07-10 13:30:00|2718|2695|2665|2651|2718|2705|2659|2650|114162
1594388100000|2020-07-10 13:35:00|2663|2658|2741|2736|2745|2740|2662|2658|111453
1594388400000|2020-07-10 13:40:00|2743|2733|2769|2764|2775|2770|2712|2704|79268
1594388700000|2020-07-10 13:45:00|2770|2766|2754|2745|2779|2776|2747|2736|70311
1594389000000|2020-07-10 13:50:00|2753|2748|2743|2736|2763|2756|2728|2725|62676
1594389300000|2020-07-10 13:55:00|2741|2738|2758|2752|2773|2769|2737|2729|27237
1594389600000|2020-07-10 14:00:00|2757|2750|2736|2734|2757|2752|2728|2721|43552
1594389900000|2020-07-10 14:05:00|2738|2735|2751|2748|2765|2759|2738|2735|35726
1594390200000|2020-07-10 14:10:00|2749|2747|2773|2767|2773|2771|2749|2743|30241
1594390500000|2020-07-10 14:15:00|2774|2769|2751|2747|2789|2787|2749|2744|40890
1594390800000|2020-07-10 14:20:00|2750|2745|2736|2733|2763|2760|2731|2728|27005
1594391100000|2020-07-10 14:25:00|2735|2732|2746|2743|2755|2753|2735|2730|25599
1594391400000|2020-07-10 14:30:00|2745|2741|2774|2772|2775|2773|2740|2737|69871
1594391700000|2020-07-10 14:35:00|2775|2773|2780|2775|2788|2786|2774|2771|32972
1594392000000|2020-07-10 14:40:00|2782|2777|2809|2807|2810|2808|2772|2769|55241
1594392300000|2020-07-10 14:45:00|2808|2805|2808|2806|2819|2816|2802|2799|93155
1594392600000|2020-07-10 14:50:00|2809|2808|2807|2804|2814|2811|2801|2798|33314
1594392900000|2020-07-10 14:55:00|2808|2806|2821|2817|2823|2820|2808|2806|27470
1594393200000|2020-07-10 15:00:00|2818|2815|2782|2778|2818|2815|2780|2777|38243
1594393500000|2020-07-10 15:05:00|2784|2777|2806|2804|2808|2805|2784|2777|20629
1594393800000|2020-07-10 15:10:00|2808|2806|2796|2792|2818|2813|2789|2786|24150
1594394100000|2020-07-10 15:15:00|2799|2794|2794|2791|2806|2802|2788|2784|19939
1594394400000|2020-07-10 15:20:00|2795|2792|2785|2782|2800|2798|2781|2779|60636
1594394700000|2020-07-10 15:25:00|2784|2783|2794|2791|2796|2793|2782|2779|20107
1594395000000|2020-07-10 15:30:00|2792|2789|2791|2788|2797|2795|2779|2778|19167
1594395300000|2020-07-10 15:35:00|2792|2789|2794|2791|2805|2799|2788|2785|16969
1594395600000|2020-07-10 15:40:00|2795|2793|2799|2794|2806|2803|2789|2787|49888
1594395900000|2020-07-10 15:45:00|2797|2792|2793|2791|2799|2796|2788|2784|10820
1594396200000|2020-07-10 15:50:00|2794|2788|2800|2796|2803|2802|2791|2787|21110
1594396500000|2020-07-10 15:55:00|2802|2798|2811|2809|2814|2812|2798|2795|41445
1594396800000|2020-07-10 16:00:00|2809|2808|2828|2827|2830|2828|2803|2800|42878
1594397100000|2020-07-10 16:05:00|2829|2829|2838|2834|2840|2839|2828|2826|57144
1594397400000|2020-07-10 16:10:00|2837|2836|2832|2828|2838|2836|2824|2821|17913
1594397700000|2020-07-10 16:15:00|2830|2829|2819|2816|2834|2832|2815|2812|26683
1594398000000|2020-07-10 16:20:00|2820|2817|2829|2824|2829|2827|2814|2809|34109
1594398300000|2020-07-10 16:25:00|2827|2822|2827|2824|2836|2834|2822|2820|14770
1594398600000|2020-07-10 16:30:00|2825|2823|2826|2822|2827|2826|2819|2817|20260
1594398900000|2020-07-10 16:35:00|2824|2824|2833|2832|2839|2837|2824|2824|19036
1594399200000|2020-07-10 16:40:00|2832|2831|2843|2840|2845|2844|2824|2821|25188
1594399500000|2020-07-10 16:45:00|2842|2838|2844|2841|2849|2848|2841|2838|26205
1594399800000|2020-07-10 16:50:00|2846|2842|2846|2842|2853|2852|2845|2842|20613
1594400100000|2020-07-10 16:55:00|2847|2844|2861|2858|2864|2862|2847|2844|40185
1594400400000|2020-07-10 17:00:00|2859|2856|2847|2843|2859|2857|2844|2839|20993
1594400700000|2020-07-10 17:05:00|2849|2845|2834|2831|2851|2850|2832|2827|19231
1594401000000|2020-07-10 17:10:00|2832|2829|2831|2829|2832|2832|2826|2825|20087
1594401300000|2020-07-10 17:15:00|2832|2830|2804|2802|2834|2831|2795|2791|44550
1594401600000|2020-07-10 17:20:00|2803|2801|2805|2802|2812|2810|2799|2798|17431
1594401900000|2020-07-10 17:25:00|2806|2801|2799|2797|2810|2808|2796|2794|21494
1594402200000|2020-07-10 17:30:00|2800|2798|2802|2799|2809|2807|2800|2798|11553
1594402500000|2020-07-10 17:35:00|2803|2801|2803|2801|2804|2802|2786|2783|28711
1594402800000|2020-07-10 17:40:00|2804|2802|2819|2818|2820|2818|2802|2800|17696
1594403100000|2020-07-10 17:45:00|2820|2819|2820|2818|2823|2821|2815|2813|19377
1594403400000|2020-07-10 17:50:00|2819|2817|2823|2818|2825|2823|2814|2811|15956
1594403700000|2020-07-10 17:55:00|2822|2817|2822|2819|2830|2827|2816|2814|11993
1594404000000|2020-07-10 18:00:00|2824|2820|2830|2827|2839|2835|2823|2820|25717
1594404300000|2020-07-10 18:05:00|2829|2828|2823|2820|2834|2832|2822|2819|9319
1594404600000|2020-07-10 18:10:00|2821|2819|2821|2819|2826|2824|2817|2816|23857
1594404900000|2020-07-10 18:15:00|2820|2820|2807|2805|2825|2822|2806|2804|12939
1594405200000|2020-07-10 18:20:00|2806|2804|2804|2801|2806|2805|2792|2791|33876
1594405500000|2020-07-10 18:25:00|2803|2802|2799|2795|2804|2803|2793|2792|18435
1594405800000|2020-07-10 18:30:00|2797|2796|2803|2801|2803|2801|2796|2794|14859
1594406100000|2020-07-10 18:35:00|2804|2802|2806|2804|2808|2806|2798|2797|9778
1594406400000|2020-07-10 18:40:00|2805|2802|2805|2804|2807|2806|2800|2798|9376
1594406700000|2020-07-10 18:45:00|2804|2803|2805|2803|2814|2810|2802|2800|10335
1594407000000|2020-07-10 18:50:00|2806|2804|2795|2793|2807|2806|2794|2792|12696
1594407300000|2020-07-10 18:55:00|2794|2792|2790|2789|2795|2793|2782|2780|27667
1594407600000|2020-07-10 19:00:00|2789|2788|2793|2790|2795|2793|2778|2777|29614
1594407900000|2020-07-10 19:05:00|2794|2789|2797|2796|2800|2796|2789|2788|12717
1594408200000|2020-07-10 19:10:00|2798|2797|2809|2807|2810|2808|2794|2793|14119
1594408500000|2020-07-10 19:15:00|2808|2806|2810|2807|2811|2810|2806|2804|24632
1594408800000|2020-07-10 19:20:00|2811|2808|2810|2808|2813|2812|2807|2804|18372
1594409100000|2020-07-10 19:25:00|2811|2809|2805|2803|2814|2813|2800|2799|17369
1594409400000|2020-07-10 19:30:00|2804|2802|2813|2811|2813|2811|2803|2801|25745
1594409700000|2020-07-10 19:35:00|2812|2812|2806|2805|2819|2818|2804|2802|30455
1594410000000|2020-07-10 19:40:00|2807|2806|2796|2795|2808|2807|2788|2787|46710
1594410300000|2020-07-10 19:45:00|2797|2796|2795|2793|2802|2800|2790|2788|56602
1594410600000|2020-07-10 19:50:00|2796|2794|2806|2804|2809|2808|2796|2794|66805
1594410900000|2020-07-10 19:55:00|2805|2803|2803|2801|2805|2804|2798|2797|94149
1594647000000|2020-07-13 13:30:00|2869|2845|2834|2827|2897|2893|2819|2813|137751
1594647300000|2020-07-13 13:35:00|2833|2826|2803|2799|2861|2855|2799|2792|164961
1594647600000|2020-07-13 13:40:00|2801|2798|2773|2768|2825|2817|2772|2762|68451
1594647900000|2020-07-13 13:45:00|2775|2765|2781|2775|2795|2791|2760|2755|48686
1594648200000|2020-07-13 13:50:00|2778|2774|2776|2771|2796|2790|2768|2760|45928
1594648500000|2020-07-13 13:55:00|2774|2772|2756|2751|2789|2781|2753|2751|48631
1594648800000|2020-07-13 14:00:00|2757|2754|2746|2741|2762|2758|2731|2727|85055
1594649100000|2020-07-13 14:05:00|2750|2743|2779|2777|2779|2777|2745|2742|45737
1594649400000|2020-07-13 14:10:00|2778|2776|2788|2784|2793|2791|2763|2759|56841
1594649700000|2020-07-13 14:15:00|2790|2786|2800|2798|2805|2802|2788|2786|50929
1594650000000|2020-07-13 14:20:00|2799|2796|2788|2785|2817|2811|2780|2776|58012
1594650300000|2020-07-13 14:25:00|2791|2786|2810|2808|2811|2808|2788|2786|41185
1594650600000|2020-07-13 14:30:00|2811|2809|2797|2792|2825|2821|2790|2785|52261
1594650900000|2020-07-13 14:35:00|2799|2794|2775|2771|2801|2799|2770|2765|32722
1594651200000|2020-07-13 14:40:00|2777|2774|2769|2765|2788|2783|2763|2760|11384
1594651500000|2020-07-13 14:45:00|2767|2767|2787|2782|2791|2789|2760|2755|18214
1594651800000|2020-07-13 14:50:00|2788|2784|2793|2789|2804|2799|2782|2779|14455
1594652100000|2020-07-13 14:55:00|2791|2787|2804|2801|2805|2802|2787|2779|18266
1594652400000|2020-07-13 15:00:00|2805|2800|2802|2798|2805|2802|2785|2782|14019
1594652700000|2020-07-13 15:05:00|2800|2797|2806|2804|2814|2811|2797|2794|19221
1594653000000|2020-07-13 15:10:00|2808|2806|2794|2792|2812|2808|2794|2790|19596
1594653300000|2020-07-13 15:15:00|2793|2790|2793|2792|2799|2795|2787|2784|26092
1594653600000|2020-07-13 15:20:00|2792|2791|2806|2804|2813|2809|2789|2785|28379
1594653900000|2020-07-13 15:25:00|2804|2802|2810|2808|2813|2809|2795|2792|15385
1594654200000|2020-07-13 15:30:00|2812|2807|2808|2801|2812|2808|2797|2795|12674
1594654500000|2020-07-13 15:35:00|2806|2800|2795|2791|2808|2806|2784|2782|34629
1594654800000|2020-07-13 15:40:00|2793|2790|2785|2780|2799|2797|2779|2776|14328
1594655100000|2020-07-13 15:45:00|2787|2784|2790|2788|2790|2788|2773|2768|13044
1594655400000|2020-07-13 15:50:00|2792|2789|2801|2798|2803|2799|2781|2778|9630
1594655700000|2020-07-13 15:55:00|2803|2800|2801|2798|2806|2804|2796|2794|13158
1594656000000|2020-07-13 16:00:00|2802|2799|2809|2805|2810|2809|2802|2798|5879
1594656300000|2020-07-13 16:05:00|2808|2804|2797|2793|2808|2806|2793|2790|13473
1594656600000|2020-07-13 16:10:00|2799|2794|2795|2792|2803|2800|2793|2789|8199
1594656900000|2020-07-13 16:15:00|2794|2791|2808|2807|2810|2807|2793|2791|29969
1594657200000|2020-07-13 16:20:00|2807|2806|2806|2803|2809|2806|2803|2801|8497
1594657500000|2020-07-13 16:25:00|2807|2805|2805|2802|2807|2806|2799|2798|7904
1594657800000|2020-07-13 16:30:00|2804|2803|2823|2820|2824|2823|2804|2802|28315
1594658100000|2020-07-13 16:35:00|2822|2819|2830|2827|2832|2830|2816|2813|19453
1594658400000|2020-07-13 16:40:00|2832|2829|2837|2835|2839|2838|2831|2829|30768
1594658700000|2020-07-13 16:45:00|2836|2834|2833|2832|2837|2835|2828|2825|16623
1594659000000|2020-07-13 16:50:00|2834|2831|2836|2833|2846|2845|2832|2830|22592
1594659300000|2020-07-13 16:55:00|2837|2835|2848|2846|2848|2846|2837|2835|14888
1594659600000|2020-07-13 17:00:00|2850|2847|2848|2846|2855|2852|2840|2838|46589
1594659900000|2020-07-13 17:05:00|2849|2847|2864|2861|2865|2863|2849|2847|50497
1594660200000|2020-07-13 17:10:00|2865|2864|2870|2868|2874|2870|2862|2861|25048
1594660500000|2020-07-13 17:15:00|2871|2867|2891|2889|2896|2894|2870|2867|83358
1594660800000|2020-07-13 17:20:00|2892|2888|2888|2885|2897|2896|2885|2883|35049
1594661100000|2020-07-13 17:25:00|2886|2887|2887|2885|2892|2890|2875|2871|73823
1594661400000|2020-07-13 17:30:00|2888|2887|2894|2890|2904|2900|2886|2885|82736
1594661700000|2020-07-13 17:35:00|2893|2892|2891|2887|2901|2898|2886|2884|27963
1594662000000|2020-07-13 17:40:00|2889|2889|2905|2904|2906|2904|2888|2887|40423
1594662300000|2020-07-13 17:45:00|2906|2903|2893|2891|2910|2907|2892|2889|57897
1594662600000|2020-07-13 17:50:00|2894|2892|2888|2886|2906|2904|2887|2884|39322
1594662900000|2020-07-13 17:55:00|2887|2885|2876|2872|2893|2891|2870|2868|34791
1594663200000|2020-07-13 18:00:00|2873|2871|2855|2851|2873|2871|2852|2847|18433
1594663500000|2020-07-13 18:05:00|2857|2853|2819|2817|2857|2855|2814|2812|34455
1594663800000|2020-07-13 18:10:00|2818|2815|2820|2817|2832|2827|2809|2805|36655
1594664100000|2020-07-13 18:15:00|2823|2819|2834|2829|2836|2833|2820|2819|21877
1594664400000|2020-07-13 18:20:00|2832|2828|2821|2818|2836|2834|2815|2812|14792
1594664700000|2020-07-13 18:25:00|2820|2817|2810|2807|2823|2822|2806|2803|22124
1594665000000|2020-07-13 18:30:00|2808|2805|2800|2798|2817|2814|2797|2795|29176
1594665300000|2020-07-13 18:35:00|2801|2799|2794|2790|2801|2800|2782|2776|44005
1594665600000|2020-07-13 18:40:00|2796|2792|2802|2800|2809|2804|2788|2785|34334
1594665900000|2020-07-13 18:45:00|2801|2801|2799|2797|2808|2806|2796|2793|28935
1594666200000|2020-07-13 18:50:00|2798|2795|2797|2792|2802|2798|2791|2788|38488
1594666500000|2020-07-13 18:55:00|2795|2793|2794|2791|2797|2795|2783|2781|32324
1594666800000|2020-07-13 19:00:00|2793|2789|2765|2762|2793|2789|2763|2761|38082
1594667100000|2020-07-13 19:05:00|2764|2761|2764|2759|2768|2765|2752|2750|49586
1594667400000|2020-07-13 19:10:00|2766|2763|2754|2753|2769|2766|2754|2752|24871
1594667700000|2020-07-13 19:15:00|2753|2752|2760|2756|2764|2761|2752|2750|31801
1594668000000|2020-07-13 19:20:00|2762|2755|2753|2750|2769|2765|2753|2750|19581
1594668300000|2020-07-13 19:25:00|2751|2749|2740|2736|2757|2754|2738|2736|39909
1594668600000|2020-07-13 19:30:00|2742|2737|2723|2721|2748|2745|2722|2721|41638
1594668900000|2020-07-13 19:35:00|2724|2722|2714|2712|2734|2732|2712|2710|41957
1594669200000|2020-07-13 19:40:00|2713|2713|2738|2733|2746|2741|2713|2711|56503
1594669500000|2020-07-13 19:45:00|2740|2734|2726|2725|2742|2738|2725|2723|31288
1594669800000|2020-07-13 19:50:00|2725|2724|2703|2702|2725|2724|2696|2695|146009
1594670100000|2020-07-13 19:55:00|2704|2701|2703|2700|2715|2712|2701|2699|161482
1594733400000|2020-07-14 13:30:00|2629|2606|2644|2637|2661|2645|2608|2604|154626
1594733700000|2020-07-14 13:35:00|2645|2640|2679|2661|2679|2668|2629|2625|106727
1594734000000|2020-07-14 13:40:00|2676|2656|2683|2675|2685|2679|2661|2653|86797
1594734300000|2020-07-14 13:45:00|2680|2672|2694|2688|2694|2688|2667|2663|78787
1594734600000|2020-07-14 13:50:00|2697|2689|2687|2680|2698|2694|2661|2656|89157
1594734900000|2020-07-14 13:55:00|2683|2678|2698|2691|2698|2695|2673|2666|16816
1594735200000|2020-07-14 14:00:00|2697|2688|2692|2685|2716|2708|2688|2682|41200
1594735500000|2020-07-14 14:05:00|2687|2684|2649|2641|2687|2685|2643|2636|31461
1594735800000|2020-07-14 14:10:00|2643|2638|2646|2640|2660|2653|2632|2628|30341
1594736100000|2020-07-14 14:15:00|2649|2642|2659|2655|2671|2665|2642|2638|24941
1594736400000|2020-07-14 14:20:00|2658|2657|2707|2703|2718|2713|2658|2657|34388
1594736700000|2020-07-14 14:25:00|2706|2702|2745|2741|2747|2745|2700|2697|61386
1594737000000|2020-07-14 14:30:00|2743|2737|2749|2743|2759|2755|2732|2728|30608
1594737300000|2020-07-14 14:35:00|2751|2744|2734|2730|2751|2747|2728|2722|23169
1594737600000|2020-07-14 14:40:00|2735|2731|2740|2736|2761|2757|2735|2731|19381
1594737900000|2020-07-14 14:45:00|2744|2738|2752|2744|2761|2758|2740|2736|30873
1594738200000|2020-07-14 14:50:00|2749|2745|2769|2765|2773|2771|2746|2743|19855
1594738500000|2020-07-14 14:55:00|2767|2763|2761|2758|2773|2769|2754|2748|20956
1594738800000|2020-07-14 15:00:00|2763|2759|2770|2766|2790|2785|2757|2753|66636
1594739100000|2020-07-14 15:05:00|2772|2764|2775|2771|2794|2787|2762|2760|25566
1594739400000|2020-07-14 15:10:00|2777|2772|2768|2762|2786|2782|2762|2759|17987
1594739700000|2020-07-14 15:15:00|2771|2764|2774|2768|2779|2775|2758|2755|7022
1594740000000|2020-07-14 15:20:00|2772|2769|2761|2757|2779|2770|2757|2751|7148
1594740300000|2020-07-14 15:25:00|2762|2756|2762|2758|2768|2764|2753|2748|23010
1594740600000|2020-07-14 15:30:00|2760|2757|2787|2783|2787|2784|2758|2755|23834
1594740900000|2020-07-14 15:35:00|2785|2782|2779|2770|2787|2785|2773|2770|13151
1594741200000|2020-07-14 15:40:00|2774|2771|2795|2790|2795|2791|2774|2771|7871
1594741500000|2020-07-14 15:45:00|2797|2793|2799|2796|2806|2801|2785|2782|29514
1594741800000|2020-07-14 15:50:00|2800|2797|2801|2799|2804|2799|2792|2790|15820
1594742100000|2020-07-14 15:55:00|2802|2798|2813|2809|2815|2811|2797|2794|25381
1594742400000|2020-07-14 16:00:00|2812|2810|2817|2811|2817|2815|2804|2802|10911
1594742700000|2020-07-14 16:05:00|2815|2812|2797|2791|2817|2813|2791|2789|11643
1594743000000|2020-07-14 16:10:00|2796|2795|2802|2800|2810|2807|2793|2791|18573
1594743300000|2020-07-14 16:15:00|2803|2801|2811|2809|2814|2811|2800|2798|18370
1594743600000|2020-07-14 16:20:00|2809|2808|2802|2800|2812|2810|2801|2800|9895
1594743900000|2020-07-14 16:25:00|2803|2801|2804|2799|2811|2809|2801|2798|23732
1594744200000|2020-07-14 16:30:00|2806|2801|2807|2805|2812|2811|2804|2801|16666
1594744500000|2020-07-14 16:35:00|2809|2806|2818|2816|2824|2823|2808|2806|78941
1594744800000|2020-07-14 16:40:00|2819|2817|2814|2812|2823|2819|2813|2810|24209
1594745100000|2020-07-14 16:45:00|2815|2813|2816|2813|2829|2826|2814|2813|25226
1594745400000|2020-07-14 16:50:00|2817|2814|2809|2806|2824|2821|2805|2803|22013
1594745700000|2020-07-14 16:55:00|2808|2805|2807|2805|2808|2805|2794|2789|16920
1594746000000|2020-07-14 17:00:00|2810|2807|2803|2800|2814|2811|2803|2800|16683
1594746300000|2020-07-14 17:05:00|2805|2802|2784|2782|2806|2804|2783|2779|27699
1594746600000|2020-07-14 17:10:00|2783|2780|2791|2789|2796|2791|2777|2774|25329
1594746900000|2020-07-14 17:15:00|2793|2791|2790|2785|2797|2794|2784|2781|10320
1594747200000|2020-07-14 17:20:00|2788|2787|2797|2795|2810|2808|2788|2787|14617
1594747500000|2020-07-14 17:25:00|2799|2796|2799|2795|2806|2802|2795|2793|3860
1594747800000|2020-07-14 17:30:00|2797|2796|2797|2794|2800|2798|2795|2793|6901
1594748100000|2020-07-14 17:35:00|2796|2793|2808|2805|2808|2805|2787|2785|5421
1594748400000|2020-07-14 17:40:00|2804|2803|2808|2805|2815|2811|2804|2801|9179
1594748700000|2020-07-14 17:45:00|2806|2803|2817|2813|2819|2817|2801|2800|10515
1594749000000|2020-07-14 17:50:00|2816|2811|2818|2814|2825|2824|2812|2809|29609
1594749300000|2020-07-14 17:55:00|2820|2815|2817|2812|2820|2818|2804|2802|45769
1594749600000|2020-07-14 18:00:00|2819|2814|2817|2814|2834|2831|2812|2808|25381
1594749900000|2020-07-14 18:05:00|2818|2815|2823|2821|2825|2823|2814|2811|14583
1594750200000|2020-07-14 18:10:00|2824|2822|2822|2820|2828|2826|2816|2813|25913
1594750500000|2020-07-14 18:15:00|2825|2822|2826|2823|2829|2826|2817|2816|7124
1594750800000|2020-07-14 18:20:00|2825|2821|2837|2832|2837|2835|2825|2821|27556
1594751100000|2020-07-14 18:25:00|2836|2833|2831|2827|2840|2837|2820|2820|51499
1594751400000|2020-07-14 18:30:00|2833|2829|2835|2832|2839|2837|2830|2827|29600
1594751700000|2020-07-14 18:35:00|2837|2834|2836|2833|2845|2844|2834|2831|64677
1594752000000|2020-07-14 18:40:00|2838|2832|2834|2832|2838|2835|2827|2826|49586
1594752300000|2020-07-14 18:45:00|2832|2831|2834|2831|2839|2837|2828|2826|43125
1594752600000|2020-07-14 18:50:00|2835|2833|2845|2843|2845|2843|2828|2826|45696
1594752900000|2020-07-14 18:55:00|2844|2842|2835|2829|2848|2847|2835|2829|56617
1594753200000|2020-07-14 19:00:00|2838|2830|2840|2837|2842|2840|2832|2830|13312
1594753500000|2020-07-14 19:05:00|2841|2839|2828|2826|2845|2844|2822|2821|29103
1594753800000|2020-07-14 19:10:00|2829|2827|2835|2833|2845|2844|2829|2826|21461
1594754100000|2020-07-14 19:15:00|2834|2832|2827|2825|2834|2832|2820|2817|14366
1594754400000|2020-07-14 19:20:00|2828|2826|2839|2836|2842|2840|2828|2826|18749
1594754700000|2020-07-14 19:25:00|2841|2837|2833|2831|2842|2840|2831|2828|14932
1594755000000|2020-07-14 19:30:00|2835|2832|2836|2834|2841|2840|2826|2825|26567
1594755300000|2020-07-14 19:35:00|2835|2833|2831|2830|2839|2837|2830|2828|47935
1594755600000|2020-07-14 19:40:00|2830|2828|2830|2829|2834|2832|2829|2828|16348
1594755900000|2020-07-14 19:45:00|2829|2828|2830|2828|2832|2830|2823|2822|26261
1594756200000|2020-07-14 19:50:00|2831|2830|2838|2835|2841|2840|2831|2828|58914
1594756500000|2020-07-14 19:55:00|2837|2836|2842|2840|2843|2841|2836|2834|92646
1594819800000|2020-07-15 13:30:00|2989|2953|3010|3005|3044|3041|2971|2953|292376
1594820100000|2020-07-15 13:35:00|3012|3007|2985|2981|3070|3067|2969|2965|187758
1594820400000|2020-07-15 13:40:00|2989|2983|2994|2989|3010|3005|2959|2956|122722
1594820700000|2020-07-15 13:45:00|2995|2991|2994|2991|3028|3027|2991|2988|77516
1594821000000|2020-07-15 13:50:00|2995|2993|3010|3004|3029|3023|2985|2981|52955
1594821300000|2020-07-15 13:55:00|3011|3003|3017|3011|3025|3020|2995|2992|81543
1594821600000|2020-07-15 14:00:00|3016|3008|2986|2983|3030|3028|2984|2982|92650
1594821900000|2020-07-15 14:05:00|2987|2984|2981|2974|2998|2993|2970|2967|45180
1594822200000|2020-07-15 14:10:00|2980|2973|2946|2941|2980|2974|2945|2941|54676
1594822500000|2020-07-15 14:15:00|2941|2940|2975|2972|2977|2973|2939|2936|58249
1594822800000|2020-07-15 14:20:00|2976|2973|2977|2974|2987|2985|2970|2965|36076
1594823100000|2020-07-15 14:25:00|2975|2975|2997|2995|2999|2997|2975|2973|32792
1594823400000|2020-07-15 14:30:00|2999|2997|2997|2993|3009|3005|2988|2986|28257
1594823700000|2020-07-15 14:35:00|2998|2995|3005|2998|3020|3018|2997|2995|63169
1594824000000|2020-07-15 14:40:00|3010|3001|3019|3016|3029|3027|3008|3001|49895
1594824300000|2020-07-15 14:45:00|3020|3017|3034|3030|3042|3040|3018|3015|59017
1594824600000|2020-07-15 14:50:00|3036|3032|3019|3015|3055|3054|3017|3014|88531
1594824900000|2020-07-15 14:55:00|3016|3014|3029|3026|3037|3034|3007|3004|39507
1594825200000|2020-07-15 15:00:00|3031|3027|3015|3011|3037|3033|3012|3010|33986
1594825500000|2020-07-15 15:05:00|3017|3012|3007|3002|3022|3017|2990|2987|55573
1594825800000|2020-07-15 15:10:00|3004|3000|2997|2995|3008|3002|2978|2976|29291
1594826100000|2020-07-15 15:15:00|2996|2993|2989|2984|2997|2993|2978|2975|31129
1594826400000|2020-07-15 15:20:00|2987|2982|2952|2948|2989|2986|2943|2941|63372
1594826700000|2020-07-15 15:25:00|2950|2949|2981|2978|2987|2984|2946|2944|60829
1594827000000|2020-07-15 15:30:00|2979|2977|2977|2973|2983|2982|2969|2966|16312
1594827300000|2020-07-15 15:35:00|2980|2975|2967|2963|2980|2978|2966|2963|17442
1594827600000|2020-07-15 15:40:00|2966|2961|2987|2983|2991|2986|2959|2956|21038
1594827900000|2020-07-15 15:45:00|2985|2982|2971|2965|2994|2990|2964|2957|28002
1594828200000|2020-07-15 15:50:00|2973|2970|2970|2966|2977|2973|2963|2960|10567
1594828500000|2020-07-15 15:55:00|2973|2967|2955|2950|2980|2975|2953|2950|8361
1594828800000|2020-07-15 16:00:00|2953|2948|2943|2937|2955|2952|2935|2933|45628
1594829100000|2020-07-15 16:05:00|2942|2938|2967|2964|2967|2965|2942|2938|31795
1594829400000|2020-07-15 16:10:00|2965|2965|2970|2967|2970|2967|2955|2954|26021
1594829700000|2020-07-15 16:15:00|2968|2965|2982|2978|2987|2982|2968|2965|29550
1594830000000|2020-07-15 16:20:00|2981|2977|2986|2980|2989|2985|2976|2974|15549
1594830300000|2020-07-15 16:25:00|2988|2985|2983|2980|2997|2995|2983|2980|23147
1594830600000|2020-07-15 16:30:00|2982|2978|2981|2977|2983|2980|2970|2966|22579
1594830900000|2020-07-15 16:35:00|2979|2975|2967|2964|2981|2977|2966|2961|7659
1594831200000|2020-07-15 16:40:00|2971|2966|2985|2979|2985|2982|2967|2966|20417
1594831500000|2020-07-15 16:45:00|2983|2980|2980|2978|2989|2986|2980|2978|13167
1594831800000|2020-07-15 16:50:00|2979|2976|2995|2992|2997|2992|2977|2976|12874
1594832100000|2020-07-15 16:55:00|2994|2993|3009|3005|3009|3005|2994|2993|26448
1594832400000|2020-07-15 17:00:00|3008|3006|3021|3019|3023|3020|3001|2999|51541
1594832700000|2020-07-15 17:05:00|3020|3020|3018|3016|3025|3023|3012|3010|72933
1594833000000|2020-07-15 17:10:00|3019|3017|3024|3023|3025|3023|3015|3014|30964
1594833300000|2020-07-15 17:15:00|3025|3024|3035|3032|3035|3032|3022|3019|39203
1594833600000|2020-07-15 17:20:00|3034|3033|3043|3040|3050|3048|3032|3031|54749
1594833900000|2020-07-15 17:25:00|3044|3041|3036|3032|3046|3044|3029|3027|24594
1594834200000|2020-07-15 17:30:00|3035|3031|3034|3030|3043|3040|3033|3030|21152
1594834500000|2020-07-15 17:35:00|3032|3031|3038|3037|3039|3038|3032|3031|8849
1594834800000|2020-07-15 17:40:00|3037|3036|3042|3038|3048|3046|3034|3032|20503
1594835100000|2020-07-15 17:45:00|3040|3039|3044|3042|3046|3044|3037|3033|23799
1594835400000|2020-07-15 17:50:00|3043|3041|3040|3036|3052|3051|3034|3031|34319
1594835700000|2020-07-15 17:55:00|3041|3037|3060|3058|3065|3063|3040|3037|43769
1594836000000|2020-07-15 18:00:00|3059|3057|3069|3066|3074|3073|3055|3054|49374
1594836300000|2020-07-15 18:05:00|3067|3064|3065|3063|3070|3067|3059|3057|24343
1594836600000|2020-07-15 18:10:00|3064|3062|3060|3058|3074|3071|3060|3058|12095
1594836900000|2020-07-15 18:15:00|3058|3057|3062|3060|3071|3069|3058|3055|26193
1594837200000|2020-07-15 18:20:00|3063|3061|3077|3075|3084|3081|3062|3061|43585
1594837500000|2020-07-15 18:25:00|3078|3076|3089|3087|3089|3087|3073|3071|40040
1594837800000|2020-07-15 18:30:00|3090|3088|3087|3085|3095|3094|3084|3083|43014
1594838100000|2020-07-15 18:35:00|3089|3086|3092|3090|3092|3090|3078|3076|21417
1594838400000|2020-07-15 18:40:00|3093|3091|3085|3083|3111|3110|3084|3083|82845
1594838700000|2020-07-15 18:45:00|3084|3084|3108|3103|3108|3106|3084|3082|47195
1594839000000|2020-07-15 18:50:00|3105|3102|3073|3068|3108|3105|3069|3068|33843
1594839300000|2020-07-15 18:55:00|3074|3071|3059|3055|3082|3078|3059|3055|54420
1594839600000|2020-07-15 19:00:00|3057|3056|3071|3068|3079|3075|3057|3056|43894
1594839900000|2020-07-15 19:05:00|3070|3069|3066|3064|3070|3069|3054|3053|39722
1594840200000|2020-07-15 19:10:00|3065|3063|3072|3071|3076|3074|3061|3058|35884
1594840500000|2020-07-15 19:15:00|3071|3069|3079|3076|3080|3079|3058|3056|28002
1594840800000|2020-07-15 19:20:00|3078|3075|3065|3064|3081|3079|3065|3064|28140
1594841100000|2020-07-15 19:25:00|3064|3063|3072|3068|3072|3069|3058|3056|41204
1594841400000|2020-07-15 19:30:00|3070|3067|3074|3072|3082|3080|3069|3067|44462
1594841700000|2020-07-15 19:35:00|3073|3073|3086|3085|3088|3087|3072|3070|32071
1594842000000|2020-07-15 19:40:00|3087|3084|3096|3094|3100|3099|3075|3074|48989
1594842300000|2020-07-15 19:45:00|3097|3095|3113|3111|3115|3113|3096|3095|92462
1594842600000|2020-07-15 19:50:00|3114|3112|3078|3075|3114|3112|3077|3073|119416
1594842900000|2020-07-15 19:55:00|3077|3074|3068|3067|3077|3075|3061|3060|276214
1594906200000|2020-07-16 13:30:00|2980|2931|2948|2932|2980|2952|2913|2908|132416
1594906500000|2020-07-16 13:35:00|2953|2940|2978|2963|2990|2981|2938|2930|58058
1594906800000|2020-07-16 13:40:00|2979|2962|2957|2950|2984|2977|2935|2928|131627
1594907100000|2020-07-16 13:45:00|2954|2948|2925|2922|2954|2948|2913|2911|73971
1594907400000|2020-07-16 13:50:00|2924|2921|2968|2961|2975|2973|2908|2901|85450
1594907700000|2020-07-16 13:55:00|2964|2957|2968|2964|2980|2974|2949|2945|30664
1594908000000|2020-07-16 14:00:00|2970|2965|2961|2958|2991|2988|2959|2953|67051
1594908300000|2020-07-16 14:05:00|2963|2959|2955|2950|2964|2960|2943|2939|30182
1594908600000|2020-07-16 14:10:00|2957|2952|3002|2997|3005|3001|2957|2952|115220
1594908900000|2020-07-16 14:15:00|3000|2996|2984|2980|3002|3000|2981|2975|43720
1594909200000|2020-07-16 14:20:00|2987|2978|2999|2993|3004|3001|2974|2971|14200
1594909500000|2020-07-16 14:25:00|3001|2991|3025|3020|3030|3027|2984|2980|55179
1594909800000|2020-07-16 14:30:00|3024|3023|3035|3028|3036|3031|3018|3014|28190
1594910100000|2020-07-16 14:35:00|3033|3029|3024|3019|3042|3038|3022|3018|29635
1594910400000|2020-07-16 14:40:00|3022|3018|3039|3035|3039|3035|3016|3013|17266
1594910700000|2020-07-16 14:45:00|3038|3034|3031|3027|3049|3044|3025|3021|36526
1594911000000|2020-07-16 14:50:00|3034|3029|3049|3047|3050|3048|3025|3021|15141
1594911300000|2020-07-16 14:55:00|3050|3045|3031|3024|3050|3046|3023|3021|13267
1594911600000|2020-07-16 15:00:00|3033|3026|3025|3021|3038|3032|3019|3016|7926
1594911900000|2020-07-16 15:05:00|3024|3020|3000|2996|3037|3031|2999|2993|49108
1594912200000|2020-07-16 15:10:00|3002|2998|3017|3011|3017|3013|2998|2994|19613
1594912500000|2020-07-16 15:15:00|3018|3013|3022|3018|3027|3020|3011|3004|16383
1594912800000|2020-07-16 15:20:00|3025|3020|3028|3023|3033|3028|3016|3012|6850
1594913100000|2020-07-16 15:25:00|3029|3024|3047|3045|3048|3046|3023|3020|16418
1594913400000|2020-07-16 15:30:00|3046|3044|3041|3039|3051|3050|3034|3030|25699
1594913700000|2020-07-16 15:35:00|3040|3038|3052|3049|3054|3051|3032|3029|50496
1594914000000|2020-07-16 15:40:00|3054|3050|3043|3039|3055|3054|3040|3038|30228
1594914300000|2020-07-16 15:45:00|3041|3036|3037|3033|3041|3037|3028|3025|16800
1594914600000|2020-07-16 15:50:00|3039|3035|3031|3030|3043|3039|3030|3027|18390
1594914900000|2020-07-16 15:55:00|3032|3031|3019|3017|3039|3037|3019|3017|11918
1594915200000|2020-07-16 16:00:00|3018|3016|3023|3019|3023|3019|3007|3003|7836
1594915500000|2020-07-16 16:05:00|3026|3021|3030|3026|3030|3027|3020|3016|8310
1594915800000|2020-07-16 16:10:00|3028|3025|3009|3007|3028|3026|3009|3007|24120
1594916100000|2020-07-16 16:15:00|3008|3005|3005|3002|3012|3009|3002|3001|33080
1594916400000|2020-07-16 16:20:00|3004|3001|3013|3011|3014|3012|3001|3000|10820
1594916700000|2020-07-16 16:25:00|3014|3012|3020|3017|3024|3019|3013|3011|14956
1594917000000|2020-07-16 16:30:00|3019|3018|3004|3002|3023|3020|3004|3001|15020
1594917300000|2020-07-16 16:35:00|3006|3003|3005|2999|3009|3005|2997|2996|14803
1594917600000|2020-07-16 16:40:00|3006|3002|3007|3002|3009|3006|3002|3000|8040
1594917900000|2020-07-16 16:45:00|3004|3001|3011|3009|3013|3011|3003|3000|10397
1594918200000|2020-07-16 16:50:00|3010|3010|3011|3009|3015|3013|3008|3007|17443
1594918500000|2020-07-16 16:55:00|3010|3007|3010|3005|3012|3009|3002|3001|10389
1594918800000|2020-07-16 17:00:00|3007|3004|3017|3014|3022|3018|3007|3004|16070
1594919100000|2020-07-16 17:05:00|3016|3015|3031|3028|3031|3028|3015|3014|5955
1594919400000|2020-07-16 17:10:00|3030|3025|3031|3025|3033|3031|3026|3023|7158
1594919700000|2020-07-16 17:15:00|3033|3027|3030|3027|3037|3033|3025|3023|7173
1594920000000|2020-07-16 17:20:00|3027|3025|3021|3019|3027|3026|3020|3017|7500
1594920300000|2020-07-16 17:25:00|3023|3020|3033|3028|3033|3030|3021|3020|6959
1594920600000|2020-07-16 17:30:00|3031|3026|3023|3021|3032|3030|3021|3020|6500
1594920900000|2020-07-16 17:35:00|3022|3022|3018|3015|3023|3022|3016|3015|13523
1594921200000|2020-07-16 17:40:00|3019|3016|3020|3019|3027|3023|3017|3016|12503
1594921500000|2020-07-16 17:45:00|3019|3017|3021|3019|3029|3026|3017|3013|38211
1594921800000|2020-07-16 17:50:00|3020|3020|3017|3015|3025|3023|3016|3015|15997
1594922100000|2020-07-16 17:55:00|3016|3013|3015|3012|3019|3017|3013|3010|16775
1594922400000|2020-07-16 18:00:00|3017|3014|3020|3018|3020|3019|3016|3012|15491
1594922700000|2020-07-16 18:05:00|3019|3017|3009|3007|3028|3025|3008|3007|37268
1594923000000|2020-07-16 18:10:00|3008|3006|3011|3009|3015|3012|3008|3006|4546
1594923300000|2020-07-16 18:15:00|3012|3010|3008|3006|3015|3013|3001|2996|12907
1594923600000|2020-07-16 18:20:00|3009|3008|3011|3008|3013|3010|3006|3004|4227
1594923900000|2020-07-16 18:25:00|3009|3007|3013|3011|3015|3013|3008|3007|9097
1594924200000|2020-07-16 18:30:00|3012|3010|3007|3005|3013|3010|3002|3000|9770
1594924500000|2020-07-16 18:35:00|3006|3004|2990|2988|3008|3006|2989|2986|28304
1594924800000|2020-07-16 18:40:00|2992|2989|2992|2988|3000|2999|2990|2988|15160
1594925100000|2020-07-16 18:45:00|2991|2986|2975|2974|2994|2991|2973|2972|14495
1594925400000|2020-07-16 18:50:00|2976|2975|2976|2973|2982|2980|2973|2972|12862
1594925700000|2020-07-16 18:55:00|2977|2974|2972|2970|2978|2976|2966|2964|15741
1594926000000|2020-07-16 19:00:00|2973|2972|2966|2963|2977|2974|2962|2960|17009
1594926300000|2020-07-16 19:05:00|2964|2960|2975|2974|2988|2987|2963|2960|36874
1594926600000|2020-07-16 19:10:00|2976|2975|2975|2972|2979|2975|2967|2966|7308
1594926900000|2020-07-16 19:15:00|2977|2969|2985|2983|2988|2986|2976|2969|17684
1594927200000|2020-07-16 19:20:00|2986|2984|2990|2987|2995|2994|2986|2983|19855
1594927500000|2020-07-16 19:25:00|2991|2988|3000|2998|3002|3000|2991|2988|19346
1594927800000|2020-07-16 19:30:00|2999|2999|2996|2993|2999|2999|2989|2987|23443
1594928100000|2020-07-16 19:35:00|2994|2992|3008|3007|3012|3009|2993|2992|22689
1594928400000|2020-07-16 19:40:00|3007|3006|3009|3007|3016|3014|3006|3004|18013
1594928700000|2020-07-16 19:45:00|3011|3008|3004|3003|3011|3009|2999|2998|24789
1594929000000|2020-07-16 19:50:00|3003|3002|3007|3004|3008|3007|2996|2995|37476
1594929300000|2020-07-16 19:55:00|3008|3005|3004|2996|3013|3012|2994|2993|107881
1594992600000|2020-07-17 13:30:00|3018|3008|2998|2995|3050|3043|2988|2980|104321
1594992900000|2020-07-17 13:35:00|3003|2996|2993|2985|3029|3026|2985|2982|105518
1594993200000|2020-07-17 13:40:00|2996|2991|3034|3027|3039|3033|2979|2976|14662
1594993500000|2020-07-17 13:45:00|3035|3028|3035|3026|3040|3035|3023|3015|14895
1594993800000|2020-07-17 13:50:00|3033|3023|3029|3022|3045|3040|3019|3015|10698
1594994100000|2020-07-17 13:55:00|3027|3020|3024|3011|3029|3022|3006|3002|12219
1594994400000|2020-07-17 14:00:00|3023|3017|3000|2997|3028|3021|2985|2981|26991
1594994700000|2020-07-17 14:05:00|2999|2995|2987|2984|3006|3001|2986|2982|11357
1594995000000|2020-07-17 14:10:00|2985|2982|2979|2975|2992|2989|2975|2971|18609
1594995300000|2020-07-17 14:15:00|2977|2976|2965|2960|2987|2985|2961|2959|48803
1594995600000|2020-07-17 14:20:00|2963|2961|2958|2953|2972|2969|2946|2944|25042
1594995900000|2020-07-17 14:25:00|2959|2955|2958|2954|2967|2963|2945|2942|18788
1594996200000|2020-07-17 14:30:00|2959|2956|2955|2952|2963|2959|2941|2939|20636
1594996500000|2020-07-17 14:35:00|2957|2953|2968|2965|2980|2974|2957|2953|42238
1594996800000|2020-07-17 14:40:00|2966|2962|2965|2959|2973|2969|2963|2959|7836
1594997100000|2020-07-17 14:45:00|2963|2960|2983|2980|2985|2982|2963|2960|5936
1594997400000|2020-07-17 14:50:00|2982|2981|2983|2982|2991|2988|2980|2978|10350
1594997700000|2020-07-17 14:55:00|2986|2981|2985|2979|2992|2990|2976|2974|19185
1594998000000|2020-07-17 15:00:00|2986|2981|2967|2962|2990|2987|2967|2961|20152
1594998300000|2020-07-17 15:05:00|2969|2966|2983|2978|2983|2980|2967|2963|26371
1594998600000|2020-07-17 15:10:00|2987|2980|2983|2980|2991|2987|2980|2978|6863
1594998900000|2020-07-17 15:15:00|2982|2981|2995|2991|2997|2994|2982|2980|15920
1594999200000|2020-07-17 15:20:00|2996|2992|2998|2994|3009|3005|2994|2991|20197
1594999500000|2020-07-17 15:25:00|3000|2997|3016|3012|3019|3016|2999|2997|20438
1594999800000|2020-07-17 15:30:00|3015|3011|3009|3004|3015|3013|3005|3002|16068
1595000100000|2020-07-17 15:35:00|3011|3006|3010|3004|3016|3014|3005|3001|16796
1595000400000|2020-07-17 15:40:00|3009|3007|3010|3008|3013|3011|3003|3001|7323
1595000700000|2020-07-17 15:45:00|3011|3009|2999|2997|3014|3012|2998|2995|20495
1595001000000|2020-07-17 15:50:00|2998|2996|3010|3007|3010|3007|2992|2991|22436
1595001300000|2020-07-17 15:55:00|3008|3005|2990|2988|3008|3006|2990|2988|12252
1595001600000|2020-07-17 16:00:00|2989|2987|3003|2999|3007|3004|2987|2985|20044
1595001900000|2020-07-17 16:05:00|3000|3000|3003|3000|3009|3006|3000|2999|6640
1595002200000|2020-07-17 16:10:00|3000|2999|2989|2987|3000|2999|2988|2986|7872
1595002500000|2020-07-17 16:15:00|2988|2988|2994|2991|2998|2995|2988|2988|10131
1595002800000|2020-07-17 16:20:00|2996|2992|2997|2993|3000|2998|2993|2992|3992
1595003100000|2020-07-17 16:25:00|2996|2994|2995|2994|3001|2998|2994|2993|6186
1595003400000|2020-07-17 16:30:00|2996|2995|2999|2997|3001|2999|2995|2994|3650
1595003700000|2020-07-17 16:35:00|2998|2998|2984|2982|2999|2998|2980|2978|20719
1595004000000|2020-07-17 16:40:00|2985|2983|2980|2978|2986|2985|2980|2978|11961
1595004300000|2020-07-17 16:45:00|2981|2979|2983|2982|2995|2993|2981|2978|9424
1595004600000|2020-07-17 16:50:00|2984|2981|2991|2989|2992|2990|2979|2978|10989
1595004900000|2020-07-17 16:55:00|2990|2990|2985|2981|2991|2990|2978|2976|6727
1595005200000|2020-07-17 17:00:00|2984|2980|2986|2982|2988|2987|2978|2977|5831
1595005500000|2020-07-17 17:05:00|2984|2983|2985|2984|2991|2989|2984|2983|4117
1595005800000|2020-07-17 17:10:00|2984|2983|2996|2994|2996|2994|2984|2983|16247
1595006100000|2020-07-17 17:15:00|2995|2993|2987|2985|2999|2997|2981|2978|12284
1595006400000|2020-07-17 17:20:00|2986|2983|2987|2985|2989|2988|2983|2980|3402
1595006700000|2020-07-17 17:25:00|2989|2986|2992|2990|2993|2991|2988|2986|4419
1595007000000|2020-07-17 17:30:00|2991|2991|2990|2989|2993|2992|2990|2988|16806
1595007300000|2020-07-17 17:35:00|2989|2988|2980|2978|2989|2988|2976|2975|18143
1595007600000|2020-07-17 17:40:00|2982|2979|2985|2983|2988|2986|2981|2979|3588
1595007900000|2020-07-17 17:45:00|2984|2982|2978|2976|2985|2983|2977|2975|21506
1595008200000|2020-07-17 17:50:00|2977|2975|2966|2965|2977|2975|2965|2963|19441
1595008500000|2020-07-17 17:55:00|2965|2964|2974|2973|2975|2974|2963|2961|7387
1595008800000|2020-07-17 18:00:00|2975|2974|2972|2969|2977|2975|2970|2969|3951
1595009100000|2020-07-17 18:05:00|2971|2970|2970|2968|2975|2971|2964|2963|6245
1595009400000|2020-07-17 18:10:00|2968|2967|2973|2971|2974|2973|2964|2961|7535
1595009700000|2020-07-17 18:15:00|2974|2972|2984|2981|2986|2983|2974|2972|8512
1595010000000|2020-07-17 18:20:00|2982|2980|2980|2978|2982|2981|2977|2976|5755
1595010300000|2020-07-17 18:25:00|2982|2980|2985|2984|2988|2987|2982|2978|7538
1595010600000|2020-07-17 18:30:00|2984|2983|2987|2985|2987|2986|2980|2978|10806
1595010900000|2020-07-17 18:35:00|2986|2983|2998|2995|2998|2996|2984|2983|6624
1595011200000|2020-07-17 18:40:00|2996|2993|2984|2983|2996|2993|2982|2980|9046
1595011500000|2020-07-17 18:45:00|2983|2982|2977|2975|2985|2983|2973|2972|7899
1595011800000|2020-07-17 18:50:00|2976|2976|2975|2973|2978|2976|2972|2970|8574
1595012100000|2020-07-17 18:55:00|2974|2971|2977|2975|2981|2980|2974|2971|10807
1595012400000|2020-07-17 19:00:00|2976|2976|2976|2975|2980|2978|2971|2970|12135
1595012700000|2020-07-17 19:05:00|2975|2974|2979|2977|2981|2979|2973|2972|8308
1595013000000|2020-07-17 19:10:00|2978|2978|2973|2972|2979|2978|2971|2970|7589
1595013300000|2020-07-17 19:15:00|2974|2973|2975|2973|2977|2976|2971|2970|9047
1595013600000|2020-07-17 19:20:00|2974|2972|2985|2981|2986|2984|2973|2971|19738
1595013900000|2020-07-17 19:25:00|2986|2982|2983|2980|2990|2989|2982|2980|12229
1595014200000|2020-07-17 19:30:00|2981|2981|2990|2989|2990|2989|2981|2978|14359
1595014500000|2020-07-17 19:35:00|2989|2988|2984|2983|2989|2988|2980|2978|15516
1595014800000|2020-07-17 19:40:00|2985|2984|2986|2985|2991|2990|2982|2981|28493
1595015100000|2020-07-17 19:45:00|2987|2986|2986|2984|2988|2987|2979|2978|35973
1595015400000|2020-07-17 19:50:00|2985|2982|2983|2982|2989|2988|2982|2979|53245
1595015700000|2020-07-17 19:55:00|2982|2981|2975|2974|2985|2984|2973|2972|96575
1595251800000|2020-07-20 13:30:00|2989|2945|2953|2948|2990|2979|2921|2911|55083
1595252100000|2020-07-20 13:35:00|2954|2951|2981|2973|2984|2973|2940|2938|90085
1595252400000|2020-07-20 13:40:00|2979|2968|2948|2940|2981|2974|2939|2936|34987
1595252700000|2020-07-20 13:45:00|2947|2936|2906|2900|2948|2939|2906|2900|25114
1595253000000|2020-07-20 13:50:00|2911|2903|2886|2881|2918|2910|2886|2880|32065
1595253300000|2020-07-20 13:55:00|2885|2880|2890|2884|2910|2903|2877|2876|30690
1595253600000|2020-07-20 14:00:00|2895|2886|2878|2872|2895|2889|2862|2856|43754
1595253900000|2020-07-20 14:05:00|2877|2873|2878|2872|2907|2903|2876|2872|28771
1595254200000|2020-07-20 14:10:00|2879|2873|2886|2876|2891|2885|2869|2866|13301
1595254500000|2020-07-20 14:15:00|2884|2874|2878|2871|2894|2889|2875|2870|16456
1595254800000|2020-07-20 14:20:00|2877|2875|2888|2885|2895|2891|2876|2871|31829
1595255100000|2020-07-20 14:25:00|2887|2886|2901|2896|2904|2899|2887|2885|20262
1595255400000|2020-07-20 14:30:00|2902|2897|2904|2900|2907|2904|2890|2888|24481
1595255700000|2020-07-20 14:35:00|2905|2901|2900|2896|2913|2911|2895|2892|18207
1595256000000|2020-07-20 14:40:00|2898|2895|2911|2907|2912|2910|2895|2893|7079
1595256300000|2020-07-20 14:45:00|2912|2906|2894|2891|2912|2909|2893|2890|8873
1595256600000|2020-07-20 14:50:00|2893|2892|2887|2885|2895|2892|2884|2881|16859
1595256900000|2020-07-20 14:55:00|2886|2884|2867|2865|2886|2884|2864|2861|45178
1595257200000|2020-07-20 15:00:00|2868|2866|2867|2862|2872|2869|2860|2858|55805
1595257500000|2020-07-20 15:05:00|2866|2863|2877|2874|2877|2875|2856|2855|31988
1595257800000|2020-07-20 15:10:00|2875|2871|2877|2874|2882|2878|2871|2869|13751
1595258100000|2020-07-20 15:15:00|2875|2875|2896|2892|2899|2896|2875|2875|28568
1595258400000|2020-07-20 15:20:00|2894|2894|2879|2878|2894|2894|2872|2870|13269
1595258700000|2020-07-20 15:25:00|2878|2877|2870|2868|2889|2885|2870|2868|10349
1595259000000|2020-07-20 15:30:00|2869|2866|2877|2871|2878|2875|2869|2865|9366
1595259300000|2020-07-20 15:35:00|2874|2872|2872|2870|2879|2874|2869|2866|7259
1595259600000|2020-07-20 15:40:00|2871|2868|2867|2863|2880|2879|2867|2863|10995
1595259900000|2020-07-20 15:45:00|2868|2866|2876|2873|2881|2875|2868|2864|9600
1595260200000|2020-07-20 15:50:00|2875|2871|2870|2866|2875|2872|2870|2866|5981
1595260500000|2020-07-20 15:55:00|2869|2864|2863|2861|2872|2869|2860|2858|7188
1595260800000|2020-07-20 16:00:00|2862|2860|2848|2845|2863|2860|2846|2842|23372
1595261100000|2020-07-20 16:05:00|2847|2846|2853|2850|2855|2852|2845|2842|5305
1595261400000|2020-07-20 16:10:00|2850|2851|2849|2846|2852|2851|2841|2840|29240
1595261700000|2020-07-20 16:15:00|2851|2847|2852|2850|2856|2854|2851|2846|3800
1595262000000|2020-07-20 16:20:00|2851|2849|2841|2839|2851|2849|2837|2836|12754
1595262300000|2020-07-20 16:25:00|2843|2840|2844|2841|2845|2843|2833|2831|7042
1595262600000|2020-07-20 16:30:00|2843|2842|2855|2851|2855|2851|2840|2838|32529
1595262900000|2020-07-20 16:35:00|2854|2852|2846|2842|2859|2857|2846|2842|12987
1595263200000|2020-07-20 16:40:00|2844|2840|2848|2845|2851|2847|2842|2840|11242
1595263500000|2020-07-20 16:45:00|2849|2846|2863|2861|2868|2865|2849|2846|11047
1595263800000|2020-07-20 16:50:00|2865|2862|2856|2855|2867|2865|2855|2853|20961
1595264100000|2020-07-20 16:55:00|2858|2856|2867|2865|2867|2865|2856|2855|12205
1595264400000|2020-07-20 17:00:00|2866|2866|2867|2865|2869|2867|2859|2855|13123
1595264700000|2020-07-20 17:05:00|2866|2863|2868|2864|2870|2867|2860|2858|7065
1595265000000|2020-07-20 17:10:00|2867|2865|2864|2862|2872|2870|2864|2862|9695
1595265300000|2020-07-20 17:15:00|2865|2863|2866|2864|2868|2865|2862|2860|5622
1595265600000|2020-07-20 17:20:00|2867|2865|2867|2863|2868|2866|2863|2860|4936
1595265900000|2020-07-20 17:25:00|2866|2862|2874|2871|2875|2874|2866|2861|5449
1595266200000|2020-07-20 17:30:00|2872|2870|2879|2876|2881|2880|2872|2870|6015
1595266500000|2020-07-20 17:35:00|2877|2874|2884|2882|2888|2885|2877|2874|7421
1595266800000|2020-07-20 17:40:00|2883|2880|2888|2886|2891|2888|2879|2876|21663
1595267100000|2020-07-20 17:45:00|2887|2885|2876|2874|2887|2885|2876|2874|4694
1595267400000|2020-07-20 17:50:00|2875|2872|2880|2878|2880|2878|2875|2872|6594
1595267700000|2020-07-20 17:55:00|2879|2877|2879|2877|2880|2878|2877|2875|7550
1595268000000|2020-07-20 18:00:00|2878|2878|2891|2889|2893|2889|2878|2877|19331
1595268300000|2020-07-20 18:05:00|2893|2890|2899|2897|2899|2897|2888|2887|12219
1595268600000|2020-07-20 18:10:00|2898|2898|2904|2901|2905|2903|2898|2898|25750
1595268900000|2020-07-20 18:15:00|2905|2903|2898|2896|2906|2903|2897|2895|9277
1595269200000|2020-07-20 18:20:00|2897|2895|2883|2880|2897|2895|2881|2878|11894
1595269500000|2020-07-20 18:25:00|2885|2882|2888|2887|2890|2888|2885|2882|13513
1595269800000|2020-07-20 18:30:00|2887|2886|2880|2878|2887|2886|2879|2877|7744
1595270100000|2020-07-20 18:35:00|2879|2879|2879|2876|2886|2884|2879|2876|8172
1595270400000|2020-07-20 18:40:00|2880|2878|2884|2881|2884|2883|2879|2876|12008
1595270700000|2020-07-20 18:45:00|2883|2880|2885|2884|2886|2885|2878|2877|6669
1595271000000|2020-07-20 18:50:00|2886|2885|2889|2886|2893|2892|2885|2884|13930
1595271300000|2020-07-20 18:55:00|2890|2887|2884|2882|2891|2890|2882|2880|5696
1595271600000|2020-07-20 19:00:00|2885|2883|2878|2877|2885|2884|2877|2876|14190
1595271900000|2020-07-20 19:05:00|2879|2878|2882|2880|2887|2886|2879|2878|11219
1595272200000|2020-07-20 19:10:00|2883|2881|2877|2874|2883|2881|2874|2873|14941
1595272500000|2020-07-20 19:15:00|2875|2875|2886|2883|2888|2885|2872|2871|15282
1595272800000|2020-07-20 19:20:00|2885|2884|2882|2881|2885|2884|2880|2878|11817
1595273100000|2020-07-20 19:25:00|2883|2882|2882|2881|2889|2887|2882|2880|13180
1595273400000|2020-07-20 19:30:00|2881|2880|2894|2893|2897|2896|2881|2880|43231
1595273700000|2020-07-20 19:35:00|2893|2892|2902|2901|2908|2907|2893|2892|38851
1595274000000|2020-07-20 19:40:00|2903|2902|2894|2893|2903|2902|2893|2892|22128
1595274300000|2020-07-20 19:45:00|2895|2894|2897|2896|2899|2898|2892|2891|34310
1595274600000|2020-07-20 19:50:00|2896|2895|2893|2892|2898|2897|2891|2890|48651
1595274900000|2020-07-20 19:55:00|2892|2891|2889|2888|2895|2893|2883|2882|95239
1595338200000|2020-07-21 13:30:00|2954|2925|2988|2968|2990|2980|2939|2925|78766
1595338500000|2020-07-21 13:35:00|2987|2972|2927|2918|2990|2989|2925|2915|101860
1595338800000|2020-07-21 13:40:00|2926|2919|2959|2946|2960|2946|2907|2902|25320
1595339100000|2020-07-21 13:45:00|2958|2947|2958|2951|2960|2955|2944|2935|26526
1595339400000|2020-07-21 13:50:00|2957|2952|2960|2957|2964|2958|2937|2933|36768
1595339700000|2020-07-21 13:55:00|2959|2953|2954|2948|2962|2958|2936|2933|20572
1595340000000|2020-07-21 14:00:00|2955|2951|2941|2939|2969|2963|2937|2935|43102
1595340300000|2020-07-21 14:05:00|2943|2940|2927|2924|2953|2946|2922|2920|14153
1595340600000|2020-07-21 14:10:00|2929|2923|2929|2926|2936|2933|2918|2912|17437
1595340900000|2020-07-21 14:15:00|2932|2927|2894|2891|2934|2930|2885|2881|37143
1595341200000|2020-07-21 14:20:00|2892|2889|2895|2892|2909|2905|2886|2882|43580
1595341500000|2020-07-21 14:25:00|2894|2891|2907|2902|2913|2907|2889|2886|32607
1595341800000|2020-07-21 14:30:00|2909|2905|2911|2907|2921|2917|2900|2898|11043
1595342100000|2020-07-21 14:35:00|2909|2906|2925|2919|2927|2923|2902|2900|8394
1595342400000|2020-07-21 14:40:00|2923|2916|2908|2903|2925|2921|2908|2903|35737
1595342700000|2020-07-21 14:45:00|2906|2902|2927|2924|2930|2926|2901|2900|22670
1595343000000|2020-07-21 14:50:00|2930|2925|2927|2924|2934|2931|2916|2912|25353
1595343300000|2020-07-21 14:55:00|2925|2923|2935|2932|2935|2932|2924|2920|15554
1595343600000|2020-07-21 15:00:00|2936|2933|2949|2945|2949|2947|2930|2928|13873
1595343900000|2020-07-21 15:05:00|2948|2946|2953|2948|2956|2953|2946|2942|44391
1595344200000|2020-07-21 15:10:00|2954|2949|2970|2966|2980|2975|2952|2948|39256
1595344500000|2020-07-21 15:15:00|2968|2962|2972|2969|2989|2988|2968|2962|42303
1595344800000|2020-07-21 15:20:00|2970|2967|2976|2971|2983|2976|2963|2960|20048
1595345100000|2020-07-21 15:25:00|2978|2972|2979|2974|2985|2982|2971|2968|8315
1595345400000|2020-07-21 15:30:00|2980|2977|2976|2971|2982|2979|2963|2961|15369
1595345700000|2020-07-21 15:35:00|2974|2973|2977|2974|2980|2976|2972|2969|5175
1595346000000|2020-07-21 15:40:00|2976|2973|2979|2976|2982|2980|2971|2967|16602
1595346300000|2020-07-21 15:45:00|2980|2978|2968|2962|2980|2978|2964|2962|24517
1595346600000|2020-07-21 15:50:00|2966|2965|2964|2959|2973|2969|2961|2957|22314
1595346900000|2020-07-21 15:55:00|2962|2956|2954|2950|2962|2960|2951|2946|39374
1595347200000|2020-07-21 16:00:00|2953|2951|2943|2937|2954|2953|2943|2935|13005
1595347500000|2020-07-21 16:05:00|2944|2941|2933|2931|2953|2950|2932|2930|39564
1595347800000|2020-07-21 16:10:00|2932|2930|2933|2929|2936|2934|2928|2923|9375
1595348100000|2020-07-21 16:15:00|2934|2927|2936|2934|2940|2938|2933|2927|11897
1595348400000|2020-07-21 16:20:00|2938|2935|2926|2921|2939|2937|2926|2921|8916
1595348700000|2020-07-21 16:25:00|2924|2920|2922|2920|2924|2922|2917|2915|29025
1595349000000|2020-07-21 16:30:00|2921|2919|2927|2924|2928|2926|2920|2918|7405
1595349300000|2020-07-21 16:35:00|2926|2926|2924|2919|2930|2928|2921|2919|9916
1595349600000|2020-07-21 16:40:00|2923|2920|2944|2942|2945|2945|2923|2920|10586
1595349900000|2020-07-21 16:45:00|2943|2941|2941|2938|2946|2944|2939|2935|9105
1595350200000|2020-07-21 16:50:00|2939|2936|2937|2932|2941|2938|2932|2931|5041
1595350500000|2020-07-21 16:55:00|2939|2935|2953|2951|2953|2952|2939|2935|10880
1595350800000|2020-07-21 17:00:00|2952|2952|2956|2953|2957|2954|2951|2948|5940
1595351100000|2020-07-21 17:05:00|2955|2951|2950|2948|2955|2951|2946|2942|10013
1595351400000|2020-07-21 17:10:00|2949|2947|2942|2939|2950|2948|2942|2939|12541
1595351700000|2020-07-21 17:15:00|2940|2938|2947|2945|2949|2947|2939|2937|14175
1595352000000|2020-07-21 17:20:00|2949|2946|2946|2944|2951|2948|2944|2943|5520
1595352300000|2020-07-21 17:25:00|2945|2943|2939|2936|2945|2943|2938|2936|5958
1595352600000|2020-07-21 17:30:00|2937|2934|2936|2934|2938|2936|2934|2932|5855
1595352900000|2020-07-21 17:35:00|2937|2935|2937|2935|2940|2938|2935|2933|4863
1595353200000|2020-07-21 17:40:00|2936|2936|2938|2937|2938|2937|2935|2933|10994
1595353500000|2020-07-21 17:45:00|2937|2936|2938|2937|2941|2939|2935|2934|10189
1595353800000|2020-07-21 17:50:00|2937|2936|2925|2922|2937|2936|2924|2921|22586
1595354100000|2020-07-21 17:55:00|2926|2923|2922|2918|2928|2925|2917|2915|10214
1595354400000|2020-07-21 18:00:00|2923|2919|2929|2927|2933|2931|2922|2919|8000
1595354700000|2020-07-21 18:05:00|2930|2928|2921|2918|2930|2928|2920|2918|7820
1595355000000|2020-07-21 18:10:00|2920|2916|2934|2932|2935|2933|2917|2916|21829
1595355300000|2020-07-21 18:15:00|2933|2933|2931|2929|2934|2933|2929|2928|6628
1595355600000|2020-07-21 18:20:00|2932|2930|2933|2930|2934|2933|2930|2928|10457
1595355900000|2020-07-21 18:25:00|2934|2932|2934|2932|2934|2932|2928|2926|7391
1595356200000|2020-07-21 18:30:00|2933|2931|2933|2932|2934|2933|2930|2928|6799
1595356500000|2020-07-21 18:35:00|2932|2931|2934|2933|2935|2934|2929|2926|8663
1595356800000|2020-07-21 18:40:00|2933|2932|2934|2932|2937|2936|2930|2929|16217
1595357100000|2020-07-21 18:45:00|2932|2933|2934|2932|2935|2934|2931|2928|6686
1595357400000|2020-07-21 18:50:00|2933|2931|2934|2933|2936|2935|2930|2926|16566
1595357700000|2020-07-21 18:55:00|2933|2932|2936|2935|2938|2936|2933|2930|7272
1595358000000|2020-07-21 19:00:00|2935|2934|2928|2926|2935|2934|2926|2924|7860
1595358300000|2020-07-21 19:05:00|2927|2923|2934|2933|2935|2934|2926|2923|6075
1595358600000|2020-07-21 19:10:00|2933|2932|2917|2915|2935|2934|2917|2915|12705
1595358900000|2020-07-21 19:15:00|2919|2916|2911|2910|2920|2918|2911|2910|9781
1595359200000|2020-07-21 19:20:00|2910|2909|2914|2912|2916|2915|2907|2905|9215
1595359500000|2020-07-21 19:25:00|2913|2913|2910|2908|2919|2918|2908|2907|15274
1595359800000|2020-07-21 19:30:00|2911|2909|2899|2897|2911|2910|2896|2892|31258
1595360100000|2020-07-21 19:35:00|2900|2896|2897|2896|2901|2898|2893|2892|21723
1595360400000|2020-07-21 19:40:00|2896|2895|2902|2901|2903|2901|2894|2893|25768
1595360700000|2020-07-21 19:45:00|2901|2900|2900|2899|2910|2909|2895|2894|46699
1595361000000|2020-07-21 19:50:00|2899|2898|2890|2888|2901|2900|2887|2886|56994
1595361300000|2020-07-21 19:55:00|2891|2889|2891|2888|2892|2890|2882|2881|118527
1595424600000|2020-07-22 13:30:00|2883|2853|2878|2873|2916|2900|2867|2853|59113
1595424900000|2020-07-22 13:35:00|2882|2870|2933|2918|2939|2936|2863|2860|107489
1595425200000|2020-07-22 13:40:00|2935|2919|2948|2943|2954|2947|2921|2914|47748
1595425500000|2020-07-22 13:45:00|2949|2938|2935|2928|2954|2950|2934|2928|39025
1595425800000|2020-07-22 13:50:00|2934|2932|2937|2932|2950|2946|2931|2924|22628
1595426100000|2020-07-22 13:55:00|2936|2933|2942|2936|2950|2948|2932|2928|28138
1595426400000|2020-07-22 14:00:00|2940|2929|2953|2950|2958|2956|2927|2921|15585
1595426700000|2020-07-22 14:05:00|2952|2948|2958|2954|2964|2962|2941|2938|35865
1595427000000|2020-07-22 14:10:00|2956|2952|2945|2938|2964|2963|2938|2935|32529
1595427300000|2020-07-22 14:15:00|2947|2944|2932|2928|2953|2950|2928|2924|22218
1595427600000|2020-07-22 14:20:00|2931|2926|2957|2954|2957|2954|2927|2924|23580
1595427900000|2020-07-22 14:25:00|2955|2953|2950|2945|2960|2957|2945|2940|33952
1595428200000|2020-07-22 14:30:00|2951|2948|2972|2968|2974|2971|2947|2944|42687
1595428500000|2020-07-22 14:35:00|2970|2966|2988|2985|2988|2986|2967|2966|27915
1595428800000|2020-07-22 14:40:00|2986|2984|2980|2977|2988|2986|2968|2966|39549
1595429100000|2020-07-22 14:45:00|2979|2978|2966|2964|2993|2992|2965|2964|56318
1595429400000|2020-07-22 14:50:00|2965|2962|2950|2947|2970|2966|2944|2941|34122
1595429700000|2020-07-22 14:55:00|2949|2948|2951|2947|2956|2953|2947|2944|16989
1595430000000|2020-07-22 15:00:00|2950|2949|2958|2956|2962|2961|2949|2947|44157
1595430300000|2020-07-22 15:05:00|2959|2954|2950|2948|2962|2958|2950|2948|12468
1595430600000|2020-07-22 15:10:00|2949|2949|2955|2953|2960|2958|2949|2948|11508
1595430900000|2020-07-22 15:15:00|2957|2954|2969|2967|2977|2975|2957|2954|15956
1595431200000|2020-07-22 15:20:00|2968|2968|2958|2953|2977|2975|2958|2953|8659
1595431500000|2020-07-22 15:25:00|2960|2955|2969|2966|2969|2966|2960|2955|10613
1595431800000|2020-07-22 15:30:00|2968|2967|2968|2965|2972|2969|2963|2960|16845
1595432100000|2020-07-22 15:35:00|2967|2963|2977|2973|2979|2977|2963|2960|9107
1595432400000|2020-07-22 15:40:00|2975|2972|2977|2974|2980|2978|2975|2972|11057
1595432700000|2020-07-22 15:45:00|2975|2972|2992|2987|2992|2987|2972|2971|23898
1595433000000|2020-07-22 15:50:00|2991|2990|2992|2990|2995|2994|2989|2987|31081
1595433300000|2020-07-22 15:55:00|2990|2989|2994|2992|2995|2994|2986|2984|25046
1595433600000|2020-07-22 16:00:00|2995|2993|2993|2990|2998|2995|2987|2984|12239
1595433900000|2020-07-22 16:05:00|2992|2992|2992|2989|2996|2994|2989|2988|5998
1595434200000|2020-07-22 16:10:00|2993|2990|3008|3005|3009|3007|2989|2988|39886
1595434500000|2020-07-22 16:15:00|3009|3007|2985|2982|3009|3007|2983|2982|12680
1595434800000|2020-07-22 16:20:00|2987|2983|2978|2974|2991|2988|2976|2973|8094
1595435100000|2020-07-22 16:25:00|2977|2975|2979|2977|2985|2983|2974|2972|6278
1595435400000|2020-07-22 16:30:00|2980|2976|2986|2984|2986|2984|2980|2976|3282
1595435700000|2020-07-22 16:35:00|2989|2985|2995|2993|2996|2994|2986|2984|5300
1595436000000|2020-07-22 16:40:00|2994|2992|2992|2989|2999|2996|2991|2987|7062
1595436300000|2020-07-22 16:45:00|2991|2990|2996|2994|2997|2994|2986|2985|7609
1595436600000|2020-07-22 16:50:00|2995|2993|2985|2981|2995|2994|2985|2981|9109
1595436900000|2020-07-22 16:55:00|2983|2983|2981|2980|2985|2983|2977|2974|11015
1595437200000|2020-07-22 17:00:00|2980|2979|2982|2980|2989|2986|2980|2979|6416
1595437500000|2020-07-22 17:05:00|2980|2979|2980|2978|2982|2980|2978|2976|2632
1595437800000|2020-07-22 17:10:00|2979|2977|2979|2977|2982|2979|2972|2969|8015
1595438100000|2020-07-22 17:15:00|2978|2978|2979|2977|2982|2979|2971|2968|8100
1595438400000|2020-07-22 17:20:00|2980|2978|2989|2986|2989|2986|2978|2976|3657
1595438700000|2020-07-22 17:25:00|2987|2985|2983|2982|2987|2985|2981|2979|5289
1595439000000|2020-07-22 17:30:00|2984|2981|2982|2980|2987|2982|2979|2978|5458
1595439300000|2020-07-22 17:35:00|2981|2979|2979|2975|2981|2979|2973|2971|5212
1595439600000|2020-07-22 17:40:00|2978|2976|2985|2982|2985|2982|2977|2975|4230
1595439900000|2020-07-22 17:45:00|2984|2983|2977|2975|2985|2983|2976|2974|7066
1595440200000|2020-07-22 17:50:00|2976|2974|2993|2991|2994|2991|2975|2973|9423
1595440500000|2020-07-22 17:55:00|2992|2990|2978|2975|2992|2990|2978|2974|19116
1595440800000|2020-07-22 18:00:00|2979|2977|2993|2991|2999|2996|2976|2975|29872
1595441100000|2020-07-22 18:05:00|2991|2990|2997|2995|3001|3000|2991|2989|18323
1595441400000|2020-07-22 18:10:00|2996|2996|2995|2992|2997|2996|2987|2983|19532
1595441700000|2020-07-22 18:15:00|2994|2993|2997|2995|3001|3000|2994|2992|12515
1595442000000|2020-07-22 18:20:00|2996|2996|2975|2973|2996|2996|2973|2971|13194
1595442300000|2020-07-22 18:25:00|2973|2972|2972|2970|2976|2975|2966|2965|16683
1595442600000|2020-07-22 18:30:00|2973|2969|2972|2968|2977|2973|2966|2963|7544
1595442900000|2020-07-22 18:35:00|2973|2971|2970|2968|2977|2974|2970|2968|9155
1595443200000|2020-07-22 18:40:00|2969|2967|2968|2966|2969|2968|2966|2962|14102
1595443500000|2020-07-22 18:45:00|2967|2965|2960|2958|2968|2965|2959|2958|10030
1595443800000|2020-07-22 18:50:00|2961|2959|2969|2967|2970|2968|2961|2959|8154
1595444100000|2020-07-22 18:55:00|2968|2966|2975|2972|2976|2975|2967|2966|12370
1595444400000|2020-07-22 19:00:00|2976|2974|2975|2972|2978|2976|2971|2970|9056
1595444700000|2020-07-22 19:05:00|2974|2973|2975|2971|2975|2974|2966|2965|10100
1595445000000|2020-07-22 19:10:00|2976|2972|2981|2980|2984|2981|2972|2971|16765
1595445300000|2020-07-22 19:15:00|2980|2979|2981|2980|2985|2983|2978|2977|13881
1595445600000|2020-07-22 19:20:00|2982|2981|2991|2988|2995|2994|2981|2980|22903
1595445900000|2020-07-22 19:25:00|2990|2989|2986|2984|2991|2990|2980|2979|14503
1595446200000|2020-07-22 19:30:00|2985|2985|2973|2972|2986|2985|2972|2971|26241
1595446500000|2020-07-22 19:35:00|2974|2973|2975|2974|2980|2979|2973|2972|18596
1595446800000|2020-07-22 19:40:00|2976|2975|2974|2972|2976|2975|2966|2965|37325
1595447100000|2020-07-22 19:45:00|2975|2973|2980|2979|2982|2981|2975|2972|35237
1595447400000|2020-07-22 19:50:00|2981|2980|2979|2978|2982|2981|2972|2970|75872
1595447700000|2020-07-22 19:55:00|2980|2979|2985|2982|2985|2984|2976|2975|125793
1595511000000|2020-07-23 13:30:00|2953|2926|2967|2941|2985|2976|2940|2926|95208
1595511300000|2020-07-23 13:35:00|2966|2942|2945|2937|2979|2964|2936|2931|27725
1595511600000|2020-07-23 13:40:00|2941|2936|2946|2942|2948|2942|2917|2910|30820
1595511900000|2020-07-23 13:45:00|2948|2944|2954|2950|2962|2953|2934|2930|47851
1595512200000|2020-07-23 13:50:00|2955|2952|2959|2954|2968|2963|2952|2948|10140
1595512500000|2020-07-23 13:55:00|2957|2952|2962|2956|2963|2959|2947|2943|12518
1595512800000|2020-07-23 14:00:00|2960|2954|2940|2936|2960|2954|2932|2931|16402
1595513100000|2020-07-23 14:05:00|2939|2938|2928|2926|2946|2944|2928|2925|15378
1595513400000|2020-07-23 14:10:00|2929|2925|2907|2904|2930|2926|2892|2890|71438
1595513700000|2020-07-23 14:15:00|2909|2906|2905|2902|2920|2917|2905|2901|44159
1595514000000|2020-07-23 14:20:00|2906|2901|2909|2906|2918|2915|2904|2901|28279
1595514300000|2020-07-23 14:25:00|2907|2904|2900|2898|2911|2909|2895|2893|26382
1595514600000|2020-07-23 14:30:00|2902|2899|2906|2903|2906|2904|2893|2892|27247
1595514900000|2020-07-23 14:35:00|2905|2902|2919|2917|2920|2917|2901|2897|36835
1595515200000|2020-07-23 14:40:00|2920|2918|2923|2921|2930|2929|2918|2916|53890
1595515500000|2020-07-23 14:45:00|2921|2919|2909|2907|2921|2920|2907|2905|9852
1595515800000|2020-07-23 14:50:00|2908|2906|2909|2907|2918|2916|2908|2906|11471
1595516100000|2020-07-23 14:55:00|2911|2908|2905|2902|2915|2912|2903|2901|8926
1595516400000|2020-07-23 15:00:00|2907|2904|2913|2910|2923|2922|2907|2904|12775
1595516700000|2020-07-23 15:05:00|2914|2907|2925|2923|2925|2924|2908|2902|11136
1595517000000|2020-07-23 15:10:00|2924|2922|2932|2929|2937|2935|2918|2915|15751
1595517300000|2020-07-23 15:15:00|2931|2928|2920|2916|2931|2929|2918|2916|11908
1595517600000|2020-07-23 15:20:00|2921|2918|2905|2902|2922|2921|2904|2902|21361
1595517900000|2020-07-23 15:25:00|2906|2904|2912|2910|2919|2917|2900|2899|20417
1595518200000|2020-07-23 15:30:00|2913|2912|2920|2917|2924|2921|2911|2908|13114
1595518500000|2020-07-23 15:35:00|2918|2916|2931|2929|2933|2931|2916|2912|14321
1595518800000|2020-07-23 15:40:00|2933|2930|2934|2932|2939|2938|2929|2926|14787
1595519100000|2020-07-23 15:45:00|2936|2933|2932|2930|2937|2935|2928|2925|6610
1595519400000|2020-07-23 15:50:00|2931|2928|2943|2940|2945|2941|2929|2928|13154
1595519700000|2020-07-23 15:55:00|2942|2942|2952|2950|2952|2950|2941|2938|19384
1595520000000|2020-07-23 16:00:00|2951|2949|2958|2955|2963|2961|2950|2948|20035
1595520300000|2020-07-23 16:05:00|2960|2957|2955|2951|2964|2962|2953|2951|13009
1595520600000|2020-07-23 16:10:00|2956|2952|2952|2950|2962|2960|2950|2949|11906
1595520900000|2020-07-23 16:15:00|2951|2951|2950|2947|2955|2954|2945|2943|21819
1595521200000|2020-07-23 16:20:00|2952|2946|2956|2952|2961|2960|2952|2946|14631
1595521500000|2020-07-23 16:25:00|2955|2950|2958|2954|2960|2958|2947|2945|8863
1595521800000|2020-07-23 16:30:00|2957|2956|2958|2956|2959|2957|2954|2950|8799
1595522100000|2020-07-23 16:35:00|2957|2955|2958|2953|2965|2963|2952|2951|13372
1595522400000|2020-07-23 16:40:00|2956|2955|2975|2972|2979|2977|2956|2955|20943
1595522700000|2020-07-23 16:45:00|2977|2973|2969|2966|2978|2977|2969|2966|21817
1595523000000|2020-07-23 16:50:00|2970|2967|2974|2970|2982|2981|2968|2964|21119
1595523300000|2020-07-23 16:55:00|2975|2971|2961|2958|2978|2974|2957|2955|20386
1595523600000|2020-07-23 17:00:00|2959|2957|2974|2972|2978|2975|2957|2953|24688
1595523900000|2020-07-23 17:05:00|2975|2971|2965|2963|2975|2971|2960|2957|8051
1595524200000|2020-07-23 17:10:00|2964|2961|2964|2961|2969|2967|2957|2955|8679
1595524500000|2020-07-23 17:15:00|2963|2962|2964|2960|2966|2965|2958|2956|7044
1595524800000|2020-07-23 17:20:00|2962|2961|2963|2962|2964|2962|2956|2954|8321
1595525100000|2020-07-23 17:25:00|2962|2961|2977|2975|2979|2978|2962|2960|8696
1595525400000|2020-07-23 17:30:00|2975|2973|2960|2956|2975|2974|2956|2954|7829
1595525700000|2020-07-23 17:35:00|2963|2958|2949|2944|2964|2963|2947|2943|3910
1595526000000|2020-07-23 17:40:00|2947|2943|2926|2923|2949|2946|2924|2921|19441
1595526300000|2020-07-23 17:45:00|2927|2924|2923|2918|2932|2931|2917|2915|22331
1595526600000|2020-07-23 17:50:00|2921|2917|2908|2906|2921|2919|2905|2903|10365
1595526900000|2020-07-23 17:55:00|2906|2905|2907|2905|2910|2907|2899|2897|27690
1595527200000|2020-07-23 18:00:00|2906|2904|2900|2897|2906|2904|2893|2892|19689
1595527500000|2020-07-23 18:05:00|2899|2898|2895|2892|2903|2902|2887|2885|18864
1595527800000|2020-07-23 18:10:00|2893|2891|2874|2872|2893|2891|2873|2871|38825
1595528100000|2020-07-23 18:15:00|2873|2871|2874|2872|2874|2872|2852|2851|40632
1595528400000|2020-07-23 18:20:00|2877|2873|2882|2879|2882|2881|2863|2861|17036
1595528700000|2020-07-23 18:25:00|2881|2881|2884|2882|2889|2887|2878|2877|50925
1595529000000|2020-07-23 18:30:00|2883|2880|2891|2889|2897|2895|2876|2870|9075
1595529300000|2020-07-23 18:35:00|2894|2891|2882|2878|2895|2894|2881|2878|17610
1595529600000|2020-07-23 18:40:00|2883|2880|2885|2883|2892|2890|2881|2879|14312
1595529900000|2020-07-23 18:45:00|2884|2884|2893|2892|2895|2893|2879|2878|15260
1595530200000|2020-07-23 18:50:00|2894|2893|2892|2889|2905|2901|2892|2889|16158
1595530500000|2020-07-23 18:55:00|2890|2890|2893|2890|2895|2892|2887|2885|12669
1595530800000|2020-07-23 19:00:00|2895|2892|2892|2891|2899|2896|2887|2884|17143
1595531100000|2020-07-23 19:05:00|2893|2892|2878|2876|2895|2893|2877|2875|16356
1595531400000|2020-07-23 19:10:00|2879|2877|2884|2881|2888|2885|2874|2872|11072
1595531700000|2020-07-23 19:15:00|2882|2879|2885|2884|2887|2885|2881|2879|10826
1595532000000|2020-07-23 19:20:00|2886|2885|2878|2877|2893|2891|2878|2876|33039
1595532300000|2020-07-23 19:25:00|2879|2878|2885|2884|2888|2887|2878|2875|8776
1595532600000|2020-07-23 19:30:00|2884|2883|2889|2888|2889|2888|2872|2871|16101
1595532900000|2020-07-23 19:35:00|2888|2886|2891|2890|2893|2892|2884|2883|18776
1595533200000|2020-07-23 19:40:00|2890|2889|2897|2895|2897|2896|2888|2886|25938
1595533500000|2020-07-23 19:45:00|2898|2896|2902|2901|2903|2902|2894|2893|42922
1595533800000|2020-07-23 19:50:00|2901|2900|2891|2890|2901|2900|2884|2883|46331
1595534100000|2020-07-23 19:55:00|2892|2892|2898|2896|2900|2899|2891|2890|51242
1595597400000|2020-07-24 13:30:00|2932|2870|2904|2895|2932|2915|2874|2870|149216
1595597700000|2020-07-24 13:35:00|2905|2896|2899|2892|2906|2905|2875|2872|115019
1595598000000|2020-07-24 13:40:00|2900|2893|2866|2859|2903|2899|2861|2857|112376
1595598300000|2020-07-24 13:45:00|2864|2856|2867|2856|2885|2876|2846|2844|51170
1595598600000|2020-07-24 13:50:00|2863|2860|2844|2836|2864|2860|2837|2831|38019
1595598900000|2020-07-24 13:55:00|2846|2832|2869|2861|2870|2862|2842|2832|20623
1595599200000|2020-07-24 14:00:00|2868|2862|2868|2862|2879|2875|2858|2852|32239
1595599500000|2020-07-24 14:05:00|2867|2864|2864|2860|2875|2869|2856|2849|15549
1595599800000|2020-07-24 14:10:00|2865|2861|2877|2874|2879|2877|2860|2855|16068
1595600100000|2020-07-24 14:15:00|2873|2871|2879|2876|2881|2878|2867|2863|15187
1595600400000|2020-07-24 14:20:00|2875|2875|2902|2897|2903|2900|2872|2866|33050
1595600700000|2020-07-24 14:25:00|2900|2899|2918|2915|2918|2915|2900|2899|42311
1595601000000|2020-07-24 14:30:00|2919|2917|2915|2912|2921|2920|2910|2907|24706
1595601300000|2020-07-24 14:35:00|2916|2914|2925|2923|2933|2930|2915|2914|26259
1595601600000|2020-07-24 14:40:00|2926|2925|2953|2950|2955|2954|2924|2920|56879
1595601900000|2020-07-24 14:45:00|2954|2952|2956|2954|2968|2967|2952|2950|25517
1595602200000|2020-07-24 14:50:00|2957|2955|2939|2937|2961|2958|2939|2937|17009
1595602500000|2020-07-24 14:55:00|2940|2938|2939|2934|2943|2938|2928|2925|23371
1595602800000|2020-07-24 15:00:00|2937|2933|2925|2920|2941|2937|2925|2920|7889
1595603100000|2020-07-24 15:05:00|2923|2918|2929|2927|2931|2929|2921|2917|37115
1595603400000|2020-07-24 15:10:00|2931|2928|2923|2920|2942|2940|2923|2920|9875
1595603700000|2020-07-24 15:15:00|2925|2919|2918|2915|2930|2927|2914|2912|24100
1595604000000|2020-07-24 15:20:00|2920|2916|2915|2913|2923|2921|2912|2910|10415
1595604300000|2020-07-24 15:25:00|2914|2911|2916|2913|2921|2918|2913|2910|7443
1595604600000|2020-07-24 15:30:00|2918|2915|2911|2909|2922|2919|2911|2909|7100
1595604900000|2020-07-24 15:35:00|2912|2910|2910|2907|2918|2917|2906|2905|13809
1595605200000|2020-07-24 15:40:00|2909|2906|2914|2911|2914|2911|2902|2900|13534
1595605500000|2020-07-24 15:45:00|2915|2913|2915|2912|2918|2917|2911|2909|6645
1595605800000|2020-07-24 15:50:00|2916|2914|2916|2910|2922|2921|2911|2908|11218
1595606100000|2020-07-24 15:55:00|2915|2911|2914|2908|2917|2915|2908|2906|7640
1595606400000|2020-07-24 16:00:00|2916|2911|2922|2919|2922|2919|2910|2908|8876
1595606700000|2020-07-24 16:05:00|2920|2918|2931|2928|2931|2929|2914|2911|12927
1595607000000|2020-07-24 16:10:00|2930|2929|2945|2942|2945|2943|2930|2929|24523
1595607300000|2020-07-24 16:15:00|2944|2943|2947|2944|2954|2952|2944|2942|32708
1595607600000|2020-07-24 16:20:00|2945|2942|2961|2957|2962|2961|2941|2938|29236
1595607900000|2020-07-24 16:25:00|2959|2959|2958|2955|2962|2959|2952|2949|5570
1595608200000|2020-07-24 16:30:00|2959|2954|2966|2965|2966|2965|2954|2953|25574
1595608500000|2020-07-24 16:35:00|2967|2963|2958|2955|2969|2968|2955|2952|13541
1595608800000|2020-07-24 16:40:00|2956|2952|2953|2949|2960|2959|2951|2948|13765
1595609100000|2020-07-24 16:45:00|2950|2950|2949|2944|2953|2951|2945|2944|9530
1595609400000|2020-07-24 16:50:00|2951|2946|2947|2944|2956|2955|2947|2944|15187
1595609700000|2020-07-24 16:55:00|2948|2946|2949|2947|2950|2947|2942|2940|24557
1595610000000|2020-07-24 17:00:00|2948|2946|2955|2952|2956|2955|2946|2943|17492
1595610300000|2020-07-24 17:05:00|2956|2954|2936|2934|2958|2956|2930|2928|23323
1595610600000|2020-07-24 17:10:00|2937|2931|2927|2925|2938|2937|2927|2925|3310
1595610900000|2020-07-24 17:15:00|2926|2924|2934|2931|2934|2933|2925|2922|4100
1595611200000|2020-07-24 17:20:00|2935|2933|2937|2935|2938|2936|2933|2930|5900
1595611500000|2020-07-24 17:25:00|2938|2934|2939|2935|2948|2945|2937|2934|8123
1595611800000|2020-07-24 17:30:00|2937|2934|2933|2931|2939|2938|2932|2931|5083
1595612100000|2020-07-24 17:35:00|2935|2933|2936|2933|2938|2937|2933|2931|7660
1595612400000|2020-07-24 17:40:00|2934|2932|2931|2927|2934|2933|2928|2925|8915
1595612700000|2020-07-24 17:45:00|2930|2929|2932|2929|2935|2933|2930|2926|6410
1595613000000|2020-07-24 17:50:00|2933|2931|2932|2929|2935|2933|2931|2929|5375
1595613300000|2020-07-24 17:55:00|2930|2928|2930|2927|2931|2928|2925|2923|4693
1595613600000|2020-07-24 18:00:00|2931|2929|2931|2929|2934|2932|2929|2927|5700
1595613900000|2020-07-24 18:05:00|2932|2930|2934|2933|2936|2935|2929|2927|15704
1595614200000|2020-07-24 18:10:00|2935|2932|2932|2930|2937|2934|2930|2927|7621
1595614500000|2020-07-24 18:15:00|2931|2931|2932|2929|2937|2935|2930|2927|6800
1595614800000|2020-07-24 18:20:00|2933|2931|2939|2937|2940|2938|2931|2929|8112
1595615100000|2020-07-24 18:25:00|2938|2935|2942|2940|2943|2941|2938|2935|5183
1595615400000|2020-07-24 18:30:00|2941|2941|2941|2938|2942|2941|2936|2935|12000
1595615700000|2020-07-24 18:35:00|2939|2937|2940|2938|2942|2938|2935|2932|6470
1595616000000|2020-07-24 18:40:00|2941|2939|2937|2936|2942|2941|2936|2935|13293
1595616300000|2020-07-24 18:45:00|2938|2937|2941|2939|2945|2944|2938|2937|20513
1595616600000|2020-07-24 18:50:00|2940|2938|2943|2942|2947|2946|2939|2938|11603
1595616900000|2020-07-24 18:55:00|2944|2943|2947|2946|2947|2946|2940|2939|11571
1595617200000|2020-07-24 19:00:00|2946|2945|2951|2950|2952|2950|2942|2940|17149
1595617500000|2020-07-24 19:05:00|2950|2949|2946|2945|2953|2952|2945|2943|17639
1595617800000|2020-07-24 19:10:00|2945|2944|2953|2952|2953|2952|2945|2944|12722
1595618100000|2020-07-24 19:15:00|2954|2953|2946|2944|2956|2955|2944|2942|20163
1595618400000|2020-07-24 19:20:00|2947|2945|2947|2945|2950|2947|2938|2936|18819
1595618700000|2020-07-24 19:25:00|2946|2944|2952|2950|2953|2952|2945|2944|18820
1595619000000|2020-07-24 19:30:00|2953|2951|2950|2948|2954|2952|2945|2943|22564
1595619300000|2020-07-24 19:35:00|2951|2949|2958|2957|2959|2958|2949|2948|20160
1595619600000|2020-07-24 19:40:00|2959|2956|2951|2950|2959|2957|2951|2950|21509
1595619900000|2020-07-24 19:45:00|2952|2951|2949|2948|2952|2951|2944|2942|28484
1595620200000|2020-07-24 19:50:00|2950|2949|2947|2946|2950|2949|2944|2943|43946
1595620500000|2020-07-24 19:55:00|2948|2947|2950|2947|2951|2948|2944|2943|81238
1595856600000|2020-07-27 13:30:00|2969|2937|2903|2896|2969|2937|2898|2895|71731
1595856900000|2020-07-27 13:35:00|2902|2901|2896|2892|2921|2908|2894|2890|34249
1595857200000|2020-07-27 13:40:00|2895|2891|2933|2928|2936|2929|2895|2891|39312
1595857500000|2020-07-27 13:45:00|2928|2924|2944|2941|2950|2947|2925|2919|26739
1595857800000|2020-07-27 13:50:00|2943|2938|2930|2924|2949|2946|2929|2922|19240
1595858100000|2020-07-27 13:55:00|2928|2922|2909|2906|2934|2930|2907|2905|31500
1595858400000|2020-07-27 14:00:00|2908|2905|2876|2873|2910|2906|2868|2867|70980
1595858700000|2020-07-27 14:05:00|2875|2874|2884|2881|2891|2886|2869|2866|40335
1595859000000|2020-07-27 14:10:00|2885|2883|2893|2889|2896|2893|2869|2866|48037
1595859300000|2020-07-27 14:15:00|2890|2890|2886|2882|2895|2893|2875|2872|27060
1595859600000|2020-07-27 14:20:00|2883|2881|2868|2864|2888|2884|2865|2863|28180
1595859900000|2020-07-27 14:25:00|2867|2866|2864|2859|2869|2868|2856|2853|21287
1595860200000|2020-07-27 14:30:00|2861|2860|2867|2863|2872|2869|2858|2854|22466
1595860500000|2020-07-27 14:35:00|2863|2861|2873|2869|2874|2869|2863|2861|14699
1595860800000|2020-07-27 14:40:00|2874|2871|2847|2840|2874|2871|2838|2836|65418
1595861100000|2020-07-27 14:45:00|2844|2839|2826|2823|2844|2839|2821|2816|42740
1595861400000|2020-07-27 14:50:00|2828|2824|2826|2823|2830|2826|2817|2815|23400
1595861700000|2020-07-27 14:55:00|2824|2821|2806|2804|2826|2822|2800|2795|78484
1595862000000|2020-07-27 15:00:00|2805|2803|2799|2797|2807|2803|2788|2786|70790
1595862300000|2020-07-27 15:05:00|2798|2796|2779|2775|2800|2797|2772|2769|48770
1595862600000|2020-07-27 15:10:00|2778|2773|2762|2760|2789|2787|2761|2760|48236
1595862900000|2020-07-27 15:15:00|2763|2757|2767|2763|2774|2771|2762|2757|44724
1595863200000|2020-07-27 15:20:00|2764|2760|2778|2775|2780|2777|2761|2758|50949
1595863500000|2020-07-27 15:25:00|2777|2776|2799|2797|2800|2798|2777|2776|48165
1595863800000|2020-07-27 15:30:00|2798|2794|2804|2802|2811|2809|2792|2790|51195
1595864100000|2020-07-27 15:35:00|2803|2800|2795|2791|2804|2801|2782|2777|52251
1595864400000|2020-07-27 15:40:00|2792|2788|2779|2775|2792|2789|2767|2765|49116
1595864700000|2020-07-27 15:45:00|2780|2778|2794|2792|2796|2793|2765|2763|17979
1595865000000|2020-07-27 15:50:00|2793|2791|2807|2803|2807|2803|2789|2787|23869
1595865300000|2020-07-27 15:55:00|2806|2805|2798|2794|2808|2805|2791|2789|19466
1595865600000|2020-07-27 16:00:00|2796|2791|2807|2805|2808|2805|2794|2791|17636
1595865900000|2020-07-27 16:05:00|2806|2803|2819|2817|2820|2819|2803|2800|39496
1595866200000|2020-07-27 16:10:00|2820|2818|2816|2813|2825|2823|2808|2804|19234
1595866500000|2020-07-27 16:15:00|2815|2814|2817|2815|2824|2822|2810|2806|28246
1595866800000|2020-07-27 16:20:00|2819|2816|2817|2813|2827|2825|2815|2813|17808
1595867100000|2020-07-27 16:25:00|2815|2814|2826|2825|2827|2825|2812|2809|19629
1595867400000|2020-07-27 16:30:00|2827|2826|2818|2816|2829|2826|2814|2812|16374
1595867700000|2020-07-27 16:35:00|2817|2814|2817|2814|2826|2824|2816|2814|19552
1595868000000|2020-07-27 16:40:00|2819|2815|2813|2810|2820|2818|2813|2810|18446
1595868300000|2020-07-27 16:45:00|2812|2809|2813|2811|2813|2811|2806|2804|17164
1595868600000|2020-07-27 16:50:00|2814|2812|2823|2821|2823|2821|2814|2812|16560
1595868900000|2020-07-27 16:55:00|2825|2822|2827|2824|2830|2829|2825|2822|14682
1595869200000|2020-07-27 17:00:00|2829|2825|2824|2820|2831|2830|2823|2820|10035
1595869500000|2020-07-27 17:05:00|2822|2821|2813|2811|2822|2821|2809|2808|15996
1595869800000|2020-07-27 17:10:00|2814|2812|2820|2817|2821|2817|2813|2810|10689
1595870100000|2020-07-27 17:15:00|2819|2818|2819|2817|2821|2819|2816|2815|12069
1595870400000|2020-07-27 17:20:00|2818|2818|2817|2815|2825|2824|2817|2815|24867
1595870700000|2020-07-27 17:25:00|2816|2816|2815|2813|2819|2817|2814|2812|13685
1595871000000|2020-07-27 17:30:00|2814|2814|2822|2820|2822|2821|2811|2810|10425
1595871300000|2020-07-27 17:35:00|2821|2819|2816|2812|2821|2820|2810|2809|20066
1595871600000|2020-07-27 17:40:00|2815|2810|2822|2818|2828|2825|2813|2810|19589
1595871900000|2020-07-27 17:45:00|2819|2816|2805|2802|2819|2818|2805|2802|15457
1595872200000|2020-07-27 17:50:00|2803|2803|2804|2801|2808|2806|2799|2797|17953
1595872500000|2020-07-27 17:55:00|2803|2800|2794|2792|2803|2800|2793|2792|11269
1595872800000|2020-07-27 18:00:00|2795|2793|2793|2792|2800|2797|2793|2792|19263
1595873100000|2020-07-27 18:05:00|2794|2793|2803|2800|2803|2800|2794|2793|11416
1595873400000|2020-07-27 18:10:00|2805|2802|2800|2798|2807|2806|2800|2797|17352
1595873700000|2020-07-27 18:15:00|2801|2799|2800|2798|2804|2803|2797|2796|17967
1595874000000|2020-07-27 18:20:00|2799|2797|2809|2807|2811|2809|2799|2797|12717
1595874300000|2020-07-27 18:25:00|2808|2806|2801|2800|2809|2807|2800|2799|8001
1595874600000|2020-07-27 18:30:00|2800|2799|2803|2800|2804|2803|2798|2794|12502
1595874900000|2020-07-27 18:35:00|2801|2796|2799|2795|2801|2799|2795|2794|10813
1595875200000|2020-07-27 18:40:00|2798|2797|2809|2805|2809|2805|2798|2795|8513
1595875500000|2020-07-27 18:45:00|2808|2806|2819|2817|2822|2821|2805|2804|31748
1595875800000|2020-07-27 18:50:00|2820|2818|2815|2813|2820|2819|2811|2809|16747
1595876100000|2020-07-27 18:55:00|2816|2814|2824|2821|2826|2824|2811|2809|19200
1595876400000|2020-07-27 19:00:00|2823|2820|2825|2824|2831|2829|2822|2820|18349
1595876700000|2020-07-27 19:05:00|2826|2823|2827|2826|2830|2828|2823|2820|15422
1595877000000|2020-07-27 19:10:00|2828|2827|2827|2824|2831|2830|2825|2823|12732
1595877300000|2020-07-27 19:15:00|2826|2826|2830|2829|2831|2830|2824|2824|15298
1595877600000|2020-07-27 19:20:00|2831|2830|2840|2836|2848|2846|2831|2830|32497
1595877900000|2020-07-27 19:25:00|2842|2839|2844|2842|2845|2843|2840|2838|12265
1595878200000|2020-07-27 19:30:00|2845|2843|2853|2851|2855|2853|2845|2842|28917
1595878500000|2020-07-27 19:35:00|2854|2852|2855|2853|2856|2855|2849|2848|24762
1595878800000|2020-07-27 19:40:00|2854|2854|2855|2854|2860|2859|2854|2853|57055
1595879100000|2020-07-27 19:45:00|2854|2853|2856|2854|2859|2858|2851|2850|50537
1595879400000|2020-07-27 19:50:00|2855|2853|2859|2857|2866|2865|2854|2853|53752
1595879700000|2020-07-27 19:55:00|2858|2858|2862|2856|2863|2862|2854|2852|115424
1595943000000|2020-07-28 13:30:00|2870|2810|2849|2840|2875|2867|2822|2810|74104
1595943300000|2020-07-28 13:35:00|2850|2844|2871|2856|2885|2882|2846|2841|76258
1595943600000|2020-07-28 13:40:00|2870|2857|2857|2850|2870|2859|2837|2828|15678
1595943900000|2020-07-28 13:45:00|2854|2849|2843|2835|2856|2850|2828|2825|26748
1595944200000|2020-07-28 13:50:00|2838|2830|2837|2833|2849|2846|2834|2827|22009
1595944500000|2020-07-28 13:55:00|2836|2834|2852|2849|2853|2849|2836|2834|13896
1595944800000|2020-07-28 14:00:00|2854|2850|2870|2868|2887|2883|2854|2842|57966
1595945100000|2020-07-28 14:05:00|2869|2869|2862|2855|2870|2869|2851|2846|28254
1595945400000|2020-07-28 14:10:00|2864|2861|2870|2858|2870|2861|2848|2843|7892
1595945700000|2020-07-28 14:15:00|2869|2861|2859|2855|2874|2869|2857|2853|24822
1595946000000|2020-07-28 14:20:00|2858|2854|2841|2836|2864|2860|2835|2833|24972
1595946300000|2020-07-28 14:25:00|2840|2834|2843|2840|2848|2846|2833|2832|65767
1595946600000|2020-07-28 14:30:00|2846|2842|2828|2826|2848|2845|2824|2820|17625
1595946900000|2020-07-28 14:35:00|2826|2824|2829|2825|2838|2833|2818|2816|30308
1595947200000|2020-07-28 14:40:00|2828|2824|2794|2791|2829|2826|2787|2783|72222
1595947500000|2020-07-28 14:45:00|2792|2788|2795|2791|2801|2797|2779|2776|47809
1595947800000|2020-07-28 14:50:00|2796|2793|2790|2787|2797|2794|2783|2780|27868
1595948100000|2020-07-28 14:55:00|2789|2789|2806|2803|2810|2807|2784|2780|22350
1595948400000|2020-07-28 15:00:00|2805|2802|2814|2811|2826|2824|2796|2792|40911
1595948700000|2020-07-28 15:05:00|2813|2810|2817|2810|2817|2814|2802|2800|23134
1595949000000|2020-07-28 15:10:00|2816|2812|2822|2817|2828|2825|2808|2805|23638
1595949300000|2020-07-28 15:15:00|2820|2816|2799|2795|2820|2816|2799|2795|40472
1595949600000|2020-07-28 15:20:00|2798|2796|2808|2804|2809|2807|2797|2794|23210
1595949900000|2020-07-28 15:25:00|2805|2803|2802|2800|2805|2804|2799|2796|24593
1595950200000|2020-07-28 15:30:00|2804|2801|2795|2791|2815|2813|2793|2791|31600
1595950500000|2020-07-28 15:35:00|2794|2792|2794|2793|2798|2796|2786|2784|36912
1595950800000|2020-07-28 15:40:00|2793|2792|2787|2782|2796|2794|2787|2782|14349
1595951100000|2020-07-28 15:45:00|2784|2783|2779|2776|2784|2783|2773|2770|44134
1595951400000|2020-07-28 15:50:00|2781|2777|2776|2775|2789|2787|2770|2767|24667
1595951700000|2020-07-28 15:55:00|2779|2776|2768|2762|2781|2777|2764|2762|27761
1595952000000|2020-07-28 16:00:00|2766|2761|2778|2772|2780|2777|2759|2758|18735
1595952300000|2020-07-28 16:05:00|2777|2771|2778|2776|2783|2781|2772|2770|22094
1595952600000|2020-07-28 16:10:00|2776|2775|2795|2791|2795|2791|2776|2774|22101
1595952900000|2020-07-28 16:15:00|2794|2789|2788|2786|2799|2797|2788|2786|60109
1595953200000|2020-07-28 16:20:00|2789|2787|2781|2777|2797|2794|2781|2777|36131
1595953500000|2020-07-28 16:25:00|2782|2779|2785|2782|2787|2784|2780|2779|16179
1595953800000|2020-07-28 16:30:00|2787|2784|2788|2784|2790|2787|2782|2780|22069
1595954100000|2020-07-28 16:35:00|2786|2785|2777|2775|2790|2788|2774|2771|43931
1595954400000|2020-07-28 16:40:00|2776|2773|2774|2771|2776|2773|2765|2763|32488
1595954700000|2020-07-28 16:45:00|2775|2773|2779|2776|2780|2778|2766|2763|27425
1595955000000|2020-07-28 16:50:00|2777|2777|2794|2793|2797|2793|2773|2770|14437
1595955300000|2020-07-28 16:55:00|2796|2794|2802|2800|2809|2805|2796|2794|33876
1595955600000|2020-07-28 17:00:00|2803|2801|2804|2802|2807|2804|2799|2798|19715
1595955900000|2020-07-28 17:05:00|2805|2803|2810|2804|2814|2812|2803|2801|24613
1595956200000|2020-07-28 17:10:00|2809|2806|2806|2802|2813|2811|2805|2802|13741
1595956500000|2020-07-28 17:15:00|2805|2801|2809|2807|2810|2808|2801|2798|16186
1595956800000|2020-07-28 17:20:00|2808|2808|2812|2810|2812|2810|2803|2801|16874
1595957100000|2020-07-28 17:25:00|2811|2809|2814|2810|2814|2810|2807|2804|7666
1595957400000|2020-07-28 17:30:00|2815|2812|2821|2819|2822|2820|2813|2812|17273
1595957700000|2020-07-28 17:35:00|2822|2820|2820|2818|2824|2823|2807|2806|36508
1595958000000|2020-07-28 17:40:00|2819|2817|2807|2804|2824|2821|2807|2804|14647
1595958300000|2020-07-28 17:45:00|2808|2805|2804|2800|2808|2807|2799|2796|9478
1595958600000|2020-07-28 17:50:00|2806|2803|2809|2807|2818|2815|2806|2803|9230
1595958900000|2020-07-28 17:55:00|2808|2806|2800|2798|2819|2817|2798|2795|46739
1595959200000|2020-07-28 18:00:00|2801|2799|2803|2801|2805|2804|2799|2797|19034
1595959500000|2020-07-28 18:05:00|2802|2800|2801|2799|2804|2803|2797|2795|23003
1595959800000|2020-07-28 18:10:00|2802|2800|2800|2797|2807|2804|2798|2796|21359
1595960100000|2020-07-28 18:15:00|2801|2798|2801|2798|2805|2803|2792|2790|32856
1595960400000|2020-07-28 18:20:00|2803|2796|2800|2796|2803|2801|2796|2792|7637
1595960700000|2020-07-28 18:25:00|2799|2795|2793|2790|2800|2795|2789|2788|7881
1595961000000|2020-07-28 18:30:00|2790|2791|2777|2774|2792|2791|2776|2773|44443
1595961300000|2020-07-28 18:35:00|2778|2776|2786|2783|2786|2785|2772|2771|43222
1595961600000|2020-07-28 18:40:00|2785|2784|2788|2785|2788|2785|2781|2780|21466
1595961900000|2020-07-28 18:45:00|2790|2787|2790|2789|2792|2790|2784|2781|19392
1595962200000|2020-07-28 18:50:00|2789|2788|2785|2784|2793|2789|2783|2781|17988
1595962500000|2020-07-28 18:55:00|2786|2783|2793|2790|2794|2793|2785|2782|20412
1595962800000|2020-07-28 19:00:00|2791|2791|2767|2764|2791|2791|2767|2764|56469
1595963100000|2020-07-28 19:05:00|2766|2765|2766|2765|2775|2773|2763|2761|27710
1595963400000|2020-07-28 19:10:00|2767|2766|2758|2756|2773|2771|2758|2755|32130
1595963700000|2020-07-28 19:15:00|2757|2755|2764|2762|2768|2763|2746|2745|54272
1595964000000|2020-07-28 19:20:00|2763|2760|2764|2762|2773|2770|2757|2755|25184
1595964300000|2020-07-28 19:25:00|2765|2763|2764|2762|2777|2775|2763|2762|35880
1595964600000|2020-07-28 19:30:00|2763|2763|2760|2758|2775|2773|2757|2755|36935
1595964900000|2020-07-28 19:35:00|2761|2759|2755|2753|2765|2764|2753|2751|49961
1595965200000|2020-07-28 19:40:00|2756|2755|2754|2753|2758|2755|2748|2747|47114
1595965500000|2020-07-28 19:45:00|2756|2754|2764|2763|2768|2765|2754|2753|42239
1595965800000|2020-07-28 19:50:00|2762|2762|2758|2757|2765|2764|2756|2754|104110
1595966100000|2020-07-28 19:55:00|2759|2758|2760|2754|2768|2767|2756|2754|180874
1596029400000|2020-07-29 13:30:00|3025|3006|3066|3058|3068|3064|2937|2927|525777
1596029700000|2020-07-29 13:35:00|3059|3057|3019|3011|3068|3066|2967|2960|262836
1596030000000|2020-07-29 13:40:00|3022|3010|2995|2989|3026|3019|2937|2930|178705
1596030300000|2020-07-29 13:45:00|2990|2988|2968|2961|2994|2990|2962|2955|243687
1596030600000|2020-07-29 13:50:00|2969|2967|3018|3014|3018|3014|2964|2961|92673
1596030900000|2020-07-29 13:55:00|3019|3015|3009|3004|3044|3042|2996|2992|111320
1596031200000|2020-07-29 14:00:00|3010|3006|2999|2995|3013|3010|2973|2970|95475
1596031500000|2020-07-29 14:05:00|3000|2996|3022|3019|3040|3037|2993|2987|92621
1596031800000|2020-07-29 14:10:00|3021|3018|3041|3035|3048|3046|3007|3005|117607
1596032100000|2020-07-29 14:15:00|3039|3036|3033|3031|3049|3047|3030|3027|117057
1596032400000|2020-07-29 14:20:00|3032|3032|3015|3011|3033|3032|3009|3008|121376
1596032700000|2020-07-29 14:25:00|3017|3012|3003|3001|3025|3024|2999|2996|72984
1596033000000|2020-07-29 14:30:00|3002|2995|2947|2943|3009|3006|2935|2930|136890
1596033300000|2020-07-29 14:35:00|2952|2946|2921|2918|2952|2949|2917|2913|100825
1596033600000|2020-07-29 14:40:00|2919|2919|2880|2876|2920|2919|2876|2875|108071
1596033900000|2020-07-29 14:45:00|2882|2881|2851|2847|2899|2895|2846|2840|162429
1596034200000|2020-07-29 14:50:00|2850|2848|2915|2913|2919|2913|2849|2847|112409
1596034500000|2020-07-29 14:55:00|2914|2912|2883|2882|2914|2912|2879|2877|66372
1596034800000|2020-07-29 15:00:00|2882|2880|2848|2845|2884|2882|2847|2845|68725
1596035100000|2020-07-29 15:05:00|2849|2846|2842|2838|2857|2854|2831|2827|119201
1596035400000|2020-07-29 15:10:00|2840|2837|2826|2819|2854|2850|2815|2811|102713
1596035700000|2020-07-29 15:15:00|2821|2820|2815|2813|2833|2831|2807|2806|88499
1596036000000|2020-07-29 15:20:00|2813|2812|2796|2790|2823|2821|2789|2786|120130
1596036300000|2020-07-29 15:25:00|2793|2793|2808|2803|2825|2822|2792|2790|100412
1596036600000|2020-07-29 15:30:00|2806|2800|2834|2830|2836|2833|2801|2800|77469
1596036900000|2020-07-29 15:35:00|2833|2831|2841|2840|2850|2846|2828|2825|144496
1596037200000|2020-07-29 15:40:00|2839|2837|2839|2837|2843|2841|2820|2817|49374
1596037500000|2020-07-29 15:45:00|2840|2838|2821|2818|2844|2840|2811|2810|50642
1596037800000|2020-07-29 15:50:00|2822|2820|2791|2789|2824|2822|2784|2781|55729
1596038100000|2020-07-29 15:55:00|2789|2786|2773|2771|2791|2789|2772|2771|105286
1596038400000|2020-07-29 16:00:00|2772|2769|2794|2788|2803|2800|2772|2769|90895
1596038700000|2020-07-29 16:05:00|2796|2790|2797|2793|2798|2795|2785|2780|48447
1596039000000|2020-07-29 16:10:00|2796|2794|2814|2809|2814|2810|2793|2791|70917
1596039300000|2020-07-29 16:15:00|2816|2810|2826|2823|2839|2836|2810|2807|62412
1596039600000|2020-07-29 16:20:00|2825|2821|2815|2813|2826|2823|2814|2811|25303
1596039900000|2020-07-29 16:25:00|2814|2812|2813|2810|2822|2818|2809|2807|25688
1596040200000|2020-07-29 16:30:00|2812|2808|2788|2786|2812|2808|2787|2785|39330
1596040500000|2020-07-29 16:35:00|2786|2785|2790|2788|2800|2797|2783|2779|46883
1596040800000|2020-07-29 16:40:00|2789|2789|2778|2775|2794|2793|2778|2775|38602
1596041100000|2020-07-29 16:45:00|2776|2773|2793|2791|2803|2799|2773|2771|41510
1596041400000|2020-07-29 16:50:00|2794|2792|2792|2790|2795|2794|2786|2783|34875
1596041700000|2020-07-29 16:55:00|2793|2791|2781|2777|2794|2792|2779|2777|26389
1596042000000|2020-07-29 17:00:00|2778|2775|2764|2761|2779|2778|2762|2760|86933
1596042300000|2020-07-29 17:05:00|2763|2762|2732|2730|2765|2763|2729|2728|98743
1596042600000|2020-07-29 17:10:00|2733|2731|2742|2739|2745|2740|2729|2728|35525
1596042900000|2020-07-29 17:15:00|2743|2740|2762|2760|2769|2766|2743|2737|49394
1596043200000|2020-07-29 17:20:00|2761|2761|2753|2751|2766|2765|2751|2750|16478
1596043500000|2020-07-29 17:25:00|2754|2752|2759|2758|2761|2760|2753|2751|14313
1596043800000|2020-07-29 17:30:00|2760|2757|2753|2748|2769|2767|2750|2748|25050
1596044100000|2020-07-29 17:35:00|2750|2750|2741|2737|2754|2750|2741|2737|11663
1596044400000|2020-07-29 17:40:00|2740|2739|2747|2744|2750|2748|2735|2732|22436
1596044700000|2020-07-29 17:45:00|2749|2746|2757|2755|2760|2758|2746|2744|47109
1596045000000|2020-07-29 17:50:00|2756|2754|2747|2744|2758|2755|2747|2744|26250
1596045300000|2020-07-29 17:55:00|2745|2743|2756|2750|2759|2755|2743|2741|20265
1596045600000|2020-07-29 18:00:00|2757|2751|2739|2735|2761|2756|2738|2735|20660
1596045900000|2020-07-29 18:05:00|2740|2737|2738|2736|2742|2741|2736|2735|26141
1596046200000|2020-07-29 18:10:00|2739|2737|2758|2755|2760|2759|2739|2737|48774
1596046500000|2020-07-29 18:15:00|2759|2757|2763|2762|2768|2766|2757|2753|25327
1596046800000|2020-07-29 18:20:00|2764|2763|2774|2771|2779|2774|2754|2750|52775
1596047100000|2020-07-29 18:25:00|2773|2772|2760|2758|2773|2772|2760|2758|38393
1596047400000|2020-07-29 18:30:00|2759|2757|2768|2765|2768|2765|2754|2752|42988
1596047700000|2020-07-29 18:35:00|2767|2766|2777|2775|2778|2775|2763|2762|31170
1596048000000|2020-07-29 18:40:00|2776|2776|2778|2773|2795|2794|2770|2768|122155
1596048300000|2020-07-29 18:45:00|2777|2772|2766|2763|2777|2772|2760|2758|31280
1596048600000|2020-07-29 18:50:00|2765|2761|2766|2764|2770|2767|2763|2760|24579
1596048900000|2020-07-29 18:55:00|2765|2765|2745|2743|2766|2765|2745|2742|39781
1596049200000|2020-07-29 19:00:00|2746|2744|2733|2731|2755|2753|2732|2730|47092
1596049500000|2020-07-29 19:05:00|2734|2733|2743|2741|2757|2754|2732|2730|43598
1596049800000|2020-07-29 19:10:00|2745|2743|2759|2757|2760|2759|2741|2740|38204
1596050100000|2020-07-29 19:15:00|2758|2758|2749|2747|2760|2758|2748|2745|32840
1596050400000|2020-07-29 19:20:00|2752|2748|2757|2755|2768|2763|2752|2748|29202
1596050700000|2020-07-29 19:25:00|2758|2756|2752|2750|2760|2759|2747|2746|38896
1596051000000|2020-07-29 19:30:00|2751|2749|2753|2751|2764|2762|2740|2739|70563
1596051300000|2020-07-29 19:35:00|2754|2752|2744|2742|2755|2753|2742|2741|43854
1596051600000|2020-07-29 19:40:00|2745|2744|2749|2748|2754|2753|2744|2744|47178
1596051900000|2020-07-29 19:45:00|2748|2747|2755|2753|2764|2762|2748|2747|56531
1596052200000|2020-07-29 19:50:00|2754|2752|2750|2749|2754|2753|2746|2744|91475
1596052500000|2020-07-29 19:55:00|2749|2748|2753|2746|2757|2756|2747|2745|203273
1596115800000|2020-07-30 13:30:00|2719|2700|2626|2621|2719|2700|2606|2601|249583
1596116100000|2020-07-30 13:35:00|2630|2619|2650|2646|2668|2667|2623|2619|241499
1596116400000|2020-07-30 13:40:00|2651|2647|2608|2603|2661|2659|2590|2586|130555
1596116700000|2020-07-30 13:45:00|2606|2601|2571|2568|2614|2613|2567|2565|139065
1596117000000|2020-07-30 13:50:00|2570|2566|2549|2548|2578|2575|2547|2545|208688
1596117300000|2020-07-30 13:55:00|2547|2545|2528|2526|2552|2550|2527|2525|112850
1596117600000|2020-07-30 14:00:00|2527|2525|2549|2545|2550|2548|2511|2507|129634
1596117900000|2020-07-30 14:05:00|2550|2548|2546|2543|2557|2555|2527|2525|64816
1596118200000|2020-07-30 14:10:00|2548|2545|2554|2552|2565|2563|2540|2537|82377
1596118500000|2020-07-30 14:15:00|2553|2551|2534|2532|2554|2551|2530|2529|62506
1596118800000|2020-07-30 14:20:00|2533|2528|2540|2539|2546|2545|2524|2521|74100
1596119100000|2020-07-30 14:25:00|2541|2537|2535|2532|2542|2541|2526|2525|54713
1596119400000|2020-07-30 14:30:00|2533|2533|2532|2530|2548|2545|2526|2525|53587
1596119700000|2020-07-30 14:35:00|2531|2529|2525|2523|2543|2541|2523|2522|74485
1596120000000|2020-07-30 14:40:00|2528|2524|2517|2513|2533|2531|2508|2507|75953
1596120300000|2020-07-30 14:45:00|2516|2514|2493|2491|2516|2515|2492|2491|155171
1596120600000|2020-07-30 14:50:00|2492|2490|2502|2500|2507|2505|2486|2485|81314
1596120900000|2020-07-30 14:55:00|2503|2501|2496|2493|2511|2510|2494|2493|75618
1596121200000|2020-07-30 15:00:00|2495|2495|2520|2518|2520|2519|2487|2486|105699
1596121500000|2020-07-30 15:05:00|2519|2517|2528|2525|2538|2534|2506|2505|107026
1596121800000|2020-07-30 15:10:00|2527|2526|2551|2550|2557|2554|2526|2525|65086
1596122100000|2020-07-30 15:15:00|2550|2548|2581|2579|2586|2584|2550|2548|128136
1596122400000|2020-07-30 15:20:00|2583|2580|2579|2577|2583|2580|2561|2560|88709
1596122700000|2020-07-30 15:25:00|2578|2576|2604|2600|2608|2606|2571|2568|130767
1596123000000|2020-07-30 15:30:00|2601|2597|2604|2600|2608|2606|2595|2592|66482
1596123300000|2020-07-30 15:35:00|2605|2602|2624|2621|2625|2623|2605|2602|55013
1596123600000|2020-07-30 15:40:00|2625|2623|2627|2625|2639|2636|2625|2623|45697
1596123900000|2020-07-30 15:45:00|2629|2626|2625|2623|2630|2629|2622|2621|40310
1596124200000|2020-07-30 15:50:00|2627|2625|2642|2640|2642|2640|2626|2625|61069
1596124500000|2020-07-30 15:55:00|2643|2641|2646|2644|2654|2651|2635|2633|54336
1596124800000|2020-07-30 16:00:00|2647|2646|2653|2651|2655|2654|2647|2646|24796
1596125100000|2020-07-30 16:05:00|2654|2653|2642|2640|2662|2661|2640|2639|48582
1596125400000|2020-07-30 16:10:00|2641|2641|2655|2652|2655|2654|2641|2640|26911
1596125700000|2020-07-30 16:15:00|2654|2654|2664|2661|2674|2670|2654|2654|50278
1596126000000|2020-07-30 16:20:00|2662|2659|2639|2636|2662|2660|2639|2636|45255
1596126300000|2020-07-30 16:25:00|2637|2635|2633|2631|2648|2646|2629|2626|45679
1596126600000|2020-07-30 16:30:00|2634|2632|2645|2643|2653|2651|2633|2631|27050
1596126900000|2020-07-30 16:35:00|2644|2642|2635|2632|2645|2644|2625|2622|34446
1596127200000|2020-07-30 16:40:00|2634|2634|2624|2621|2635|2634|2619|2617|44292
1596127500000|2020-07-30 16:45:00|2625|2622|2626|2623|2634|2631|2624|2621|23805
1596127800000|2020-07-30 16:50:00|2627|2624|2643|2641|2643|2642|2625|2624|52522
1596128100000|2020-07-30 16:55:00|2642|2642|2639|2637|2653|2652|2637|2633|18297
1596128400000|2020-07-30 17:00:00|2643|2638|2657|2654|2659|2657|2642|2638|30772
1596128700000|2020-07-30 17:05:00|2659|2656|2662|2659|2664|2661|2656|2654|16294
1596129000000|2020-07-30 17:10:00|2661|2658|2660|2658|2661|2658|2649|2646|16800
1596129300000|2020-07-30 17:15:00|2659|2657|2644|2643|2659|2657|2644|2642|15000
1596129600000|2020-07-30 17:20:00|2646|2644|2643|2642|2651|2648|2640|2639|14875
1596129900000|2020-07-30 17:25:00|2644|2643|2636|2634|2645|2643|2633|2631|36661
1596130200000|2020-07-30 17:30:00|2635|2635|2637|2635|2642|2641|2629|2627|20847
1596130500000|2020-07-30 17:35:00|2636|2633|2630|2629|2640|2638|2630|2628|12615
1596130800000|2020-07-30 17:40:00|2631|2630|2641|2639|2641|2640|2631|2629|8924
1596131100000|2020-07-30 17:45:00|2640|2640|2649|2646|2649|2648|2640|2639|11026
1596131400000|2020-07-30 17:50:00|2648|2647|2648|2645|2649|2647|2645|2643|12300
1596131700000|2020-07-30 17:55:00|2647|2646|2658|2655|2662|2660|2647|2645|18285
1596132000000|2020-07-30 18:00:00|2656|2654|2662|2660|2662|2660|2653|2652|27930
1596132300000|2020-07-30 18:05:00|2663|2661|2684|2683|2685|2683|2662|2661|38222
1596132600000|2020-07-30 18:10:00|2683|2682|2681|2680|2683|2682|2675|2674|25326
1596132900000|2020-07-30 18:15:00|2682|2681|2683|2682|2688|2687|2682|2681|35385
1596133200000|2020-07-30 18:20:00|2682|2681|2681|2678|2682|2681|2675|2673|13962
1596133500000|2020-07-30 18:25:00|2682|2680|2690|2689|2691|2689|2682|2680|24966
1596133800000|2020-07-30 18:30:00|2691|2690|2691|2690|2695|2693|2685|2684|23195
1596134100000|2020-07-30 18:35:00|2690|2688|2692|2691|2695|2694|2687|2686|17835
1596134400000|2020-07-30 18:40:00|2693|2692|2683|2681|2695|2694|2677|2676|17463
1596134700000|2020-07-30 18:45:00|2682|2682|2674|2671|2683|2682|2668|2667|38756
1596135000000|2020-07-30 18:50:00|2675|2673|2659|2658|2675|2674|2656|2655|47051
1596135300000|2020-07-30 18:55:00|2660|2659|2672|2669|2674|2673|2660|2659|40269
1596135600000|2020-07-30 19:00:00|2671|2671|2668|2667|2675|2674|2662|2661|29510
1596135900000|2020-07-30 19:05:00|2667|2666|2666|2665|2669|2668|2658|2656|21658
1596136200000|2020-07-30 19:10:00|2667|2666|2667|2666|2673|2671|2665|2664|16055
1596136500000|2020-07-30 19:15:00|2666|2665|2672|2670|2672|2671|2665|2664|15724
1596136800000|2020-07-30 19:20:00|2671|2671|2680|2679|2680|2679|2671|2669|30188
1596137100000|2020-07-30 19:25:00|2681|2680|2680|2679|2681|2680|2675|2674|20984
1596137400000|2020-07-30 19:30:00|2679|2678|2679|2678|2681|2680|2674|2673|46970
1596137700000|2020-07-30 19:35:00|2680|2679|2677|2676|2683|2682|2676|2675|25513
1596138000000|2020-07-30 19:40:00|2678|2677|2677|2676|2681|2680|2677|2676|36256
1596138300000|2020-07-30 19:45:00|2676|2677|2660|2659|2676|2677|2655|2653|97314
1596138600000|2020-07-30 19:50:00|2659|2658|2651|2649|2665|2664|2649|2648|105086
1596138900000|2020-07-30 19:55:00|2650|2648|2655|2654|2665|2661|2648|2647|176885
1596202200000|2020-07-31 13:30:00|2674|2650|2642|2635|2685|2675|2634|2621|49495
1596202500000|2020-07-31 13:35:00|2643|2637|2648|2643|2655|2649|2627|2620|105060
1596202800000|2020-07-31 13:40:00|2646|2644|2596|2594|2646|2644|2591|2586|92405
1596203100000|2020-07-31 13:45:00|2599|2595|2612|2609|2619|2616|2595|2591|126539
1596203400000|2020-07-31 13:50:00|2611|2607|2627|2623|2634|2631|2605|2601|43325
1596203700000|2020-07-31 13:55:00|2628|2625|2637|2632|2638|2636|2622|2620|41532
1596204000000|2020-07-31 14:00:00|2636|2634|2665|2661|2665|2661|2627|2625|93169
1596204300000|2020-07-31 14:05:00|2664|2659|2644|2639|2664|2659|2635|2631|53952
1596204600000|2020-07-31 14:10:00|2642|2640|2630|2628|2647|2644|2625|2622|39571
1596204900000|2020-07-31 14:15:00|2628|2626|2619|2614|2634|2633|2610|2607|41025
1596205200000|2020-07-31 14:20:00|2617|2616|2618|2613|2623|2621|2603|2602|32235
1596205500000|2020-07-31 14:25:00|2617|2614|2624|2619|2628|2626|2611|2609|32666
1596205800000|2020-07-31 14:30:00|2623|2620|2618|2614|2625|2623|2608|2605|124528
1596206100000|2020-07-31 14:35:00|2616|2615|2616|2615|2630|2629|2614|2612|64163
1596206400000|2020-07-31 14:40:00|2615|2614|2587|2583|2615|2614|2569|2567|199715
1596206700000|2020-07-31 14:45:00|2586|2581|2597|2596|2601|2597|2578|2577|42589
1596207000000|2020-07-31 14:50:00|2596|2594|2599|2596|2601|2600|2587|2585|24155
1596207300000|2020-07-31 14:55:00|2597|2594|2570|2568|2600|2598|2569|2567|50832
1596207600000|2020-07-31 15:00:00|2569|2567|2592|2590|2600|2599|2566|2563|32503
1596207900000|2020-07-31 15:05:00|2591|2591|2584|2581|2604|2602|2580|2578|35758
1596208200000|2020-07-31 15:10:00|2583|2583|2581|2578|2587|2586|2579|2577|26855
1596208500000|2020-07-31 15:15:00|2580|2577|2579|2578|2580|2578|2571|2566|31676
1596208800000|2020-07-31 15:20:00|2578|2577|2573|2571|2579|2578|2570|2568|25965
1596209100000|2020-07-31 15:25:00|2574|2572|2574|2571|2582|2581|2569|2567|22403
1596209400000|2020-07-31 15:30:00|2575|2573|2564|2562|2577|2574|2560|2559|29358
1596209700000|2020-07-31 15:35:00|2565|2563|2576|2575|2578|2576|2565|2563|32623
1596210000000|2020-07-31 15:40:00|2575|2574|2579|2576|2583|2581|2573|2571|23149
1596210300000|2020-07-31 15:45:00|2577|2575|2568|2566|2577|2576|2564|2562|30590
1596210600000|2020-07-31 15:50:00|2569|2567|2575|2573|2579|2578|2568|2566|26818
1596210900000|2020-07-31 15:55:00|2573|2572|2566|2565|2575|2574|2566|2565|20303
1596211200000|2020-07-31 16:00:00|2567|2564|2566|2565|2576|2575|2562|2560|19746
1596211500000|2020-07-31 16:05:00|2567|2566|2556|2554|2574|2573|2555|2553|20214
1596211800000|2020-07-31 16:10:00|2555|2553|2554|2551|2558|2556|2545|2543|61187
1596212100000|2020-07-31 16:15:00|2553|2552|2538|2537|2558|2556|2538|2537|29165
1596212400000|2020-07-31 16:20:00|2537|2536|2551|2549|2553|2551|2537|2536|23057
1596212700000|2020-07-31 16:25:00|2550|2547|2548|2546|2554|2551|2545|2543|20069
1596213000000|2020-07-31 16:30:00|2547|2545|2533|2531|2549|2548|2531|2530|26322
1596213300000|2020-07-31 16:35:00|2532|2530|2536|2534|2545|2543|2529|2528|20075
1596213600000|2020-07-31 16:40:00|2535|2535|2523|2520|2542|2540|2520|2518|35756
1596213900000|2020-07-31 16:45:00|2522|2521|2520|2519|2530|2529|2517|2516|41362
1596214200000|2020-07-31 16:50:00|2522|2520|2523|2522|2535|2533|2519|2517|25953
1596214500000|2020-07-31 16:55:00|2524|2523|2537|2535|2537|2536|2522|2520|38211
1596214800000|2020-07-31 17:00:00|2536|2533|2547|2544|2549|2547|2529|2528|24070
1596215100000|2020-07-31 17:05:00|2546|2545|2546|2545|2556|2553|2544|2543|26510
1596215400000|2020-07-31 17:10:00|2547|2546|2543|2541|2556|2554|2539|2538|18204
1596215700000|2020-07-31 17:15:00|2542|2540|2546|2544|2553|2551|2542|2540|18927
1596216000000|2020-07-31 17:20:00|2545|2545|2550|2549|2553|2551|2545|2544|16981
1596216300000|2020-07-31 17:25:00|2551|2548|2552|2551|2553|2552|2548|2547|13201
1596216600000|2020-07-31 17:30:00|2553|2552|2554|2553|2559|2558|2553|2552|17203
1596216900000|2020-07-31 17:35:00|2555|2554|2552|2550|2563|2562|2552|2550|28224
1596217200000|2020-07-31 17:40:00|2553|2551|2559|2556|2559|2557|2544|2543|18305
1596217500000|2020-07-31 17:45:00|2560|2558|2557|2556|2561|2560|2555|2552|32032
1596217800000|2020-07-31 17:50:00|2558|2554|2555|2554|2565|2563|2554|2553|21251
1596218100000|2020-07-31 17:55:00|2556|2553|2555|2554|2556|2555|2550|2547|13793
1596218400000|2020-07-31 18:00:00|2556|2552|2565|2564|2566|2565|2555|2552|18499
1596218700000|2020-07-31 18:05:00|2566|2565|2552|2550|2566|2565|2551|2550|13889
1596219000000|2020-07-31 18:10:00|2551|2548|2547|2546|2551|2549|2543|2541|16498
1596219300000|2020-07-31 18:15:00|2546|2545|2546|2543|2552|2551|2542|2541|14104
1596219600000|2020-07-31 18:20:00|2545|2542|2546|2544|2548|2545|2542|2540|13374
1596219900000|2020-07-31 18:25:00|2545|2545|2548|2547|2549|2547|2541|2540|16402
1596220200000|2020-07-31 18:30:00|2549|2548|2567|2565|2567|2565|2548|2547|20900
1596220500000|2020-07-31 18:35:00|2566|2566|2560|2559|2568|2567|2558|2555|18842
1596220800000|2020-07-31 18:40:00|2559|2558|2560|2558|2561|2560|2553|2551|14064
1596221100000|2020-07-31 18:45:00|2559|2557|2558|2555|2565|2563|2558|2555|16869
1596221400000|2020-07-31 18:50:00|2557|2556|2554|2552|2557|2557|2546|2545|20210
1596221700000|2020-07-31 18:55:00|2553|2551|2558|2556|2559|2557|2552|2551|16915
1596222000000|2020-07-31 19:00:00|2559|2557|2561|2560|2565|2564|2555|2554|21570
1596222300000|2020-07-31 19:05:00|2562|2561|2555|2554|2562|2561|2554|2553|19615
1596222600000|2020-07-31 19:10:00|2554|2553|2553|2551|2556|2555|2549|2547|26974
1596222900000|2020-07-31 19:15:00|2552|2552|2559|2557|2562|2560|2549|2547|26135
1596223200000|2020-07-31 19:20:00|2557|2556|2566|2563|2567|2564|2553|2550|26110
1596223500000|2020-07-31 19:25:00|2565|2562|2560|2559|2568|2566|2559|2556|24581
1596223800000|2020-07-31 19:30:00|2561|2560|2579|2578|2586|2583|2557|2555|60820
1596224100000|2020-07-31 19:35:00|2582|2580|2579|2577|2590|2589|2578|2576|41116
1596224400000|2020-07-31 19:40:00|2578|2576|2594|2591|2599|2598|2577|2576|60813
1596224700000|2020-07-31 19:45:00|2595|2593|2587|2586|2599|2598|2584|2582|69756
1596225000000|2020-07-31 19:50:00|2586|2585|2582|2581|2588|2587|2577|2576|118830
1596225300000|2020-07-31 19:55:00|2583|2582|2594|2590|2598|2595|2580|2579|215963
1596461400000|2020-08-03 13:30:00|2584|2567|2567|2554|2590|2582|2552|2545|56053
1596461700000|2020-08-03 13:35:00|2565|2549|2528|2524|2572|2562|2526|2518|53911
1596462000000|2020-08-03 13:40:00|2531|2526|2511|2505|2537|2532|2509|2503|36731
1596462300000|2020-08-03 13:45:00|2508|2503|2524|2520|2526|2521|2501|2495|51332
1596462600000|2020-08-03 13:50:00|2523|2521|2554|2549|2555|2552|2523|2520|81090
1596462900000|2020-08-03 13:55:00|2553|2550|2547|2542|2553|2550|2534|2531|36594
1596463200000|2020-08-03 14:00:00|2545|2539|2555|2550|2560|2558|2541|2536|22051
1596463500000|2020-08-03 14:05:00|2557|2553|2533|2531|2558|2554|2530|2528|24362
1596463800000|2020-08-03 14:10:00|2534|2530|2520|2517|2534|2530|2517|2515|33814
1596464100000|2020-08-03 14:15:00|2519|2519|2523|2521|2524|2521|2503|2502|46917
1596464400000|2020-08-03 14:20:00|2524|2522|2523|2520|2526|2525|2514|2512|24968
1596464700000|2020-08-03 14:25:00|2522|2519|2514|2510|2524|2522|2514|2510|13334
1596465000000|2020-08-03 14:30:00|2511|2509|2511|2509|2523|2521|2505|2502|26720
1596465300000|2020-08-03 14:35:00|2510|2508|2502|2501|2513|2512|2501|2500|45650
1596465600000|2020-08-03 14:40:00|2501|2502|2493|2491|2502|2502|2491|2490|51970
1596465900000|2020-08-03 14:45:00|2492|2492|2472|2471|2494|2493|2470|2469|66523
1596466200000|2020-08-03 14:50:00|2471|2470|2478|2477|2480|2477|2465|2464|93273
1596466500000|2020-08-03 14:55:00|2480|2478|2463|2460|2484|2482|2453|2451|71895
1596466800000|2020-08-03 15:00:00|2461|2461|2458|2455|2470|2468|2454|2452|40576
1596467100000|2020-08-03 15:05:00|2456|2456|2462|2460|2463|2461|2452|2450|41955
1596467400000|2020-08-03 15:10:00|2461|2458|2469|2467|2476|2474|2456|2455|21303
1596467700000|2020-08-03 15:15:00|2470|2466|2466|2464|2470|2466|2447|2443|86088
1596468000000|2020-08-03 15:20:00|2468|2465|2487|2485|2487|2485|2468|2465|38593
1596468300000|2020-08-03 15:25:00|2490|2486|2497|2493|2497|2495|2487|2486|27047
1596468600000|2020-08-03 15:30:00|2498|2494|2503|2502|2511|2509|2492|2490|34930
1596468900000|2020-08-03 15:35:00|2506|2503|2518|2516|2518|2516|2505|2502|26009
1596469200000|2020-08-03 15:40:00|2520|2517|2515|2514|2521|2519|2510|2507|16295
1596469500000|2020-08-03 15:45:00|2514|2513|2523|2521|2527|2525|2509|2507|29541
1596469800000|2020-08-03 15:50:00|2522|2522|2540|2538|2540|2538|2522|2521|31347
1596470100000|2020-08-03 15:55:00|2539|2539|2536|2532|2539|2540|2528|2527|32693
1596470400000|2020-08-03 16:00:00|2535|2533|2538|2536|2544|2542|2533|2530|30951
1596470700000|2020-08-03 16:05:00|2537|2535|2519|2518|2537|2535|2514|2513|35191
1596471000000|2020-08-03 16:10:00|2518|2517|2525|2523|2531|2530|2518|2517|14841
1596471300000|2020-08-03 16:15:00|2526|2521|2529|2527|2530|2528|2518|2517|22720
1596471600000|2020-08-03 16:20:00|2528|2528|2524|2521|2529|2528|2524|2521|14223
1596471900000|2020-08-03 16:25:00|2523|2522|2522|2521|2525|2523|2519|2517|14649
1596472200000|2020-08-03 16:30:00|2521|2520|2537|2535|2539|2538|2517|2516|12961
1596472500000|2020-08-03 16:35:00|2536|2533|2533|2531|2536|2533|2529|2527|9331
1596472800000|2020-08-03 16:40:00|2534|2532|2537|2534|2545|2544|2534|2532|18767
1596473100000|2020-08-03 16:45:00|2538|2535|2537|2536|2539|2538|2536|2535|8819
1596473400000|2020-08-03 16:50:00|2536|2535|2530|2529|2537|2536|2525|2522|28289
1596473700000|2020-08-03 16:55:00|2529|2528|2525|2524|2534|2533|2524|2523|14278
1596474000000|2020-08-03 17:00:00|2524|2523|2517|2515|2525|2523|2516|2515|12488
1596474300000|2020-08-03 17:05:00|2518|2516|2516|2514|2520|2518|2511|2510|26183
1596474600000|2020-08-03 17:10:00|2515|2513|2509|2508|2515|2514|2508|2506|9996
1596474900000|2020-08-03 17:15:00|2508|2506|2503|2501|2510|2509|2503|2501|10541
1596475200000|2020-08-03 17:20:00|2502|2500|2508|2507|2508|2507|2502|2500|11925
1596475500000|2020-08-03 17:25:00|2507|2506|2509|2507|2511|2510|2505|2504|10810
1596475800000|2020-08-03 17:30:00|2508|2506|2508|2507|2511|2510|2504|2502|20499
1596476100000|2020-08-03 17:35:00|2509|2508|2519|2517|2519|2517|2506|2504|24961
1596476400000|2020-08-03 17:40:00|2518|2518|2514|2511|2521|2519|2513|2511|18475
1596476700000|2020-08-03 17:45:00|2512|2509|2514|2512|2514|2512|2509|2508|10602
1596477000000|2020-08-03 17:50:00|2515|2513|2519|2517|2521|2519|2514|2513|20854
1596477300000|2020-08-03 17:55:00|2518|2518|2521|2520|2522|2521|2517|2515|20115
1596477600000|2020-08-03 18:00:00|2520|2519|2514|2513|2521|2520|2514|2513|9053
1596477900000|2020-08-03 18:05:00|2515|2514|2516|2515|2516|2515|2511|2510|10274
1596478200000|2020-08-03 18:10:00|2517|2516|2523|2521|2523|2521|2515|2514|13041
1596478500000|2020-08-03 18:15:00|2522|2522|2521|2520|2523|2522|2518|2517|9997
1596478800000|2020-08-03 18:20:00|2523|2521|2528|2527|2530|2528|2522|2520|11010
1596479100000|2020-08-03 18:25:00|2527|2526|2535|2533|2536|2535|2525|2524|19252
1596479400000|2020-08-03 18:30:00|2536|2534|2542|2540|2542|2541|2532|2529|19277
1596479700000|2020-08-03 18:35:00|2541|2541|2554|2553|2554|2553|2538|2537|35145
1596480000000|2020-08-03 18:40:00|2555|2554|2561|2558|2565|2563|2551|2549|25310
1596480300000|2020-08-03 18:45:00|2560|2559|2562|2560|2563|2562|2558|2555|15159
1596480600000|2020-08-03 18:50:00|2561|2559|2563|2562|2571|2570|2560|2559|32754
1596480900000|2020-08-03 18:55:00|2564|2563|2570|2569|2572|2571|2561|2560|15872
1596481200000|2020-08-03 19:00:00|2571|2570|2564|2563|2574|2573|2564|2561|22356
1596481500000|2020-08-03 19:05:00|2565|2564|2568|2567|2571|2570|2564|2563|16491
1596481800000|2020-08-03 19:10:00|2569|2568|2562|2560|2573|2572|2562|2560|14483
1596482100000|2020-08-03 19:15:00|2561|2559|2556|2555|2561|2560|2553|2551|19738
1596482400000|2020-08-03 19:20:00|2555|2554|2554|2553|2557|2555|2549|2547|24376
1596482700000|2020-08-03 19:25:00|2555|2554|2551|2550|2556|2555|2550|2549|32362
1596483000000|2020-08-03 19:30:00|2552|2551|2558|2556|2562|2561|2550|2549|42308
1596483300000|2020-08-03 19:35:00|2557|2557|2559|2557|2561|2560|2555|2554|17095
1596483600000|2020-08-03 19:40:00|2558|2556|2556|2555|2558|2557|2553|2552|30538
1596483900000|2020-08-03 19:45:00|2555|2554|2551|2549|2559|2558|2550|2547|65493
1596484200000|2020-08-03 19:50:00|2550|2547|2543|2542|2551|2550|2540|2539|72321
1596484500000|2020-08-03 19:55:00|2542|2540|2541|2538|2544|2542|2535|2534|164751
1596547800000|2020-08-04 13:30:00|2540|2511|2601|2594|2614|2608|2522|2511|78244
1596548100000|2020-08-04 13:35:00|2600|2592|2578|2571|2604|2593|2577|2570|38146
1596548400000|2020-08-04 13:40:00|2577|2572|2578|2571|2580|2574|2557|2552|33450
1596548700000|2020-08-04 13:45:00|2576|2569|2561|2556|2585|2579|2559|2551|22070
1596549000000|2020-08-04 13:50:00|2563|2557|2583|2580|2593|2589|2563|2557|31846
1596549300000|2020-08-04 13:55:00|2586|2582|2592|2585|2598|2597|2581|2576|36002
1596549600000|2020-08-04 14:00:00|2590|2586|2602|2598|2613|2609|2587|2585|49034
1596549900000|2020-08-04 14:05:00|2601|2599|2607|2604|2609|2605|2590|2589|66463
1596550200000|2020-08-04 14:10:00|2608|2603|2602|2598|2610|2608|2595|2594|28692
1596550500000|2020-08-04 14:15:00|2604|2601|2611|2608|2620|2618|2604|2600|28951
1596550800000|2020-08-04 14:20:00|2610|2607|2597|2593|2610|2607|2588|2586|40398
1596551100000|2020-08-04 14:25:00|2598|2596|2587|2586|2605|2602|2586|2584|51436
1596551400000|2020-08-04 14:30:00|2588|2587|2579|2577|2591|2588|2572|2571|26548
1596551700000|2020-08-04 14:35:00|2580|2578|2588|2586|2588|2587|2570|2566|34624
1596552000000|2020-08-04 14:40:00|2589|2587|2585|2582|2600|2599|2583|2580|22902
1596552300000|2020-08-04 14:45:00|2587|2583|2588|2586|2591|2588|2579|2578|26137
1596552600000|2020-08-04 14:50:00|2590|2587|2571|2568|2594|2592|2571|2568|25200
1596552900000|2020-08-04 14:55:00|2573|2566|2570|2567|2577|2575|2564|2561|16562
1596553200000|2020-08-04 15:00:00|2569|2565|2582|2580|2585|2582|2565|2562|10067
1596553500000|2020-08-04 15:05:00|2583|2582|2582|2578|2595|2592|2581|2578|23065
1596553800000|2020-08-04 15:10:00|2580|2576|2593|2591|2594|2591|2578|2576|12435
1596554100000|2020-08-04 15:15:00|2592|2590|2589|2587|2593|2590|2583|2582|19864
1596554400000|2020-08-04 15:20:00|2591|2588|2586|2582|2594|2591|2582|2581|15092
1596554700000|2020-08-04 15:25:00|2588|2584|2592|2590|2593|2592|2580|2577|10604
1596555000000|2020-08-04 15:30:00|2591|2588|2583|2581|2592|2588|2578|2576|40308
1596555300000|2020-08-04 15:35:00|2584|2580|2583|2582|2589|2586|2580|2577|8911
1596555600000|2020-08-04 15:40:00|2584|2583|2594|2591|2597|2596|2584|2583|9249
1596555900000|2020-08-04 15:45:00|2593|2592|2589|2586|2597|2595|2587|2584|8292
1596556200000|2020-08-04 15:50:00|2588|2584|2582|2580|2596|2594|2581|2580|21578
1596556500000|2020-08-04 15:55:00|2581|2579|2578|2576|2582|2579|2574|2572|5193
1596556800000|2020-08-04 16:00:00|2580|2577|2576|2574|2580|2579|2571|2570|14590
1596557100000|2020-08-04 16:05:00|2575|2573|2575|2572|2576|2575|2570|2568|20731
1596557400000|2020-08-04 16:10:00|2577|2574|2569|2566|2577|2574|2565|2563|13443
1596557700000|2020-08-04 16:15:00|2571|2568|2572|2570|2575|2574|2567|2564|15526
1596558000000|2020-08-04 16:20:00|2573|2572|2572|2570|2575|2573|2567|2566|9624
1596558300000|2020-08-04 16:25:00|2571|2571|2577|2575|2580|2577|2569|2568|10990
1596558600000|2020-08-04 16:30:00|2579|2576|2591|2588|2593|2591|2579|2576|14695
1596558900000|2020-08-04 16:35:00|2590|2589|2574|2572|2590|2589|2571|2569|22007
1596559200000|2020-08-04 16:40:00|2573|2573|2576|2575|2579|2577|2568|2567|20565
1596559500000|2020-08-04 16:45:00|2577|2576|2579|2576|2582|2581|2577|2576|18043
1596559800000|2020-08-04 16:50:00|2580|2578|2580|2579|2586|2585|2579|2578|10987
1596560100000|2020-08-04 16:55:00|2579|2577|2589|2588|2592|2591|2578|2577|23471
1596560400000|2020-08-04 17:00:00|2590|2589|2593|2591|2597|2595|2587|2585|16883
1596560700000|2020-08-04 17:05:00|2591|2590|2593|2591|2600|2598|2589|2585|11167
1596561000000|2020-08-04 17:10:00|2594|2590|2592|2589|2595|2592|2589|2586|4894
1596561300000|2020-08-04 17:15:00|2593|2591|2592|2589|2597|2595|2590|2589|11479
1596561600000|2020-08-04 17:20:00|2594|2590|2574|2571|2594|2592|2573|2571|13121
1596561900000|2020-08-04 17:25:00|2573|2572|2576|2574|2579|2578|2572|2571|12702
1596562200000|2020-08-04 17:30:00|2575|2573|2571|2570|2575|2574|2567|2564|20664
1596562500000|2020-08-04 17:35:00|2570|2569|2575|2574|2579|2578|2568|2567|19799
1596562800000|2020-08-04 17:40:00|2574|2573|2571|2568|2574|2573|2567|2566|29252
1596563100000|2020-08-04 17:45:00|2569|2567|2562|2561|2570|2569|2561|2560|17879
1596563400000|2020-08-04 17:50:00|2563|2560|2557|2556|2563|2562|2554|2553|17174
1596563700000|2020-08-04 17:55:00|2558|2557|2550|2547|2561|2559|2549|2547|20084
1596564000000|2020-08-04 18:00:00|2551|2549|2555|2554|2556|2555|2551|2549|13618
1596564300000|2020-08-04 18:05:00|2554|2553|2556|2554|2559|2557|2551|2550|15753
1596564600000|2020-08-04 18:10:00|2555|2555|2551|2549|2556|2555|2547|2546|19398
1596564900000|2020-08-04 18:15:00|2550|2550|2564|2563|2570|2567|2550|2550|24152
1596565200000|2020-08-04 18:20:00|2563|2562|2557|2556|2564|2563|2556|2555|18267
1596565500000|2020-08-04 18:25:00|2556|2555|2548|2547|2556|2555|2548|2546|26611
1596565800000|2020-08-04 18:30:00|2547|2546|2540|2537|2548|2547|2537|2535|18348
1596566100000|2020-08-04 18:35:00|2538|2538|2539|2538|2540|2539|2536|2535|16763
1596566400000|2020-08-04 18:40:00|2538|2537|2538|2537|2540|2539|2536|2535|23978
1596566700000|2020-08-04 18:45:00|2537|2536|2542|2541|2544|2543|2537|2536|18550
1596567000000|2020-08-04 18:50:00|2543|2540|2553|2552|2555|2553|2543|2540|22312
1596567300000|2020-08-04 18:55:00|2552|2551|2555|2553|2557|2556|2552|2551|17058
1596567600000|2020-08-04 19:00:00|2554|2554|2541|2540|2555|2554|2541|2540|22267
1596567900000|2020-08-04 19:05:00|2542|2541|2542|2539|2542|2541|2533|2532|20400
1596568200000|2020-08-04 19:10:00|2541|2540|2550|2547|2550|2549|2539|2537|36008
1596568500000|2020-08-04 19:15:00|2549|2545|2543|2542|2549|2546|2542|2540|23608
1596568800000|2020-08-04 19:20:00|2544|2543|2548|2546|2548|2546|2544|2543|19190
1596569100000|2020-08-04 19:25:00|2547|2545|2540|2539|2548|2546|2538|2537|18866
1596569400000|2020-08-04 19:30:00|2541|2540|2544|2543|2550|2549|2540|2539|27912
1596569700000|2020-08-04 19:35:00|2545|2544|2541|2540|2545|2544|2540|2539|27047
1596570000000|2020-08-04 19:40:00|2540|2541|2544|2543|2545|2544|2539|2538|31661
1596570300000|2020-08-04 19:45:00|2543|2542|2534|2533|2543|2542|2534|2532|35297
1596570600000|2020-08-04 19:50:00|2535|2534|2529|2528|2538|2537|2525|2524|82402
1596570900000|2020-08-04 19:55:00|2528|2527|2546|2545|2546|2545|2522|2521|201839
1596634200000|2020-08-05 13:30:00|2613|2583|2641|2635|2648|2642|2605|2583|113974
1596634500000|2020-08-05 13:35:00|2643|2639|2643|2640|2648|2644|2612|2606|81015
1596634800000|2020-08-05 13:40:00|2642|2638|2650|2646|2659|2657|2624|2622|84390
1596635100000|2020-08-05 13:45:00|2652|2649|2640|2638|2659|2655|2628|2625|37219
1596635400000|2020-08-05 13:50:00|2639|2637|2662|2660|2664|2661|2627|2626|52377
1596635700000|2020-08-05 13:55:00|2663|2661|2659|2656|2665|2664|2650|2649|50625
1596636000000|2020-08-05 14:00:00|2660|2657|2669|2668|2678|2677|2658|2655|117790
1596636300000|2020-08-05 14:05:00|2671|2669|2678|2676|2683|2681|2657|2656|49470
1596636600000|2020-08-05 14:10:00|2679|2677|2684|2681|2692|2691|2678|2676|37126
1596636900000|2020-08-05 14:15:00|2686|2682|2693|2689|2696|2695|2679|2677|37903
1596637200000|2020-08-05 14:20:00|2692|2688|2696|2694|2700|2699|2684|2681|41655
1596637500000|2020-08-05 14:25:00|2697|2695|2708|2705|2708|2707|2680|2680|110041
1596637800000|2020-08-05 14:30:00|2707|2707|2701|2699|2722|2721|2700|2697|62292
1596638100000|2020-08-05 14:35:00|2703|2701|2707|2703|2718|2717|2700|2698|56442
1596638400000|2020-08-05 14:40:00|2705|2701|2718|2716|2720|2718|2703|2701|28505
1596638700000|2020-08-05 14:45:00|2719|2717|2734|2732|2735|2734|2715|2714|93232
1596639000000|2020-08-05 14:50:00|2735|2733|2743|2740|2746|2744|2732|2730|73479
1596639300000|2020-08-05 14:55:00|2742|2741|2758|2756|2758|2756|2739|2738|60737
1596639600000|2020-08-05 15:00:00|2759|2757|2764|2762|2765|2764|2755|2753|44579
1596639900000|2020-08-05 15:05:00|2765|2763|2766|2765|2772|2771|2756|2754|59420
1596640200000|2020-08-05 15:10:00|2765|2764|2779|2776|2780|2779|2763|2761|77054
1596640500000|2020-08-05 15:15:00|2778|2775|2758|2757|2778|2776|2746|2744|127956
1596640800000|2020-08-05 15:20:00|2761|2758|2753|2751|2761|2760|2748|2746|46322
1596641100000|2020-08-05 15:25:00|2752|2750|2736|2734|2758|2757|2734|2732|61821
1596641400000|2020-08-05 15:30:00|2734|2733|2751|2749|2752|2751|2727|2726|58643
1596641700000|2020-08-05 15:35:00|2750|2750|2751|2747|2758|2757|2745|2744|39579
1596642000000|2020-08-05 15:40:00|2749|2748|2745|2743|2752|2750|2742|2740|22487
1596642300000|2020-08-05 15:45:00|2744|2744|2744|2743|2753|2752|2741|2739|22946
1596642600000|2020-08-05 15:50:00|2743|2742|2750|2749|2751|2750|2740|2738|15053
1596642900000|2020-08-05 15:55:00|2751|2748|2747|2744|2751|2750|2740|2739|17361
1596643200000|2020-08-05 16:00:00|2746|2746|2745|2744|2757|2755|2744|2743|26040
1596643500000|2020-08-05 16:05:00|2744|2743|2742|2741|2747|2745|2738|2737|21120
1596643800000|2020-08-05 16:10:00|2741|2740|2749|2748|2753|2752|2737|2736|29738
1596644100000|2020-08-05 16:15:00|2748|2747|2745|2744|2757|2755|2745|2744|15430
1596644400000|2020-08-05 16:20:00|2744|2743|2732|2730|2744|2743|2730|2729|19216
1596644700000|2020-08-05 16:25:00|2731|2729|2718|2717|2731|2729|2717|2715|25524
1596645000000|2020-08-05 16:30:00|2717|2716|2719|2718|2724|2723|2717|2716|20190
1596645300000|2020-08-05 16:35:00|2718|2715|2717|2716|2719|2716|2713|2712|18595
1596645600000|2020-08-05 16:40:00|2718|2717|2697|2695|2721|2720|2696|2695|38167
1596645900000|2020-08-05 16:45:00|2698|2696|2706|2704|2713|2711|2696|2695|41481
1596646200000|2020-08-05 16:50:00|2707|2705|2695|2694|2707|2706|2691|2689|17710
1596646500000|2020-08-05 16:55:00|2696|2695|2694|2693|2697|2695|2692|2691|12153
1596646800000|2020-08-05 17:00:00|2695|2692|2694|2693|2695|2693|2680|2679|48702
1596647100000|2020-08-05 17:05:00|2693|2691|2694|2693|2700|2700|2692|2691|52213
1596647400000|2020-08-05 17:10:00|2695|2694|2702|2700|2702|2701|2692|2691|12543
1596647700000|2020-08-05 17:15:00|2703|2701|2702|2700|2708|2706|2698|2697|28610
1596648000000|2020-08-05 17:20:00|2703|2701|2729|2728|2729|2728|2700|2699|126765
1596648300000|2020-08-05 17:25:00|2728|2727|2752|2751|2753|2751|2728|2727|88077
1596648600000|2020-08-05 17:30:00|2753|2752|2778|2777|2778|2777|2753|2751|100745
1596648900000|2020-08-05 17:35:00|2779|2778|2785|2784|2793|2791|2770|2768|106087
1596649200000|2020-08-05 17:40:00|2786|2785|2790|2789|2798|2797|2785|2784|65637
1596649500000|2020-08-05 17:45:00|2791|2790|2783|2781|2792|2790|2778|2777|27084
1596649800000|2020-08-05 17:50:00|2785|2783|2786|2784|2787|2784|2778|2777|35060
1596650100000|2020-08-05 17:55:00|2787|2785|2783|2781|2792|2790|2778|2777|28255
1596650400000|2020-08-05 18:00:00|2784|2782|2781|2779|2786|2783|2778|2777|11703
1596650700000|2020-08-05 18:05:00|2780|2780|2776|2774|2780|2780|2773|2772|41585
1596651000000|2020-08-05 18:10:00|2775|2775|2785|2783|2785|2784|2774|2772|45537
1596651300000|2020-08-05 18:15:00|2784|2784|2810|2809|2811|2810|2784|2783|158003
1596651600000|2020-08-05 18:20:00|2809|2808|2807|2804|2814|2813|2803|2802|58821
1596651900000|2020-08-05 18:25:00|2809|2805|2825|2823|2825|2824|2809|2805|47488
1596652200000|2020-08-05 18:30:00|2824|2824|2816|2814|2827|2826|2815|2814|70976
1596652500000|2020-08-05 18:35:00|2817|2815|2819|2818|2819|2818|2810|2809|43198
1596652800000|2020-08-05 18:40:00|2818|2817|2812|2810|2822|2821|2808|2807|30692
1596653100000|2020-08-05 18:45:00|2813|2811|2825|2824|2827|2826|2811|2810|34444
1596653400000|2020-08-05 18:50:00|2824|2823|2834|2833|2835|2833|2824|2823|39354
1596653700000|2020-08-05 18:55:00|2835|2834|2836|2834|2844|2843|2833|2832|54384
1596654000000|2020-08-05 19:00:00|2838|2835|2841|2839|2852|2851|2836|2835|60951
1596654300000|2020-08-05 19:05:00|2839|2838|2834|2833|2847|2846|2834|2832|49617
1596654600000|2020-08-05 19:10:00|2833|2832|2842|2841|2842|2841|2819|2818|47257
1596654900000|2020-08-05 19:15:00|2841|2840|2836|2835|2841|2840|2830|2828|32891
1596655200000|2020-08-05 19:20:00|2837|2836|2844|2843|2854|2852|2833|2832|103801
1596655500000|2020-08-05 19:25:00|2845|2844|2830|2828|2846|2845|2827|2826|72590
1596655800000|2020-08-05 19:30:00|2829|2827|2844|2843|2844|2843|2823|2822|86542
1596656100000|2020-08-05 19:35:00|2845|2844|2824|2823|2848|2847|2824|2823|67614
1596656400000|2020-08-05 19:40:00|2823|2822|2820|2819|2826|2824|2814|2813|73953
1596656700000|2020-08-05 19:45:00|2819|2818|2813|2811|2830|2829|2812|2811|59881
1596657000000|2020-08-05 19:50:00|2814|2812|2825|2824|2830|2828|2814|2812|121492
1596657300000|2020-08-05 19:55:00|2824|2823|2827|2826|2832|2831|2824|2823|205690
1596720600000|2020-08-06 13:30:00|2834|2818|2842|2836|2865|2861|2818|2810|85799
1596720900000|2020-08-06 13:35:00|2841|2832|2831|2819|2841|2833|2811|2810|30747
1596721200000|2020-08-06 13:40:00|2830|2820|2835|2826|2843|2836|2822|2818|36764
1596721500000|2020-08-06 13:45:00|2837|2827|2848|2845|2864|2858|2836|2827|47059
1596721800000|2020-08-06 13:50:00|2847|2843|2851|2843|2859|2856|2837|2833|11084
1596722100000|2020-08-06 13:55:00|2853|2841|2867|2861|2871|2867|2852|2841|14472
1596722400000|2020-08-06 14:00:00|2864|2863|2887|2882|2888|2885|2862|2860|62530
1596722700000|2020-08-06 14:05:00|2886|2883|2881|2875|2889|2887|2869|2867|23922
1596723000000|2020-08-06 14:10:00|2883|2877|2911|2908|2913|2909|2881|2877|64068
1596723300000|2020-08-06 14:15:00|2909|2905|2898|2893|2909|2905|2887|2884|36198
1596723600000|2020-08-06 14:20:00|2897|2895|2914|2911|2917|2915|2893|2891|28483
1596723900000|2020-08-06 14:25:00|2913|2912|2927|2924|2938|2936|2912|2910|83801
1596724200000|2020-08-06 14:30:00|2925|2920|2917|2914|2928|2924|2900|2897|69722
1596724500000|2020-08-06 14:35:00|2919|2915|2909|2906|2928|2927|2902|2900|34007
1596724800000|2020-08-06 14:40:00|2907|2904|2890|2886|2909|2907|2886|2883|35525
1596725100000|2020-08-06 14:45:00|2889|2887|2909|2906|2918|2914|2889|2887|44836
1596725400000|2020-08-06 14:50:00|2907|2905|2904|2899|2909|2907|2893|2892|18319
1596725700000|2020-08-06 14:55:00|2902|2897|2897|2894|2905|2903|2895|2892|28172
1596726000000|2020-08-06 15:00:00|2896|2893|2899|2891|2905|2903|2881|2880|19031
1596726300000|2020-08-06 15:05:00|2897|2894|2889|2886|2900|2897|2882|2880|9495
1596726600000|2020-08-06 15:10:00|2892|2888|2899|2897|2900|2898|2889|2886|11693
1596726900000|2020-08-06 15:15:00|2900|2898|2898|2896|2919|2914|2898|2895|40359
1596727200000|2020-08-06 15:20:00|2899|2895|2891|2888|2903|2901|2887|2885|22612
1596727500000|2020-08-06 15:25:00|2889|2886|2876|2874|2891|2888|2874|2872|17972
1596727800000|2020-08-06 15:30:00|2874|2873|2861|2860|2880|2877|2861|2859|26453
1596728100000|2020-08-06 15:35:00|2860|2859|2861|2859|2864|2863|2856|2855|11500
1596728400000|2020-08-06 15:40:00|2863|2857|2845|2843|2863|2857|2843|2840|18047
1596728700000|2020-08-06 15:45:00|2846|2842|2867|2864|2867|2864|2842|2840|14796
1596729000000|2020-08-06 15:50:00|2866|2865|2855|2854|2867|2865|2855|2854|10611
1596729300000|2020-08-06 15:55:00|2856|2853|2859|2857|2863|2861|2853|2851|10621
1596729600000|2020-08-06 16:00:00|2861|2858|2854|2852|2861|2859|2850|2849|29343
1596729900000|2020-08-06 16:05:00|2853|2850|2845|2840|2857|2855|2844|2840|9051
1596730200000|2020-08-06 16:10:00|2843|2841|2855|2853|2856|2854|2843|2840|10316
1596730500000|2020-08-06 16:15:00|2854|2854|2847|2845|2858|2856|2846|2845|11979
1596730800000|2020-08-06 16:20:00|2846|2846|2847|2845|2854|2851|2846|2845|11040
1596731100000|2020-08-06 16:25:00|2846|2843|2851|2850|2854|2851|2845|2843|7299
1596731400000|2020-08-06 16:30:00|2853|2851|2847|2844|2853|2852|2840|2838|10736
1596731700000|2020-08-06 16:35:00|2846|2845|2851|2850|2852|2851|2844|2841|3525
1596732000000|2020-08-06 16:40:00|2852|2851|2850|2849|2855|2853|2850|2848|9640
1596732300000|2020-08-06 16:45:00|2851|2848|2854|2852|2858|2856|2849|2848|20270
1596732600000|2020-08-06 16:50:00|2853|2851|2842|2839|2853|2851|2840|2838|8918
1596732900000|2020-08-06 16:55:00|2843|2841|2850|2846|2850|2846|2842|2839|4062
1596733200000|2020-08-06 17:00:00|2849|2848|2845|2843|2852|2850|2844|2842|7777
1596733500000|2020-08-06 17:05:00|2843|2842|2845|2842|2845|2843|2838|2837|8208
1596733800000|2020-08-06 17:10:00|2846|2844|2817|2814|2850|2848|2811|2804|70633
1596734100000|2020-08-06 17:15:00|2815|2815|2813|2810|2820|2818|2807|2805|15508
1596734400000|2020-08-06 17:20:00|2811|2808|2807|2804|2813|2811|2803|2802|13494
1596734700000|2020-08-06 17:25:00|2806|2805|2803|2801|2806|2805|2797|2794|18699
1596735000000|2020-08-06 17:30:00|2802|2799|2814|2810|2814|2813|2801|2799|17348
1596735300000|2020-08-06 17:35:00|2812|2812|2814|2811|2816|2814|2809|2808|10608
1596735600000|2020-08-06 17:40:00|2815|2812|2812|2810|2818|2816|2810|2808|6785
1596735900000|2020-08-06 17:45:00|2813|2811|2814|2811|2814|2811|2807|2806|9593
1596736200000|2020-08-06 17:50:00|2813|2810|2795|2793|2814|2810|2790|2788|20464
1596736500000|2020-08-06 17:55:00|2798|2794|2787|2785|2798|2795|2782|2780|20203
1596736800000|2020-08-06 18:00:00|2788|2787|2824|2821|2824|2822|2788|2786|39973
1596737100000|2020-08-06 18:05:00|2822|2822|2818|2815|2824|2822|2807|2806|27237
1596737400000|2020-08-06 18:10:00|2816|2814|2824|2821|2824|2823|2808|2807|15093
1596737700000|2020-08-06 18:15:00|2822|2819|2820|2819|2829|2826|2818|2817|14109
1596738000000|2020-08-06 18:20:00|2821|2820|2827|2826|2832|2831|2821|2820|18576
1596738300000|2020-08-06 18:25:00|2826|2825|2817|2815|2828|2826|2817|2814|9110
1596738600000|2020-08-06 18:30:00|2816|2814|2822|2820|2825|2823|2816|2812|28150
1596738900000|2020-08-06 18:35:00|2821|2821|2830|2827|2830|2828|2817|2816|11976
1596739200000|2020-08-06 18:40:00|2828|2826|2839|2837|2839|2837|2826|2825|9212
1596739500000|2020-08-06 18:45:00|2838|2836|2831|2830|2839|2836|2830|2828|13157
1596739800000|2020-08-06 18:50:00|2832|2831|2835|2834|2838|2835|2830|2828|20300
1596740100000|2020-08-06 18:55:00|2836|2833|2839|2837|2840|2838|2832|2831|12166
1596740400000|2020-08-06 19:00:00|2838|2838|2846|2844|2846|2844|2836|2835|18907
1596740700000|2020-08-06 19:05:00|2847|2845|2846|2844|2851|2850|2846|2844|10655
1596741000000|2020-08-06 19:10:00|2847|2843|2840|2839|2848|2844|2840|2839|9763
1596741300000|2020-08-06 19:15:00|2841|2840|2841|2840|2846|2844|2840|2839|14986
1596741600000|2020-08-06 19:20:00|2843|2842|2833|2832|2843|2842|2832|2831|16695
1596741900000|2020-08-06 19:25:00|2832|2831|2834|2833|2837|2835|2828|2827|31839
1596742200000|2020-08-06 19:30:00|2835|2834|2833|2831|2843|2841|2832|2831|20272
1596742500000|2020-08-06 19:35:00|2834|2832|2842|2840|2844|2843|2833|2831|15589
1596742800000|2020-08-06 19:40:00|2843|2841|2840|2839|2844|2843|2838|2837|26882
1596743100000|2020-08-06 19:45:00|2841|2840|2838|2837|2844|2842|2836|2835|17578
1596743400000|2020-08-06 19:50:00|2837|2836|2842|2841|2844|2843|2837|2836|42106
1596743700000|2020-08-06 19:55:00|2843|2842|2838|2837|2843|2842|2832|2831|69511
1596807000000|2020-08-07 13:30:00|2844|2790|2800|2791|2844|2801|2773|2763|36961
1596807300000|2020-08-07 13:35:00|2799|2789|2757|2748|2802|2791|2750|2745|24449
1596807600000|2020-08-07 13:40:00|2756|2746|2778|2768|2778|2771|2742|2735|23614
1596807900000|2020-08-07 13:45:00|2780|2774|2809|2803|2814|2808|2780|2774|38994
1596808200000|2020-08-07 13:50:00|2808|2804|2801|2794|2812|2805|2797|2792|15856
1596808500000|2020-08-07 13:55:00|2799|2792|2808|2804|2808|2804|2790|2786|11853
1596808800000|2020-08-07 14:00:00|2807|2805|2819|2816|2829|2824|2805|2798|11323
1596809100000|2020-08-07 14:05:00|2820|2817|2812|2810|2829|2827|2808|2806|20045
1596809400000|2020-08-07 14:10:00|2813|2809|2814|2810|2823|2820|2812|2809|12566
1596809700000|2020-08-07 14:15:00|2813|2808|2799|2797|2814|2809|2799|2794|15214
1596810000000|2020-08-07 14:20:00|2800|2795|2797|2796|2800|2796|2788|2785|10570
1596810300000|2020-08-07 14:25:00|2798|2797|2818|2814|2818|2814|2797|2791|9798
1596810600000|2020-08-07 14:30:00|2816|2815|2829|2825|2842|2839|2816|2812|27517
1596810900000|2020-08-07 14:35:00|2827|2824|2838|2836|2843|2839|2826|2823|8017
1596811200000|2020-08-07 14:40:00|2839|2838|2830|2828|2847|2844|2830|2828|18451
1596811500000|2020-08-07 14:45:00|2833|2829|2837|2834|2840|2838|2829|2828|26215
1596811800000|2020-08-07 14:50:00|2839|2835|2840|2838|2850|2847|2836|2834|11376
1596812100000|2020-08-07 14:55:00|2839|2839|2829|2826|2840|2839|2825|2822|9150
1596812400000|2020-08-07 15:00:00|2833|2828|2818|2813|2833|2830|2812|2807|18328
1596812700000|2020-08-07 15:05:00|2815|2811|2826|2821|2828|2824|2815|2811|8105
1596813000000|2020-08-07 15:10:00|2824|2823|2819|2815|2832|2830|2818|2815|9911
1596813300000|2020-08-07 15:15:00|2817|2814|2817|2814|2818|2815|2811|2809|5847
1596813600000|2020-08-07 15:20:00|2819|2813|2814|2811|2819|2816|2812|2810|4910
1596813900000|2020-08-07 15:25:00|2815|2812|2804|2799|2815|2812|2804|2799|4764
1596814200000|2020-08-07 15:30:00|2802|2797|2803|2799|2807|2804|2800|2797|3788
1596814500000|2020-08-07 15:35:00|2802|2801|2803|2800|2805|2802|2799|2795|5350
1596814800000|2020-08-07 15:40:00|2801|2798|2806|2802|2814|2812|2801|2798|6730
1596815100000|2020-08-07 15:45:00|2807|2803|2797|2794|2808|2805|2797|2794|4106
1596815400000|2020-08-07 15:50:00|2798|2793|2793|2791|2804|2802|2792|2790|16410
1596815700000|2020-08-07 15:55:00|2792|2790|2778|2775|2793|2791|2776|2775|32797
1596816000000|2020-08-07 16:00:00|2776|2774|2779|2777|2786|2781|2774|2771|4428
1596816300000|2020-08-07 16:05:00|2780|2778|2791|2789|2793|2791|2780|2778|16429
1596816600000|2020-08-07 16:10:00|2792|2790|2808|2806|2809|2807|2792|2790|10565
1596816900000|2020-08-07 16:15:00|2807|2805|2806|2803|2812|2810|2801|2800|6532
1596817200000|2020-08-07 16:20:00|2808|2805|2809|2807|2812|2809|2804|2801|8894
1596817500000|2020-08-07 16:25:00|2810|2808|2818|2816|2819|2818|2810|2807|4211
1596817800000|2020-08-07 16:30:00|2816|2815|2817|2814|2821|2819|2815|2814|5385
1596818100000|2020-08-07 16:35:00|2816|2813|2818|2816|2818|2816|2812|2809|5052
1596818400000|2020-08-07 16:40:00|2817|2814|2820|2817|2820|2817|2815|2814|2546
1596818700000|2020-08-07 16:45:00|2817|2815|2816|2813|2825|2821|2816|2813|4209
1596819000000|2020-08-07 16:50:00|2817|2814|2810|2808|2819|2816|2808|2806|6321
1596819300000|2020-08-07 16:55:00|2808|2807|2813|2810|2817|2815|2806|2803|3954
1596819600000|2020-08-07 17:00:00|2812|2811|2815|2813|2817|2815|2810|2807|4865
1596819900000|2020-08-07 17:05:00|2816|2811|2808|2805|2816|2812|2802|2800|7819
1596820200000|2020-08-07 17:10:00|2807|2806|2806|2803|2813|2811|2802|2800|6408
1596820500000|2020-08-07 17:15:00|2804|2804|2815|2812|2816|2814|2802|2800|4100
1596820800000|2020-08-07 17:20:00|2816|2815|2811|2810|2820|2818|2805|2801|20291
1596821100000|2020-08-07 17:25:00|2812|2811|2817|2815|2817|2815|2809|2807|5553
1596821400000|2020-08-07 17:30:00|2816|2814|2815|2813|2817|2815|2813|2810|4080
1596821700000|2020-08-07 17:35:00|2814|2811|2816|2815|2820|2819|2813|2811|13404
1596822000000|2020-08-07 17:40:00|2815|2814|2811|2808|2817|2814|2808|2806|5028
1596822300000|2020-08-07 17:45:00|2809|2807|2807|2806|2811|2809|2802|2800|16361
1596822600000|2020-08-07 17:50:00|2806|2805|2808|2806|2809|2807|2801|2800|6400
1596822900000|2020-08-07 17:55:00|2809|2807|2810|2809|2811|2809|2807|2806|4460
1596823200000|2020-08-07 18:00:00|2809|2808|2807|2805|2811|2810|2807|2805|3409
1596823500000|2020-08-07 18:05:00|2806|2806|2803|2801|2807|2806|2791|2789|7999
1596823800000|2020-08-07 18:10:00|2805|2802|2814|2811|2816|2813|2804|2802|5111
1596824100000|2020-08-07 18:15:00|2812|2812|2804|2801|2818|2816|2804|2801|5498
1596824400000|2020-08-07 18:20:00|2805|2802|2796|2795|2807|2804|2796|2795|6545
1596824700000|2020-08-07 18:25:00|2795|2793|2792|2790|2796|2795|2791|2788|8102
1596825000000|2020-08-07 18:30:00|2791|2789|2801|2800|2801|2800|2788|2785|4075
1596825300000|2020-08-07 18:35:00|2800|2799|2796|2795|2801|2800|2794|2792|6988
1596825600000|2020-08-07 18:40:00|2797|2796|2798|2796|2798|2796|2793|2791|5054
1596825900000|2020-08-07 18:45:00|2797|2795|2794|2791|2798|2797|2793|2791|6353
1596826200000|2020-08-07 18:50:00|2792|2790|2797|2795|2800|2799|2790|2787|5713
1596826500000|2020-08-07 18:55:00|2796|2796|2802|2800|2803|2802|2796|2795|8555
1596826800000|2020-08-07 19:00:00|2801|2801|2806|2803|2806|2805|2800|2798|4390
1596827100000|2020-08-07 19:05:00|2805|2801|2803|2801|2806|2805|2801|2799|6300
1596827400000|2020-08-07 19:10:00|2802|2802|2788|2786|2802|2802|2786|2784|22905
1596827700000|2020-08-07 19:15:00|2789|2787|2792|2791|2800|2798|2789|2787|9711
1596828000000|2020-08-07 19:20:00|2793|2792|2799|2798|2803|2801|2791|2789|9163
1596828300000|2020-08-07 19:25:00|2800|2799|2800|2799|2805|2804|2800|2798|6010
1596828600000|2020-08-07 19:30:00|2801|2800|2800|2799|2804|2802|2799|2798|11059
1596828900000|2020-08-07 19:35:00|2799|2798|2803|2802|2804|2802|2796|2794|10752
1596829200000|2020-08-07 19:40:00|2802|2801|2807|2806|2807|2806|2802|2800|20020
1596829500000|2020-08-07 19:45:00|2806|2805|2809|2808|2813|2811|2806|2805|20464
1596829800000|2020-08-07 19:50:00|2810|2809|2814|2813|2818|2817|2808|2807|44728
1596830100000|2020-08-07 19:55:00|2815|2814|2819|2818|2819|2818|2811|2809|68995
1597066200000|2020-08-10 13:30:00|2877|2866|2947|2943|2949|2943|2867|2844|56509
1597066500000|2020-08-10 13:35:00|2948|2944|2958|2953|2975|2969|2929|2921|123685
1597066800000|2020-08-10 13:40:00|2957|2952|3011|3008|3011|3008|2954|2952|159029
1597067100000|2020-08-10 13:45:00|3012|3009|2991|2989|3018|3015|2985|2981|88344
1597067400000|2020-08-10 13:50:00|2994|2990|2942|2939|2994|2991|2940|2937|87072
1597067700000|2020-08-10 13:55:00|2944|2940|2939|2933|2947|2946|2927|2923|37250
1597068000000|2020-08-10 14:00:00|2940|2935|2924|2921|2940|2935|2917|2911|67209
1597068300000|2020-08-10 14:05:00|2925|2924|2925|2923|2929|2929|2918|2917|47634
1597068600000|2020-08-10 14:10:00|2924|2924|2949|2945|2959|2958|2924|2924|74977
1597068900000|2020-08-10 14:15:00|2952|2944|2948|2946|2956|2953|2936|2932|20155
1597069200000|2020-08-10 14:20:00|2949|2947|2943|2939|2958|2956|2940|2936|40072
1597069500000|2020-08-10 14:25:00|2941|2941|2962|2959|2962|2959|2941|2941|32191
1597069800000|2020-08-10 14:30:00|2965|2961|2952|2950|2967|2965|2949|2945|23334
1597070100000|2020-08-10 14:35:00|2954|2951|2944|2939|2958|2953|2938|2936|29683
1597070400000|2020-08-10 14:40:00|2942|2937|2927|2922|2942|2937|2923|2920|40573
1597070700000|2020-08-10 14:45:00|2925|2921|2924|2921|2930|2925|2918|2913|36369
1597071000000|2020-08-10 14:50:00|2922|2920|2944|2940|2945|2943|2920|2917|44891
1597071300000|2020-08-10 14:55:00|2945|2941|2919|2916|2948|2944|2919|2916|25203
1597071600000|2020-08-10 15:00:00|2921|2918|2943|2940|2944|2942|2908|2903|39234
1597071900000|2020-08-10 15:05:00|2944|2941|2959|2954|2960|2954|2943|2940|36961
1597072200000|2020-08-10 15:10:00|2960|2957|2962|2960|2965|2963|2955|2952|23926
1597072500000|2020-08-10 15:15:00|2961|2961|2957|2955|2962|2961|2942|2940|25095
1597072800000|2020-08-10 15:20:00|2956|2956|2958|2957|2958|2957|2948|2945|17380
1597073100000|2020-08-10 15:25:00|2957|2955|2968|2965|2971|2969|2953|2951|19388
1597073400000|2020-08-10 15:30:00|2965|2964|2970|2968|2973|2971|2962|2960|37089
1597073700000|2020-08-10 15:35:00|2971|2969|2967|2964|2971|2970|2963|2962|20651
1597074000000|2020-08-10 15:40:00|2968|2965|2959|2957|2976|2975|2959|2957|52239
1597074300000|2020-08-10 15:45:00|2958|2956|2984|2979|2984|2981|2958|2956|24874
1597074600000|2020-08-10 15:50:00|2982|2980|2983|2980|2986|2984|2978|2976|13571
1597074900000|2020-08-10 15:55:00|2984|2982|2991|2989|2995|2992|2983|2980|18475
1597075200000|2020-08-10 16:00:00|2990|2988|2986|2983|2992|2989|2985|2982|12914
1597075500000|2020-08-10 16:05:00|2988|2985|2999|2997|3000|2999|2988|2983|26558
1597075800000|2020-08-10 16:10:00|2998|2998|3008|3006|3013|3011|2998|2997|69060
1597076100000|2020-08-10 16:15:00|3010|3007|3013|3012|3015|3012|3005|3004|39461
1597076400000|2020-08-10 16:20:00|3014|3013|3019|3016|3024|3023|3012|3010|58641
1597076700000|2020-08-10 16:25:00|3021|3017|2999|2996|3023|3021|2999|2996|28421
1597077000000|2020-08-10 16:30:00|2997|2994|2989|2987|3000|2998|2987|2985|24428
1597077300000|2020-08-10 16:35:00|2990|2988|2985|2983|2990|2988|2983|2980|9663
1597077600000|2020-08-10 16:40:00|2983|2982|2979|2977|2983|2982|2975|2973|14661
1597077900000|2020-08-10 16:45:00|2977|2976|2974|2972|2980|2979|2956|2953|80824
1597078200000|2020-08-10 16:50:00|2975|2973|2984|2979|2984|2979|2974|2971|7536
1597078500000|2020-08-10 16:55:00|2983|2980|2995|2992|2997|2995|2982|2979|24798
1597078800000|2020-08-10 17:00:00|2997|2993|2975|2972|2997|2994|2975|2970|36588
1597079100000|2020-08-10 17:05:00|2977|2974|2976|2973|2979|2976|2967|2965|8376
1597079400000|2020-08-10 17:10:00|2975|2975|2961|2959|2975|2975|2961|2958|10882
1597079700000|2020-08-10 17:15:00|2960|2957|2960|2957|2969|2963|2959|2957|8875
1597080000000|2020-08-10 17:20:00|2958|2956|2967|2964|2967|2964|2956|2954|5569
1597080300000|2020-08-10 17:25:00|2965|2963|2974|2972|2974|2972|2962|2961|15180
1597080600000|2020-08-10 17:30:00|2976|2974|2988|2985|2992|2989|2974|2972|15697
1597080900000|2020-08-10 17:35:00|2986|2984|2992|2990|2994|2990|2985|2984|10937
1597081200000|2020-08-10 17:40:00|2991|2989|2989|2986|2996|2995|2988|2986|17137
1597081500000|2020-08-10 17:45:00|2988|2985|2985|2981|2988|2986|2982|2980|7602
1597081800000|2020-08-10 17:50:00|2984|2982|2985|2982|2990|2988|2980|2978|12678
1597082100000|2020-08-10 17:55:00|2984|2983|2977|2975|2987|2984|2972|2968|8851
1597082400000|2020-08-10 18:00:00|2978|2976|2978|2975|2985|2984|2977|2975|10565
1597082700000|2020-08-10 18:05:00|2980|2977|2988|2985|2988|2985|2980|2977|7053
1597083000000|2020-08-10 18:10:00|2989|2987|2984|2983|2993|2990|2984|2983|14101
1597083300000|2020-08-10 18:15:00|2985|2984|2996|2993|2997|2996|2985|2984|8226
1597083600000|2020-08-10 18:20:00|2994|2994|3000|2997|3007|3006|2994|2994|37893
1597083900000|2020-08-10 18:25:00|2999|2998|3000|2998|3001|2998|2993|2990|10397
1597084200000|2020-08-10 18:30:00|3002|2999|2998|2996|3004|3002|2996|2994|19288
1597084500000|2020-08-10 18:35:00|2997|2997|2993|2989|2998|2997|2989|2985|9417
1597084800000|2020-08-10 18:40:00|2991|2987|2990|2987|2993|2991|2987|2983|5851
1597085100000|2020-08-10 18:45:00|2988|2985|2982|2980|2990|2988|2980|2978|20248
1597085400000|2020-08-10 18:50:00|2981|2978|2986|2983|2987|2986|2980|2978|7655
1597085700000|2020-08-10 18:55:00|2985|2984|2983|2980|2989|2988|2983|2980|9175
1597086000000|2020-08-10 19:00:00|2982|2981|2994|2990|2996|2993|2982|2980|17357
1597086300000|2020-08-10 19:05:00|2993|2991|2999|2998|2999|2998|2992|2991|14322
1597086600000|2020-08-10 19:10:00|3000|2999|2993|2991|3002|3000|2990|2989|21339
1597086900000|2020-08-10 19:15:00|2994|2990|2993|2991|2994|2992|2983|2982|12385
1597087200000|2020-08-10 19:20:00|2992|2990|2994|2990|2996|2994|2990|2988|18486
1597087500000|2020-08-10 19:25:00|2992|2992|2987|2985|2994|2992|2986|2983|9557
1597087800000|2020-08-10 19:30:00|2986|2983|3000|2998|3000|2998|2985|2983|34817
1597088100000|2020-08-10 19:35:00|2999|2999|3010|3007|3010|3007|2993|2991|43943
1597088400000|2020-08-10 19:40:00|3009|3008|3002|3001|3011|3010|3002|3001|44947
1597088700000|2020-08-10 19:45:00|3001|3000|3003|3002|3003|3002|2997|2995|40192
1597089000000|2020-08-10 19:50:00|3002|3001|3003|3001|3007|3006|2996|2994|59884
1597089300000|2020-08-10 19:55:00|3002|3002|3007|3006|3009|3008|2999|2996|104028
1597152600000|2020-08-11 13:30:00|3106|3091|3161|3151|3175|3173|3100|3091|155017
1597152900000|2020-08-11 13:35:00|3164|3152|3144|3137|3175|3170|3130|3125|102259
1597153200000|2020-08-11 13:40:00|3143|3132|3129|3121|3147|3138|3114|3110|69892
1597153500000|2020-08-11 13:45:00|3124|3122|3156|3155|3183|3180|3123|3116|132384
1597153800000|2020-08-11 13:50:00|3158|3157|3140|3135|3172|3164|3130|3125|83277
1597154100000|2020-08-11 13:55:00|3142|3137|3147|3140|3154|3147|3133|3128|32857
1597154400000|2020-08-11 14:00:00|3142|3138|3116|3094|3150|3146|3074|3071|188751
1597154700000|2020-08-11 14:05:00|3115|3100|3088|3081|3119|3112|3081|3075|60951
1597155000000|2020-08-11 14:10:00|3085|3082|3109|3102|3110|3107|3081|3076|39141
1597155300000|2020-08-11 14:15:00|3106|3103|3133|3125|3133|3125|3099|3093|20249
1597155600000|2020-08-11 14:20:00|3130|3127|3126|3119|3134|3128|3114|3110|16351
1597155900000|2020-08-11 14:25:00|3129|3121|3129|3124|3132|3130|3115|3109|12951
1597156200000|2020-08-11 14:30:00|3126|3121|3149|3145|3149|3145|3120|3115|37354
1597156500000|2020-08-11 14:35:00|3150|3147|3175|3172|3175|3172|3148|3145|54849
1597156800000|2020-08-11 14:40:00|3177|3173|3181|3180|3186|3184|3167|3164|79528
1597157100000|2020-08-11 14:45:00|3182|3181|3178|3176|3206|3204|3172|3168|132882
1597157400000|2020-08-11 14:50:00|3179|3177|3199|3196|3204|3202|3179|3177|52365
1597157700000|2020-08-11 14:55:00|3197|3195|3218|3216|3220|3218|3189|3187|38355
1597158000000|2020-08-11 15:00:00|3219|3219|3235|3233|3238|3235|3207|3204|70105
1597158300000|2020-08-11 15:05:00|3234|3232|3246|3244|3249|3249|3226|3223|99631
1597158600000|2020-08-11 15:10:00|3245|3243|3237|3236|3248|3247|3232|3226|50636
1597158900000|2020-08-11 15:15:00|3236|3233|3228|3225|3242|3240|3222|3220|37457
1597159200000|2020-08-11 15:20:00|3226|3223|3247|3245|3248|3245|3214|3213|39689
1597159500000|2020-08-11 15:25:00|3248|3246|3280|3278|3280|3278|3238|3234|109810
1597159800000|2020-08-11 15:30:00|3279|3277|3325|3323|3326|3323|3269|3267|212030
1597160100000|2020-08-11 15:35:00|3324|3322|3318|3314|3325|3322|3299|3294|153691
1597160400000|2020-08-11 15:40:00|3315|3312|3307|3303|3327|3326|3289|3285|97080
1597160700000|2020-08-11 15:45:00|3308|3306|3308|3305|3322|3319|3292|3290|88801
1597161000000|2020-08-11 15:50:00|3306|3304|3320|3316|3335|3333|3305|3303|106240
1597161300000|2020-08-11 15:55:00|3321|3318|3335|3330|3350|3346|3320|3318|100120
1597161600000|2020-08-11 16:00:00|3338|3335|3314|3312|3338|3335|3309|3307|52652
1597161900000|2020-08-11 16:05:00|3316|3313|3296|3294|3326|3323|3290|3286|100559
1597162200000|2020-08-11 16:10:00|3295|3292|3308|3306|3320|3319|3287|3285|87350
1597162500000|2020-08-11 16:15:00|3309|3307|3344|3342|3344|3342|3309|3307|78981
1597162800000|2020-08-11 16:20:00|3346|3344|3395|3394|3396|3394|3346|3344|160049
1597163100000|2020-08-11 16:25:00|3394|3393|3399|3396|3407|3404|3382|3379|99938
1597163400000|2020-08-11 16:30:00|3397|3391|3379|3376|3408|3406|3378|3375|72431
1597163700000|2020-08-11 16:35:00|3380|3375|3366|3362|3380|3379|3359|3358|41553
1597164000000|2020-08-11 16:40:00|3368|3365|3356|3354|3369|3367|3351|3348|39964
1597164300000|2020-08-11 16:45:00|3355|3352|3358|3356|3358|3356|3351|3348|35130
1597164600000|2020-08-11 16:50:00|3357|3355|3378|3375|3390|3388|3356|3355|66302
1597164900000|2020-08-11 16:55:00|3379|3376|3373|3370|3381|3379|3367|3364|28134
1597165200000|2020-08-11 17:00:00|3371|3369|3356|3354|3373|3372|3355|3352|51520
1597165500000|2020-08-11 17:05:00|3357|3355|3345|3344|3362|3359|3339|3337|42022
1597165800000|2020-08-11 17:10:00|3346|3345|3342|3340|3348|3345|3340|3336|30516
1597166100000|2020-08-11 17:15:00|3341|3338|3366|3364|3369|3366|3337|3334|39319
1597166400000|2020-08-11 17:20:00|3365|3362|3361|3359|3370|3368|3358|3355|34677
1597166700000|2020-08-11 17:25:00|3362|3361|3373|3371|3373|3372|3353|3352|65020
1597167000000|2020-08-11 17:30:00|3375|3372|3383|3380|3389|3388|3370|3366|60767
1597167300000|2020-08-11 17:35:00|3382|3381|3382|3376|3394|3393|3375|3374|55281
1597167600000|2020-08-11 17:40:00|3380|3373|3371|3368|3381|3380|3367|3366|37666
1597167900000|2020-08-11 17:45:00|3369|3367|3388|3386|3390|3387|3367|3365|67827
1597168200000|2020-08-11 17:50:00|3387|3385|3392|3389|3394|3393|3383|3381|62706
1597168500000|2020-08-11 17:55:00|3390|3388|3372|3368|3390|3388|3368|3366|36071
1597168800000|2020-08-11 18:00:00|3369|3366|3359|3356|3370|3368|3356|3354|28127
1597169100000|2020-08-11 18:05:00|3361|3357|3359|3354|3365|3362|3354|3352|31612
1597169400000|2020-08-11 18:10:00|3356|3352|3361|3359|3370|3368|3354|3352|22616
1597169700000|2020-08-11 18:15:00|3359|3358|3351|3348|3365|3363|3345|3343|26255
1597170000000|2020-08-11 18:20:00|3349|3346|3319|3316|3349|3348|3313|3310|85243
1597170300000|2020-08-11 18:25:00|3317|3317|3309|3306|3319|3317|3296|3293|119794
1597170600000|2020-08-11 18:30:00|3307|3307|3286|3283|3317|3312|3279|3277|133950
1597170900000|2020-08-11 18:35:00|3288|3285|3285|3281|3290|3289|3272|3270|38369
1597171200000|2020-08-11 18:40:00|3286|3283|3294|3291|3303|3300|3278|3274|37411
1597171500000|2020-08-11 18:45:00|3293|3289|3286|3283|3294|3292|3281|3278|30316
1597171800000|2020-08-11 18:50:00|3288|3285|3300|3299|3308|3305|3286|3283|59063
1597172100000|2020-08-11 18:55:00|3301|3298|3288|3286|3303|3300|3285|3282|45684
1597172400000|2020-08-11 19:00:00|3289|3287|3282|3278|3295|3292|3275|3271|28514
1597172700000|2020-08-11 19:05:00|3280|3277|3277|3276|3287|3285|3266|3263|42082
1597173000000|2020-08-11 19:10:00|3278|3275|3274|3269|3299|3298|3274|3269|81557
1597173300000|2020-08-11 19:15:00|3273|3270|3224|3222|3273|3272|3222|3219|100601
1597173600000|2020-08-11 19:20:00|3223|3221|3218|3216|3234|3232|3216|3213|40278
1597173900000|2020-08-11 19:25:00|3219|3217|3236|3232|3238|3234|3219|3216|40113
1597174200000|2020-08-11 19:30:00|3234|3234|3220|3218|3241|3237|3217|3215|41547
1597174500000|2020-08-11 19:35:00|3219|3219|3217|3215|3227|3224|3206|3205|48165
1597174800000|2020-08-11 19:40:00|3218|3217|3197|3195|3223|3220|3190|3188|58140
1597175100000|2020-08-11 19:45:00|3195|3194|3182|3180|3195|3194|3181|3180|33452
1597175400000|2020-08-11 19:50:00|3181|3179|3189|3187|3190|3188|3178|3175|57823
1597175700000|2020-08-11 19:55:00|3190|3188|3200|3197|3203|3201|3190|3188|132248
1597239000000|2020-08-12 13:30:00|3278|3267|3270|3261|3290|3280|3238|3230|102000
1597239300000|2020-08-12 13:35:00|3279|3265|3283|3269|3293|3289|3270|3259|30448
1597239600000|2020-08-12 13:40:00|3279|3264|3280|3274|3283|3275|3258|3252|20370
1597239900000|2020-08-12 13:45:00|3281|3275|3266|3259|3285|3279|3257|3254|58010
1597240200000|2020-08-12 13:50:00|3263|3256|3284|3280|3299|3296|3260|3256|43390
1597240500000|2020-08-12 13:55:00|3286|3281|3265|3258|3308|3303|3258|3254|115209
1597240800000|2020-08-12 14:00:00|3269|3261|3238|3235|3273|3269|3236|3231|66559
1597241100000|2020-08-12 14:05:00|3235|3233|3255|3249|3259|3254|3233|3230|33361
1597241400000|2020-08-12 14:10:00|3254|3250|3250|3247|3269|3265|3248|3246|53356
1597241700000|2020-08-12 14:15:00|3254|3246|3270|3268|3271|3268|3241|3236|96487
1597242000000|2020-08-12 14:20:00|3269|3267|3290|3286|3304|3298|3266|3261|59854
1597242300000|2020-08-12 14:25:00|3292|3289|3292|3285|3296|3291|3277|3274|26524
1597242600000|2020-08-12 14:30:00|3293|3284|3282|3278|3294|3290|3277|3274|18291
1597242900000|2020-08-12 14:35:00|3281|3276|3266|3261|3284|3281|3260|3255|18557
1597243200000|2020-08-12 14:40:00|3267|3264|3262|3260|3276|3271|3261|3257|15537
1597243500000|2020-08-12 14:45:00|3264|3261|3250|3246|3273|3268|3247|3245|14210
1597243800000|2020-08-12 14:50:00|3253|3249|3255|3251|3262|3259|3249|3245|14039
1597244100000|2020-08-12 14:55:00|3253|3250|3256|3249|3268|3265|3247|3245|19613
1597244400000|2020-08-12 15:00:00|3251|3245|3247|3242|3258|3254|3244|3241|24782
1597244700000|2020-08-12 15:05:00|3246|3243|3254|3250|3262|3257|3244|3237|9015
1597245000000|2020-08-12 15:10:00|3255|3251|3223|3216|3256|3253|3211|3206|34949
1597245300000|2020-08-12 15:15:00|3222|3219|3225|3221|3230|3226|3211|3207|7412
1597245600000|2020-08-12 15:20:00|3222|3217|3249|3243|3252|3243|3222|3217|18130
1597245900000|2020-08-12 15:25:00|3246|3242|3248|3243|3252|3245|3240|3236|7519
1597246200000|2020-08-12 15:30:00|3247|3245|3255|3251|3259|3255|3245|3245|14714
1597246500000|2020-08-12 15:35:00|3257|3249|3237|3232|3257|3249|3235|3231|9711
1597246800000|2020-08-12 15:40:00|3234|3231|3217|3214|3234|3231|3214|3209|11915
1597247100000|2020-08-12 15:45:00|3215|3215|3208|3206|3225|3223|3205|3204|10354
1597247400000|2020-08-12 15:50:00|3210|3208|3183|3181|3210|3208|3182|3180|27152
1597247700000|2020-08-12 15:55:00|3184|3180|3179|3176|3192|3189|3178|3175|17037
1597248000000|2020-08-12 16:00:00|3180|3177|3199|3196|3214|3210|3178|3176|32930
1597248300000|2020-08-12 16:05:00|3200|3198|3175|3172|3200|3199|3174|3171|25284
1597248600000|2020-08-12 16:10:00|3174|3173|3157|3154|3175|3174|3150|3147|48507
1597248900000|2020-08-12 16:15:00|3158|3156|3162|3158|3163|3161|3135|3132|75508
1597249200000|2020-08-12 16:20:00|3160|3156|3162|3159|3163|3162|3148|3146|17600
1597249500000|2020-08-12 16:25:00|3159|3157|3149|3145|3166|3162|3149|3145|16389
1597249800000|2020-08-12 16:30:00|3146|3143|3167|3163|3171|3167|3144|3141|16969
1597250100000|2020-08-12 16:35:00|3165|3164|3150|3148|3166|3164|3148|3144|48788
1597250400000|2020-08-12 16:40:00|3151|3149|3158|3156|3162|3161|3151|3148|11497
1597250700000|2020-08-12 16:45:00|3159|3157|3151|3148|3166|3164|3150|3148|15846
1597251000000|2020-08-12 16:50:00|3149|3146|3145|3144|3153|3149|3141|3139|29368
1597251300000|2020-08-12 16:55:00|3144|3143|3119|3117|3147|3145|3117|3114|102681
1597251600000|2020-08-12 17:00:00|3118|3116|3116|3112|3123|3120|3107|3104|18310
1597251900000|2020-08-12 17:05:00|3117|3113|3115|3112|3120|3117|3115|3112|13842
1597252200000|2020-08-12 17:10:00|3113|3110|3118|3114|3118|3114|3103|3102|26895
1597252500000|2020-08-12 17:15:00|3116|3113|3112|3109|3116|3114|3103|3102|10515
1597252800000|2020-08-12 17:20:00|3110|3108|3112|3108|3114|3112|3104|3101|7732
1597253100000|2020-08-12 17:25:00|3111|3109|3116|3111|3116|3112|3105|3104|13033
1597253400000|2020-08-12 17:30:00|3118|3114|3123|3122|3141|3138|3118|3114|37292
1597253700000|2020-08-12 17:35:00|3127|3123|3136|3133|3138|3135|3122|3119|38866
1597254000000|2020-08-12 17:40:00|3135|3134|3139|3136|3141|3138|3126|3121|23503
1597254300000|2020-08-12 17:45:00|3141|3138|3148|3144|3148|3144|3135|3132|11623
1597254600000|2020-08-12 17:50:00|3146|3142|3150|3147|3152|3149|3138|3136|9110
1597254900000|2020-08-12 17:55:00|3151|3148|3157|3155|3158|3156|3150|3148|7656
1597255200000|2020-08-12 18:00:00|3156|3154|3150|3148|3156|3154|3143|3139|31607
1597255500000|2020-08-12 18:05:00|3151|3149|3150|3147|3152|3149|3143|3140|13678
1597255800000|2020-08-12 18:10:00|3149|3149|3148|3145|3154|3151|3145|3144|8779
1597256100000|2020-08-12 18:15:00|3149|3147|3150|3148|3154|3152|3149|3147|7964
1597256400000|2020-08-12 18:20:00|3151|3149|3159|3156|3159|3157|3149|3145|14800
1597256700000|2020-08-12 18:25:00|3160|3158|3160|3157|3164|3162|3153|3151|10859
1597257000000|2020-08-12 18:30:00|3159|3158|3163|3161|3168|3166|3157|3155|14319
1597257300000|2020-08-12 18:35:00|3164|3163|3162|3160|3167|3166|3161|3160|12913
1597257600000|2020-08-12 18:40:00|3161|3161|3163|3161|3164|3163|3159|3157|12314
1597257900000|2020-08-12 18:45:00|3164|3162|3170|3167|3170|3167|3162|3159|18640
1597258200000|2020-08-12 18:50:00|3168|3168|3176|3174|3185|3183|3166|3164|29061
1597258500000|2020-08-12 18:55:00|3175|3173|3182|3179|3188|3185|3172|3169|7369
1597258800000|2020-08-12 19:00:00|3180|3177|3169|3166|3181|3179|3168|3166|24794
1597259100000|2020-08-12 19:05:00|3168|3167|3171|3169|3171|3169|3165|3162|8741
1597259400000|2020-08-12 19:10:00|3170|3168|3174|3172|3178|3177|3169|3168|19623
1597259700000|2020-08-12 19:15:00|3175|3173|3170|3169|3176|3175|3168|3167|20812
1597260000000|2020-08-12 19:20:00|3169|3168|3174|3171|3174|3171|3167|3164|9081
1597260300000|2020-08-12 19:25:00|3173|3172|3171|3168|3176|3174|3169|3166|14280
1597260600000|2020-08-12 19:30:00|3170|3166|3162|3160|3171|3168|3147|3144|63357
1597260900000|2020-08-12 19:35:00|3161|3159|3167|3164|3168|3167|3159|3157|23181
1597261200000|2020-08-12 19:40:00|3168|3165|3168|3166|3175|3174|3163|3162|20776
1597261500000|2020-08-12 19:45:00|3167|3165|3158|3155|3168|3166|3158|3155|33145
1597261800000|2020-08-12 19:50:00|3159|3157|3151|3149|3160|3159|3149|3148|59228
1597262100000|2020-08-12 19:55:00|3150|3147|3150|3149|3151|3149|3147|3146|61528
1597325400000|2020-08-13 13:30:00|3168|3094|3099|3090|3168|3094|3054|3045|85658
1597325700000|2020-08-13 13:35:00|3094|3086|3065|3059|3118|3108|3065|3056|17684
1597326000000|2020-08-13 13:40:00|3063|3056|3085|3078|3085|3078|3050|3042|64618
1597326300000|2020-08-13 13:45:00|3083|3079|3069|3065|3085|3081|3050|3046|38688
1597326600000|2020-08-13 13:50:00|3072|3066|3102|3095|3113|3109|3071|3066|51936
1597326900000|2020-08-13 13:55:00|3103|3099|3097|3092|3109|3106|3082|3077|37910
1597327200000|2020-08-13 14:00:00|3096|3091|3114|3108|3115|3111|3085|3082|29791
1597327500000|2020-08-13 14:05:00|3115|3109|3076|3073|3115|3109|3076|3073|24877
1597327800000|2020-08-13 14:10:00|3075|3072|3070|3067|3094|3090|3066|3064|22294
1597328100000|2020-08-13 14:15:00|3068|3066|3070|3065|3083|3079|3059|3055|21725
1597328400000|2020-08-13 14:20:00|3068|3064|3062|3059|3068|3065|3055|3052|19073
1597328700000|2020-08-13 14:25:00|3063|3060|3048|3043|3068|3065|3048|3042|26229
1597329000000|2020-08-13 14:30:00|3046|3042|3070|3066|3070|3066|3037|3034|30685
1597329300000|2020-08-13 14:35:00|3069|3064|3038|3031|3070|3068|3024|3021|45136
1597329600000|2020-08-13 14:40:00|3036|3032|3039|3034|3042|3039|3028|3024|21551
1597329900000|2020-08-13 14:45:00|3035|3035|3036|3034|3053|3051|3035|3032|21275
1597330200000|2020-08-13 14:50:00|3034|3033|3053|3047|3053|3047|3034|3033|15853
1597330500000|2020-08-13 14:55:00|3050|3045|3061|3057|3068|3064|3048|3040|15921
1597330800000|2020-08-13 15:00:00|3060|3058|3051|3046|3063|3061|3049|3046|11379
1597331100000|2020-08-13 15:05:00|3049|3047|3044|3042|3051|3048|3041|3037|8658
1597331400000|2020-08-13 15:10:00|3043|3040|3053|3049|3054|3051|3035|3033|18655
1597331700000|2020-08-13 15:15:00|3054|3052|3051|3048|3061|3059|3045|3041|19115
1597332000000|2020-08-13 15:20:00|3050|3049|3058|3054|3058|3055|3044|3041|20975
1597332300000|2020-08-13 15:25:00|3060|3056|3071|3069|3076|3073|3058|3054|22206
1597332600000|2020-08-13 15:30:00|3070|3068|3060|3058|3070|3068|3059|3056|8328
1597332900000|2020-08-13 15:35:00|3061|3059|3072|3067|3075|3073|3061|3059|12941
1597333200000|2020-08-13 15:40:00|3074|3069|3080|3075|3084|3082|3073|3069|16523
1597333500000|2020-08-13 15:45:00|3079|3076|3089|3086|3090|3089|3079|3076|11816
1597333800000|2020-08-13 15:50:00|3091|3088|3112|3109|3114|3111|3089|3088|38515
1597334100000|2020-08-13 15:55:00|3110|3107|3121|3116|3127|3124|3107|3105|23399
1597334400000|2020-08-13 16:00:00|3120|3117|3108|3105|3120|3117|3102|3099|22933
1597334700000|2020-08-13 16:05:00|3110|3107|3112|3110|3112|3111|3101|3099|17945
1597335000000|2020-08-13 16:10:00|3111|3109|3117|3115|3118|3116|3102|3100|12353
1597335300000|2020-08-13 16:15:00|3118|3116|3129|3127|3130|3129|3118|3116|20433
1597335600000|2020-08-13 16:20:00|3130|3128|3142|3139|3143|3141|3130|3127|22415
1597335900000|2020-08-13 16:25:00|3141|3137|3129|3126|3147|3145|3129|3126|21641
1597336200000|2020-08-13 16:30:00|3128|3125|3125|3122|3135|3132|3123|3120|9536
1597336500000|2020-08-13 16:35:00|3124|3123|3140|3137|3141|3140|3121|3120|16531
1597336800000|2020-08-13 16:40:00|3138|3136|3156|3153|3158|3155|3137|3136|28197
1597337100000|2020-08-13 16:45:00|3154|3155|3158|3156|3158|3157|3151|3148|10071
1597337400000|2020-08-13 16:50:00|3157|3155|3143|3141|3161|3160|3139|3136|28553
1597337700000|2020-08-13 16:55:00|3144|3142|3140|3138|3145|3143|3133|3129|9248
1597338000000|2020-08-13 17:00:00|3141|3140|3147|3146|3158|3155|3141|3139|26793
1597338300000|2020-08-13 17:05:00|3145|3142|3148|3144|3153|3152|3145|3142|6169
1597338600000|2020-08-13 17:10:00|3149|3146|3149|3147|3153|3152|3145|3144|12279
1597338900000|2020-08-13 17:15:00|3148|3148|3151|3149|3156|3154|3147|3143|16756
1597339200000|2020-08-13 17:20:00|3152|3150|3141|3140|3157|3156|3141|3140|12186
1597339500000|2020-08-13 17:25:00|3140|3139|3144|3141|3147|3146|3137|3135|15325
1597339800000|2020-08-13 17:30:00|3143|3143|3140|3137|3149|3146|3139|3136|19850
1597340100000|2020-08-13 17:35:00|3137|3135|3143|3140|3144|3141|3135|3132|18067
1597340400000|2020-08-13 17:40:00|3141|3139|3152|3150|3152|3150|3140|3139|21697
1597340700000|2020-08-13 17:45:00|3151|3151|3158|3156|3162|3160|3151|3150|34426
1597341000000|2020-08-13 17:50:00|3159|3157|3158|3157|3164|3163|3155|3153|23767
1597341300000|2020-08-13 17:55:00|3157|3156|3164|3162|3164|3163|3154|3150|12150
1597341600000|2020-08-13 18:00:00|3165|3163|3174|3172|3174|3172|3162|3159|39068
1597341900000|2020-08-13 18:05:00|3175|3173|3179|3177|3180|3179|3174|3172|20209
1597342200000|2020-08-13 18:10:00|3178|3176|3183|3179|3186|3184|3174|3172|28297
1597342500000|2020-08-13 18:15:00|3182|3181|3181|3179|3193|3191|3179|3178|29884
1597342800000|2020-08-13 18:20:00|3182|3180|3156|3154|3182|3180|3146|3144|32961
1597343100000|2020-08-13 18:25:00|3155|3153|3151|3149|3159|3158|3150|3147|14177
1597343400000|2020-08-13 18:30:00|3150|3148|3138|3135|3150|3148|3135|3131|26932
1597343700000|2020-08-13 18:35:00|3136|3133|3125|3123|3142|3138|3122|3120|23389
1597344000000|2020-08-13 18:40:00|3124|3121|3124|3123|3130|3128|3122|3120|16265
1597344300000|2020-08-13 18:45:00|3125|3124|3119|3114|3133|3132|3119|3114|11619
1597344600000|2020-08-13 18:50:00|3117|3115|3114|3111|3117|3115|3095|3093|36609
1597344900000|2020-08-13 18:55:00|3112|3109|3106|3104|3118|3116|3104|3102|13211
1597345200000|2020-08-13 19:00:00|3105|3105|3105|3103|3111|3108|3098|3097|25477
1597345500000|2020-08-13 19:05:00|3104|3102|3124|3123|3125|3123|3102|3098|54535
1597345800000|2020-08-13 19:10:00|3123|3122|3115|3113|3126|3124|3112|3110|23075
1597346100000|2020-08-13 19:15:00|3114|3112|3120|3118|3127|3125|3114|3112|20668
1597346400000|2020-08-13 19:20:00|3119|3119|3137|3134|3137|3135|3119|3118|48978
1597346700000|2020-08-13 19:25:00|3136|3133|3123|3120|3136|3134|3123|3120|29710
1597347000000|2020-08-13 19:30:00|3121|3121|3115|3114|3123|3122|3112|3111|28439
1597347300000|2020-08-13 19:35:00|3114|3113|3113|3111|3117|3116|3108|3107|21649
1597347600000|2020-08-13 19:40:00|3112|3110|3116|3114|3120|3118|3108|3107|27133
1597347900000|2020-08-13 19:45:00|3115|3113|3114|3111|3117|3116|3109|3106|41683
1597348200000|2020-08-13 19:50:00|3112|3112|3119|3117|3119|3117|3107|3103|55450
1597348500000|2020-08-13 19:55:00|3118|3116|3120|3119|3123|3122|3109|3108|73328
1597411800000|2020-08-14 13:30:00|3099|3087|3100|3092|3111|3104|3071|3057|52834
1597412100000|2020-08-14 13:35:00|3099|3090|3071|3063|3099|3090|3065|3056|20283
1597412400000|2020-08-14 13:40:00|3070|3066|3090|3080|3090|3080|3067|3058|11086
1597412700000|2020-08-14 13:45:00|3092|3083|3090|3086|3104|3100|3080|3077|54567
1597413000000|2020-08-14 13:50:00|3089|3084|3088|3085|3091|3090|3070|3068|63942
1597413300000|2020-08-14 13:55:00|3087|3083|3108|3096|3108|3099|3083|3078|6366
1597413600000|2020-08-14 14:00:00|3105|3098|3099|3092|3122|3116|3099|3092|8454
1597413900000|2020-08-14 14:05:00|3101|3094|3108|3103|3108|3103|3093|3089|10466
1597414200000|2020-08-14 14:10:00|3109|3104|3087|3084|3109|3104|3087|3084|15370
1597414500000|2020-08-14 14:15:00|3088|3086|3117|3112|3129|3123|3085|3083|24684
1597414800000|2020-08-14 14:20:00|3118|3114|3133|3130|3135|3131|3110|3106|8650
1597415100000|2020-08-14 14:25:00|3134|3129|3142|3136|3150|3149|3128|3124|49865
1597415400000|2020-08-14 14:30:00|3144|3138|3131|3128|3146|3143|3130|3127|41235
1597415700000|2020-08-14 14:35:00|3130|3127|3128|3124|3143|3140|3123|3120|15104
1597416000000|2020-08-14 14:40:00|3132|3126|3115|3111|3132|3127|3109|3106|12489
1597416300000|2020-08-14 14:45:00|3116|3114|3121|3117|3124|3121|3113|3109|21074
1597416600000|2020-08-14 14:50:00|3124|3119|3107|3102|3129|3125|3099|3097|14709
1597416900000|2020-08-14 14:55:00|3104|3101|3102|3097|3113|3108|3100|3096|10684
1597417200000|2020-08-14 15:00:00|3098|3096|3089|3088|3098|3097|3087|3082|9542
1597417500000|2020-08-14 15:05:00|3091|3089|3092|3089|3096|3093|3090|3088|7964
1597417800000|2020-08-14 15:10:00|3091|3090|3105|3102|3105|3102|3090|3087|9110
1597418100000|2020-08-14 15:15:00|3104|3103|3117|3115|3120|3119|3103|3101|9063
1597418400000|2020-08-14 15:20:00|3116|3113|3117|3113|3119|3117|3112|3110|3929
1597418700000|2020-08-14 15:25:00|3119|3115|3123|3120|3129|3128|3119|3115|58014
1597419000000|2020-08-14 15:30:00|3124|3122|3122|3120|3130|3126|3122|3120|9996
1597419300000|2020-08-14 15:35:00|3121|3119|3135|3131|3135|3131|3120|3118|8057
1597419600000|2020-08-14 15:40:00|3134|3130|3135|3132|3138|3135|3129|3125|6728
1597419900000|2020-08-14 15:45:00|3134|3130|3136|3134|3136|3134|3127|3123|6678
1597420200000|2020-08-14 15:50:00|3138|3135|3133|3130|3141|3139|3133|3130|8210
1597420500000|2020-08-14 15:55:00|3131|3128|3135|3133|3141|3139|3129|3128|7130
1597420800000|2020-08-14 16:00:00|3137|3135|3138|3136|3139|3136|3130|3126|8823
1597421100000|2020-08-14 16:05:00|3137|3134|3125|3122|3137|3134|3118|3118|8702
1597421400000|2020-08-14 16:10:00|3124|3123|3119|3116|3127|3126|3119|3116|8335
1597421700000|2020-08-14 16:15:00|3117|3114|3117|3114|3120|3119|3115|3112|8444
1597422000000|2020-08-14 16:20:00|3119|3116|3112|3109|3125|3122|3111|3109|10482
1597422300000|2020-08-14 16:25:00|3110|3107|3103|3101|3110|3107|3101|3100|17495
1597422600000|2020-08-14 16:30:00|3105|3102|3116|3113|3120|3117|3102|3100|7065
1597422900000|2020-08-14 16:35:00|3115|3115|3119|3117|3120|3118|3109|3107|12247
1597423200000|2020-08-14 16:40:00|3118|3116|3110|3106|3118|3116|3109|3106|1955
1597423500000|2020-08-14 16:45:00|3108|3105|3104|3101|3108|3106|3103|3100|2632
1597423800000|2020-08-14 16:50:00|3103|3103|3107|3104|3107|3104|3099|3098|15212
1597424100000|2020-08-14 16:55:00|3109|3106|3112|3109|3112|3110|3109|3106|4136
1597424400000|2020-08-14 17:00:00|3111|3108|3122|3120|3123|3120|3109|3106|9203
1597424700000|2020-08-14 17:05:00|3121|3118|3113|3110|3121|3118|3113|3110|2725
1597425000000|2020-08-14 17:10:00|3115|3111|3116|3113|3120|3116|3114|3111|4579
1597425300000|2020-08-14 17:15:00|3114|3114|3117|3115|3123|3120|3114|3113|8526
1597425600000|2020-08-14 17:20:00|3115|3114|3125|3123|3125|3123|3113|3110|2711
1597425900000|2020-08-14 17:25:00|3126|3124|3130|3128|3131|3130|3125|3123|6364
1597426200000|2020-08-14 17:30:00|3129|3127|3132|3128|3136|3134|3126|3124|20339
1597426500000|2020-08-14 17:35:00|3131|3129|3138|3134|3141|3140|3131|3129|6857
1597426800000|2020-08-14 17:40:00|3139|3136|3147|3145|3149|3146|3139|3136|6555
1597427100000|2020-08-14 17:45:00|3148|3146|3142|3140|3151|3149|3142|3140|8316
1597427400000|2020-08-14 17:50:00|3141|3141|3151|3148|3155|3154|3141|3138|9097
1597427700000|2020-08-14 17:55:00|3149|3146|3152|3150|3156|3154|3148|3146|4224
1597428000000|2020-08-14 18:00:00|3154|3148|3148|3145|3155|3152|3148|3144|13931
1597428300000|2020-08-14 18:05:00|3146|3143|3146|3143|3147|3146|3137|3135|9164
1597428600000|2020-08-14 18:10:00|3145|3145|3149|3147|3149|3148|3142|3139|4400
1597428900000|2020-08-14 18:15:00|3148|3148|3152|3149|3159|3155|3148|3148|5911
1597429200000|2020-08-14 18:20:00|3153|3151|3157|3153|3157|3155|3150|3148|5838
1597429500000|2020-08-14 18:25:00|3155|3154|3159|3158|3163|3160|3154|3153|25148
1597429800000|2020-08-14 18:30:00|3160|3159|3155|3153|3166|3163|3154|3152|16868
1597430100000|2020-08-14 18:35:00|3154|3152|3147|3144|3155|3152|3147|3144|8788
1597430400000|2020-08-14 18:40:00|3146|3146|3130|3127|3146|3146|3130|3127|15112
1597430700000|2020-08-14 18:45:00|3129|3128|3129|3126|3132|3129|3121|3119|10214
1597431000000|2020-08-14 18:50:00|3130|3128|3129|3126|3133|3131|3128|3126|11828
1597431300000|2020-08-14 18:55:00|3130|3128|3128|3125|3130|3129|3123|3122|5212
1597431600000|2020-08-14 19:00:00|3129|3127|3132|3131|3134|3131|3125|3123|7593
1597431900000|2020-08-14 19:05:00|3131|3129|3130|3128|3134|3133|3128|3127|6433
1597432200000|2020-08-14 19:10:00|3129|3125|3125|3122|3129|3125|3119|3116|5660
1597432500000|2020-08-14 19:15:00|3123|3121|3119|3117|3125|3123|3118|3116|5659
1597432800000|2020-08-14 19:20:00|3120|3118|3122|3119|3123|3121|3117|3115|7981
1597433100000|2020-08-14 19:25:00|3121|3117|3129|3125|3136|3135|3118|3115|14235
1597433400000|2020-08-14 19:30:00|3128|3126|3129|3128|3131|3129|3122|3121|11529
1597433700000|2020-08-14 19:35:00|3128|3127|3132|3131|3134|3132|3127|3126|12321
1597434000000|2020-08-14 19:40:00|3131|3129|3128|3127|3132|3131|3127|3125|15448
1597434300000|2020-08-14 19:45:00|3127|3126|3117|3116|3128|3127|3114|3113|28338
1597434600000|2020-08-14 19:50:00|3116|3115|3123|3122|3125|3124|3115|3113|33407
1597434900000|2020-08-14 19:55:00|3122|3121|3127|3123|3127|3125|3115|3114|100604
1597671000000|2020-08-17 13:30:00|3169|3130|3098|3076|3169|3130|3067|3056|27326
1597671300000|2020-08-17 13:35:00|3097|3077|3112|3101|3120|3111|3090|3076|13808
1597671600000|2020-08-17 13:40:00|3111|3096|3073|3068|3111|3096|3073|3068|22755
1597671900000|2020-08-17 13:45:00|3074|3069|3071|3065|3079|3075|3066|3062|16687
1597672200000|2020-08-17 13:50:00|3070|3064|3055|3051|3071|3070|3050|3046|20926
1597672500000|2020-08-17 13:55:00|3053|3050|3051|3045|3065|3056|3042|3040|22952
1597672800000|2020-08-17 14:00:00|3045|3043|3038|3029|3045|3043|3016|3013|19643
1597673100000|2020-08-17 14:05:00|3036|3028|3026|3021|3036|3028|3016|3013|18527
1597673400000|2020-08-17 14:10:00|3027|3024|3023|3021|3037|3035|3021|3020|25813
1597673700000|2020-08-17 14:15:00|3022|3020|3016|3012|3030|3029|3015|3012|63047
1597674000000|2020-08-17 14:20:00|3017|3013|3030|3027|3035|3033|3014|3013|23979
1597674300000|2020-08-17 14:25:00|3031|3029|3042|3041|3048|3045|3031|3029|28109
1597674600000|2020-08-17 14:30:00|3043|3042|3044|3042|3049|3046|3040|3039|14492
1597674900000|2020-08-17 14:35:00|3047|3043|3048|3046|3049|3048|3043|3041|14706
1597675200000|2020-08-17 14:40:00|3047|3045|3043|3039|3053|3052|3035|3034|106536
1597675500000|2020-08-17 14:45:00|3044|3041|3029|3026|3044|3041|3029|3026|16848
1597675800000|2020-08-17 14:50:00|3028|3027|3010|3007|3028|3027|2999|2996|28262
1597676100000|2020-08-17 14:55:00|3013|3009|3009|3005|3019|3018|3008|3004|7003
1597676400000|2020-08-17 15:00:00|3011|3008|3017|3014|3021|3017|3007|3004|9336
1597676700000|2020-08-17 15:05:00|3018|3015|3015|3012|3018|3016|3010|3006|10132
1597677000000|2020-08-17 15:10:00|3016|3013|3040|3034|3040|3036|3015|3013|12602
1597677300000|2020-08-17 15:15:00|3039|3038|3041|3038|3045|3042|3031|3029|14146
1597677600000|2020-08-17 15:20:00|3044|3039|3032|3029|3044|3041|3032|3029|6081
1597677900000|2020-08-17 15:25:00|3033|3031|3028|3024|3036|3033|3028|3024|6792
1597678200000|2020-08-17 15:30:00|3024|3022|3011|3009|3024|3022|3011|3009|10861
1597678500000|2020-08-17 15:35:00|3012|3010|3034|3029|3034|3029|3011|3009|12806
1597678800000|2020-08-17 15:40:00|3033|3026|3031|3027|3035|3033|3029|3026|3120
1597679100000|2020-08-17 15:45:00|3032|3024|3042|3038|3044|3041|3031|3024|4526
1597679400000|2020-08-17 15:50:00|3043|3040|3061|3059|3065|3061|3043|3040|20183
1597679700000|2020-08-17 15:55:00|3062|3061|3065|3060|3076|3074|3061|3059|12500
1597680000000|2020-08-17 16:00:00|3067|3063|3059|3053|3067|3063|3053|3049|3932
1597680300000|2020-08-17 16:05:00|3057|3054|3056|3053|3060|3059|3053|3050|3909
1597680600000|2020-08-17 16:10:00|3055|3050|3048|3046|3055|3053|3044|3042|7061
1597680900000|2020-08-17 16:15:00|3050|3047|3057|3053|3059|3057|3050|3047|8382
1597681200000|2020-08-17 16:20:00|3058|3055|3066|3063|3073|3069|3058|3055|10066
1597681500000|2020-08-17 16:25:00|3067|3065|3069|3066|3072|3070|3061|3059|20115
1597681800000|2020-08-17 16:30:00|3071|3063|3076|3074|3080|3076|3063|3061|15057
1597682100000|2020-08-17 16:35:00|3075|3073|3072|3069|3075|3074|3070|3068|5556
1597682400000|2020-08-17 16:40:00|3071|3070|3076|3072|3079|3075|3070|3068|4463
1597682700000|2020-08-17 16:45:00|3073|3071|3070|3068|3076|3072|3070|3068|1100
1597683000000|2020-08-17 16:50:00|3069|3066|3072|3071|3074|3071|3065|3061|7058
1597683300000|2020-08-17 16:55:00|3073|3070|3080|3078|3081|3079|3073|3070|8451
1597683600000|2020-08-17 17:00:00|3079|3079|3080|3078|3085|3082|3079|3077|6011
1597683900000|2020-08-17 17:05:00|3081|3079|3081|3078|3081|3079|3076|3074|5180
1597684200000|2020-08-17 17:10:00|3083|3079|3094|3091|3095|3093|3083|3078|19912
1597684500000|2020-08-17 17:15:00|3092|3089|3096|3092|3098|3095|3091|3089|6524
1597684800000|2020-08-17 17:20:00|3097|3094|3099|3097|3100|3098|3096|3094|6683
1597685100000|2020-08-17 17:25:00|3098|3095|3087|3084|3098|3095|3085|3082|5083
1597685400000|2020-08-17 17:30:00|3089|3086|3084|3080|3091|3089|3080|3079|10741
1597685700000|2020-08-17 17:35:00|3082|3078|3082|3079|3082|3080|3076|3074|7963
1597686000000|2020-08-17 17:40:00|3081|3080|3085|3084|3091|3089|3079|3076|8653
1597686300000|2020-08-17 17:45:00|3087|3083|3087|3086|3089|3086|3081|3080|16247
1597686600000|2020-08-17 17:50:00|3088|3084|3093|3091|3094|3092|3085|3084|3944
1597686900000|2020-08-17 17:55:00|3092|3092|3096|3093|3096|3095|3091|3089|6113
1597687200000|2020-08-17 18:00:00|3095|3092|3091|3089|3095|3093|3087|3085|5587
1597687500000|2020-08-17 18:05:00|3090|3088|3088|3085|3091|3090|3083|3082|6200
1597687800000|2020-08-17 18:10:00|3087|3084|3088|3086|3088|3086|3081|3079|4949
1597688100000|2020-08-17 18:15:00|3089|3088|3088|3086|3095|3092|3088|3086|9799
1597688400000|2020-08-17 18:20:00|3089|3088|3099|3098|3099|3098|3089|3088|12437
1597688700000|2020-08-17 18:25:00|3100|3099|3097|3094|3103|3100|3095|3091|9270
1597689000000|2020-08-17 18:30:00|3095|3093|3093|3092|3096|3094|3090|3088|3626
1597689300000|2020-08-17 18:35:00|3095|3091|3099|3095|3099|3095|3092|3091|5488
1597689600000|2020-08-17 18:40:00|3098|3094|3098|3095|3098|3096|3092|3090|4832
1597689900000|2020-08-17 18:45:00|3097|3094|3092|3090|3097|3094|3088|3087|3200
1597690200000|2020-08-17 18:50:00|3094|3091|3091|3089|3094|3092|3090|3089|7325
1597690500000|2020-08-17 18:55:00|3090|3090|3086|3083|3094|3092|3084|3082|10652
1597690800000|2020-08-17 19:00:00|3085|3084|3087|3085|3089|3088|3084|3081|10847
1597691100000|2020-08-17 19:05:00|3088|3086|3092|3089|3092|3090|3086|3083|4850
1597691400000|2020-08-17 19:10:00|3091|3090|3092|3091|3093|3092|3087|3086|8747
1597691700000|2020-08-17 19:15:00|3093|3092|3092|3090|3094|3092|3088|3087|5500
1597692000000|2020-08-17 19:20:00|3091|3091|3091|3090|3093|3092|3089|3088|7696
1597692300000|2020-08-17 19:25:00|3092|3091|3097|3096|3100|3099|3092|3091|9315
1597692600000|2020-08-17 19:30:00|3096|3093|3100|3098|3100|3099|3094|3093|15840
1597692900000|2020-08-17 19:35:00|3099|3097|3100|3099|3102|3101|3094|3093|16476
1597693200000|2020-08-17 19:40:00|3099|3098|3099|3098|3101|3100|3096|3094|16077
1597693500000|2020-08-17 19:45:00|3098|3097|3101|3099|3103|3102|3098|3097|17063
1597693800000|2020-08-17 19:50:00|3102|3100|3083|3081|3102|3100|3082|3080|49697
1597694100000|2020-08-17 19:55:00|3082|3080|3085|3083|3085|3084|3080|3079|59235
1597757400000|2020-08-18 13:30:00|3096|3058|3038|3030|3096|3075|3038|3030|7869
1597757700000|2020-08-18 13:35:00|3037|3031|3045|3041|3061|3054|3037|3031|24911
1597758000000|2020-08-18 13:40:00|3043|3035|3059|3053|3064|3058|3040|3035|106241
1597758300000|2020-08-18 13:45:00|3060|3055|3057|3051|3082|3072|3055|3050|22453
1597758600000|2020-08-18 13:50:00|3055|3050|3060|3052|3060|3054|3043|3040|18610
1597758900000|2020-08-18 13:55:00|3064|3054|3064|3056|3076|3067|3056|3049|17083
1597759200000|2020-08-18 14:00:00|3059|3057|3077|3067|3078|3067|3055|3049|10890
1597759500000|2020-08-18 14:05:00|3078|3068|3071|3067|3083|3079|3067|3064|16644
1597759800000|2020-08-18 14:10:00|3070|3065|3068|3065|3077|3073|3064|3062|49009
1597760100000|2020-08-18 14:15:00|3069|3066|3099|3095|3100|3096|3069|3066|14009
1597760400000|2020-08-18 14:20:00|3096|3094|3063|3060|3100|3096|3063|3060|58885
1597760700000|2020-08-18 14:25:00|3065|3062|3084|3081|3092|3086|3065|3062|32757
1597761000000|2020-08-18 14:30:00|3083|3082|3090|3084|3090|3084|3080|3078|8667
1597761300000|2020-08-18 14:35:00|3088|3087|3084|3082|3095|3091|3082|3078|13560
1597761600000|2020-08-18 14:40:00|3086|3083|3087|3083|3091|3087|3081|3075|5730
1597761900000|2020-08-18 14:45:00|3085|3084|3091|3088|3092|3090|3081|3075|9342
1597762200000|2020-08-18 14:50:00|3092|3090|3095|3093|3099|3096|3092|3090|4685
1597762500000|2020-08-18 14:55:00|3094|3094|3118|3114|3118|3114|3094|3092|14755
1597762800000|2020-08-18 15:00:00|3116|3115|3118|3114|3118|3116|3108|3105|11715
1597763100000|2020-08-18 15:05:00|3115|3112|3119|3116|3124|3120|3112|3109|6280
1597763400000|2020-08-18 15:10:00|3121|3117|3138|3135|3138|3136|3121|3117|12975
1597763700000|2020-08-18 15:15:00|3139|3133|3141|3140|3143|3141|3134|3133|14652
1597764000000|2020-08-18 15:20:00|3140|3139|3134|3130|3145|3143|3130|3126|10279
1597764300000|2020-08-18 15:25:00|3136|3132|3143|3141|3148|3146|3136|3132|11360
1597764600000|2020-08-18 15:30:00|3144|3143|3145|3142|3148|3146|3137|3135|6325
1597764900000|2020-08-18 15:35:00|3143|3141|3134|3131|3143|3141|3133|3131|3301
1597765200000|2020-08-18 15:40:00|3135|3132|3133|3129|3139|3135|3132|3129|13766
1597765500000|2020-08-18 15:45:00|3132|3128|3128|3124|3132|3130|3125|3122|2500
1597765800000|2020-08-18 15:50:00|3126|3122|3133|3127|3133|3127|3121|3120|4251
1597766100000|2020-08-18 15:55:00|3132|3130|3132|3129|3138|3134|3128|3126|7911
1597766400000|2020-08-18 16:00:00|3134|3130|3134|3131|3135|3132|3131|3130|1865
1597766700000|2020-08-18 16:05:00|3132|3130|3131|3129|3135|3132|3129|3128|3499
1597767000000|2020-08-18 16:10:00|3133|3128|3125|3122|3133|3128|3121|3117|14634
1597767300000|2020-08-18 16:15:00|3124|3123|3127|3124|3129|3125|3124|3122|1500
1597767600000|2020-08-18 16:20:00|3126|3123|3133|3131|3133|3131|3123|3122|7904
1597767900000|2020-08-18 16:25:00|3134|3132|3140|3137|3140|3139|3133|3132|6906
1597768200000|2020-08-18 16:30:00|3139|3136|3143|3141|3143|3141|3137|3135|8110
1597768500000|2020-08-18 16:35:00|3142|3140|3138|3134|3148|3145|3138|3134|4016
1597768800000|2020-08-18 16:40:00|3136|3133|3140|3137|3144|3138|3133|3131|2439
1597769100000|2020-08-18 16:45:00|3138|3135|3140|3137|3140|3137|3133|3131|4246
1597769400000|2020-08-18 16:50:00|3137|3136|3137|3133|3140|3137|3134|3131|5317
1597769700000|2020-08-18 16:55:00|3135|3135|3139|3136|3140|3137|3135|3133|3330
1597770000000|2020-08-18 17:00:00|3138|3137|3143|3141|3143|3142|3138|3134|9656
1597770300000|2020-08-18 17:05:00|3142|3142|3136|3134|3148|3147|3135|3134|20287
1597770600000|2020-08-18 17:10:00|3135|3132|3131|3129|3139|3136|3131|3129|10013
1597770900000|2020-08-18 17:15:00|3132|3128|3129|3126|3132|3128|3126|3124|15500
1597771200000|2020-08-18 17:20:00|3128|3127|3126|3123|3128|3127|3125|3121|9470
1597771500000|2020-08-18 17:25:00|3127|3125|3128|3126|3129|3127|3126|3123|2182
1597771800000|2020-08-18 17:30:00|3129|3127|3140|3138|3140|3138|3129|3127|4587
1597772100000|2020-08-18 17:35:00|3139|3139|3155|3153|3155|3153|3139|3138|27570
1597772400000|2020-08-18 17:40:00|3154|3152|3151|3149|3157|3156|3151|3148|6360
1597772700000|2020-08-18 17:45:00|3149|3148|3162|3159|3162|3160|3148|3146|5224
1597773000000|2020-08-18 17:50:00|3161|3160|3168|3165|3168|3165|3159|3157|6435
1597773300000|2020-08-18 17:55:00|3169|3166|3164|3161|3169|3168|3162|3159|7198
1597773600000|2020-08-18 18:00:00|3165|3162|3166|3164|3166|3164|3162|3161|6631
1597773900000|2020-08-18 18:05:00|3167|3166|3177|3176|3178|3176|3167|3166|8368
1597774200000|2020-08-18 18:10:00|3176|3175|3173|3170|3176|3175|3170|3169|5850
1597774500000|2020-08-18 18:15:00|3175|3172|3173|3172|3179|3178|3172|3170|11934
1597774800000|2020-08-18 18:20:00|3172|3171|3181|3179|3181|3179|3171|3169|8444
1597775100000|2020-08-18 18:25:00|3180|3180|3166|3163|3182|3180|3165|3163|22995
1597775400000|2020-08-18 18:30:00|3167|3165|3171|3170|3173|3172|3167|3165|19489
1597775700000|2020-08-18 18:35:00|3172|3171|3173|3171|3174|3173|3169|3167|12083
1597776000000|2020-08-18 18:40:00|3172|3172|3178|3176|3183|3181|3171|3170|13594
1597776300000|2020-08-18 18:45:00|3179|3177|3176|3175|3180|3178|3174|3173|6520
1597776600000|2020-08-18 18:50:00|3175|3174|3178|3176|3180|3178|3173|3172|5966
1597776900000|2020-08-18 18:55:00|3177|3177|3177|3176|3180|3179|3177|3176|6339
1597777200000|2020-08-18 19:00:00|3178|3177|3177|3175|3182|3181|3175|3173|14095
1597777500000|2020-08-18 19:05:00|3178|3177|3190|3188|3192|3190|3178|3177|36762
1597777800000|2020-08-18 19:10:00|3191|3189|3176|3173|3191|3190|3175|3173|34729
1597778100000|2020-08-18 19:15:00|3175|3174|3181|3178|3182|3180|3173|3172|13205
1597778400000|2020-08-18 19:20:00|3180|3179|3176|3175|3183|3182|3176|3175|13069
1597778700000|2020-08-18 19:25:00|3177|3172|3170|3169|3177|3176|3165|3163|23586
1597779000000|2020-08-18 19:30:00|3172|3170|3170|3168|3175|3173|3162|3161|44482
1597779300000|2020-08-18 19:35:00|3171|3169|3165|3163|3172|3171|3161|3159|31117
1597779600000|2020-08-18 19:40:00|3164|3164|3166|3165|3173|3172|3164|3162|23976
1597779900000|2020-08-18 19:45:00|3167|3166|3170|3169|3171|3169|3162|3160|19433
1597780200000|2020-08-18 19:50:00|3169|3168|3173|3170|3175|3174|3168|3166|40427
1597780500000|2020-08-18 19:55:00|3172|3171|3167|3162|3176|3175|3166|3162|139438
1597843800000|2020-08-19 13:30:00|3180|3145|3187|3177|3194|3188|3137|3125|39793
1597844100000|2020-08-19 13:35:00|3186|3183|3207|3198|3220|3213|3186|3177|25354
1597844400000|2020-08-19 13:40:00|3208|3201|3223|3216|3235|3229|3207|3198|29302
1597844700000|2020-08-19 13:45:00|3232|3219|3236|3233|3240|3236|3211|3204|22049
1597845000000|2020-08-19 13:50:00|3237|3234|3252|3245|3270|3268|3237|3234|25203
1597845300000|2020-08-19 13:55:00|3250|3246|3276|3275|3289|3282|3250|3246|76975
1597845600000|2020-08-19 14:00:00|3277|3274|3297|3290|3308|3304|3275|3269|72089
1597845900000|2020-08-19 14:05:00|3296|3294|3287|3279|3323|3319|3287|3278|65332
1597846200000|2020-08-19 14:10:00|3285|3284|3280|3276|3306|3302|3275|3270|36820
1597846500000|2020-08-19 14:15:00|3277|3275|3304|3298|3309|3306|3277|3275|38936
1597846800000|2020-08-19 14:20:00|3302|3294|3313|3310|3313|3310|3290|3289|21391
1597847100000|2020-08-19 14:25:00|3315|3312|3321|3318|3324|3322|3307|3302|41977
1597847400000|2020-08-19 14:30:00|3322|3320|3331|3329|3335|3331|3316|3312|48237
1597847700000|2020-08-19 14:35:00|3330|3328|3332|3329|3342|3339|3325|3321|40641
1597848000000|2020-08-19 14:40:00|3333|3330|3343|3340|3352|3350|3328|3323|36781
1597848300000|2020-08-19 14:45:00|3346|3342|3349|3344|3358|3354|3334|3330|49562
1597848600000|2020-08-19 14:50:00|3347|3342|3337|3330|3355|3353|3337|3330|33741
1597848900000|2020-08-19 14:55:00|3333|3331|3323|3318|3335|3331|3316|3312|17712
1597849200000|2020-08-19 15:00:00|3321|3316|3320|3319|3335|3331|3316|3313|15653
1597849500000|2020-08-19 15:05:00|3321|3320|3320|3319|3328|3324|3319|3315|17738
1597849800000|2020-08-19 15:10:00|3321|3317|3344|3339|3347|3343|3318|3315|19598
1597850100000|2020-08-19 15:15:00|3342|3340|3345|3342|3345|3342|3323|3319|32384
1597850400000|2020-08-19 15:20:00|3342|3340|3365|3361|3365|3364|3342|3340|36753
1597850700000|2020-08-19 15:25:00|3364|3354|3353|3349|3365|3356|3344|3339|14097
1597851000000|2020-08-19 15:30:00|3354|3353|3358|3355|3359|3356|3351|3347|11855
1597851300000|2020-08-19 15:35:00|3357|3354|3367|3365|3374|3371|3354|3346|50458
1597851600000|2020-08-19 15:40:00|3366|3364|3371|3367|3380|3379|3364|3361|52929
1597851900000|2020-08-19 15:45:00|3368|3366|3342|3340|3368|3366|3342|3339|20011
1597852200000|2020-08-19 15:50:00|3343|3341|3330|3328|3347|3343|3330|3328|21022
1597852500000|2020-08-19 15:55:00|3328|3327|3321|3315|3328|3327|3310|3308|23579
1597852800000|2020-08-19 16:00:00|3317|3313|3305|3300|3317|3313|3300|3297|17857
1597853100000|2020-08-19 16:05:00|3302|3298|3293|3289|3305|3302|3290|3288|23363
1597853400000|2020-08-19 16:10:00|3298|3291|3302|3298|3313|3312|3298|3291|18617
1597853700000|2020-08-19 16:15:00|3300|3296|3291|3289|3300|3297|3290|3288|11432
1597854000000|2020-08-19 16:20:00|3290|3288|3310|3308|3311|3309|3289|3287|21720
1597854300000|2020-08-19 16:25:00|3313|3309|3291|3288|3313|3312|3291|3287|24704
1597854600000|2020-08-19 16:30:00|3293|3290|3297|3293|3300|3297|3293|3289|12293
1597854900000|2020-08-19 16:35:00|3296|3294|3299|3294|3300|3297|3283|3281|24483
1597855200000|2020-08-19 16:40:00|3297|3293|3290|3284|3299|3296|3290|3284|9743
1597855500000|2020-08-19 16:45:00|3288|3282|3280|3277|3290|3286|3280|3277|11099
1597855800000|2020-08-19 16:50:00|3278|3276|3278|3275|3280|3279|3269|3266|12923
1597856100000|2020-08-19 16:55:00|3280|3276|3283|3280|3287|3282|3277|3275|11022
1597856400000|2020-08-19 17:00:00|3281|3278|3285|3281|3285|3283|3273|3273|26376
1597856700000|2020-08-19 17:05:00|3284|3283|3300|3299|3301|3300|3284|3282|30776
1597857000000|2020-08-19 17:10:00|3301|3300|3301|3298|3316|3311|3299|3297|41572
1597857300000|2020-08-19 17:15:00|3300|3299|3300|3298|3301|3300|3295|3292|11542
1597857600000|2020-08-19 17:20:00|3304|3299|3307|3302|3315|3311|3304|3299|44685
1597857900000|2020-08-19 17:25:00|3305|3303|3306|3304|3307|3306|3301|3299|6699
1597858200000|2020-08-19 17:30:00|3305|3302|3307|3305|3311|3310|3304|3302|10220
1597858500000|2020-08-19 17:35:00|3306|3303|3297|3293|3309|3306|3297|3293|7622
1597858800000|2020-08-19 17:40:00|3298|3294|3309|3305|3309|3307|3298|3294|33095
1597859100000|2020-08-19 17:45:00|3308|3303|3309|3306|3309|3307|3302|3300|10095
1597859400000|2020-08-19 17:50:00|3310|3307|3304|3301|3318|3314|3304|3301|28592
1597859700000|2020-08-19 17:55:00|3302|3300|3313|3306|3313|3307|3301|3300|7588
1597860000000|2020-08-19 18:00:00|3309|3305|3312|3309|3313|3310|3305|3301|4281
1597860300000|2020-08-19 18:05:00|3314|3311|3321|3316|3321|3319|3311|3308|11522
1597860600000|2020-08-19 18:10:00|3319|3317|3327|3320|3332|3330|3318|3316|41719
1597860900000|2020-08-19 18:15:00|3325|3322|3307|3304|3325|3323|3302|3301|22501
1597861200000|2020-08-19 18:20:00|3308|3306|3324|3321|3325|3323|3307|3304|20050
1597861500000|2020-08-19 18:25:00|3326|3323|3320|3318|3333|3329|3320|3317|22443
1597861800000|2020-08-19 18:30:00|3321|3319|3307|3304|3328|3326|3307|3303|39510
1597862100000|2020-08-19 18:35:00|3304|3303|3297|3296|3304|3303|3294|3291|8057
1597862400000|2020-08-19 18:40:00|3299|3297|3297|3293|3302|3300|3295|3291|10667
1597862700000|2020-08-19 18:45:00|3298|3295|3305|3304|3311|3308|3298|3295|16110
1597863000000|2020-08-19 18:50:00|3307|3305|3299|3296|3311|3307|3299|3294|3243
1597863300000|2020-08-19 18:55:00|3301|3294|3301|3298|3303|3301|3298|3294|10447
1597863600000|2020-08-19 19:00:00|3302|3297|3302|3298|3305|3303|3296|3295|16981
1597863900000|2020-08-19 19:05:00|3304|3300|3294|3292|3304|3303|3294|3292|6357
1597864200000|2020-08-19 19:10:00|3293|3291|3292|3289|3296|3295|3289|3286|5915
1597864500000|2020-08-19 19:15:00|3293|3288|3294|3293|3297|3295|3293|3288|5913
1597864800000|2020-08-19 19:20:00|3293|3292|3293|3290|3297|3294|3289|3288|6021
1597865100000|2020-08-19 19:25:00|3291|3291|3288|3287|3293|3292|3282|3281|18068
1597865400000|2020-08-19 19:30:00|3287|3286|3281|3279|3288|3286|3279|3278|18303
1597865700000|2020-08-19 19:35:00|3282|3280|3279|3277|3286|3284|3277|3276|13351
1597866000000|2020-08-19 19:40:00|3278|3276|3280|3279|3284|3282|3275|3272|23606
1597866300000|2020-08-19 19:45:00|3281|3280|3280|3278|3281|3280|3272|3271|29552
1597866600000|2020-08-19 19:50:00|3278|3277|3282|3279|3282|3279|3273|3272|41822
1597866900000|2020-08-19 19:55:00|3281|3278|3285|3283|3285|3284|3278|3277|83767
1597930200000|2020-08-20 13:30:00|3258|3235|3250|3242|3258|3242|3186|3177|84861
1597930500000|2020-08-20 13:35:00|3252|3243|3242|3237|3268|3257|3234|3227|27985
1597930800000|2020-08-20 13:40:00|3240|3231|3216|3213|3241|3235|3207|3204|71130
1597931100000|2020-08-20 13:45:00|3214|3212|3219|3216|3224|3222|3212|3209|45818
1597931400000|2020-08-20 13:50:00|3218|3217|3220|3218|3221|3220|3207|3206|65088
1597931700000|2020-08-20 13:55:00|3221|3220|3249|3246|3260|3258|3219|3218|83726
1597932000000|2020-08-20 14:00:00|3248|3245|3219|3214|3256|3252|3218|3214|201888
1597932300000|2020-08-20 14:05:00|3220|3216|3251|3246|3252|3249|3217|3214|19513
1597932600000|2020-08-20 14:10:00|3252|3249|3282|3278|3283|3279|3252|3249|31255
1597932900000|2020-08-20 14:15:00|3280|3276|3279|3275|3286|3281|3274|3273|53340
1597933200000|2020-08-20 14:20:00|3278|3276|3279|3274|3293|3290|3271|3270|16366
1597933500000|2020-08-20 14:25:00|3277|3275|3271|3269|3295|3291|3269|3266|34048
1597933800000|2020-08-20 14:30:00|3273|3270|3269|3267|3281|3276|3268|3266|43310
1597934100000|2020-08-20 14:35:00|3270|3268|3269|3267|3284|3283|3267|3266|19559
1597934400000|2020-08-20 14:40:00|3267|3266|3268|3265|3275|3272|3264|3262|16895
1597934700000|2020-08-20 14:45:00|3269|3266|3267|3265|3277|3275|3266|3263|45255
1597935000000|2020-08-20 14:50:00|3269|3266|3273|3272|3278|3273|3266|3264|58567
1597935300000|2020-08-20 14:55:00|3275|3273|3269|3268|3275|3273|3269|3268|14514
1597935600000|2020-08-20 15:00:00|3268|3265|3265|3263|3271|3270|3265|3262|18937
1597935900000|2020-08-20 15:05:00|3264|3260|3259|3257|3265|3263|3259|3257|5920
1597936200000|2020-08-20 15:10:00|3260|3258|3256|3253|3264|3263|3254|3252|10110
1597936500000|2020-08-20 15:15:00|3259|3254|3246|3242|3260|3255|3246|3241|5966
1597936800000|2020-08-20 15:20:00|3244|3240|3242|3240|3244|3242|3235|3232|7678
1597937100000|2020-08-20 15:25:00|3244|3241|3242|3239|3246|3244|3237|3235|15962
1597937400000|2020-08-20 15:30:00|3240|3237|3251|3247|3252|3250|3236|3233|20506
1597937700000|2020-08-20 15:35:00|3252|3249|3248|3243|3255|3252|3246|3243|11024
1597938000000|2020-08-20 15:40:00|3249|3245|3248|3245|3253|3249|3246|3245|9966
1597938300000|2020-08-20 15:45:00|3247|3244|3250|3247|3250|3247|3243|3240|14946
1597938600000|2020-08-20 15:50:00|3249|3248|3263|3258|3263|3261|3247|3244|44917
1597938900000|2020-08-20 15:55:00|3261|3260|3253|3252|3261|3260|3252|3249|9786
1597939200000|2020-08-20 16:00:00|3252|3251|3261|3260|3263|3261|3251|3249|12086
1597939500000|2020-08-20 16:05:00|3262|3259|3257|3254|3263|3261|3255|3254|18261
1597939800000|2020-08-20 16:10:00|3258|3255|3261|3257|3263|3259|3255|3253|10121
1597940100000|2020-08-20 16:15:00|3260|3255|3252|3251|3261|3256|3252|3249|6879
1597940400000|2020-08-20 16:20:00|3251|3250|3250|3247|3255|3252|3247|3245|8414
1597940700000|2020-08-20 16:25:00|3253|3249|3268|3267|3273|3269|3250|3249|104919
1597941000000|2020-08-20 16:30:00|3269|3268|3283|3281|3285|3282|3269|3268|8844
1597941300000|2020-08-20 16:35:00|3285|3282|3312|3306|3315|3314|3282|3280|83950
1597941600000|2020-08-20 16:40:00|3311|3308|3344|3341|3355|3352|3303|3301|157740
1597941900000|2020-08-20 16:45:00|3346|3343|3328|3323|3347|3343|3322|3318|36352
1597942200000|2020-08-20 16:50:00|3329|3325|3321|3316|3331|3330|3316|3313|17268
1597942500000|2020-08-20 16:55:00|3319|3314|3308|3303|3319|3314|3308|3302|14441
1597942800000|2020-08-20 17:00:00|3311|3305|3322|3320|3322|3321|3310|3303|10949
1597943100000|2020-08-20 17:05:00|3321|3318|3310|3307|3321|3320|3309|3307|4242
1597943400000|2020-08-20 17:10:00|3309|3308|3319|3317|3321|3317|3307|3303|15147
1597943700000|2020-08-20 17:15:00|3320|3318|3317|3312|3324|3323|3317|3311|3300
1597944000000|2020-08-20 17:20:00|3315|3311|3294|3290|3315|3312|3294|3289|27522
1597944300000|2020-08-20 17:25:00|3292|3291|3292|3288|3302|3299|3292|3288|11502
1597944600000|2020-08-20 17:30:00|3294|3290|3310|3308|3314|3311|3294|3290|16866
1597944900000|2020-08-20 17:35:00|3312|3309|3319|3317|3319|3317|3310|3309|10346
1597945200000|2020-08-20 17:40:00|3318|3315|3321|3319|3327|3325|3316|3315|19493
1597945500000|2020-08-20 17:45:00|3322|3320|3320|3318|3322|3320|3315|3311|11503
1597945800000|2020-08-20 17:50:00|3321|3319|3330|3328|3334|3330|3320|3319|14362
1597946100000|2020-08-20 17:55:00|3329|3329|3328|3325|3332|3329|3323|3321|5792
1597946400000|2020-08-20 18:00:00|3327|3327|3323|3320|3331|3328|3323|3320|11302
1597946700000|2020-08-20 18:05:00|3325|3322|3327|3325|3327|3326|3319|3317|8728
1597947000000|2020-08-20 18:10:00|3325|3324|3333|3330|3341|3340|3325|3323|10634
1597947300000|2020-08-20 18:15:00|3334|3329|3329|3326|3334|3329|3326|3324|5158
1597947600000|2020-08-20 18:20:00|3328|3324|3327|3324|3332|3330|3324|3320|4339
1597947900000|2020-08-20 18:25:00|3325|3323|3347|3343|3347|3345|3324|3321|23387
1597948200000|2020-08-20 18:30:00|3349|3344|3345|3343|3350|3349|3342|3341|15008
1597948500000|2020-08-20 18:35:00|3344|3342|3338|3337|3345|3343|3334|3333|9686
1597948800000|2020-08-20 18:40:00|3337|3336|3344|3341|3349|3346|3336|3334|17732
1597949100000|2020-08-20 18:45:00|3342|3340|3342|3340|3348|3347|3341|3339|11298
1597949400000|2020-08-20 18:50:00|3344|3341|3354|3352|3360|3357|3342|3341|35508
1597949700000|2020-08-20 18:55:00|3352|3351|3331|3328|3352|3351|3328|3326|33650
1597950000000|2020-08-20 19:00:00|3330|3330|3343|3342|3347|3345|3330|3330|13735
1597950300000|2020-08-20 19:05:00|3344|3343|3327|3325|3350|3346|3327|3323|37055
1597950600000|2020-08-20 19:10:00|3325|3324|3320|3317|3325|3324|3313|3311|20547
1597950900000|2020-08-20 19:15:00|3319|3318|3314|3311|3324|3323|3314|3311|12084
1597951200000|2020-08-20 19:20:00|3316|3313|3314|3313|3322|3320|3312|3308|9393
1597951500000|2020-08-20 19:25:00|3315|3314|3316|3314|3317|3316|3311|3308|8968
1597951800000|2020-08-20 19:30:00|3315|3312|3314|3312|3315|3314|3307|3306|18046
1597952100000|2020-08-20 19:35:00|3313|3311|3309|3307|3315|3314|3309|3307|11127
1597952400000|2020-08-20 19:40:00|3310|3309|3293|3292|3311|3310|3292|3290|57086
1597952700000|2020-08-20 19:45:00|3292|3291|3302|3300|3307|3304|3292|3291|21254
1597953000000|2020-08-20 19:50:00|3300|3299|3299|3298|3302|3301|3293|3291|44909
1597953300000|2020-08-20 19:55:00|3300|3299|3298|3297|3303|3302|3298|3295|43118
1598016600000|2020-08-21 13:30:00|3348|3262|3329|3307|3348|3328|3296|3262|44269
1598016900000|2020-08-21 13:35:00|3324|3306|3269|3260|3324|3306|3265|3255|17605
1598017200000|2020-08-21 13:40:00|3270|3261|3256|3250|3270|3264|3253|3250|13097
1598017500000|2020-08-21 13:45:00|3253|3251|3281|3274|3281|3276|3253|3250|43795
1598017800000|2020-08-21 13:50:00|3279|3278|3276|3272|3281|3278|3259|3256|11327
1598018100000|2020-08-21 13:55:00|3278|3274|3281|3276|3289|3284|3263|3256|24383
1598018400000|2020-08-21 14:00:00|3280|3277|3270|3264|3283|3282|3267|3264|13143
1598018700000|2020-08-21 14:05:00|3268|3260|3268|3265|3268|3265|3257|3253|2820
1598019000000|2020-08-21 14:10:00|3267|3261|3259|3253|3274|3270|3259|3253|9401
1598019300000|2020-08-21 14:15:00|3260|3254|3257|3255|3264|3260|3255|3251|5672
1598019600000|2020-08-21 14:20:00|3256|3253|3242|3239|3258|3256|3242|3237|17949
1598019900000|2020-08-21 14:25:00|3241|3237|3233|3230|3241|3237|3222|3220|18069
1598020200000|2020-08-21 14:30:00|3236|3232|3258|3255|3264|3260|3233|3230|16329
1598020500000|2020-08-21 14:35:00|3257|3253|3258|3255|3265|3260|3253|3251|24778
1598020800000|2020-08-21 14:40:00|3260|3256|3253|3248|3262|3260|3246|3242|23778
1598021100000|2020-08-21 14:45:00|3252|3249|3246|3243|3255|3252|3242|3240|5517
1598021400000|2020-08-21 14:50:00|3244|3241|3266|3261|3270|3268|3244|3241|17190
1598021700000|2020-08-21 14:55:00|3267|3264|3255|3252|3267|3265|3255|3252|6633
1598022000000|2020-08-21 15:00:00|3254|3249|3250|3246|3259|3256|3245|3241|6590
1598022300000|2020-08-21 15:05:00|3251|3248|3265|3261|3267|3262|3251|3248|4415
1598022600000|2020-08-21 15:10:00|3268|3259|3258|3255|3271|3267|3256|3254|3809
1598022900000|2020-08-21 15:15:00|3257|3253|3266|3260|3268|3263|3257|3253|2355
1598023200000|2020-08-21 15:20:00|3263|3259|3271|3266|3275|3274|3259|3258|12927
1598023500000|2020-08-21 15:25:00|3270|3268|3269|3266|3270|3269|3262|3259|4923
1598023800000|2020-08-21 15:30:00|3270|3268|3270|3266|3275|3273|3267|3265|5875
1598024100000|2020-08-21 15:35:00|3271|3267|3275|3271|3277|3273|3267|3265|8044
1598024400000|2020-08-21 15:40:00|3274|3270|3269|3267|3275|3272|3265|3264|13891
1598024700000|2020-08-21 15:45:00|3267|3266|3268|3267|3275|3272|3266|3266|6801
1598025000000|2020-08-21 15:50:00|3267|3266|3271|3268|3271|3269|3259|3256|8037
1598025300000|2020-08-21 15:55:00|3269|3267|3263|3261|3271|3268|3263|3261|8006
1598025600000|2020-08-21 16:00:00|3265|3262|3269|3266|3269|3266|3262|3261|4400
1598025900000|2020-08-21 16:05:00|3270|3267|3269|3266|3270|3268|3265|3264|2835
1598026200000|2020-08-21 16:10:00|3268|3268|3270|3267|3273|3271|3266|3265|9075
1598026500000|2020-08-21 16:15:00|3269|3268|3259|3258|3273|3271|3259|3258|6356
1598026800000|2020-08-21 16:20:00|3260|3257|3263|3261|3265|3261|3255|3254|5823
1598027100000|2020-08-21 16:25:00|3264|3260|3258|3255|3265|3262|3257|3255|2625
1598027400000|2020-08-21 16:30:00|3257|3256|3261|3258|3261|3259|3257|3255|3518
1598027700000|2020-08-21 16:35:00|3263|3259|3263|3261|3266|3264|3261|3259|4525
1598028000000|2020-08-21 16:40:00|3262|3262|3257|3254|3264|3263|3257|3254|4950
1598028300000|2020-08-21 16:45:00|3255|3253|3247|3243|3255|3253|3240|3238|7354
1598028600000|2020-08-21 16:50:00|3246|3244|3234|3232|3246|3244|3229|3226|20919
1598028900000|2020-08-21 16:55:00|3233|3231|3225|3221|3235|3233|3223|3220|11396
1598029200000|2020-08-21 17:00:00|3224|3220|3234|3230|3236|3234|3223|3220|26087
1598029500000|2020-08-21 17:05:00|3238|3229|3235|3233|3239|3237|3235|3229|5044
1598029800000|2020-08-21 17:10:00|3236|3234|3238|3237|3238|3237|3236|3234|5100
1598030100000|2020-08-21 17:15:00|3237|3236|3238|3233|3244|3243|3236|3233|18235
1598030400000|2020-08-21 17:20:00|3236|3231|3228|3226|3236|3232|3223|3220|8226
1598030700000|2020-08-21 17:25:00|3227|3227|3224|3220|3228|3227|3221|3219|29035
1598031000000|2020-08-21 17:30:00|3221|3218|3232|3231|3236|3234|3218|3215|15340
1598031300000|2020-08-21 17:35:00|3231|3230|3239|3235|3240|3239|3226|3224|48930
1598031600000|2020-08-21 17:40:00|3238|3232|3220|3216|3238|3235|3219|3214|62019
1598031900000|2020-08-21 17:45:00|3221|3219|3216|3214|3221|3220|3213|3212|25865
1598032200000|2020-08-21 17:50:00|3215|3213|3210|3206|3216|3214|3210|3205|13883
1598032500000|2020-08-21 17:55:00|3209|3205|3199|3195|3209|3205|3199|3194|26487
1598032800000|2020-08-21 18:00:00|3201|3197|3203|3199|3208|3206|3201|3197|20792
1598033100000|2020-08-21 18:05:00|3201|3197|3197|3193|3201|3199|3194|3192|24291
1598033400000|2020-08-21 18:10:00|3198|3194|3211|3209|3212|3209|3198|3194|12808
1598033700000|2020-08-21 18:15:00|3210|3208|3211|3210|3214|3211|3208|3205|16982
1598034000000|2020-08-21 18:20:00|3212|3211|3221|3218|3221|3219|3211|3210|25863
1598034300000|2020-08-21 18:25:00|3220|3217|3213|3211|3220|3217|3212|3211|13647
1598034600000|2020-08-21 18:30:00|3212|3210|3213|3211|3217|3216|3212|3210|13922
1598034900000|2020-08-21 18:35:00|3212|3210|3211|3209|3214|3213|3209|3207|8764
1598035200000|2020-08-21 18:40:00|3210|3208|3210|3208|3210|3209|3208|3206|11620
1598035500000|2020-08-21 18:45:00|3209|3207|3205|3203|3214|3212|3205|3201|12144
1598035800000|2020-08-21 18:50:00|3204|3202|3194|3192|3204|3202|3190|3189|20848
1598036100000|2020-08-21 18:55:00|3195|3193|3191|3188|3197|3194|3188|3186|14948
1598036400000|2020-08-21 19:00:00|3192|3190|3202|3200|3204|3203|3192|3190|11516
1598036700000|2020-08-21 19:05:00|3201|3199|3206|3203|3211|3211|3199|3197|13574
1598037000000|2020-08-21 19:10:00|3207|3204|3212|3211|3215|3211|3207|3204|6003
1598037300000|2020-08-21 19:15:00|3211|3209|3209|3208|3218|3215|3208|3207|14769
1598037600000|2020-08-21 19:20:00|3208|3207|3207|3205|3214|3212|3206|3205|13326
1598037900000|2020-08-21 19:25:00|3208|3206|3215|3213|3215|3214|3208|3206|12012
1598038200000|2020-08-21 19:30:00|3214|3212|3203|3201|3216|3215|3202|3201|22267
1598038500000|2020-08-21 19:35:00|3202|3202|3202|3200|3206|3205|3200|3199|14890
1598038800000|2020-08-21 19:40:00|3201|3201|3206|3205|3210|3208|3201|3201|29645
1598039100000|2020-08-21 19:45:00|3205|3204|3225|3224|3232|3230|3203|3202|168755
1598039400000|2020-08-21 19:50:00|3224|3223|3228|3227|3235|3234|3219|3218|105697
1598039700000|2020-08-21 19:55:00|3227|3228|3237|3234|3245|3244|3225|3223|141309
1598275800000|2020-08-24 13:30:00|3301|3284|3321|3307|3324|3320|3257|3250|72667
1598276100000|2020-08-24 13:35:00|3314|3299|3285|3270|3314|3300|3279|3265|17644
1598276400000|2020-08-24 13:40:00|3284|3265|3262|3255|3284|3267|3251|3243|29207
1598276700000|2020-08-24 13:45:00|3257|3254|3292|3287|3295|3287|3257|3252|12998
1598277000000|2020-08-24 13:50:00|3295|3290|3305|3300|3307|3300|3289|3282|21443
1598277300000|2020-08-24 13:55:00|3307|3302|3315|3311|3325|3321|3305|3300|33544
1598277600000|2020-08-24 14:00:00|3319|3313|3350|3347|3355|3351|3317|3313|53433
1598277900000|2020-08-24 14:05:00|3349|3348|3394|3390|3395|3392|3347|3342|48815
1598278200000|2020-08-24 14:10:00|3395|3392|3396|3392|3399|3396|3382|3381|41361
1598278500000|2020-08-24 14:15:00|3398|3395|3414|3411|3425|3423|3394|3389|111887
1598278800000|2020-08-24 14:20:00|3415|3412|3420|3418|3427|3426|3411|3409|67147
1598279100000|2020-08-24 14:25:00|3421|3420|3432|3428|3432|3430|3405|3401|50582
1598279400000|2020-08-24 14:30:00|3433|3430|3445|3438|3474|3472|3433|3430|151980
1598279700000|2020-08-24 14:35:00|3443|3439|3453|3449|3463|3458|3432|3428|24263
1598280000000|2020-08-24 14:40:00|3451|3450|3452|3447|3468|3465|3450|3443|24217
1598280300000|2020-08-24 14:45:00|3450|3444|3441|3435|3450|3446|3420|3414|26087
1598280600000|2020-08-24 14:50:00|3443|3437|3417|3412|3443|3439|3417|3412|79277
1598280900000|2020-08-24 14:55:00|3416|3413|3406|3401|3424|3422|3399|3396|43888
1598281200000|2020-08-24 15:00:00|3403|3400|3403|3397|3410|3409|3396|3393|30779
1598281500000|2020-08-24 15:05:00|3402|3399|3407|3403|3415|3414|3399|3396|22734
1598281800000|2020-08-24 15:10:00|3408|3405|3413|3410|3417|3415|3404|3400|8723
1598282100000|2020-08-24 15:15:00|3412|3408|3412|3410|3414|3412|3408|3405|8161
1598282400000|2020-08-24 15:20:00|3411|3411|3409|3408|3412|3411|3409|3407|6831
1598282700000|2020-08-24 15:25:00|3410|3409|3420|3416|3421|3420|3410|3409|26445
1598283000000|2020-08-24 15:30:00|3419|3413|3422|3421|3422|3421|3413|3409|9717
1598283300000|2020-08-24 15:35:00|3421|3420|3413|3408|3422|3421|3412|3406|9762
1598283600000|2020-08-24 15:40:00|3415|3410|3415|3408|3415|3413|3408|3404|4862
1598283900000|2020-08-24 15:45:00|3414|3410|3410|3405|3415|3411|3400|3396|16284
1598284200000|2020-08-24 15:50:00|3408|3402|3408|3405|3413|3408|3393|3389|20052
1598284500000|2020-08-24 15:55:00|3409|3407|3400|3395|3412|3410|3393|3392|8324
1598284800000|2020-08-24 16:00:00|3399|3397|3397|3395|3401|3398|3393|3390|22480
1598285100000|2020-08-24 16:05:00|3396|3396|3407|3404|3411|3410|3396|3395|8679
1598285400000|2020-08-24 16:10:00|3408|3406|3407|3404|3416|3413|3405|3402|14732
1598285700000|2020-08-24 16:15:00|3409|3406|3405|3403|3410|3408|3403|3401|5204
1598286000000|2020-08-24 16:20:00|3404|3401|3394|3390|3404|3402|3394|3388|8142
1598286300000|2020-08-24 16:25:00|3393|3391|3384|3382|3394|3393|3383|3381|16161
1598286600000|2020-08-24 16:30:00|3383|3381|3388|3385|3389|3386|3382|3381|10467
1598286900000|2020-08-24 16:35:00|3390|3386|3407|3402|3407|3402|3389|3385|3286
1598287200000|2020-08-24 16:40:00|3405|3404|3407|3403|3408|3407|3399|3396|6278
1598287500000|2020-08-24 16:45:00|3405|3404|3403|3400|3408|3404|3401|3398|3550
1598287800000|2020-08-24 16:50:00|3405|3402|3393|3389|3405|3403|3393|3389|5690
1598288100000|2020-08-24 16:55:00|3391|3390|3386|3384|3398|3397|3386|3384|9311
1598288400000|2020-08-24 17:00:00|3385|3383|3387|3384|3393|3391|3384|3383|2700
1598288700000|2020-08-24 17:05:00|3385|3383|3371|3367|3387|3384|3363|3361|14989
1598289000000|2020-08-24 17:10:00|3372|3369|3369|3367|3374|3372|3366|3364|1800
1598289300000|2020-08-24 17:15:00|3370|3368|3372|3369|3375|3374|3364|3363|4094
1598289600000|2020-08-24 17:20:00|3370|3368|3364|3360|3370|3369|3360|3358|4000
1598289900000|2020-08-24 17:25:00|3367|3363|3377|3374|3379|3376|3366|3363|4500
1598290200000|2020-08-24 17:30:00|3375|3375|3367|3365|3382|3377|3365|3363|6865
1598290500000|2020-08-24 17:35:00|3365|3363|3376|3374|3377|3374|3364|3363|4645
1598290800000|2020-08-24 17:40:00|3378|3376|3381|3377|3383|3380|3376|3374|4963
1598291100000|2020-08-24 17:45:00|3383|3380|3381|3380|3388|3386|3380|3379|5359
1598291400000|2020-08-24 17:50:00|3380|3379|3381|3378|3385|3382|3379|3378|4959
1598291700000|2020-08-24 17:55:00|3383|3380|3384|3382|3392|3390|3383|3380|6603
1598292000000|2020-08-24 18:00:00|3385|3383|3373|3370|3385|3383|3373|3370|8687
1598292300000|2020-08-24 18:05:00|3372|3371|3372|3368|3372|3372|3364|3361|10662
1598292600000|2020-08-24 18:10:00|3374|3370|3371|3368|3374|3370|3363|3360|6736
1598292900000|2020-08-24 18:15:00|3370|3366|3369|3367|3374|3372|3367|3365|4421
1598293200000|2020-08-24 18:20:00|3370|3368|3371|3369|3374|3372|3368|3365|8095
1598293500000|2020-08-24 18:25:00|3370|3368|3370|3367|3373|3370|3361|3358|6246
1598293800000|2020-08-24 18:30:00|3368|3366|3365|3362|3374|3373|3365|3362|4480
1598294100000|2020-08-24 18:35:00|3364|3363|3360|3358|3365|3364|3360|3358|8701
1598294400000|2020-08-24 18:40:00|3358|3356|3378|3376|3380|3377|3358|3356|12323
1598294700000|2020-08-24 18:45:00|3380|3377|3374|3371|3383|3382|3370|3368|7307
1598295000000|2020-08-24 18:50:00|3376|3372|3374|3370|3382|3380|3368|3365|47834
1598295300000|2020-08-24 18:55:00|3375|3371|3377|3375|3379|3377|3373|3371|4403
1598295600000|2020-08-24 19:00:00|3379|3376|3367|3365|3379|3378|3367|3365|5334
1598295900000|2020-08-24 19:05:00|3368|3366|3368|3366|3372|3371|3365|3362|10549
1598296200000|2020-08-24 19:10:00|3369|3367|3368|3365|3372|3371|3366|3364|18754
1598296500000|2020-08-24 19:15:00|3369|3366|3379|3375|3381|3378|3368|3366|12237
1598296800000|2020-08-24 19:20:00|3378|3374|3385|3383|3385|3383|3374|3371|14587
1598297100000|2020-08-24 19:25:00|3386|3384|3385|3381|3389|3386|3381|3380|11976
1598297400000|2020-08-24 19:30:00|3384|3382|3376|3374|3388|3387|3376|3374|11701
1598297700000|2020-08-24 19:35:00|3375|3375|3379|3375|3382|3381|3375|3373|8497
1598298000000|2020-08-24 19:40:00|3378|3377|3390|3389|3390|3389|3377|3375|17108
1598298300000|2020-08-24 19:45:00|3389|3388|3385|3383|3389|3388|3381|3380|15958
1598298600000|2020-08-24 19:50:00|3387|3384|3390|3388|3390|3389|3383|3375|27008
1598298900000|2020-08-24 19:55:00|3389|3387|3395|3394|3396|3394|3387|3385|50562
1598362200000|2020-08-25 13:30:00|3454|3436|3463|3445|3480|3477|3446|3436|68400
1598362500000|2020-08-25 13:35:00|3460|3446|3410|3406|3460|3450|3410|3406|40824
1598362800000|2020-08-25 13:40:00|3409|3402|3382|3376|3409|3402|3371|3365|41408
1598363100000|2020-08-25 13:45:00|3383|3374|3395|3392|3407|3401|3383|3374|20092
1598363400000|2020-08-25 13:50:00|3397|3396|3373|3367|3404|3400|3370|3364|20877
1598363700000|2020-08-25 13:55:00|3369|3365|3366|3360|3381|3376|3362|3359|23600
1598364000000|2020-08-25 14:00:00|3367|3363|3356|3352|3372|3368|3347|3343|29744
1598364300000|2020-08-25 14:05:00|3355|3350|3350|3345|3355|3351|3339|3336|17892
1598364600000|2020-08-25 14:10:00|3351|3348|3336|3333|3353|3351|3331|3328|20072
1598364900000|2020-08-25 14:15:00|3334|3332|3345|3342|3358|3353|3333|3330|63158
1598365200000|2020-08-25 14:20:00|3343|3341|3349|3344|3362|3355|3334|3331|48230
1598365500000|2020-08-25 14:25:00|3348|3343|3328|3325|3348|3343|3319|3315|48628
1598365800000|2020-08-25 14:30:00|3327|3324|3318|3316|3327|3325|3308|3306|22413
1598366100000|2020-08-25 14:35:00|3317|3314|3329|3327|3337|3334|3311|3308|14625
1598366400000|2020-08-25 14:40:00|3328|3325|3316|3314|3331|3328|3306|3305|22823
1598366700000|2020-08-25 14:45:00|3314|3312|3319|3314|3323|3321|3308|3305|4562
1598367000000|2020-08-25 14:50:00|3317|3313|3313|3309|3324|3322|3312|3307|13870
1598367300000|2020-08-25 14:55:00|3314|3310|3321|3319|3335|3331|3313|3310|15118
1598367600000|2020-08-25 15:00:00|3320|3316|3334|3331|3337|3334|3320|3316|10849
1598367900000|2020-08-25 15:05:00|3335|3332|3343|3341|3343|3342|3328|3325|9186
1598368200000|2020-08-25 15:10:00|3342|3340|3326|3319|3343|3342|3320|3317|9129
1598368500000|2020-08-25 15:15:00|3324|3318|3302|3300|3324|3318|3302|3300|10018
1598368800000|2020-08-25 15:20:00|3301|3298|3300|3298|3306|3303|3298|3295|10644
1598369100000|2020-08-25 15:25:00|3302|3299|3325|3321|3327|3321|3302|3297|9000
1598369400000|2020-08-25 15:30:00|3322|3320|3329|3323|3330|3326|3319|3316|4575
1598369700000|2020-08-25 15:35:00|3326|3324|3326|3323|3336|3332|3323|3321|11375
1598370000000|2020-08-25 15:40:00|3327|3321|3305|3303|3330|3327|3304|3303|37344
1598370300000|2020-08-25 15:45:00|3304|3302|3313|3310|3315|3312|3300|3297|6191
1598370600000|2020-08-25 15:50:00|3314|3312|3318|3317|3318|3317|3313|3312|4558
1598370900000|2020-08-25 15:55:00|3317|3316|3315|3312|3322|3319|3314|3310|3800
1598371200000|2020-08-25 16:00:00|3314|3311|3332|3328|3332|3330|3311|3309|2709
1598371500000|2020-08-25 16:05:00|3333|3330|3329|3326|3340|3337|3329|3326|18950
1598371800000|2020-08-25 16:10:00|3327|3324|3326|3324|3329|3327|3324|3320|3917
1598372100000|2020-08-25 16:15:00|3325|3323|3327|3324|3328|3325|3321|3318|2347
1598372400000|2020-08-25 16:20:00|3325|3323|3335|3332|3336|3334|3323|3319|5493
1598372700000|2020-08-25 16:25:00|3336|3334|3336|3334|3349|3347|3333|3332|26631
1598373000000|2020-08-25 16:30:00|3337|3335|3340|3336|3340|3336|3329|3325|7347
1598373300000|2020-08-25 16:35:00|3342|3338|3336|3335|3343|3338|3334|3331|2785
1598373600000|2020-08-25 16:40:00|3335|3333|3339|3334|3339|3335|3331|3329|2695
1598373900000|2020-08-25 16:45:00|3337|3335|3336|3333|3344|3342|3333|3332|6001
1598374200000|2020-08-25 16:50:00|3334|3332|3337|3334|3337|3334|3331|3330|3976
1598374500000|2020-08-25 16:55:00|3336|3333|3331|3328|3340|3336|3330|3326|3624
1598374800000|2020-08-25 17:00:00|3330|3326|3335|3333|3335|3333|3327|3326|5928
1598375100000|2020-08-25 17:05:00|3334|3331|3343|3340|3343|3341|3334|3331|5960
1598375400000|2020-08-25 17:10:00|3341|3338|3341|3338|3341|3338|3336|3334|4200
1598375700000|2020-08-25 17:15:00|3343|3340|3346|3344|3346|3344|3341|3338|2396
1598376000000|2020-08-25 17:20:00|3345|3343|3359|3356|3359|3357|3343|3342|8299
1598376300000|2020-08-25 17:25:00|3358|3354|3360|3358|3361|3359|3354|3352|6172
1598376600000|2020-08-25 17:30:00|3358|3356|3368|3366|3368|3367|3356|3354|5508
1598376900000|2020-08-25 17:35:00|3369|3367|3366|3364|3373|3371|3363|3362|5281
1598377200000|2020-08-25 17:40:00|3365|3362|3372|3369|3372|3369|3365|3362|4988
1598377500000|2020-08-25 17:45:00|3371|3367|3376|3373|3378|3376|3366|3364|10428
1598377800000|2020-08-25 17:50:00|3375|3374|3373|3370|3380|3378|3371|3369|5115
1598378100000|2020-08-25 17:55:00|3371|3368|3363|3360|3371|3369|3362|3358|6847
1598378400000|2020-08-25 18:00:00|3364|3358|3365|3361|3365|3363|3361|3358|3311
1598378700000|2020-08-25 18:05:00|3364|3362|3366|3361|3368|3366|3364|3361|5357
1598379000000|2020-08-25 18:10:00|3364|3358|3360|3358|3364|3362|3360|3358|6745
1598379300000|2020-08-25 18:15:00|3359|3357|3362|3358|3362|3359|3350|3347|6798
1598379600000|2020-08-25 18:20:00|3363|3359|3362|3358|3365|3362|3361|3358|6982
1598379900000|2020-08-25 18:25:00|3361|3359|3354|3347|3361|3359|3354|3347|7331
1598380200000|2020-08-25 18:30:00|3353|3349|3361|3358|3361|3358|3353|3349|5042
1598380500000|2020-08-25 18:35:00|3364|3359|3367|3365|3372|3370|3362|3358|10649
1598380800000|2020-08-25 18:40:00|3366|3362|3365|3362|3369|3367|3364|3362|8102
1598381100000|2020-08-25 18:45:00|3363|3361|3364|3361|3364|3362|3358|3355|4254
1598381400000|2020-08-25 18:50:00|3363|3360|3362|3360|3363|3361|3357|3356|3934
1598381700000|2020-08-25 18:55:00|3365|3361|3363|3360|3367|3365|3361|3358|7885
1598382000000|2020-08-25 19:00:00|3364|3361|3373|3370|3373|3371|3364|3361|5060
1598382300000|2020-08-25 19:05:00|3371|3369|3370|3368|3374|3372|3370|3367|4640
1598382600000|2020-08-25 19:10:00|3369|3369|3370|3368|3371|3370|3369|3368|4061
1598382900000|2020-08-25 19:15:00|3369|3367|3375|3373|3375|3374|3368|3367|5937
1598383200000|2020-08-25 19:20:00|3376|3374|3381|3379|3384|3383|3372|3371|19649
1598383500000|2020-08-25 19:25:00|3382|3380|3387|3385|3387|3386|3381|3380|9785
1598383800000|2020-08-25 19:30:00|3386|3384|3388|3387|3395|3393|3385|3384|15540
1598384100000|2020-08-25 19:35:00|3389|3386|3397|3396|3398|3396|3386|3385|16241
1598384400000|2020-08-25 19:40:00|3396|3395|3385|3384|3396|3395|3384|3382|27321
1598384700000|2020-08-25 19:45:00|3386|3385|3383|3380|3387|3386|3383|3380|11667
1598385000000|2020-08-25 19:50:00|3381|3379|3392|3391|3395|3392|3378|3377|33263
1598385300000|2020-08-25 19:55:00|3391|3390|3390|3389|3393|3392|3389|3387|43666
1598448600000|2020-08-26 13:30:00|3415|3365|3414|3405|3415|3405|3383|3365|31927
1598448900000|2020-08-26 13:35:00|3413|3400|3421|3403|3424|3415|3398|3392|14939
1598449200000|2020-08-26 13:40:00|3420|3404|3363|3356|3421|3411|3346|3340|38657
1598449500000|2020-08-26 13:45:00|3362|3352|3366|3355|3381|3372|3362|3352|4344
1598449800000|2020-08-26 13:50:00|3365|3356|3366|3360|3375|3368|3358|3352|6802
1598450100000|2020-08-26 13:55:00|3368|3361|3365|3360|3372|3365|3357|3351|10830
1598450400000|2020-08-26 14:00:00|3363|3362|3361|3352|3365|3362|3348|3345|10986
1598450700000|2020-08-26 14:05:00|3364|3353|3364|3359|3365|3360|3349|3345|16588
1598451000000|2020-08-26 14:10:00|3363|3356|3366|3362|3367|3362|3357|3354|5330
1598451300000|2020-08-26 14:15:00|3365|3361|3351|3345|3365|3361|3343|3341|20653
1598451600000|2020-08-26 14:20:00|3349|3344|3335|3329|3349|3344|3324|3322|17603
1598451900000|2020-08-26 14:25:00|3331|3325|3332|3329|3339|3335|3331|3324|7143
1598452200000|2020-08-26 14:30:00|3335|3330|3335|3332|3339|3337|3333|3330|7488
1598452500000|2020-08-26 14:35:00|3336|3333|3340|3335|3351|3346|3336|3333|10353
1598452800000|2020-08-26 14:40:00|3338|3333|3328|3325|3338|3336|3321|3320|11693
1598453100000|2020-08-26 14:45:00|3330|3324|3315|3311|3330|3324|3308|3304|22541
1598453400000|2020-08-26 14:50:00|3318|3310|3315|3312|3321|3316|3311|3309|7153
1598453700000|2020-08-26 14:55:00|3314|3310|3313|3310|3318|3315|3301|3298|13309
1598454000000|2020-08-26 15:00:00|3312|3309|3337|3333|3339|3333|3306|3303|20129
1598454300000|2020-08-26 15:05:00|3339|3334|3334|3329|3341|3337|3328|3327|10159
1598454600000|2020-08-26 15:10:00|3333|3331|3336|3333|3339|3335|3330|3327|11300
1598454900000|2020-08-26 15:15:00|3334|3331|3341|3337|3347|3343|3334|3331|6109
1598455200000|2020-08-26 15:20:00|3340|3339|3337|3336|3344|3341|3337|3336|4020
1598455500000|2020-08-26 15:25:00|3338|3337|3340|3338|3342|3340|3336|3335|5696
1598455800000|2020-08-26 15:30:00|3339|3339|3336|3334|3342|3340|3327|3326|7204
1598456100000|2020-08-26 15:35:00|3338|3335|3344|3342|3346|3344|3337|3335|8925
1598456400000|2020-08-26 15:40:00|3342|3341|3341|3339|3346|3344|3339|3337|5346
1598456700000|2020-08-26 15:45:00|3339|3338|3340|3337|3345|3341|3338|3336|911
1598457000000|2020-08-26 15:50:00|3338|3336|3332|3328|3340|3336|3332|3328|3730
1598457300000|2020-08-26 15:55:00|3329|3326|3331|3329|3335|3331|3328|3326|5716
1598457600000|2020-08-26 16:00:00|3330|3330|3324|3321|3331|3330|3317|3313|9123
1598457900000|2020-08-26 16:05:00|3325|3322|3323|3321|3326|3323|3315|3312|13080
1598458200000|2020-08-26 16:10:00|3324|3322|3333|3331|3333|3331|3322|3321|5737
1598458500000|2020-08-26 16:15:00|3332|3330|3343|3340|3343|3340|3331|3330|7013
1598458800000|2020-08-26 16:20:00|3344|3342|3348|3346|3351|3350|3344|3342|10601
1598459100000|2020-08-26 16:25:00|3347|3344|3341|3337|3347|3346|3338|3337|7223
1598459400000|2020-08-26 16:30:00|3338|3336|3342|3340|3344|3340|3335|3332|3057
1598459700000|2020-08-26 16:35:00|3344|3342|3335|3332|3348|3344|3334|3332|4227
1598460000000|2020-08-26 16:40:00|3334|3333|3341|3337|3341|3339|3334|3333|3205
1598460300000|2020-08-26 16:45:00|3339|3336|3352|3348|3352|3348|3338|3336|7938
1598460600000|2020-08-26 16:50:00|3354|3351|3355|3353|3361|3359|3353|3351|21126
1598460900000|2020-08-26 16:55:00|3358|3354|3352|3347|3358|3355|3346|3345|14635
1598461200000|2020-08-26 17:00:00|3351|3346|3336|3333|3351|3346|3336|3333|14750
1598461500000|2020-08-26 17:05:00|3335|3334|3339|3335|3339|3335|3332|3330|3350
1598461800000|2020-08-26 17:10:00|3337|3337|3332|3330|3337|3337|3330|3328|7563
1598462100000|2020-08-26 17:15:00|3331|3331|3330|3327|3337|3334|3329|3325|5369
1598462400000|2020-08-26 17:20:00|3328|3326|3333|3329|3333|3329|3327|3325|2154
1598462700000|2020-08-26 17:25:00|3332|3331|3331|3327|3340|3334|3331|3327|6946
1598463000000|2020-08-26 17:30:00|3332|3329|3327|3326|3332|3329|3327|3325|2705
1598463300000|2020-08-26 17:35:00|3326|3325|3329|3326|3329|3326|3320|3318|6339
1598463600000|2020-08-26 17:40:00|3327|3325|3325|3322|3327|3325|3321|3317|1788
1598463900000|2020-08-26 17:45:00|3322|3321|3321|3318|3325|3323|3318|3316|5068
1598464200000|2020-08-26 17:50:00|3322|3319|3316|3314|3322|3319|3314|3312|13779
1598464500000|2020-08-26 17:55:00|3318|3315|3321|3318|3322|3319|3318|3315|2550
1598464800000|2020-08-26 18:00:00|3322|3320|3321|3317|3323|3320|3318|3315|3988
1598465100000|2020-08-26 18:05:00|3318|3316|3321|3318|3322|3319|3313|3312|14235
1598465400000|2020-08-26 18:10:00|3319|3317|3324|3322|3330|3327|3317|3316|27892
1598465700000|2020-08-26 18:15:00|3326|3323|3334|3330|3339|3335|3326|3323|7433
1598466000000|2020-08-26 18:20:00|3333|3333|3329|3326|3337|3333|3327|3325|6033
1598466300000|2020-08-26 18:25:00|3327|3325|3314|3312|3327|3325|3314|3311|5649
1598466600000|2020-08-26 18:30:00|3313|3311|3315|3312|3317|3315|3313|3311|3415
1598466900000|2020-08-26 18:35:00|3314|3313|3309|3308|3314|3313|3309|3306|10773
1598467200000|2020-08-26 18:40:00|3310|3309|3311|3309|3312|3310|3307|3306|18514
1598467500000|2020-08-26 18:45:00|3314|3310|3310|3308|3314|3313|3308|3307|5275
1598467800000|2020-08-26 18:50:00|3309|3307|3316|3313|3319|3315|3309|3307|6476
1598468100000|2020-08-26 18:55:00|3314|3312|3308|3306|3314|3312|3304|3302|5346
1598468400000|2020-08-26 19:00:00|3306|3305|3322|3318|3322|3320|3304|3303|16650
1598468700000|2020-08-26 19:05:00|3320|3319|3322|3320|3331|3330|3319|3317|41367
1598469000000|2020-08-26 19:10:00|3320|3319|3320|3316|3322|3321|3315|3313|5009
1598469300000|2020-08-26 19:15:00|3319|3317|3322|3319|3324|3322|3317|3316|5631
1598469600000|2020-08-26 19:20:00|3321|3320|3327|3324|3327|3325|3320|3319|5185
1598469900000|2020-08-26 19:25:00|3326|3323|3322|3320|3330|3329|3322|3320|10868
1598470200000|2020-08-26 19:30:00|3321|3318|3319|3318|3325|3321|3317|3315|10389
1598470500000|2020-08-26 19:35:00|3321|3319|3319|3317|3322|3321|3317|3315|7199
1598470800000|2020-08-26 19:40:00|3320|3318|3321|3319|3321|3320|3314|3313|16050
1598471100000|2020-08-26 19:45:00|3322|3320|3324|3323|3325|3323|3319|3318|13517
1598471400000|2020-08-26 19:50:00|3325|3324|3319|3318|3325|3324|3318|3317|36257
1598471700000|2020-08-26 19:55:00|3320|3319|3329|3328|3331|3329|3316|3315|72084
1598535000000|2020-08-27 13:30:00|3399|3321|3387|3377|3400|3394|3349|3321|67777
1598535300000|2020-08-27 13:35:00|3384|3375|3371|3362|3384|3380|3357|3350|27575
1598535600000|2020-08-27 13:40:00|3372|3361|3362|3356|3379|3375|3352|3343|56788
1598535900000|2020-08-27 13:45:00|3365|3357|3393|3387|3399|3397|3358|3347|32621
1598536200000|2020-08-27 13:50:00|3397|3390|3406|3403|3422|3420|3397|3390|145407
1598536500000|2020-08-27 13:55:00|3408|3404|3435|3430|3440|3438|3399|3396|43582
1598536800000|2020-08-27 14:00:00|3440|3426|3406|3403|3440|3436|3402|3402|24307
1598537100000|2020-08-27 14:05:00|3407|3405|3374|3371|3411|3408|3365|3364|37673
1598537400000|2020-08-27 14:10:00|3373|3370|3340|3336|3383|3378|3338|3335|25342
1598537700000|2020-08-27 14:15:00|3338|3338|3350|3347|3356|3351|3338|3335|22662
1598538000000|2020-08-27 14:20:00|3352|3346|3354|3351|3356|3352|3340|3338|13149
1598538300000|2020-08-27 14:25:00|3353|3352|3335|3330|3357|3354|3334|3330|22595
1598538600000|2020-08-27 14:30:00|3333|3331|3360|3357|3360|3357|3332|3330|21349
1598538900000|2020-08-27 14:35:00|3359|3358|3338|3334|3360|3358|3336|3333|8225
1598539200000|2020-08-27 14:40:00|3335|3333|3337|3335|3346|3343|3332|3328|16161
1598539500000|2020-08-27 14:45:00|3336|3334|3341|3335|3348|3345|3335|3330|43120
1598539800000|2020-08-27 14:50:00|3340|3334|3349|3346|3350|3348|3335|3332|37030
1598540100000|2020-08-27 14:55:00|3348|3347|3355|3353|3356|3355|3338|3337|47536
1598540400000|2020-08-27 15:00:00|3354|3354|3337|3335|3354|3354|3334|3332|23815
1598540700000|2020-08-27 15:05:00|3336|3333|3333|3330|3337|3335|3330|3328|7477
1598541000000|2020-08-27 15:10:00|3332|3329|3336|3333|3340|3337|3322|3321|23766
1598541300000|2020-08-27 15:15:00|3335|3330|3351|3346|3351|3346|3333|3330|24870
1598541600000|2020-08-27 15:20:00|3349|3345|3346|3342|3351|3348|3340|3338|8287
1598541900000|2020-08-27 15:25:00|3344|3340|3349|3346|3349|3347|3339|3335|9113
1598542200000|2020-08-27 15:30:00|3350|3347|3366|3364|3370|3366|3349|3347|16357
1598542500000|2020-08-27 15:35:00|3367|3365|3383|3379|3390|3386|3366|3364|17459
1598542800000|2020-08-27 15:40:00|3384|3382|3398|3394|3400|3397|3383|3380|34824
1598543100000|2020-08-27 15:45:00|3395|3393|3391|3386|3398|3393|3385|3381|52809
1598543400000|2020-08-27 15:50:00|3389|3388|3386|3384|3393|3389|3381|3378|6596
1598543700000|2020-08-27 15:55:00|3387|3387|3416|3412|3416|3412|3387|3387|24662
1598544000000|2020-08-27 16:00:00|3415|3413|3412|3406|3420|3417|3401|3400|23731
1598544300000|2020-08-27 16:05:00|3409|3407|3415|3411|3416|3411|3405|3401|6300
1598544600000|2020-08-27 16:10:00|3414|3410|3422|3416|3426|3422|3410|3407|14661
1598544900000|2020-08-27 16:15:00|3424|3418|3398|3395|3424|3418|3398|3395|9671
1598545200000|2020-08-27 16:20:00|3399|3397|3395|3391|3399|3397|3390|3386|18996
1598545500000|2020-08-27 16:25:00|3393|3389|3388|3385|3393|3391|3386|3382|3731
1598545800000|2020-08-27 16:30:00|3389|3387|3385|3383|3395|3392|3384|3383|12328
1598546100000|2020-08-27 16:35:00|3384|3382|3369|3367|3384|3382|3365|3362|13290
1598546400000|2020-08-27 16:40:00|3368|3366|3375|3372|3383|3378|3364|3362|6535
1598546700000|2020-08-27 16:45:00|3373|3370|3381|3375|3383|3381|3369|3366|5987
1598547000000|2020-08-27 16:50:00|3379|3376|3373|3368|3381|3376|3365|3362|11899
1598547300000|2020-08-27 16:55:00|3374|3370|3382|3378|3387|3385|3374|3370|9493
1598547600000|2020-08-27 17:00:00|3380|3377|3374|3370|3384|3382|3371|3367|9027
1598547900000|2020-08-27 17:05:00|3373|3372|3395|3391|3395|3391|3371|3368|7818
1598548200000|2020-08-27 17:10:00|3393|3390|3398|3394|3403|3401|3389|3387|13746
1598548500000|2020-08-27 17:15:00|3396|3393|3396|3393|3400|3396|3390|3387|6122
1598548800000|2020-08-27 17:20:00|3398|3392|3401|3395|3403|3400|3390|3387|2612
1598549100000|2020-08-27 17:25:00|3399|3399|3404|3399|3404|3402|3399|3397|5300
1598549400000|2020-08-27 17:30:00|3403|3401|3404|3399|3408|3405|3403|3399|4120
1598549700000|2020-08-27 17:35:00|3400|3401|3410|3409|3411|3410|3400|3398|9350
1598550000000|2020-08-27 17:40:00|3409|3408|3398|3394|3410|3408|3397|3394|4059
1598550300000|2020-08-27 17:45:00|3399|3393|3389|3387|3399|3394|3388|3385|2348
1598550600000|2020-08-27 17:50:00|3388|3385|3380|3377|3389|3387|3378|3375|3915
1598550900000|2020-08-27 17:55:00|3382|3374|3384|3382|3384|3383|3380|3374|4432
1598551200000|2020-08-27 18:00:00|3383|3381|3397|3394|3399|3395|3383|3381|9487
1598551500000|2020-08-27 18:05:00|3399|3393|3391|3388|3399|3397|3391|3388|9729
1598551800000|2020-08-27 18:10:00|3390|3390|3393|3391|3395|3391|3388|3385|4734
1598552100000|2020-08-27 18:15:00|3395|3390|3392|3389|3398|3395|3392|3389|2548
1598552400000|2020-08-27 18:20:00|3391|3390|3388|3387|3392|3390|3386|3385|5090
1598552700000|2020-08-27 18:25:00|3387|3386|3393|3391|3396|3394|3385|3383|4910
1598553000000|2020-08-27 18:30:00|3392|3389|3410|3408|3413|3410|3391|3388|11482
1598553300000|2020-08-27 18:35:00|3411|3409|3422|3420|3422|3421|3410|3408|13857
1598553600000|2020-08-27 18:40:00|3421|3418|3422|3420|3429|3428|3421|3418|14910
1598553900000|2020-08-27 18:45:00|3424|3421|3420|3417|3429|3426|3418|3417|12104
1598554200000|2020-08-27 18:50:00|3421|3418|3438|3436|3439|3438|3418|3416|21867
1598554500000|2020-08-27 18:55:00|3439|3437|3432|3430|3440|3438|3430|3428|12372
1598554800000|2020-08-27 19:00:00|3433|3431|3415|3410|3435|3433|3415|3410|8900
1598555100000|2020-08-27 19:05:00|3413|3411|3416|3413|3416|3413|3402|3399|19364
1598555400000|2020-08-27 19:10:00|3415|3411|3409|3406|3416|3412|3406|3405|5765
1598555700000|2020-08-27 19:15:00|3408|3407|3412|3410|3414|3412|3408|3407|8350
1598556000000|2020-08-27 19:20:00|3413|3411|3415|3414|3422|3420|3413|3411|11536
1598556300000|2020-08-27 19:25:00|3416|3415|3417|3414|3421|3420|3414|3412|11665
1598556600000|2020-08-27 19:30:00|3416|3412|3412|3410|3416|3414|3409|3406|9888
1598556900000|2020-08-27 19:35:00|3413|3411|3410|3408|3415|3414|3406|3405|10568
1598557200000|2020-08-27 19:40:00|3409|3406|3412|3410|3416|3413|3407|3406|14728
1598557500000|2020-08-27 19:45:00|3413|3411|3416|3411|3425|3423|3412|3405|25292
1598557800000|2020-08-27 19:50:00|3412|3405|3420|3418|3425|3424|3412|3405|32940
1598558100000|2020-08-27 19:55:00|3421|3419|3415|3414|3421|3420|3411|3410|72632
1598621400000|2020-08-28 13:30:00|3460|3440|3452|3441|3460|3449|3436|3422|48836
1598621700000|2020-08-28 13:35:00|3451|3442|3459|3454|3471|3464|3442|3429|19521
1598622000000|2020-08-28 13:40:00|3455|3451|3448|3442|3462|3456|3433|3428|8605
1598622300000|2020-08-28 13:45:00|3450|3444|3484|3478|3488|3484|3450|3440|18803
1598622600000|2020-08-28 13:50:00|3487|3480|3482|3476|3495|3491|3466|3460|16984
1598622900000|2020-08-28 13:55:00|3480|3477|3456|3451|3480|3477|3456|3451|7858
1598623200000|2020-08-28 14:00:00|3459|3446|3451|3448|3467|3462|3448|3441|14987
1598623500000|2020-08-28 14:05:00|3454|3450|3462|3457|3465|3462|3445|3439|7619
1598623800000|2020-08-28 14:10:00|3460|3458|3461|3458|3465|3462|3449|3446|5699
1598624100000|2020-08-28 14:15:00|3462|3456|3454|3450|3462|3459|3444|3440|5818
1598624400000|2020-08-28 14:20:00|3452|3449|3463|3459|3463|3460|3450|3447|8899
1598624700000|2020-08-28 14:25:00|3465|3462|3457|3454|3466|3463|3457|3454|12769
1598625000000|2020-08-28 14:30:00|3456|3453|3455|3450|3467|3465|3452|3448|13894
1598625300000|2020-08-28 14:35:00|3456|3452|3450|3446|3458|3453|3438|3433|9047
1598625600000|2020-08-28 14:40:00|3449|3448|3458|3452|3459|3458|3445|3442|7508
1598625900000|2020-08-28 14:45:00|3457|3453|3465|3463|3467|3465|3457|3453|6705
1598626200000|2020-08-28 14:50:00|3466|3464|3463|3459|3468|3467|3454|3450|12133
1598626500000|2020-08-28 14:55:00|3462|3460|3461|3457|3464|3460|3455|3454|7749
1598626800000|2020-08-28 15:00:00|3460|3454|3461|3459|3461|3459|3452|3450|12075
1598627100000|2020-08-28 15:05:00|3462|3460|3465|3461|3471|3469|3461|3460|18246
1598627400000|2020-08-28 15:10:00|3467|3464|3469|3467|3469|3467|3460|3459|5682
1598627700000|2020-08-28 15:15:00|3471|3468|3477|3474|3482|3479|3470|3468|8331
1598628000000|2020-08-28 15:20:00|3480|3476|3486|3485|3488|3487|3479|3476|17085
1598628300000|2020-08-28 15:25:00|3485|3484|3490|3488|3492|3490|3485|3482|13662
1598628600000|2020-08-28 15:30:00|3491|3489|3489|3488|3492|3490|3484|3480|20518
1598628900000|2020-08-28 15:35:00|3490|3489|3492|3489|3500|3499|3490|3487|98863
1598629200000|2020-08-28 15:40:00|3491|3488|3500|3499|3500|3499|3489|3488|38898
1598629500000|2020-08-28 15:45:00|3501|3500|3484|3482|3504|3502|3481|3478|38577
1598629800000|2020-08-28 15:50:00|3485|3483|3499|3496|3499|3496|3485|3482|8106
1598630100000|2020-08-28 15:55:00|3498|3497|3507|3505|3510|3509|3497|3496|23462
1598630400000|2020-08-28 16:00:00|3506|3503|3506|3504|3507|3506|3495|3493|16783
1598630700000|2020-08-28 16:05:00|3505|3505|3510|3508|3512|3510|3498|3497|18622
1598631000000|2020-08-28 16:10:00|3509|3507|3511|3509|3515|3513|3503|3501|11719
1598631300000|2020-08-28 16:15:00|3512|3510|3513|3511|3521|3520|3512|3510|31633
1598631600000|2020-08-28 16:20:00|3515|3512|3502|3499|3515|3513|3499|3497|11412
1598631900000|2020-08-28 16:25:00|3501|3500|3497|3494|3506|3504|3495|3493|4315
1598632200000|2020-08-28 16:30:00|3498|3496|3491|3489|3500|3498|3488|3485|7135
1598632500000|2020-08-28 16:35:00|3492|3490|3486|3483|3492|3490|3480|3478|6524
1598632800000|2020-08-28 16:40:00|3485|3485|3489|3485|3494|3488|3485|3483|7100
1598633100000|2020-08-28 16:45:00|3490|3487|3482|3480|3493|3491|3481|3480|5588
1598633400000|2020-08-28 16:50:00|3483|3481|3468|3465|3484|3482|3468|3465|9117
1598633700000|2020-08-28 16:55:00|3467|3466|3491|3487|3492|3488|3467|3465|13089
1598634000000|2020-08-28 17:00:00|3490|3488|3500|3497|3502|3500|3488|3487|7689
1598634300000|2020-08-28 17:05:00|3501|3499|3496|3493|3502|3501|3494|3493|9597
1598634600000|2020-08-28 17:10:00|3495|3492|3496|3495|3499|3497|3488|3485|13067
1598634900000|2020-08-28 17:15:00|3495|3494|3491|3490|3500|3499|3490|3489|15607
1598635200000|2020-08-28 17:20:00|3492|3489|3493|3490|3494|3492|3488|3486|15120
1598635500000|2020-08-28 17:25:00|3492|3491|3488|3486|3497|3495|3487|3484|7253
1598635800000|2020-08-28 17:30:00|3489|3487|3500|3498|3500|3499|3489|3487|6057
1598636100000|2020-08-28 17:35:00|3501|3499|3505|3501|3506|3504|3500|3498|8648
1598636400000|2020-08-28 17:40:00|3503|3500|3509|3507|3509|3507|3500|3498|7503
1598636700000|2020-08-28 17:45:00|3510|3506|3506|3504|3510|3506|3505|3501|5226
1598637000000|2020-08-28 17:50:00|3507|3505|3510|3508|3514|3512|3506|3504|9034
1598637300000|2020-08-28 17:55:00|3509|3509|3510|3507|3512|3510|3509|3507|4447
1598637600000|2020-08-28 18:00:00|3511|3508|3509|3506|3514|3512|3508|3506|6114
1598637900000|2020-08-28 18:05:00|3508|3508|3520|3518|3520|3519|3508|3506|10630
1598638200000|2020-08-28 18:10:00|3521|3519|3502|3500|3521|3520|3502|3500|9325
1598638500000|2020-08-28 18:15:00|3503|3502|3509|3507|3511|3509|3502|3500|6894
1598638800000|2020-08-28 18:20:00|3510|3508|3518|3516|3522|3520|3510|3508|12985
1598639100000|2020-08-28 18:25:00|3517|3514|3514|3511|3518|3516|3510|3508|7919
1598639400000|2020-08-28 18:30:00|3513|3512|3515|3512|3515|3513|3509|3506|6924
1598639700000|2020-08-28 18:35:00|3514|3514|3525|3524|3525|3524|3512|3511|14956
1598640000000|2020-08-28 18:40:00|3527|3522|3509|3507|3528|3526|3507|3504|27347
1598640300000|2020-08-28 18:45:00|3510|3509|3511|3508|3514|3512|3505|3502|8372
1598640600000|2020-08-28 18:50:00|3513|3509|3514|3511|3515|3513|3507|3505|7749
1598640900000|2020-08-28 18:55:00|3513|3509|3504|3501|3514|3513|3499|3496|16232
1598641200000|2020-08-28 19:00:00|3503|3502|3505|3503|3509|3508|3502|3501|7685
1598641500000|2020-08-28 19:05:00|3506|3504|3515|3511|3518|3515|3505|3504|14932
1598641800000|2020-08-28 19:10:00|3513|3512|3509|3507|3516|3515|3509|3507|12476
1598642100000|2020-08-28 19:15:00|3508|3508|3512|3510|3516|3514|3507|3505|10694
1598642400000|2020-08-28 19:20:00|3511|3509|3514|3513|3515|3513|3509|3507|9953
1598642700000|2020-08-28 19:25:00|3513|3512|3519|3518|3522|3520|3513|3510|14172
1598643000000|2020-08-28 19:30:00|3520|3519|3517|3516|3524|3523|3516|3515|20948
1598643300000|2020-08-28 19:35:00|3516|3515|3526|3525|3528|3526|3514|3513|21368
1598643600000|2020-08-28 19:40:00|3527|3526|3534|3533|3537|3536|3526|3525|34199
1598643900000|2020-08-28 19:45:00|3535|3534|3534|3533|3539|3538|3530|3529|49869
1598644200000|2020-08-28 19:50:00|3533|3532|3530|3527|3536|3535|3526|3525|52361
1598644500000|2020-08-28 19:55:00|3531|3528|3533|3532|3533|3532|3525|3524|83508
1598880600000|2020-08-31 13:30:00|3535|3527|3468|3454|3535|3527|3455|3451|60888
1598880900000|2020-08-31 13:35:00|3459|3457|3432|3417|3467|3457|3415|3403|25151
1598881200000|2020-08-31 13:40:00|3431|3416|3439|3433|3453|3447|3421|3411|25007
1598881500000|2020-08-31 13:45:00|3445|3432|3459|3450|3467|3461|3441|3432|12919
1598881800000|2020-08-31 13:50:00|3455|3446|3429|3418|3455|3446|3427|3418|8365
1598882100000|2020-08-31 13:55:00|3421|3416|3420|3409|3429|3420|3403|3401|21923
1598882400000|2020-08-31 14:00:00|3419|3410|3445|3436|3445|3437|3407|3403|21503
1598882700000|2020-08-31 14:05:00|3448|3437|3452|3446|3456|3449|3437|3431|29639
1598883000000|2020-08-31 14:10:00|3451|3443|3449|3444|3453|3448|3438|3435|12240
1598883300000|2020-08-31 14:15:00|3447|3445|3449|3446|3450|3449|3444|3440|31000
1598883600000|2020-08-31 14:20:00|3450|3447|3439|3436|3450|3450|3426|3423|69094
1598883900000|2020-08-31 14:25:00|3440|3438|3427|3424|3442|3440|3415|3412|10170
1598884200000|2020-08-31 14:30:00|3424|3420|3462|3457|3465|3460|3418|3414|119211
1598884500000|2020-08-31 14:35:00|3459|3455|3458|3454|3463|3456|3450|3447|10605
1598884800000|2020-08-31 14:40:00|3455|3453|3452|3449|3465|3463|3450|3446|21283
1598885100000|2020-08-31 14:45:00|3454|3451|3449|3447|3457|3454|3449|3446|6989
1598885400000|2020-08-31 14:50:00|3448|3446|3436|3433|3453|3452|3426|3419|58599
1598885700000|2020-08-31 14:55:00|3435|3431|3427|3424|3435|3432|3419|3416|18937
1598886000000|2020-08-31 15:00:00|3428|3422|3453|3450|3453|3450|3426|3422|12310
1598886300000|2020-08-31 15:05:00|3452|3449|3432|3426|3452|3450|3432|3426|5500
1598886600000|2020-08-31 15:10:00|3429|3429|3428|3425|3432|3429|3419|3418|10656
1598886900000|2020-08-31 15:15:00|3427|3426|3427|3424|3429|3426|3418|3416|6500
1598887200000|2020-08-31 15:20:00|3426|3421|3410|3406|3426|3423|3410|3406|13463
1598887500000|2020-08-31 15:25:00|3412|3408|3408|3403|3412|3410|3396|3392|37253
1598887800000|2020-08-31 15:30:00|3411|3404|3411|3407|3418|3413|3404|3400|11762
1598888100000|2020-08-31 15:35:00|3409|3406|3434|3431|3434|3431|3408|3406|12057
1598888400000|2020-08-31 15:40:00|3433|3428|3432|3427|3438|3435|3427|3425|16546
1598888700000|2020-08-31 15:45:00|3434|3429|3426|3423|3441|3438|3426|3423|3981
1598889000000|2020-08-31 15:50:00|3427|3425|3427|3424|3428|3425|3423|3420|5698
1598889300000|2020-08-31 15:55:00|3428|3422|3427|3425|3437|3433|3424|3420|7786
1598889600000|2020-08-31 16:00:00|3426|3422|3432|3429|3432|3429|3420|3419|4606
1598889900000|2020-08-31 16:05:00|3430|3428|3430|3427|3438|3436|3427|3426|5637
1598890200000|2020-08-31 16:10:00|3429|3426|3426|3423|3430|3426|3424|3422|9103
1598890500000|2020-08-31 16:15:00|3425|3425|3425|3423|3429|3427|3421|3418|5802
1598890800000|2020-08-31 16:20:00|3426|3424|3420|3417|3428|3425|3418|3416|8156
1598891100000|2020-08-31 16:25:00|3419|3415|3417|3413|3419|3416|3406|3404|11219
1598891400000|2020-08-31 16:30:00|3416|3412|3403|3401|3416|3412|3403|3401|7975
1598891700000|2020-08-31 16:35:00|3402|3400|3405|3403|3409|3405|3393|3391|28592
1598892000000|2020-08-31 16:40:00|3403|3402|3397|3393|3406|3404|3397|3393|12432
1598892300000|2020-08-31 16:45:00|3396|3392|3386|3383|3396|3393|3385|3382|13917
1598892600000|2020-08-31 16:50:00|3387|3385|3395|3393|3397|3393|3387|3385|10463
1598892900000|2020-08-31 16:55:00|3394|3392|3398|3395|3398|3395|3390|3385|8991
1598893200000|2020-08-31 17:00:00|3397|3393|3398|3394|3399|3396|3391|3389|7531
1598893500000|2020-08-31 17:05:00|3399|3396|3411|3409|3414|3411|3396|3395|10637
1598893800000|2020-08-31 17:10:00|3412|3411|3409|3406|3414|3411|3406|3405|8466
1598894100000|2020-08-31 17:15:00|3408|3408|3414|3412|3415|3414|3408|3407|6556
1598894400000|2020-08-31 17:20:00|3415|3414|3410|3407|3419|3417|3410|3407|11910
1598894700000|2020-08-31 17:25:00|3408|3408|3412|3409|3414|3411|3406|3404|6430
1598895000000|2020-08-31 17:30:00|3413|3411|3418|3415|3419|3417|3413|3411|5062
1598895300000|2020-08-31 17:35:00|3417|3416|3423|3421|3424|3423|3417|3415|7956
1598895600000|2020-08-31 17:40:00|3424|3422|3433|3430|3433|3432|3420|3419|24912
1598895900000|2020-08-31 17:45:00|3432|3431|3423|3421|3432|3431|3420|3418|10829
1598896200000|2020-08-31 17:50:00|3422|3420|3422|3420|3422|3421|3413|3411|12264
1598896500000|2020-08-31 17:55:00|3421|3418|3422|3420|3426|3424|3420|3418|8082
1598896800000|2020-08-31 18:00:00|3421|3421|3418|3416|3421|3421|3415|3413|8552
1598897100000|2020-08-31 18:05:00|3419|3417|3418|3414|3421|3419|3413|3411|7403
1598897400000|2020-08-31 18:10:00|3419|3416|3429|3426|3431|3429|3419|3414|20048
1598897700000|2020-08-31 18:15:00|3430|3428|3426|3425|3433|3430|3426|3424|7345
1598898000000|2020-08-31 18:20:00|3427|3426|3425|3423|3432|3429|3423|3420|10947
1598898300000|2020-08-31 18:25:00|3424|3422|3435|3431|3435|3432|3422|3420|11836
1598898600000|2020-08-31 18:30:00|3436|3432|3425|3424|3436|3433|3423|3421|8959
1598898900000|2020-08-31 18:35:00|3426|3425|3427|3426|3430|3428|3425|3423|6740
1598899200000|2020-08-31 18:40:00|3426|3425|3433|3431|3436|3435|3426|3424|9854
1598899500000|2020-08-31 18:45:00|3432|3432|3430|3428|3433|3432|3429|3427|7193
1598899800000|2020-08-31 18:50:00|3429|3427|3431|3430|3433|3431|3426|3425|9440
1598900100000|2020-08-31 18:55:00|3432|3431|3437|3434|3438|3435|3430|3428|10917
1598900400000|2020-08-31 19:00:00|3436|3435|3433|3432|3439|3436|3433|3432|8052
1598900700000|2020-08-31 19:05:00|3432|3429|3434|3433|3436|3434|3431|3429|11296
1598901000000|2020-08-31 19:10:00|3435|3434|3441|3438|3441|3438|3433|3432|12659
1598901300000|2020-08-31 19:15:00|3440|3439|3437|3435|3442|3441|3434|3433|14243
1598901600000|2020-08-31 19:20:00|3436|3436|3432|3430|3441|3436|3430|3429|14382
1598901900000|2020-08-31 19:25:00|3431|3431|3441|3440|3443|3440|3430|3429|18787
1598902200000|2020-08-31 19:30:00|3440|3439|3438|3437|3441|3440|3433|3432|20882
1598902500000|2020-08-31 19:35:00|3439|3438|3449|3447|3451|3450|3439|3438|17162
1598902800000|2020-08-31 19:40:00|3448|3448|3449|3448|3449|3448|3445|3444|20869
1598903100000|2020-08-31 19:45:00|3448|3447|3457|3454|3457|3456|3445|3444|46339
1598903400000|2020-08-31 19:50:00|3456|3453|3432|3430|3456|3453|3430|3429|74248
1598903700000|2020-08-31 19:55:00|3431|3429|3419|3415|3432|3431|3419|3415|157714
1598967000000|2020-09-01 13:30:00|3381|3375|3375|3363|3399|3395|3325|3317|87548
1598967300000|2020-09-01 13:35:00|3374|3364|3371|3363|3380|3377|3357|3345|17433
1598967600000|2020-09-01 13:40:00|3379|3364|3409|3404|3419|3409|3375|3364|15729
1598967900000|2020-09-01 13:45:00|3407|3402|3429|3424|3430|3424|3399|3379|6700
1598968200000|2020-09-01 13:50:00|3428|3422|3455|3450|3455|3450|3415|3407|17727
1598968500000|2020-09-01 13:55:00|3458|3452|3448|3444|3458|3452|3441|3438|11966
1598968800000|2020-09-01 14:00:00|3449|3445|3469|3463|3480|3474|3449|3444|22555
1598969100000|2020-09-01 14:05:00|3471|3465|3472|3467|3483|3478|3466|3458|9401
1598969400000|2020-09-01 14:10:00|3471|3468|3483|3481|3490|3488|3468|3465|15873
1598969700000|2020-09-01 14:15:00|3485|3482|3507|3501|3509|3508|3480|3478|25214
1598970000000|2020-09-01 14:20:00|3506|3503|3509|3506|3518|3513|3495|3493|9690
1598970300000|2020-09-01 14:25:00|3508|3507|3526|3523|3528|3524|3497|3492|47699
1598970600000|2020-09-01 14:30:00|3525|3524|3525|3522|3527|3525|3508|3505|18450
1598970900000|2020-09-01 14:35:00|3524|3521|3512|3510|3524|3522|3505|3501|7547
1598971200000|2020-09-01 14:40:00|3510|3511|3509|3506|3519|3518|3502|3500|17776
1598971500000|2020-09-01 14:45:00|3508|3507|3515|3513|3519|3517|3504|3500|10281
1598971800000|2020-09-01 14:50:00|3516|3515|3495|3493|3523|3520|3495|3493|16324
1598972100000|2020-09-01 14:55:00|3496|3495|3495|3488|3507|3504|3495|3488|16332
1598972400000|2020-09-01 15:00:00|3496|3490|3494|3491|3497|3495|3485|3480|18426
1598972700000|2020-09-01 15:05:00|3497|3490|3517|3512|3519|3515|3496|3490|7212
1598973000000|2020-09-01 15:10:00|3514|3510|3503|3497|3517|3512|3496|3492|6100
1598973300000|2020-09-01 15:15:00|3504|3499|3510|3507|3514|3512|3502|3499|12100
1598973600000|2020-09-01 15:20:00|3508|3506|3504|3498|3511|3509|3498|3495|4177
1598973900000|2020-09-01 15:25:00|3506|3500|3504|3501|3508|3504|3495|3493|4239
1598974200000|2020-09-01 15:30:00|3505|3502|3543|3541|3543|3541|3503|3500|53563
1598974500000|2020-09-01 15:35:00|3542|3540|3531|3528|3554|3553|3529|3524|31595
1598974800000|2020-09-01 15:40:00|3533|3530|3537|3533|3544|3541|3520|3518|15970
1598975100000|2020-09-01 15:45:00|3535|3532|3534|3530|3536|3535|3526|3524|7034
1598975400000|2020-09-01 15:50:00|3535|3533|3537|3534|3545|3541|3530|3523|11906
1598975700000|2020-09-01 15:55:00|3538|3535|3525|3522|3541|3539|3521|3519|10677
1598976000000|2020-09-01 16:00:00|3526|3524|3538|3535|3541|3539|3526|3522|6883
1598976300000|2020-09-01 16:05:00|3537|3536|3531|3529|3538|3536|3530|3529|8111
1598976600000|2020-09-01 16:10:00|3529|3528|3520|3516|3529|3528|3515|3513|6902
1598976900000|2020-09-01 16:15:00|3518|3517|3516|3514|3521|3518|3509|3508|6627
1598977200000|2020-09-01 16:20:00|3518|3515|3517|3515|3527|3524|3517|3515|2812
1598977500000|2020-09-01 16:25:00|3518|3516|3512|3510|3518|3516|3512|3510|6835
1598977800000|2020-09-01 16:30:00|3513|3509|3521|3518|3527|3523|3513|3509|5259
1598978100000|2020-09-01 16:35:00|3520|3519|3523|3521|3529|3526|3520|3518|3401
1598978400000|2020-09-01 16:40:00|3524|3522|3510|3509|3524|3522|3510|3508|3600
1598978700000|2020-09-01 16:45:00|3511|3508|3516|3513|3516|3514|3508|3504|2727
1598979000000|2020-09-01 16:50:00|3517|3514|3522|3517|3523|3520|3516|3513|3050
1598979300000|2020-09-01 16:55:00|3520|3518|3524|3521|3525|3521|3516|3515|3988
1598979600000|2020-09-01 17:00:00|3523|3520|3517|3515|3526|3525|3517|3515|6798
1598979900000|2020-09-01 17:05:00|3516|3516|3533|3531|3533|3532|3516|3515|9157
1598980200000|2020-09-01 17:10:00|3532|3530|3509|3506|3533|3530|3509|3506|32456
1598980500000|2020-09-01 17:15:00|3507|3503|3496|3494|3509|3507|3494|3489|21532
1598980800000|2020-09-01 17:20:00|3497|3495|3505|3502|3505|3503|3496|3495|7000
1598981100000|2020-09-01 17:25:00|3506|3503|3512|3509|3513|3512|3503|3500|18698
1598981400000|2020-09-01 17:30:00|3510|3510|3514|3513|3516|3513|3510|3508|14463
1598981700000|2020-09-01 17:35:00|3515|3514|3518|3516|3522|3520|3515|3513|9910
1598982000000|2020-09-01 17:40:00|3517|3517|3524|3522|3525|3523|3517|3517|10993
1598982300000|2020-09-01 17:45:00|3523|3521|3525|3523|3529|3528|3522|3521|14031
1598982600000|2020-09-01 17:50:00|3524|3524|3528|3525|3528|3525|3521|3518|19581
1598982900000|2020-09-01 17:55:00|3529|3526|3536|3532|3539|3537|3529|3525|13984
1598983200000|2020-09-01 18:00:00|3535|3533|3536|3532|3544|3541|3531|3527|15469
1598983500000|2020-09-01 18:05:00|3537|3533|3545|3541|3552|3550|3536|3532|25881
1598983800000|2020-09-01 18:10:00|3546|3543|3538|3535|3551|3547|3536|3532|15203
1598984100000|2020-09-01 18:15:00|3539|3536|3546|3541|3550|3547|3536|3531|12205
1598984400000|2020-09-01 18:20:00|3545|3540|3543|3539|3550|3547|3540|3537|17367
1598984700000|2020-09-01 18:25:00|3544|3541|3554|3550|3554|3552|3544|3541|30316
1598985000000|2020-09-01 18:30:00|3553|3549|3550|3547|3554|3550|3545|3540|16166
1598985300000|2020-09-01 18:35:00|3549|3546|3548|3543|3550|3546|3543|3535|11275
1598985600000|2020-09-01 18:40:00|3545|3542|3554|3550|3554|3550|3545|3539|10664
1598985900000|2020-09-01 18:45:00|3557|3552|3559|3556|3560|3559|3552|3550|18543
1598986200000|2020-09-01 18:50:00|3558|3557|3568|3564|3568|3564|3558|3555|28933
1598986500000|2020-09-01 18:55:00|3569|3565|3557|3555|3570|3568|3555|3549|62202
1598986800000|2020-09-01 19:00:00|3558|3556|3541|3536|3558|3557|3540|3536|16378
1598987100000|2020-09-01 19:05:00|3540|3538|3539|3536|3543|3542|3537|3534|12353
1598987400000|2020-09-01 19:10:00|3538|3534|3528|3525|3538|3537|3528|3525|13699
1598987700000|2020-09-01 19:15:00|3529|3527|3538|3535|3538|3535|3526|3525|13362
1598988000000|2020-09-01 19:20:00|3537|3536|3542|3539|3542|3541|3534|3530|8439
1598988300000|2020-09-01 19:25:00|3541|3540|3540|3538|3548|3546|3540|3538|15967
1598988600000|2020-09-01 19:30:00|3539|3537|3526|3524|3540|3537|3525|3524|22017
1598988900000|2020-09-01 19:35:00|3527|3525|3529|3528|3533|3532|3527|3525|16776
1598989200000|2020-09-01 19:40:00|3528|3526|3532|3531|3533|3533|3528|3526|13169
1598989500000|2020-09-01 19:45:00|3533|3532|3533|3532|3534|3533|3532|3531|15602
1598989800000|2020-09-01 19:50:00|3532|3531|3525|3523|3532|3531|3522|3520|43492
1598990100000|2020-09-01 19:55:00|3526|3524|3535|3531|3535|3533|3521|3520|86319
1598967000000|2020-09-01 13:30:00|3381|3375|3375|3363|3399|3395|3325|3317|87548
1598967300000|2020-09-01 13:35:00|3374|3364|3371|3363|3380|3377|3357|3345|17433
1598967600000|2020-09-01 13:40:00|3379|3364|3409|3404|3419|3409|3375|3364|15729
1598967900000|2020-09-01 13:45:00|3407|3402|3429|3424|3430|3424|3399|3379|6700
1598968200000|2020-09-01 13:50:00|3428|3422|3455|3450|3455|3450|3415|3407|17727
1598968500000|2020-09-01 13:55:00|3458|3452|3448|3444|3458|3452|3441|3438|11966
1598968800000|2020-09-01 14:00:00|3449|3445|3469|3463|3480|3474|3449|3444|22555
1598969100000|2020-09-01 14:05:00|3471|3465|3472|3467|3483|3478|3466|3458|9401
1598969400000|2020-09-01 14:10:00|3471|3468|3483|3481|3490|3488|3468|3465|15873
1598969700000|2020-09-01 14:15:00|3485|3482|3507|3501|3509|3508|3480|3478|25214
1598970000000|2020-09-01 14:20:00|3506|3503|3509|3506|3518|3513|3495|3493|9690
1598970300000|2020-09-01 14:25:00|3508|3507|3526|3523|3528|3524|3497|3492|47699
1598970600000|2020-09-01 14:30:00|3525|3524|3525|3522|3527|3525|3508|3505|18450
1598970900000|2020-09-01 14:35:00|3524|3521|3512|3510|3524|3522|3505|3501|7547
1598971200000|2020-09-01 14:40:00|3510|3511|3509|3506|3519|3518|3502|3500|17776
1598971500000|2020-09-01 14:45:00|3508|3507|3515|3513|3519|3517|3504|3500|10281
1598971800000|2020-09-01 14:50:00|3516|3515|3495|3493|3523|3520|3495|3493|16324
1598972100000|2020-09-01 14:55:00|3496|3495|3495|3488|3507|3504|3495|3488|16332
1598972400000|2020-09-01 15:00:00|3496|3490|3494|3491|3497|3495|3485|3480|18426
1598972700000|2020-09-01 15:05:00|3497|3490|3517|3512|3519|3515|3496|3490|7212
1598973000000|2020-09-01 15:10:00|3514|3510|3503|3497|3517|3512|3496|3492|6100
1598973300000|2020-09-01 15:15:00|3504|3499|3510|3507|3514|3512|3502|3499|12100
1598973600000|2020-09-01 15:20:00|3508|3506|3504|3498|3511|3509|3498|3495|4177
1598973900000|2020-09-01 15:25:00|3506|3500|3504|3501|3508|3504|3495|3493|4239
1598974200000|2020-09-01 15:30:00|3505|3502|3543|3541|3543|3541|3503|3500|53563
1598974500000|2020-09-01 15:35:00|3542|3540|3531|3528|3554|3553|3529|3524|31595
1598974800000|2020-09-01 15:40:00|3533|3530|3537|3533|3544|3541|3520|3518|15970
1598975100000|2020-09-01 15:45:00|3535|3532|3534|3530|3536|3535|3526|3524|7034
1598975400000|2020-09-01 15:50:00|3535|3533|3537|3534|3545|3541|3530|3523|11906
1598975700000|2020-09-01 15:55:00|3538|3535|3525|3522|3541|3539|3521|3519|10677
1598976000000|2020-09-01 16:00:00|3526|3524|3538|3535|3541|3539|3526|3522|6883
1598976300000|2020-09-01 16:05:00|3537|3536|3531|3529|3538|3536|3530|3529|8111
1598976600000|2020-09-01 16:10:00|3529|3528|3520|3516|3529|3528|3515|3513|6902
1598976900000|2020-09-01 16:15:00|3518|3517|3516|3514|3521|3518|3509|3508|6627
1598977200000|2020-09-01 16:20:00|3518|3515|3517|3515|3527|3524|3517|3515|2812
1598977500000|2020-09-01 16:25:00|3518|3516|3512|3510|3518|3516|3512|3510|6835
1598977800000|2020-09-01 16:30:00|3513|3509|3521|3518|3527|3523|3513|3509|5259
1598978100000|2020-09-01 16:35:00|3520|3519|3523|3521|3529|3526|3520|3518|3401
1598978400000|2020-09-01 16:40:00|3524|3522|3510|3509|3524|3522|3510|3508|3600
1598978700000|2020-09-01 16:45:00|3511|3508|3516|3513|3516|3514|3508|3504|2727
1598979000000|2020-09-01 16:50:00|3517|3514|3522|3517|3523|3520|3516|3513|3050
1598979300000|2020-09-01 16:55:00|3520|3518|3524|3521|3525|3521|3516|3515|3988
1598979600000|2020-09-01 17:00:00|3523|3520|3517|3515|3526|3525|3517|3515|6798
1598979900000|2020-09-01 17:05:00|3516|3516|3533|3531|3533|3532|3516|3515|9157
1598980200000|2020-09-01 17:10:00|3532|3530|3509|3506|3533|3530|3509|3506|32456
1598980500000|2020-09-01 17:15:00|3507|3503|3496|3494|3509|3507|3494|3489|21532
1598980800000|2020-09-01 17:20:00|3497|3495|3505|3502|3505|3503|3496|3495|7000
1598981100000|2020-09-01 17:25:00|3506|3503|3512|3509|3513|3512|3503|3500|18698
1598981400000|2020-09-01 17:30:00|3510|3510|3514|3513|3516|3513|3510|3508|14463
1598981700000|2020-09-01 17:35:00|3515|3514|3518|3516|3522|3520|3515|3513|9910
1598982000000|2020-09-01 17:40:00|3517|3517|3524|3522|3525|3523|3517|3517|10993
1598982300000|2020-09-01 17:45:00|3523|3521|3525|3523|3529|3528|3522|3521|14031
1598982600000|2020-09-01 17:50:00|3524|3524|3528|3525|3528|3525|3521|3518|19581
1598982900000|2020-09-01 17:55:00|3529|3526|3536|3532|3539|3537|3529|3525|13984
1598983200000|2020-09-01 18:00:00|3535|3533|3536|3532|3544|3541|3531|3527|15469
1598983500000|2020-09-01 18:05:00|3537|3533|3545|3541|3552|3550|3536|3532|25881
1598983800000|2020-09-01 18:10:00|3546|3543|3538|3535|3551|3547|3536|3532|15203
1598984100000|2020-09-01 18:15:00|3539|3536|3546|3541|3550|3547|3536|3531|12205
1598984400000|2020-09-01 18:20:00|3545|3540|3543|3539|3550|3547|3540|3537|17367
1598984700000|2020-09-01 18:25:00|3544|3541|3554|3550|3554|3552|3544|3541|30316
1598985000000|2020-09-01 18:30:00|3553|3549|3550|3547|3554|3550|3545|3540|16166
1598985300000|2020-09-01 18:35:00|3549|3546|3548|3543|3550|3546|3543|3535|11275
1598985600000|2020-09-01 18:40:00|3545|3542|3554|3550|3554|3550|3545|3539|10664
1598985900000|2020-09-01 18:45:00|3557|3552|3559|3556|3560|3559|3552|3550|18543
1598986200000|2020-09-01 18:50:00|3558|3557|3568|3564|3568|3564|3558|3555|28933
1598986500000|2020-09-01 18:55:00|3569|3565|3557|3555|3570|3568|3555|3549|62202
1598986800000|2020-09-01 19:00:00|3558|3556|3541|3536|3558|3557|3540|3536|16378
1598987100000|2020-09-01 19:05:00|3540|3538|3539|3536|3543|3542|3537|3534|12353
1598987400000|2020-09-01 19:10:00|3538|3534|3528|3525|3538|3537|3528|3525|13699
1598987700000|2020-09-01 19:15:00|3529|3527|3538|3535|3538|3535|3526|3525|13362
1598988000000|2020-09-01 19:20:00|3537|3536|3542|3539|3542|3541|3534|3530|8439
1598988300000|2020-09-01 19:25:00|3541|3540|3540|3538|3548|3546|3540|3538|15967
1598988600000|2020-09-01 19:30:00|3539|3537|3526|3524|3540|3537|3525|3524|22017
1598988900000|2020-09-01 19:35:00|3527|3525|3529|3528|3533|3532|3527|3525|16776
1598989200000|2020-09-01 19:40:00|3528|3526|3532|3531|3533|3533|3528|3526|13169
1598989500000|2020-09-01 19:45:00|3533|3532|3533|3532|3534|3533|3532|3531|15602
1598989800000|2020-09-01 19:50:00|3532|3531|3525|3523|3532|3531|3522|3520|43492
1598990100000|2020-09-01 19:55:00|3526|3524|3535|3531|3535|3533|3521|3520|86319
1599053400000|2020-09-02 13:30:00|3562|3510|3511|3500|3565|3557|3511|3500|46349
1599053700000|2020-09-02 13:35:00|3510|3496|3464|3461|3510|3505|3463|3460|41610
1599054000000|2020-09-02 13:40:00|3465|3464|3481|3474|3485|3475|3449|3443|48488
1599054300000|2020-09-02 13:45:00|3480|3475|3473|3469|3491|3486|3468|3462|20929
1599054600000|2020-09-02 13:50:00|3472|3468|3461|3456|3472|3468|3449|3444|44301
1599054900000|2020-09-02 13:55:00|3457|3455|3439|3431|3457|3455|3407|3404|102783
1599055200000|2020-09-02 14:00:00|3445|3438|3443|3438|3448|3438|3428|3421|11606
1599055500000|2020-09-02 14:05:00|3442|3440|3437|3432|3452|3448|3431|3426|34040
1599055800000|2020-09-02 14:10:00|3439|3428|3474|3465|3474|3467|3428|3425|21570
1599056100000|2020-09-02 14:15:00|3467|3462|3477|3472|3493|3485|3466|3459|11915
1599056400000|2020-09-02 14:20:00|3475|3469|3480|3473|3485|3479|3470|3462|25503
1599056700000|2020-09-02 14:25:00|3482|3475|3504|3499|3505|3500|3477|3473|13964
1599057000000|2020-09-02 14:30:00|3506|3501|3507|3501|3518|3514|3501|3495|7939
1599057300000|2020-09-02 14:35:00|3506|3502|3509|3506|3513|3509|3488|3485|47019
1599057600000|2020-09-02 14:40:00|3511|3508|3506|3502|3516|3512|3499|3496|15237
1599057900000|2020-09-02 14:45:00|3504|3501|3497|3493|3508|3504|3492|3489|9763
1599058200000|2020-09-02 14:50:00|3498|3491|3495|3489|3500|3496|3487|3482|5631
1599058500000|2020-09-02 14:55:00|3491|3488|3485|3480|3497|3495|3481|3476|8733
1599058800000|2020-09-02 15:00:00|3487|3482|3494|3490|3509|3506|3482|3478|31716
1599059100000|2020-09-02 15:05:00|3493|3488|3490|3486|3509|3504|3483|3479|4600
1599059400000|2020-09-02 15:10:00|3488|3485|3509|3505|3512|3507|3487|3484|13221
1599059700000|2020-09-02 15:15:00|3508|3502|3506|3499|3510|3504|3497|3490|6992
1599060000000|2020-09-02 15:20:00|3508|3500|3504|3501|3512|3509|3502|3499|6571
1599060300000|2020-09-02 15:25:00|3503|3500|3498|3495|3505|3502|3497|3494|4900
1599060600000|2020-09-02 15:30:00|3499|3494|3486|3481|3502|3498|3483|3481|3699
1599060900000|2020-09-02 15:35:00|3484|3480|3472|3468|3488|3486|3472|3468|10248
1599061200000|2020-09-02 15:40:00|3474|3470|3466|3462|3479|3476|3456|3454|11180
1599061500000|2020-09-02 15:45:00|3464|3460|3470|3468|3470|3468|3462|3460|4576
1599061800000|2020-09-02 15:50:00|3469|3467|3484|3481|3487|3484|3466|3464|13423
1599062100000|2020-09-02 15:55:00|3487|3482|3483|3480|3487|3482|3477|3473|3210
1599062400000|2020-09-02 16:00:00|3484|3479|3480|3476|3490|3486|3478|3473|6000
1599062700000|2020-09-02 16:05:00|3481|3477|3476|3473|3482|3477|3472|3470|1738
1599063000000|2020-09-02 16:10:00|3478|3474|3487|3483|3489|3486|3477|3474|7231
1599063300000|2020-09-02 16:15:00|3488|3484|3495|3493|3495|3494|3488|3484|5707
1599063600000|2020-09-02 16:20:00|3497|3494|3496|3493|3498|3495|3489|3485|4396
1599063900000|2020-09-02 16:25:00|3494|3492|3500|3497|3503|3500|3494|3491|8742
1599064200000|2020-09-02 16:30:00|3501|3499|3498|3496|3501|3500|3494|3492|5280
1599064500000|2020-09-02 16:35:00|3499|3497|3498|3496|3510|3506|3497|3495|10659
1599064800000|2020-09-02 16:40:00|3496|3494|3500|3498|3502|3499|3496|3493|1800
1599065100000|2020-09-02 16:45:00|3501|3499|3529|3526|3538|3534|3500|3497|41385
1599065400000|2020-09-02 16:50:00|3528|3528|3535|3531|3544|3540|3528|3526|7591
1599065700000|2020-09-02 16:55:00|3534|3530|3521|3519|3536|3535|3521|3519|21037
1599066000000|2020-09-02 17:00:00|3522|3520|3521|3517|3527|3525|3519|3517|9231
1599066300000|2020-09-02 17:05:00|3520|3518|3517|3514|3521|3518|3516|3514|5897
1599066600000|2020-09-02 17:10:00|3518|3515|3519|3518|3527|3524|3518|3515|3411
1599066900000|2020-09-02 17:15:00|3520|3516|3530|3528|3530|3528|3518|3516|15731
1599067200000|2020-09-02 17:20:00|3529|3527|3536|3534|3536|3534|3528|3525|7431
1599067500000|2020-09-02 17:25:00|3539|3535|3551|3548|3556|3551|3536|3534|13123
1599067800000|2020-09-02 17:30:00|3555|3549|3557|3554|3558|3554|3548|3546|8445
1599068100000|2020-09-02 17:35:00|3556|3555|3552|3548|3558|3556|3552|3548|7830
1599068400000|2020-09-02 17:40:00|3553|3550|3553|3552|3556|3554|3550|3545|8136
1599068700000|2020-09-02 17:45:00|3554|3553|3552|3548|3555|3554|3550|3548|6221
1599069000000|2020-09-02 17:50:00|3551|3546|3548|3545|3551|3548|3545|3543|6033
1599069300000|2020-09-02 17:55:00|3549|3547|3544|3542|3551|3549|3543|3538|6009
1599069600000|2020-09-02 18:00:00|3543|3541|3533|3531|3545|3543|3530|3528|11079
1599069900000|2020-09-02 18:05:00|3534|3532|3548|3546|3549|3547|3534|3532|6729
1599070200000|2020-09-02 18:10:00|3547|3545|3538|3536|3554|3551|3538|3536|44889
1599070500000|2020-09-02 18:15:00|3539|3538|3547|3541|3547|3543|3539|3536|4976
1599070800000|2020-09-02 18:20:00|3548|3544|3549|3546|3549|3548|3546|3544|3981
1599071100000|2020-09-02 18:25:00|3548|3548|3548|3547|3553|3550|3546|3544|13224
1599071400000|2020-09-02 18:30:00|3550|3548|3559|3558|3559|3558|3548|3546|10058
1599071700000|2020-09-02 18:35:00|3558|3557|3554|3552|3560|3559|3553|3551|9756
1599072000000|2020-09-02 18:40:00|3555|3553|3559|3556|3564|3562|3554|3552|16115
1599072300000|2020-09-02 18:45:00|3561|3557|3568|3566|3574|3572|3561|3557|20152
1599072600000|2020-09-02 18:50:00|3569|3567|3568|3566|3571|3569|3567|3564|9096
1599072900000|2020-09-02 18:55:00|3569|3567|3571|3569|3573|3570|3568|3566|6758
1599073200000|2020-09-02 19:00:00|3570|3568|3578|3576|3579|3578|3568|3567|25268
1599073500000|2020-09-02 19:05:00|3577|3575|3580|3579|3580|3579|3574|3572|9028
1599073800000|2020-09-02 19:10:00|3581|3580|3585|3582|3586|3585|3577|3574|23089
1599074100000|2020-09-02 19:15:00|3586|3584|3589|3588|3589|3588|3583|3582|14302
1599074400000|2020-09-02 19:20:00|3588|3587|3602|3600|3609|3608|3588|3587|47620
1599074700000|2020-09-02 19:25:00|3601|3599|3600|3596|3614|3612|3599|3596|46975
1599075000000|2020-09-02 19:30:00|3601|3599|3615|3613|3617|3616|3600|3598|40678
1599075300000|2020-09-02 19:35:00|3616|3612|3614|3613|3616|3614|3609|3607|27372
1599075600000|2020-09-02 19:40:00|3613|3612|3627|3625|3631|3629|3612|3611|39273
1599075900000|2020-09-02 19:45:00|3626|3624|3621|3619|3627|3625|3618|3615|26714
1599076200000|2020-09-02 19:50:00|3620|3620|3631|3630|3632|3631|3612|3609|77503
1599076500000|2020-09-02 19:55:00|3630|3629|3621|3619|3630|3629|3620|3619|135264
1599139800000|2020-09-03 13:30:00|3589|3580|3610|3585|3635|3625|3583|3553|49590
1599140100000|2020-09-03 13:35:00|3611|3586|3649|3637|3654|3647|3611|3585|17698
1599140400000|2020-09-03 13:40:00|3647|3636|3641|3636|3649|3644|3635|3625|12831
1599140700000|2020-09-03 13:45:00|3640|3634|3687|3674|3696|3691|3638|3634|43769
1599141000000|2020-09-03 13:50:00|3681|3670|3638|3629|3686|3671|3627|3613|11828
1599141300000|2020-09-03 13:55:00|3637|3626|3657|3639|3668|3650|3636|3626|7741
1599141600000|2020-09-03 14:00:00|3654|3640|3645|3634|3658|3649|3634|3631|13411
1599141900000|2020-09-03 14:05:00|3644|3635|3596|3587|3650|3643|3591|3577|14289
1599142200000|2020-09-03 14:10:00|3598|3594|3632|3627|3637|3628|3597|3594|12574
1599142500000|2020-09-03 14:15:00|3630|3625|3608|3599|3630|3627|3603|3596|10312
1599142800000|2020-09-03 14:20:00|3609|3607|3586|3571|3617|3613|3578|3571|14409
1599143100000|2020-09-03 14:25:00|3585|3572|3588|3580|3594|3590|3578|3570|10988
1599143400000|2020-09-03 14:30:00|3586|3581|3591|3583|3600|3596|3571|3568|5568
1599143700000|2020-09-03 14:35:00|3589|3579|3558|3555|3589|3582|3551|3543|24099
1599144000000|2020-09-03 14:40:00|3557|3556|3542|3535|3570|3564|3539|3530|14535
1599144300000|2020-09-03 14:45:00|3544|3537|3516|3510|3545|3541|3496|3493|33712
1599144600000|2020-09-03 14:50:00|3514|3511|3513|3509|3528|3521|3506|3495|43335
1599144900000|2020-09-03 14:55:00|3514|3508|3508|3504|3521|3517|3507|3503|26558
1599145200000|2020-09-03 15:00:00|3509|3505|3496|3491|3515|3511|3491|3489|14168
1599145500000|2020-09-03 15:05:00|3498|3493|3483|3477|3515|3511|3476|3470|19367
1599145800000|2020-09-03 15:10:00|3484|3476|3467|3461|3497|3492|3467|3461|85775
1599146100000|2020-09-03 15:15:00|3463|3457|3414|3404|3465|3463|3406|3401|53796
1599146400000|2020-09-03 15:20:00|3406|3400|3399|3392|3412|3409|3384|3378|81586
1599146700000|2020-09-03 15:25:00|3395|3387|3432|3421|3433|3422|3395|3384|34457
1599147000000|2020-09-03 15:30:00|3427|3426|3457|3452|3460|3456|3416|3413|21392
1599147300000|2020-09-03 15:35:00|3458|3451|3479|3475|3484|3482|3450|3445|36728
1599147600000|2020-09-03 15:40:00|3480|3477|3471|3467|3492|3488|3469|3466|24038
1599147900000|2020-09-03 15:45:00|3472|3470|3465|3459|3484|3481|3463|3456|12190
1599148200000|2020-09-03 15:50:00|3467|3461|3502|3495|3506|3505|3464|3460|16816
1599148500000|2020-09-03 15:55:00|3505|3493|3486|3484|3505|3495|3478|3472|8602
1599148800000|2020-09-03 16:00:00|3488|3483|3493|3489|3497|3492|3474|3468|6300
1599149100000|2020-09-03 16:05:00|3491|3491|3509|3505|3511|3508|3490|3486|9734
1599149400000|2020-09-03 16:10:00|3511|3507|3517|3511|3517|3511|3506|3501|5877
1599149700000|2020-09-03 16:15:00|3514|3512|3511|3506|3521|3518|3504|3500|20850
1599150000000|2020-09-03 16:20:00|3509|3504|3508|3504|3511|3507|3503|3498|3910
1599150300000|2020-09-03 16:25:00|3506|3501|3510|3507|3510|3507|3497|3494|6601
1599150600000|2020-09-03 16:30:00|3508|3505|3506|3501|3513|3512|3500|3493|17406
1599150900000|2020-09-03 16:35:00|3504|3500|3505|3501|3515|3509|3497|3493|36719
1599151200000|2020-09-03 16:40:00|3504|3499|3495|3491|3505|3499|3489|3485|7359
1599151500000|2020-09-03 16:45:00|3496|3489|3481|3476|3503|3498|3478|3474|7034
1599151800000|2020-09-03 16:50:00|3480|3477|3486|3480|3494|3486|3478|3476|5780
1599152100000|2020-09-03 16:55:00|3484|3479|3472|3466|3491|3488|3472|3466|13175
1599152400000|2020-09-03 17:00:00|3474|3468|3468|3462|3476|3473|3465|3461|15995
1599152700000|2020-09-03 17:05:00|3470|3463|3482|3479|3484|3481|3470|3463|20822
1599153000000|2020-09-03 17:10:00|3483|3480|3505|3501|3506|3504|3483|3479|13662
1599153300000|2020-09-03 17:15:00|3504|3503|3496|3492|3512|3510|3493|3491|7041
1599153600000|2020-09-03 17:20:00|3497|3496|3494|3490|3499|3496|3489|3483|11553
1599153900000|2020-09-03 17:25:00|3491|3489|3502|3498|3507|3501|3477|3473|15216
1599154200000|2020-09-03 17:30:00|3498|3496|3480|3474|3500|3496|3473|3468|13526
1599154500000|2020-09-03 17:35:00|3479|3475|3479|3475|3488|3484|3471|3466|8816
1599154800000|2020-09-03 17:40:00|3478|3476|3482|3476|3489|3484|3477|3475|8515
1599155100000|2020-09-03 17:45:00|3485|3477|3475|3471|3490|3487|3473|3468|9454
1599155400000|2020-09-03 17:50:00|3478|3473|3495|3490|3497|3491|3478|3473|4012
1599155700000|2020-09-03 17:55:00|3493|3492|3488|3485|3499|3496|3488|3483|3798
1599156000000|2020-09-03 18:00:00|3487|3483|3497|3495|3499|3496|3481|3478|4363
1599156300000|2020-09-03 18:05:00|3500|3496|3490|3486|3500|3496|3488|3484|5231
1599156600000|2020-09-03 18:10:00|3492|3487|3485|3483|3498|3496|3482|3479|4724
1599156900000|2020-09-03 18:15:00|3484|3481|3478|3475|3485|3482|3478|3475|2746
1599157200000|2020-09-03 18:20:00|3480|3476|3479|3476|3484|3482|3476|3474|5902
1599157500000|2020-09-03 18:25:00|3478|3475|3488|3484|3492|3488|3476|3473|10528
1599157800000|2020-09-03 18:30:00|3487|3483|3509|3507|3511|3508|3487|3483|10110
1599158100000|2020-09-03 18:35:00|3507|3506|3499|3495|3511|3508|3499|3495|17605
1599158400000|2020-09-03 18:40:00|3498|3499|3483|3480|3505|3501|3483|3480|7422
1599158700000|2020-09-03 18:45:00|3484|3481|3472|3468|3484|3483|3470|3468|21879
1599159000000|2020-09-03 18:50:00|3473|3470|3473|3468|3476|3475|3465|3464|5177
1599159300000|2020-09-03 18:55:00|3474|3469|3461|3458|3475|3470|3461|3458|5922
1599159600000|2020-09-03 19:00:00|3460|3460|3452|3446|3467|3462|3444|3441|28439
1599159900000|2020-09-03 19:05:00|3450|3448|3459|3455|3463|3462|3445|3443|7446
1599160200000|2020-09-03 19:10:00|3460|3457|3466|3462|3466|3462|3449|3446|13505
1599160500000|2020-09-03 19:15:00|3465|3463|3462|3459|3473|3467|3460|3457|4297
1599160800000|2020-09-03 19:20:00|3460|3457|3442|3439|3460|3458|3441|3437|8628
1599161100000|2020-09-03 19:25:00|3441|3438|3446|3444|3456|3451|3437|3433|6749
1599161400000|2020-09-03 19:30:00|3444|3443|3442|3441|3459|3456|3442|3441|11884
1599161700000|2020-09-03 19:35:00|3443|3442|3467|3464|3475|3474|3443|3441|31600
1599162000000|2020-09-03 19:40:00|3466|3462|3466|3465|3470|3469|3462|3460|12488
1599162300000|2020-09-03 19:45:00|3467|3466|3443|3441|3469|3467|3442|3441|25129
1599162600000|2020-09-03 19:50:00|3441|3438|3456|3451|3462|3459|3435|3433|41764
1599162900000|2020-09-03 19:55:00|3455|3449|3459|3458|3460|3459|3451|3449|63386
1599226200000|2020-09-04 13:30:00|3529|3503|3558|3543|3563|3546|3487|3480|51743
1599226500000|2020-09-04 13:35:00|3555|3544|3509|3495|3558|3544|3500|3488|22456
1599226800000|2020-09-04 13:40:00|3508|3494|3498|3483|3525|3515|3491|3480|11979
1599227100000|2020-09-04 13:45:00|3502|3484|3516|3501|3534|3514|3499|3480|10746
1599227400000|2020-09-04 13:50:00|3515|3502|3473|3459|3515|3509|3468|3455|19918
1599227700000|2020-09-04 13:55:00|3479|3460|3456|3442|3479|3460|3443|3425|22530
1599228000000|2020-09-04 14:00:00|3457|3443|3491|3481|3502|3490|3457|3442|15787
1599228300000|2020-09-04 14:05:00|3490|3480|3490|3478|3506|3498|3480|3470|11443
1599228600000|2020-09-04 14:10:00|3488|3476|3458|3449|3493|3477|3453|3444|20785
1599228900000|2020-09-04 14:15:00|3459|3455|3436|3427|3466|3458|3435|3427|19523
1599229200000|2020-09-04 14:20:00|3440|3428|3459|3445|3482|3471|3433|3427|19538
1599229500000|2020-09-04 14:25:00|3458|3444|3448|3436|3478|3461|3446|3436|11295
1599229800000|2020-09-04 14:30:00|3453|3438|3427|3421|3463|3453|3425|3421|18361
1599230100000|2020-09-04 14:35:00|3430|3422|3403|3394|3434|3425|3385|3382|23533
1599230400000|2020-09-04 14:40:00|3402|3387|3353|3348|3403|3392|3352|3341|33047
1599230700000|2020-09-04 14:45:00|3355|3350|3407|3400|3409|3405|3355|3344|14500
1599231000000|2020-09-04 14:50:00|3405|3399|3424|3413|3424|3414|3385|3375|16797
1599231300000|2020-09-04 14:55:00|3420|3411|3426|3411|3438|3433|3416|3409|11778
1599231600000|2020-09-04 15:00:00|3425|3412|3399|3387|3425|3414|3377|3370|8402
1599231900000|2020-09-04 15:05:00|3394|3388|3383|3375|3404|3397|3381|3370|5464
1599232200000|2020-09-04 15:10:00|3382|3376|3416|3405|3419|3412|3375|3365|8077
1599232500000|2020-09-04 15:15:00|3412|3400|3438|3431|3438|3431|3411|3400|4131
1599232800000|2020-09-04 15:20:00|3437|3427|3425|3415|3438|3434|3420|3408|3087
1599233100000|2020-09-04 15:25:00|3424|3416|3414|3408|3424|3416|3404|3393|5324
1599233400000|2020-09-04 15:30:00|3421|3411|3445|3438|3445|3441|3418|3411|12191
1599233700000|2020-09-04 15:35:00|3444|3439|3445|3439|3458|3449|3440|3434|12076
1599234000000|2020-09-04 15:40:00|3442|3437|3427|3422|3449|3445|3427|3422|18233
1599234300000|2020-09-04 15:45:00|3430|3424|3440|3434|3444|3436|3430|3422|1035
1599234600000|2020-09-04 15:50:00|3439|3432|3461|3455|3461|3455|3436|3428|10580
1599234900000|2020-09-04 15:55:00|3459|3454|3467|3460|3467|3463|3445|3441|13163
1599235200000|2020-09-04 16:00:00|3471|3461|3460|3453|3478|3477|3460|3453|5976
1599235500000|2020-09-04 16:05:00|3461|3454|3453|3446|3466|3460|3453|3445|5199
1599235800000|2020-09-04 16:10:00|3455|3451|3470|3465|3473|3468|3455|3450|3438
1599236100000|2020-09-04 16:15:00|3472|3467|3474|3466|3482|3474|3466|3459|7395
1599236400000|2020-09-04 16:20:00|3477|3472|3495|3488|3496|3489|3476|3469|3244
1599236700000|2020-09-04 16:25:00|3494|3489|3502|3500|3508|3504|3489|3485|6937
1599237000000|2020-09-04 16:30:00|3504|3501|3485|3480|3506|3502|3482|3475|6630
1599237300000|2020-09-04 16:35:00|3487|3478|3495|3487|3504|3500|3487|3478|3868
1599237600000|2020-09-04 16:40:00|3496|3489|3494|3491|3501|3494|3486|3482|1700
1599237900000|2020-09-04 16:45:00|3493|3489|3496|3490|3513|3510|3488|3486|7388
1599238200000|2020-09-04 16:50:00|3493|3488|3493|3489|3502|3497|3484|3479|3697
1599238500000|2020-09-04 16:55:00|3492|3486|3498|3492|3502|3499|3489|3484|3450
1599238800000|2020-09-04 17:00:00|3496|3490|3489|3484|3496|3491|3486|3482|3119
1599239100000|2020-09-04 17:05:00|3488|3483|3489|3485|3490|3487|3483|3481|4495
1599239400000|2020-09-04 17:10:00|3488|3484|3495|3489|3496|3491|3487|3483|4693
1599239700000|2020-09-04 17:15:00|3496|3488|3468|3463|3496|3488|3468|3463|4383
1599240000000|2020-09-04 17:20:00|3469|3465|3473|3469|3475|3472|3467|3463|4000
1599240300000|2020-09-04 17:25:00|3472|3468|3470|3465|3475|3473|3468|3463|7595
1599240600000|2020-09-04 17:30:00|3468|3463|3465|3462|3468|3463|3459|3454|6381
1599240900000|2020-09-04 17:35:00|3467|3463|3483|3480|3486|3483|3462|3458|8998
1599241200000|2020-09-04 17:40:00|3484|3482|3474|3471|3489|3486|3473|3470|5596
1599241500000|2020-09-04 17:45:00|3473|3472|3485|3480|3489|3486|3473|3472|4342
1599241800000|2020-09-04 17:50:00|3482|3478|3489|3483|3489|3483|3471|3466|4897
1599242100000|2020-09-04 17:55:00|3487|3485|3497|3493|3499|3495|3487|3483|4863
1599242400000|2020-09-04 18:00:00|3496|3491|3481|3478|3499|3497|3481|3478|4086
1599242700000|2020-09-04 18:05:00|3482|3479|3480|3477|3489|3486|3478|3474|4885
1599243000000|2020-09-04 18:10:00|3478|3475|3469|3465|3482|3479|3469|3465|8314
1599243300000|2020-09-04 18:15:00|3471|3467|3489|3483|3489|3486|3468|3464|6260
1599243600000|2020-09-04 18:20:00|3487|3481|3483|3480|3487|3484|3476|3470|4958
1599243900000|2020-09-04 18:25:00|3485|3478|3492|3487|3494|3492|3483|3478|7620
1599244200000|2020-09-04 18:30:00|3491|3488|3489|3487|3492|3489|3483|3482|4198
1599244500000|2020-09-04 18:35:00|3490|3488|3508|3505|3511|3505|3490|3488|6976
1599244800000|2020-09-04 18:40:00|3511|3503|3505|3499|3512|3511|3502|3499|3171
1599245100000|2020-09-04 18:45:00|3504|3502|3493|3490|3512|3510|3493|3490|8698
1599245400000|2020-09-04 18:50:00|3492|3489|3487|3484|3495|3493|3486|3483|4271
1599245700000|2020-09-04 18:55:00|3488|3486|3500|3497|3503|3500|3488|3486|5531
1599246000000|2020-09-04 19:00:00|3501|3498|3518|3515|3518|3515|3497|3493|13706
1599246300000|2020-09-04 19:05:00|3517|3516|3521|3516|3523|3520|3513|3511|7197
1599246600000|2020-09-04 19:10:00|3519|3514|3502|3500|3519|3514|3502|3500|6200
1599246900000|2020-09-04 19:15:00|3503|3501|3521|3518|3523|3521|3503|3501|9536
1599247200000|2020-09-04 19:20:00|3522|3519|3512|3509|3523|3521|3511|3509|15278
1599247500000|2020-09-04 19:25:00|3513|3512|3514|3510|3519|3516|3503|3500|6842
1599247800000|2020-09-04 19:30:00|3511|3509|3497|3493|3511|3510|3492|3491|15249
1599248100000|2020-09-04 19:35:00|3499|3495|3484|3481|3502|3499|3481|3477|13829
1599248400000|2020-09-04 19:40:00|3485|3483|3485|3483|3490|3487|3481|3479|10421
1599248700000|2020-09-04 19:45:00|3486|3484|3485|3480|3500|3499|3483|3478|13317
1599249000000|2020-09-04 19:50:00|3482|3475|3496|3493|3499|3497|3480|3475|21872
1599249300000|2020-09-04 19:55:00|3495|3494|3488|3487|3497|3496|3488|3486|31824
1599571800000|2020-09-08 13:30:00|3461|3439|3456|3438|3461|3454|3429|3420|39482
1599572100000|2020-09-08 13:35:00|3449|3437|3444|3424|3449|3437|3421|3410|14194
1599572400000|2020-09-08 13:40:00|3443|3426|3425|3412|3450|3440|3422|3411|18754
1599572700000|2020-09-08 13:45:00|3424|3411|3433|3421|3437|3429|3410|3404|12052
1599573000000|2020-09-08 13:50:00|3428|3418|3473|3465|3484|3474|3424|3414|15152
1599573300000|2020-09-08 13:55:00|3475|3466|3500|3488|3511|3497|3472|3465|14972
1599573600000|2020-09-08 14:00:00|3499|3489|3471|3456|3500|3495|3466|3456|19947
1599573900000|2020-09-08 14:05:00|3468|3457|3460|3452|3478|3467|3448|3440|14941
1599574200000|2020-09-08 14:10:00|3459|3449|3491|3482|3494|3482|3445|3442|7419
1599574500000|2020-09-08 14:15:00|3490|3481|3486|3476|3490|3486|3472|3467|9289
1599574800000|2020-09-08 14:20:00|3482|3472|3488|3481|3491|3484|3471|3463|6774
1599575100000|2020-09-08 14:25:00|3489|3484|3504|3498|3509|3502|3484|3477|19648
1599575400000|2020-09-08 14:30:00|3503|3499|3516|3509|3520|3509|3495|3490|15600
1599575700000|2020-09-08 14:35:00|3519|3510|3526|3520|3528|3526|3506|3501|17198
1599576000000|2020-09-08 14:40:00|3529|3519|3521|3515|3529|3519|3508|3503|12397
1599576300000|2020-09-08 14:45:00|3519|3514|3498|3492|3528|3521|3498|3492|9692
1599576600000|2020-09-08 14:50:00|3505|3487|3521|3508|3521|3514|3493|3486|16415
1599576900000|2020-09-08 14:55:00|3520|3509|3529|3522|3536|3528|3508|3498|15005
1599577200000|2020-09-08 15:00:00|3528|3521|3554|3546|3560|3556|3518|3508|20884
1599577500000|2020-09-08 15:05:00|3553|3548|3558|3552|3559|3552|3536|3529|7388
1599577800000|2020-09-08 15:10:00|3559|3554|3550|3543|3564|3558|3549|3541|14911
1599578100000|2020-09-08 15:15:00|3555|3546|3558|3550|3560|3556|3549|3546|8405
1599578400000|2020-09-08 15:20:00|3553|3553|3543|3538|3558|3553|3538|3532|4285
1599578700000|2020-09-08 15:25:00|3542|3539|3540|3536|3555|3546|3540|3532|3480
1599579000000|2020-09-08 15:30:00|3545|3537|3539|3533|3551|3542|3529|3524|6868
1599579300000|2020-09-08 15:35:00|3540|3534|3527|3522|3545|3540|3525|3522|12190
1599579600000|2020-09-08 15:40:00|3526|3517|3517|3514|3527|3523|3507|3504|16674
1599579900000|2020-09-08 15:45:00|3515|3511|3513|3508|3520|3517|3505|3501|6093
1599580200000|2020-09-08 15:50:00|3514|3506|3498|3495|3514|3506|3498|3492|5719
1599580500000|2020-09-08 15:55:00|3496|3492|3509|3505|3517|3514|3496|3492|7462
1599580800000|2020-09-08 16:00:00|3508|3503|3526|3522|3528|3524|3505|3501|6317
1599581100000|2020-09-08 16:05:00|3525|3523|3531|3527|3532|3527|3521|3517|4072
1599581400000|2020-09-08 16:10:00|3533|3529|3528|3525|3538|3534|3528|3523|4767
1599581700000|2020-09-08 16:15:00|3526|3523|3545|3542|3545|3542|3526|3523|9835
1599582000000|2020-09-08 16:20:00|3548|3544|3562|3559|3562|3560|3545|3542|14895
1599582300000|2020-09-08 16:25:00|3561|3557|3554|3551|3561|3558|3550|3548|3515
1599582600000|2020-09-08 16:30:00|3555|3552|3567|3565|3567|3565|3553|3549|17187
1599582900000|2020-09-08 16:35:00|3566|3564|3559|3557|3566|3564|3557|3554|3580
1599583200000|2020-09-08 16:40:00|3557|3556|3563|3560|3567|3564|3556|3554|4900
1599583500000|2020-09-08 16:45:00|3561|3559|3570|3568|3571|3569|3561|3558|7788
1599583800000|2020-09-08 16:50:00|3569|3569|3591|3588|3597|3594|3565|3562|34165
1599584100000|2020-09-08 16:55:00|3592|3591|3574|3570|3596|3593|3572|3567|7300
1599584400000|2020-09-08 17:00:00|3576|3569|3548|3545|3576|3569|3548|3545|5343
1599584700000|2020-09-08 17:05:00|3550|3546|3550|3546|3557|3554|3544|3540|6300
1599585000000|2020-09-08 17:10:00|3548|3547|3549|3546|3557|3554|3543|3540|8385
1599585300000|2020-09-08 17:15:00|3550|3548|3567|3559|3568|3559|3545|3542|20783
1599585600000|2020-09-08 17:20:00|3565|3558|3553|3550|3565|3558|3551|3548|4510
1599585900000|2020-09-08 17:25:00|3555|3552|3553|3550|3559|3557|3551|3548|2980
1599586200000|2020-09-08 17:30:00|3551|3548|3556|3553|3556|3553|3544|3541|7273
1599586500000|2020-09-08 17:35:00|3555|3552|3562|3557|3565|3561|3554|3551|4614
1599586800000|2020-09-08 17:40:00|3564|3559|3568|3564|3575|3572|3564|3559|5410
1599587100000|2020-09-08 17:45:00|3565|3563|3563|3560|3568|3563|3558|3556|1296
1599587400000|2020-09-08 17:50:00|3562|3558|3557|3553|3563|3559|3555|3553|2800
1599587700000|2020-09-08 17:55:00|3558|3554|3559|3557|3563|3560|3554|3553|3600
1599588000000|2020-09-08 18:00:00|3561|3558|3551|3548|3561|3560|3548|3546|3418
1599588300000|2020-09-08 18:05:00|3552|3550|3546|3543|3553|3552|3545|3542|5693
1599588600000|2020-09-08 18:10:00|3549|3544|3542|3538|3549|3547|3540|3538|3347
1599588900000|2020-09-08 18:15:00|3543|3540|3542|3537|3545|3543|3536|3534|4095
1599589200000|2020-09-08 18:20:00|3539|3536|3526|3521|3540|3538|3522|3520|29032
1599589500000|2020-09-08 18:25:00|3528|3522|3522|3518|3530|3527|3519|3516|9410
1599589800000|2020-09-08 18:30:00|3520|3517|3511|3509|3520|3517|3507|3505|10701
1599590100000|2020-09-08 18:35:00|3509|3507|3515|3511|3516|3515|3500|3497|17826
1599590400000|2020-09-08 18:40:00|3517|3513|3508|3505|3529|3526|3508|3505|13342
1599590700000|2020-09-08 18:45:00|3509|3507|3512|3509|3515|3513|3501|3496|7569
1599591000000|2020-09-08 18:50:00|3510|3507|3493|3490|3515|3511|3489|3485|5140
1599591300000|2020-09-08 18:55:00|3491|3488|3514|3508|3516|3512|3489|3485|7378
1599591600000|2020-09-08 19:00:00|3511|3501|3485|3480|3515|3510|3484|3480|6338
1599591900000|2020-09-08 19:05:00|3487|3481|3495|3492|3495|3492|3480|3476|5965
1599592200000|2020-09-08 19:10:00|3497|3494|3513|3509|3516|3512|3497|3494|6308
1599592500000|2020-09-08 19:15:00|3511|3508|3508|3507|3520|3518|3505|3503|10186
1599592800000|2020-09-08 19:20:00|3510|3506|3507|3504|3513|3511|3502|3500|8275
1599593100000|2020-09-08 19:25:00|3509|3506|3503|3501|3515|3512|3502|3500|17323
1599593400000|2020-09-08 19:30:00|3502|3500|3485|3481|3503|3501|3485|3481|49113
1599593700000|2020-09-08 19:35:00|3487|3483|3488|3485|3498|3495|3485|3483|14181
1599594000000|2020-09-08 19:40:00|3486|3481|3486|3484|3487|3484|3478|3476|24429
1599594300000|2020-09-08 19:45:00|3487|3485|3483|3473|3487|3486|3465|3462|17754
1599594600000|2020-09-08 19:50:00|3482|3470|3463|3459|3482|3473|3450|3448|30460
1599594900000|2020-09-08 19:55:00|3461|3461|3455|3451|3468|3466|3453|3451|50729
1599658200000|2020-09-09 13:30:00|3504|3460|3446|3431|3504|3471|3443|3430|49813
1599658500000|2020-09-09 13:35:00|3451|3432|3437|3425|3455|3448|3428|3422|27292
1599658800000|2020-09-09 13:40:00|3436|3423|3430|3420|3448|3443|3417|3408|23779
1599659100000|2020-09-09 13:45:00|3429|3421|3425|3414|3440|3423|3400|3390|17290
1599659400000|2020-09-09 13:50:00|3426|3415|3444|3439|3453|3440|3426|3415|26694
1599659700000|2020-09-09 13:55:00|3442|3434|3448|3436|3448|3440|3431|3423|37252
1599660000000|2020-09-09 14:00:00|3451|3437|3441|3436|3451|3441|3429|3423|9867
1599660300000|2020-09-09 14:05:00|3440|3432|3404|3392|3441|3432|3395|3390|21294
1599660600000|2020-09-09 14:10:00|3406|3395|3390|3386|3420|3415|3389|3385|13910
1599660900000|2020-09-09 14:15:00|3392|3387|3396|3392|3411|3402|3392|3387|7262
1599661200000|2020-09-09 14:20:00|3394|3390|3384|3380|3397|3393|3375|3369|25988
1599661500000|2020-09-09 14:25:00|3385|3381|3372|3367|3389|3385|3361|3354|18818
1599661800000|2020-09-09 14:30:00|3374|3368|3389|3382|3390|3384|3370|3367|15324
1599662100000|2020-09-09 14:35:00|3390|3385|3396|3391|3407|3402|3390|3385|15313
1599662400000|2020-09-09 14:40:00|3395|3393|3385|3384|3407|3403|3385|3381|17259
1599662700000|2020-09-09 14:45:00|3386|3382|3380|3374|3390|3386|3378|3374|9456
1599663000000|2020-09-09 14:50:00|3381|3376|3373|3371|3382|3380|3367|3365|10012
1599663300000|2020-09-09 14:55:00|3372|3370|3399|3391|3400|3394|3372|3367|12646
1599663600000|2020-09-09 15:00:00|3398|3395|3403|3400|3407|3405|3395|3391|33837
1599663900000|2020-09-09 15:05:00|3404|3401|3384|3381|3409|3408|3383|3378|11356
1599664200000|2020-09-09 15:10:00|3387|3383|3388|3382|3390|3386|3381|3376|4425
1599664500000|2020-09-09 15:15:00|3390|3384|3377|3373|3390|3388|3376|3373|11700
1599664800000|2020-09-09 15:20:00|3375|3372|3383|3379|3386|3383|3375|3371|5496
1599665100000|2020-09-09 15:25:00|3384|3381|3394|3390|3395|3390|3382|3379|1572
1599665400000|2020-09-09 15:30:00|3392|3389|3388|3386|3394|3391|3384|3380|6954
1599665700000|2020-09-09 15:35:00|3390|3387|3409|3405|3413|3407|3387|3383|14330
1599666000000|2020-09-09 15:40:00|3406|3406|3409|3405|3409|3406|3401|3399|4239
1599666300000|2020-09-09 15:45:00|3408|3407|3395|3391|3409|3407|3395|3391|4580
1599666600000|2020-09-09 15:50:00|3397|3393|3406|3399|3408|3405|3397|3393|12671
1599666900000|2020-09-09 15:55:00|3405|3397|3397|3394|3405|3398|3391|3385|7791
1599667200000|2020-09-09 16:00:00|3396|3395|3407|3404|3408|3406|3395|3391|3300
1599667500000|2020-09-09 16:05:00|3406|3405|3403|3399|3410|3407|3403|3399|8006
1599667800000|2020-09-09 16:10:00|3405|3401|3408|3404|3408|3406|3401|3399|5155
1599668100000|2020-09-09 16:15:00|3406|3403|3405|3402|3412|3408|3404|3402|12820
1599668400000|2020-09-09 16:20:00|3404|3403|3408|3405|3408|3407|3403|3402|8433
1599668700000|2020-09-09 16:25:00|3410|3407|3417|3413|3419|3416|3408|3405|9944
1599669000000|2020-09-09 16:30:00|3419|3416|3435|3431|3436|3434|3416|3413|7494
1599669300000|2020-09-09 16:35:00|3434|3429|3440|3436|3444|3441|3432|3429|7751
1599669600000|2020-09-09 16:40:00|3439|3438|3436|3433|3444|3440|3435|3432|13798
1599669900000|2020-09-09 16:45:00|3435|3431|3436|3432|3440|3434|3430|3428|4438
1599670200000|2020-09-09 16:50:00|3434|3430|3438|3434|3438|3435|3430|3427|4209
1599670500000|2020-09-09 16:55:00|3436|3433|3440|3438|3440|3438|3436|3432|6698
1599670800000|2020-09-09 17:00:00|3439|3436|3442|3438|3446|3441|3439|3436|14924
1599671100000|2020-09-09 17:05:00|3441|3436|3442|3438|3444|3440|3436|3435|13111
1599671400000|2020-09-09 17:10:00|3444|3440|3441|3439|3444|3440|3439|3436|8951
1599671700000|2020-09-09 17:15:00|3440|3438|3433|3429|3440|3438|3433|3429|8671
1599672000000|2020-09-09 17:20:00|3435|3430|3437|3434|3439|3436|3435|3429|4579
1599672300000|2020-09-09 17:25:00|3436|3432|3439|3436|3443|3440|3435|3432|3215
1599672600000|2020-09-09 17:30:00|3441|3438|3437|3434|3445|3441|3435|3432|17630
1599672900000|2020-09-09 17:35:00|3438|3436|3441|3437|3442|3440|3435|3432|6032
1599673200000|2020-09-09 17:40:00|3440|3438|3430|3427|3441|3438|3428|3427|5100
1599673500000|2020-09-09 17:45:00|3428|3425|3430|3426|3434|3431|3425|3422|4225
1599673800000|2020-09-09 17:50:00|3431|3428|3441|3439|3442|3440|3431|3428|6779
1599674100000|2020-09-09 17:55:00|3442|3438|3440|3437|3444|3441|3438|3435|3826
1599674400000|2020-09-09 18:00:00|3442|3438|3444|3442|3450|3447|3436|3432|21151
1599674700000|2020-09-09 18:05:00|3446|3443|3445|3442|3448|3445|3441|3437|18600
1599675000000|2020-09-09 18:10:00|3446|3439|3439|3436|3448|3440|3439|3435|3179
1599675300000|2020-09-09 18:15:00|3437|3435|3440|3437|3444|3441|3437|3434|5190
1599675600000|2020-09-09 18:20:00|3441|3439|3440|3437|3447|3443|3438|3437|4537
1599675900000|2020-09-09 18:25:00|3442|3438|3439|3435|3442|3438|3432|3430|4072
1599676200000|2020-09-09 18:30:00|3441|3437|3445|3442|3447|3446|3439|3435|11113
1599676500000|2020-09-09 18:35:00|3443|3439|3445|3443|3446|3444|3443|3439|7835
1599676800000|2020-09-09 18:40:00|3444|3442|3442|3439|3447|3444|3442|3439|3158
1599677100000|2020-09-09 18:45:00|3441|3441|3443|3439|3445|3443|3439|3435|5654
1599677400000|2020-09-09 18:50:00|3445|3442|3443|3441|3447|3445|3442|3439|6351
1599677700000|2020-09-09 18:55:00|3444|3440|3444|3441|3445|3443|3442|3439|9400
1599678000000|2020-09-09 19:00:00|3445|3443|3444|3441|3446|3444|3441|3439|22034
1599678300000|2020-09-09 19:05:00|3442|3440|3444|3441|3444|3443|3439|3437|7060
1599678600000|2020-09-09 19:10:00|3442|3442|3443|3440|3446|3443|3440|3438|5122
1599678900000|2020-09-09 19:15:00|3444|3441|3445|3442|3447|3445|3442|3440|15964
1599679200000|2020-09-09 19:20:00|3447|3443|3447|3444|3447|3446|3444|3442|8406
1599679500000|2020-09-09 19:25:00|3445|3442|3446|3442|3448|3446|3442|3440|11177
1599679800000|2020-09-09 19:30:00|3444|3443|3445|3442|3448|3446|3443|3442|20238
1599680100000|2020-09-09 19:35:00|3443|3443|3440|3436|3445|3444|3438|3436|21944
1599680400000|2020-09-09 19:40:00|3438|3437|3447|3444|3448|3446|3437|3436|21732
1599680700000|2020-09-09 19:45:00|3446|3445|3444|3442|3446|3445|3442|3440|14109
1599681000000|2020-09-09 19:50:00|3445|3443|3448|3447|3450|3448|3442|3439|42425
1599681300000|2020-09-09 19:55:00|3447|3446|3441|3439|3450|3448|3439|3438|95594
1599744600000|2020-09-10 13:30:00|3485|3456|3560|3551|3574|3565|3480|3456|37891
1599744900000|2020-09-10 13:35:00|3556|3546|3525|3521|3559|3550|3515|3510|28368
1599745200000|2020-09-10 13:40:00|3527|3522|3530|3520|3539|3528|3508|3501|59032
1599745500000|2020-09-10 13:45:00|3523|3514|3519|3506|3530|3521|3518|3505|10914
1599745800000|2020-09-10 13:50:00|3517|3510|3505|3499|3519|3513|3489|3480|26163
1599746100000|2020-09-10 13:55:00|3506|3502|3477|3463|3509|3506|3474|3463|18740
1599746400000|2020-09-10 14:00:00|3479|3470|3501|3496|3501|3498|3479|3470|17352
1599746700000|2020-09-10 14:05:00|3505|3497|3481|3475|3506|3501|3479|3475|14165
1599747000000|2020-09-10 14:10:00|3480|3476|3483|3478|3486|3482|3475|3467|4725
1599747300000|2020-09-10 14:15:00|3482|3480|3478|3473|3486|3482|3474|3468|10148
1599747600000|2020-09-10 14:20:00|3479|3475|3458|3454|3479|3475|3458|3454|28542
1599747900000|2020-09-10 14:25:00|3457|3453|3437|3433|3461|3458|3437|3429|22371
1599748200000|2020-09-10 14:30:00|3440|3434|3447|3442|3463|3459|3440|3434|9760
1599748500000|2020-09-10 14:35:00|3449|3441|3455|3451|3459|3455|3445|3441|4775
1599748800000|2020-09-10 14:40:00|3454|3450|3451|3447|3465|3461|3451|3446|8718
1599749100000|2020-09-10 14:45:00|3453|3449|3436|3429|3453|3449|3428|3425|9782
1599749400000|2020-09-10 14:50:00|3437|3433|3447|3443|3456|3452|3436|3431|5404
1599749700000|2020-09-10 14:55:00|3448|3444|3430|3422|3454|3447|3424|3421|12079
1599750000000|2020-09-10 15:00:00|3431|3424|3445|3441|3445|3441|3415|3412|5700
1599750300000|2020-09-10 15:05:00|3443|3439|3445|3442|3454|3449|3443|3436|7375
1599750600000|2020-09-10 15:10:00|3444|3441|3444|3440|3451|3447|3431|3426|9200
1599750900000|2020-09-10 15:15:00|3446|3442|3433|3427|3449|3445|3420|3415|12112
1599751200000|2020-09-10 15:20:00|3434|3429|3444|3442|3448|3444|3434|3429|11224
1599751500000|2020-09-10 15:25:00|3446|3443|3457|3454|3457|3454|3444|3440|5422
1599751800000|2020-09-10 15:30:00|3456|3452|3433|3431|3456|3452|3431|3426|5410
1599752100000|2020-09-10 15:35:00|3432|3430|3442|3438|3445|3442|3432|3427|2901
1599752400000|2020-09-10 15:40:00|3441|3436|3452|3448|3452|3448|3439|3436|5250
1599752700000|2020-09-10 15:45:00|3453|3447|3459|3454|3460|3454|3445|3442|2294
1599753000000|2020-09-10 15:50:00|3460|3456|3457|3454|3467|3464|3457|3454|10227
1599753300000|2020-09-10 15:55:00|3459|3456|3449|3446|3459|3457|3446|3442|18545
1599753600000|2020-09-10 16:00:00|3448|3445|3463|3457|3471|3468|3447|3445|21317
1599753900000|2020-09-10 16:05:00|3462|3461|3464|3460|3472|3470|3459|3455|4697
1599754200000|2020-09-10 16:10:00|3466|3461|3462|3458|3471|3466|3462|3458|8001
1599754500000|2020-09-10 16:15:00|3463|3455|3462|3456|3468|3464|3456|3453|3280
1599754800000|2020-09-10 16:20:00|3464|3459|3457|3453|3466|3462|3452|3449|13318
1599755100000|2020-09-10 16:25:00|3455|3451|3461|3456|3461|3458|3451|3449|3100
1599755400000|2020-09-10 16:30:00|3460|3457|3477|3472|3477|3474|3459|3456|19092
1599755700000|2020-09-10 16:35:00|3475|3470|3456|3453|3475|3470|3452|3448|4485
1599756000000|2020-09-10 16:40:00|3457|3455|3456|3451|3464|3461|3455|3451|2489
1599756300000|2020-09-10 16:45:00|3457|3453|3461|3456|3461|3456|3452|3449|3801
1599756600000|2020-09-10 16:50:00|3460|3458|3469|3465|3473|3469|3460|3458|10501
1599756900000|2020-09-10 16:55:00|3472|3468|3475|3470|3477|3474|3469|3465|10414
1599757200000|2020-09-10 17:00:00|3473|3471|3473|3470|3481|3475|3466|3463|5546
1599757500000|2020-09-10 17:05:00|3472|3471|3475|3473|3476|3473|3470|3468|3042
1599757800000|2020-09-10 17:10:00|3478|3474|3472|3468|3478|3475|3470|3466|3800
1599758100000|2020-09-10 17:15:00|3474|3469|3478|3474|3478|3475|3472|3469|9390
1599758400000|2020-09-10 17:20:00|3476|3473|3475|3472|3476|3474|3473|3472|3033
1599758700000|2020-09-10 17:25:00|3474|3470|3466|3463|3474|3470|3463|3460|3700
1599759000000|2020-09-10 17:30:00|3464|3461|3472|3470|3475|3470|3464|3461|1500
1599759300000|2020-09-10 17:35:00|3471|3468|3474|3471|3476|3473|3470|3467|3313
1599759600000|2020-09-10 17:40:00|3472|3469|3467|3464|3474|3470|3467|3464|3400
1599759900000|2020-09-10 17:45:00|3469|3465|3465|3464|3471|3467|3462|3461|7389
1599760200000|2020-09-10 17:50:00|3466|3465|3453|3450|3466|3465|3452|3449|2445
1599760500000|2020-09-10 17:55:00|3454|3451|3457|3453|3460|3458|3454|3451|4524
1599760800000|2020-09-10 18:00:00|3456|3454|3469|3466|3469|3466|3455|3452|7886
1599761100000|2020-09-10 18:05:00|3470|3467|3468|3466|3472|3470|3467|3464|4720
1599761400000|2020-09-10 18:10:00|3469|3468|3467|3464|3470|3468|3458|3454|7202
1599761700000|2020-09-10 18:15:00|3466|3466|3456|3452|3466|3466|3449|3446|18226
1599762000000|2020-09-10 18:20:00|3458|3454|3452|3448|3467|3462|3449|3447|9060
1599762300000|2020-09-10 18:25:00|3453|3450|3430|3426|3457|3452|3427|3424|13355
1599762600000|2020-09-10 18:30:00|3429|3427|3449|3445|3457|3449|3429|3426|13987
1599762900000|2020-09-10 18:35:00|3446|3443|3456|3451|3456|3452|3444|3439|2456
1599763200000|2020-09-10 18:40:00|3454|3450|3438|3433|3454|3450|3434|3431|6136
1599763500000|2020-09-10 18:45:00|3440|3435|3460|3457|3460|3457|3440|3435|9439
1599763800000|2020-09-10 18:50:00|3459|3456|3448|3444|3471|3468|3447|3444|14704
1599764100000|2020-09-10 18:55:00|3450|3445|3469|3467|3473|3469|3450|3445|11183
1599764400000|2020-09-10 19:00:00|3468|3466|3457|3455|3468|3467|3456|3455|7859
1599764700000|2020-09-10 19:05:00|3458|3456|3448|3444|3462|3459|3446|3441|7042
1599765000000|2020-09-10 19:10:00|3446|3443|3442|3440|3447|3446|3439|3434|5032
1599765300000|2020-09-10 19:15:00|3441|3438|3431|3426|3442|3439|3429|3426|6496
1599765600000|2020-09-10 19:20:00|3430|3425|3427|3424|3440|3435|3423|3421|8583
1599765900000|2020-09-10 19:25:00|3429|3425|3440|3436|3440|3436|3421|3419|8606
1599766200000|2020-09-10 19:30:00|3438|3434|3444|3442|3449|3444|3430|3428|13467
1599766500000|2020-09-10 19:35:00|3443|3441|3441|3439|3444|3441|3431|3430|11207
1599766800000|2020-09-10 19:40:00|3440|3438|3453|3451|3456|3455|3438|3436|9791
1599767100000|2020-09-10 19:45:00|3452|3450|3440|3436|3454|3453|3437|3434|17620
1599767400000|2020-09-10 19:50:00|3441|3438|3449|3448|3450|3448|3435|3431|27031
1599767700000|2020-09-10 19:55:00|3450|3449|3435|3432|3455|3453|3433|3430|39176
1599831000000|2020-09-11 13:30:00|3469|3431|3395|3385|3469|3437|3391|3385|19253
1599831300000|2020-09-11 13:35:00|3397|3386|3387|3380|3422|3412|3381|3375|22982
1599831600000|2020-09-11 13:40:00|3384|3378|3367|3358|3392|3383|3351|3350|39359
1599831900000|2020-09-11 13:45:00|3362|3357|3372|3365|3372|3370|3351|3350|28037
1599832200000|2020-09-11 13:50:00|3371|3366|3353|3340|3371|3366|3345|3340|15010
1599832500000|2020-09-11 13:55:00|3354|3345|3337|3330|3354|3346|3331|3325|18908
1599832800000|2020-09-11 14:00:00|3334|3326|3360|3352|3361|3353|3334|3326|25821
1599833100000|2020-09-11 14:05:00|3357|3351|3346|3340|3365|3362|3342|3336|21232
1599833400000|2020-09-11 14:10:00|3342|3336|3353|3347|3353|3350|3334|3330|10890
1599833700000|2020-09-11 14:15:00|3351|3344|3378|3372|3378|3372|3341|3339|22420
1599834000000|2020-09-11 14:20:00|3374|3368|3390|3381|3395|3387|3371|3367|11645
1599834300000|2020-09-11 14:25:00|3389|3382|3373|3369|3391|3385|3369|3366|10119
1599834600000|2020-09-11 14:30:00|3374|3370|3364|3359|3378|3375|3353|3349|15234
1599834900000|2020-09-11 14:35:00|3366|3362|3359|3354|3370|3366|3352|3344|12906
1599835200000|2020-09-11 14:40:00|3357|3352|3372|3370|3372|3371|3356|3350|12282
1599835500000|2020-09-11 14:45:00|3375|3371|3376|3373|3381|3378|3372|3368|9876
1599835800000|2020-09-11 14:50:00|3375|3370|3366|3360|3379|3375|3366|3360|4024
1599836100000|2020-09-11 14:55:00|3364|3357|3362|3358|3366|3363|3358|3354|7655
1599836400000|2020-09-11 15:00:00|3365|3362|3384|3381|3387|3382|3365|3362|8791
1599836700000|2020-09-11 15:05:00|3383|3382|3380|3376|3383|3382|3376|3371|6650
1599837000000|2020-09-11 15:10:00|3379|3375|3374|3370|3379|3375|3369|3366|8002
1599837300000|2020-09-11 15:15:00|3371|3368|3370|3366|3374|3370|3363|3360|4491
1599837600000|2020-09-11 15:20:00|3368|3365|3361|3357|3370|3365|3356|3352|11335
1599837900000|2020-09-11 15:25:00|3360|3356|3365|3358|3365|3361|3352|3349|12100
1599838200000|2020-09-11 15:30:00|3363|3356|3353|3348|3364|3359|3350|3347|12621
1599838500000|2020-09-11 15:35:00|3351|3347|3353|3350|3355|3350|3345|3342|13426
1599838800000|2020-09-11 15:40:00|3352|3349|3349|3346|3356|3354|3348|3344|2446
1599839100000|2020-09-11 15:45:00|3350|3345|3350|3346|3358|3355|3344|3342|7399
1599839400000|2020-09-11 15:50:00|3351|3345|3343|3341|3351|3349|3343|3340|3688
1599839700000|2020-09-11 15:55:00|3344|3342|3345|3341|3347|3345|3342|3341|7827
1599840000000|2020-09-11 16:00:00|3344|3342|3346|3342|3349|3344|3336|3333|10592
1599840300000|2020-09-11 16:05:00|3345|3341|3354|3351|3358|3355|3342|3341|3956
1599840600000|2020-09-11 16:10:00|3352|3349|3354|3349|3356|3353|3348|3346|5857
1599840900000|2020-09-11 16:15:00|3356|3352|3353|3350|3356|3353|3348|3344|4635
1599841200000|2020-09-11 16:20:00|3355|3351|3363|3361|3366|3363|3355|3351|12531
1599841500000|2020-09-11 16:25:00|3362|3359|3360|3357|3368|3364|3356|3354|17275
1599841800000|2020-09-11 16:30:00|3357|3356|3342|3338|3358|3356|3337|3336|20681
1599842100000|2020-09-11 16:35:00|3341|3340|3324|3322|3341|3340|3322|3320|24153
1599842400000|2020-09-11 16:40:00|3323|3321|3330|3324|3330|3324|3316|3314|6718
1599842700000|2020-09-11 16:45:00|3328|3326|3331|3329|3332|3331|3327|3324|8150
1599843000000|2020-09-11 16:50:00|3332|3330|3330|3327|3336|3333|3328|3326|8321
1599843300000|2020-09-11 16:55:00|3329|3328|3318|3315|3331|3328|3312|3310|12937
1599843600000|2020-09-11 17:00:00|3319|3317|3315|3311|3322|3320|3315|3311|4549
1599843900000|2020-09-11 17:05:00|3314|3310|3307|3304|3314|3311|3297|3295|28424
1599844200000|2020-09-11 17:10:00|3306|3303|3302|3299|3308|3305|3300|3298|5450
1599844500000|2020-09-11 17:15:00|3303|3301|3317|3313|3321|3318|3302|3299|28460
1599844800000|2020-09-11 17:20:00|3319|3315|3315|3312|3322|3320|3313|3309|9849
1599845100000|2020-09-11 17:25:00|3316|3314|3315|3310|3318|3316|3309|3307|7496
1599845400000|2020-09-11 17:30:00|3312|3311|3318|3316|3318|3316|3306|3302|10202
1599845700000|2020-09-11 17:35:00|3319|3317|3334|3330|3336|3334|3319|3317|11257
1599846000000|2020-09-11 17:40:00|3332|3329|3344|3338|3349|3347|3329|3327|13953
1599846300000|2020-09-11 17:45:00|3346|3340|3346|3343|3347|3345|3341|3338|6977
1599846600000|2020-09-11 17:50:00|3344|3341|3351|3348|3360|3357|3340|3337|13552
1599846900000|2020-09-11 17:55:00|3350|3349|3337|3334|3353|3350|3337|3334|9126
1599847200000|2020-09-11 18:00:00|3338|3335|3343|3339|3345|3342|3333|3330|9690
1599847500000|2020-09-11 18:05:00|3342|3341|3339|3335|3346|3345|3338|3332|7768
1599847800000|2020-09-11 18:10:00|3338|3333|3346|3341|3350|3345|3331|3328|7148
1599848100000|2020-09-11 18:15:00|3344|3343|3336|3333|3346|3343|3330|3329|5500
1599848400000|2020-09-11 18:20:00|3337|3334|3331|3327|3337|3334|3329|3325|6643
1599848700000|2020-09-11 18:25:00|3329|3328|3326|3321|3332|3330|3326|3321|5700
1599849000000|2020-09-11 18:30:00|3323|3320|3331|3328|3337|3333|3323|3319|14996
1599849300000|2020-09-11 18:35:00|3332|3329|3344|3340|3346|3342|3330|3324|6728
1599849600000|2020-09-11 18:40:00|3342|3338|3345|3343|3345|3343|3336|3332|7719
1599849900000|2020-09-11 18:45:00|3346|3344|3341|3337|3346|3345|3337|3335|7224
1599850200000|2020-09-11 18:50:00|3342|3338|3339|3337|3345|3340|3336|3334|4293
1599850500000|2020-09-11 18:55:00|3340|3338|3334|3330|3343|3340|3331|3329|5847
1599850800000|2020-09-11 19:00:00|3332|3329|3327|3325|3332|3329|3325|3323|11942
1599851100000|2020-09-11 19:05:00|3326|3326|3310|3307|3328|3327|3309|3307|6965
1599851400000|2020-09-11 19:10:00|3309|3308|3316|3314|3319|3316|3304|3303|15738
1599851700000|2020-09-11 19:15:00|3317|3316|3324|3322|3328|3327|3317|3315|13408
1599852000000|2020-09-11 19:20:00|3325|3323|3329|3327|3334|3333|3323|3321|15892
1599852300000|2020-09-11 19:25:00|3328|3326|3326|3321|3331|3329|3323|3321|12058
1599852600000|2020-09-11 19:30:00|3327|3323|3329|3328|3331|3329|3325|3323|10334
1599852900000|2020-09-11 19:35:00|3330|3327|3319|3317|3330|3328|3318|3316|24772
1599853200000|2020-09-11 19:40:00|3318|3318|3325|3324|3325|3324|3315|3314|18394
1599853500000|2020-09-11 19:45:00|3327|3325|3331|3330|3333|3331|3321|3318|19334
1599853800000|2020-09-11 19:50:00|3330|3329|3332|3331|3334|3332|3326|3325|19849
1599854100000|2020-09-11 19:55:00|3331|3330|3336|3335|3339|3338|3329|3328|41115
1600090200000|2020-09-14 13:30:00|3404|3361|3367|3361|3431|3418|3362|3360|47706
1600090500000|2020-09-14 13:35:00|3374|3363|3379|3368|3386|3377|3360|3355|24571
1600090800000|2020-09-14 13:40:00|3378|3369|3367|3361|3383|3380|3367|3361|33421
1600091100000|2020-09-14 13:45:00|3366|3362|3410|3404|3416|3413|3363|3361|29351
1600091400000|2020-09-14 13:50:00|3414|3405|3412|3410|3421|3417|3404|3400|33905
1600091700000|2020-09-14 13:55:00|3413|3409|3404|3401|3415|3413|3402|3396|26856
1600092000000|2020-09-14 14:00:00|3406|3402|3389|3384|3406|3402|3389|3383|19808
1600092300000|2020-09-14 14:05:00|3386|3383|3373|3369|3386|3383|3370|3367|10262
1600092600000|2020-09-14 14:10:00|3375|3371|3359|3355|3375|3371|3357|3353|12532
1600092900000|2020-09-14 14:15:00|3360|3357|3347|3344|3364|3363|3347|3344|19697
1600093200000|2020-09-14 14:20:00|3348|3345|3356|3352|3360|3358|3344|3342|20605
1600093500000|2020-09-14 14:25:00|3354|3353|3357|3354|3359|3355|3351|3350|14162
1600093800000|2020-09-14 14:30:00|3356|3355|3341|3336|3359|3356|3339|3336|21720
1600094100000|2020-09-14 14:35:00|3340|3337|3334|3331|3346|3344|3332|3331|10875
1600094400000|2020-09-14 14:40:00|3333|3332|3343|3341|3346|3342|3332|3327|8591
1600094700000|2020-09-14 14:45:00|3342|3342|3345|3343|3346|3343|3337|3334|5796
1600095000000|2020-09-14 14:50:00|3344|3342|3341|3339|3352|3350|3341|3339|13805
1600095300000|2020-09-14 14:55:00|3343|3338|3347|3344|3347|3345|3339|3336|6062
1600095600000|2020-09-14 15:00:00|3350|3343|3350|3346|3353|3350|3346|3342|5405
1600095900000|2020-09-14 15:05:00|3351|3345|3351|3349|3357|3354|3351|3345|9165
1600096200000|2020-09-14 15:10:00|3353|3348|3341|3338|3353|3348|3336|3335|5481
1600096500000|2020-09-14 15:15:00|3342|3339|3351|3349|3351|3349|3341|3339|5453
1600096800000|2020-09-14 15:20:00|3352|3347|3347|3345|3354|3349|3343|3340|6136
1600097100000|2020-09-14 15:25:00|3349|3346|3357|3355|3360|3356|3346|3344|2826
1600097400000|2020-09-14 15:30:00|3359|3356|3355|3352|3362|3360|3352|3350|7417
1600097700000|2020-09-14 15:35:00|3356|3354|3365|3363|3367|3366|3356|3354|7657
1600098000000|2020-09-14 15:40:00|3368|3362|3368|3365|3372|3368|3364|3362|4405
1600098300000|2020-09-14 15:45:00|3366|3364|3374|3369|3374|3370|3365|3362|15914
1600098600000|2020-09-14 15:50:00|3373|3371|3370|3366|3376|3373|3366|3362|5747
1600098900000|2020-09-14 15:55:00|3372|3368|3370|3368|3378|3375|3370|3368|8873
1600099200000|2020-09-14 16:00:00|3369|3366|3382|3379|3383|3379|3369|3366|5108
1600099500000|2020-09-14 16:05:00|3381|3378|3380|3378|3381|3379|3375|3373|5782
1600099800000|2020-09-14 16:10:00|3381|3377|3395|3391|3397|3391|3374|3372|18790
1600100100000|2020-09-14 16:15:00|3393|3390|3391|3387|3393|3391|3380|3379|17406
1600100400000|2020-09-14 16:20:00|3388|3388|3394|3392|3394|3392|3384|3382|5957
1600100700000|2020-09-14 16:25:00|3396|3393|3400|3398|3400|3398|3391|3389|8401
1600101000000|2020-09-14 16:30:00|3402|3399|3400|3397|3413|3412|3400|3397|27900
1600101300000|2020-09-14 16:35:00|3399|3398|3407|3403|3407|3404|3397|3395|6018
1600101600000|2020-09-14 16:40:00|3405|3405|3406|3404|3412|3410|3405|3404|3906
1600101900000|2020-09-14 16:45:00|3407|3405|3414|3412|3414|3413|3407|3405|8229
1600102200000|2020-09-14 16:50:00|3416|3413|3423|3419|3425|3423|3416|3413|5628
1600102500000|2020-09-14 16:55:00|3421|3417|3415|3413|3421|3417|3412|3409|3628
1600102800000|2020-09-14 17:00:00|3416|3414|3416|3413|3422|3421|3413|3411|10599
1600103100000|2020-09-14 17:05:00|3418|3415|3397|3395|3420|3415|3396|3395|6157
1600103400000|2020-09-14 17:10:00|3398|3396|3406|3403|3406|3403|3394|3391|9627
1600103700000|2020-09-14 17:15:00|3404|3402|3397|3394|3406|3403|3395|3392|3867
1600104000000|2020-09-14 17:20:00|3399|3396|3394|3391|3399|3397|3394|3391|5320
1600104300000|2020-09-14 17:25:00|3392|3392|3402|3398|3404|3400|3392|3392|3194
1600104600000|2020-09-14 17:30:00|3404|3400|3392|3390|3404|3400|3389|3385|6223
1600104900000|2020-09-14 17:35:00|3391|3389|3397|3394|3400|3396|3391|3389|5400
1600105200000|2020-09-14 17:40:00|3396|3396|3395|3393|3397|3396|3393|3391|2764
1600105500000|2020-09-14 17:45:00|3397|3394|3407|3404|3409|3407|3397|3394|5400
1600105800000|2020-09-14 17:50:00|3408|3405|3412|3409|3412|3409|3405|3402|2751
1600106100000|2020-09-14 17:55:00|3411|3411|3407|3405|3411|3411|3405|3402|4000
1600106400000|2020-09-14 18:00:00|3408|3404|3414|3409|3414|3411|3406|3404|2454
1600106700000|2020-09-14 18:05:00|3415|3411|3413|3411|3419|3416|3413|3411|4837
1600107000000|2020-09-14 18:10:00|3414|3412|3421|3417|3421|3417|3409|3407|3776
1600107300000|2020-09-14 18:15:00|3420|3418|3418|3416|3421|3420|3415|3413|5000
1600107600000|2020-09-14 18:20:00|3419|3415|3420|3416|3422|3421|3417|3415|4860
1600107900000|2020-09-14 18:25:00|3419|3415|3415|3412|3419|3415|3406|3403|9057
1600108200000|2020-09-14 18:30:00|3417|3413|3413|3410|3422|3419|3412|3410|11740
1600108500000|2020-09-14 18:35:00|3415|3412|3408|3406|3415|3413|3407|3404|5884
1600108800000|2020-09-14 18:40:00|3409|3407|3412|3410|3420|3415|3408|3405|3836
1600109100000|2020-09-14 18:45:00|3410|3409|3414|3412|3420|3415|3409|3407|2500
1600109400000|2020-09-14 18:50:00|3416|3414|3412|3408|3420|3417|3412|3408|4907
1600109700000|2020-09-14 18:55:00|3411|3407|3418|3415|3422|3419|3399|3396|8144
1600110000000|2020-09-14 19:00:00|3420|3417|3407|3404|3422|3417|3402|3399|7530
1600110300000|2020-09-14 19:05:00|3406|3403|3407|3405|3411|3408|3401|3399|5099
1600110600000|2020-09-14 19:10:00|3406|3404|3410|3408|3411|3409|3403|3399|5475
1600110900000|2020-09-14 19:15:00|3409|3407|3415|3412|3419|3416|3407|3405|5681
1600111200000|2020-09-14 19:20:00|3413|3411|3409|3406|3415|3412|3400|3399|8825
1600111500000|2020-09-14 19:25:00|3408|3408|3411|3409|3411|3410|3406|3404|6821
1600111800000|2020-09-14 19:30:00|3410|3410|3416|3412|3419|3414|3408|3407|9572
1600112100000|2020-09-14 19:35:00|3414|3411|3406|3404|3414|3413|3405|3403|13840
1600112400000|2020-09-14 19:40:00|3407|3405|3419|3416|3422|3421|3406|3402|18791
1600112700000|2020-09-14 19:45:00|3418|3418|3424|3422|3425|3423|3417|3415|15432
1600113000000|2020-09-14 19:50:00|3423|3423|3417|3413|3425|3424|3417|3413|30742
1600113300000|2020-09-14 19:55:00|3415|3414|3408|3405|3417|3415|3408|3405|39383
1600176600000|2020-09-15 13:30:00|3442|3419|3461|3443|3464|3457|3430|3418|18273
1600176900000|2020-09-15 13:35:00|3460|3440|3446|3440|3460|3448|3438|3431|9749
1600177200000|2020-09-15 13:40:00|3448|3442|3445|3439|3467|3462|3438|3432|15173
1600177500000|2020-09-15 13:45:00|3443|3433|3391|3381|3443|3439|3384|3371|31397
1600177800000|2020-09-15 13:50:00|3395|3386|3368|3361|3395|3390|3368|3360|13107
1600178100000|2020-09-15 13:55:00|3366|3362|3351|3346|3371|3364|3345|3342|31624
1600178400000|2020-09-15 14:00:00|3350|3347|3345|3341|3350|3349|3325|3321|68849
1600178700000|2020-09-15 14:05:00|3343|3339|3342|3340|3350|3345|3333|3327|77083
1600179000000|2020-09-15 14:10:00|3343|3341|3339|3337|3352|3349|3332|3330|27611
1600179300000|2020-09-15 14:15:00|3340|3338|3341|3338|3353|3352|3337|3336|28082
1600179600000|2020-09-15 14:20:00|3343|3339|3342|3338|3357|3356|3341|3338|12573
1600179900000|2020-09-15 14:25:00|3344|3341|3361|3358|3361|3358|3340|3337|9823
1600180200000|2020-09-15 14:30:00|3359|3357|3367|3365|3369|3367|3356|3353|17236
1600180500000|2020-09-15 14:35:00|3368|3366|3370|3366|3379|3376|3367|3365|16834
1600180800000|2020-09-15 14:40:00|3369|3365|3369|3366|3374|3372|3364|3360|9608
1600181100000|2020-09-15 14:45:00|3370|3368|3380|3377|3381|3380|3370|3368|15842
1600181400000|2020-09-15 14:50:00|3381|3378|3394|3391|3395|3394|3381|3378|11897
1600181700000|2020-09-15 14:55:00|3395|3393|3406|3405|3409|3406|3394|3391|52970
1600182000000|2020-09-15 15:00:00|3405|3403|3405|3401|3407|3406|3397|3395|13841
1600182300000|2020-09-15 15:05:00|3407|3402|3419|3415|3419|3418|3406|3401|17071
1600182600000|2020-09-15 15:10:00|3421|3417|3438|3436|3440|3439|3421|3417|37929
1600182900000|2020-09-15 15:15:00|3437|3434|3448|3445|3448|3445|3430|3425|22198
1600183200000|2020-09-15 15:20:00|3447|3444|3432|3429|3447|3444|3427|3424|18641
1600183500000|2020-09-15 15:25:00|3430|3428|3433|3429|3437|3434|3429|3426|7045
1600183800000|2020-09-15 15:30:00|3431|3428|3409|3406|3431|3428|3407|3403|22938
1600184100000|2020-09-15 15:35:00|3411|3410|3421|3419|3422|3420|3411|3409|7275
1600184400000|2020-09-15 15:40:00|3420|3418|3426|3422|3429|3427|3413|3412|8899
1600184700000|2020-09-15 15:45:00|3424|3423|3425|3419|3431|3429|3423|3419|5299
1600185000000|2020-09-15 15:50:00|3421|3418|3423|3420|3425|3423|3417|3415|9713
1600185300000|2020-09-15 15:55:00|3421|3419|3398|3396|3423|3422|3398|3394|21536
1600185600000|2020-09-15 16:00:00|3395|3394|3387|3383|3400|3397|3387|3383|7116
1600185900000|2020-09-15 16:05:00|3389|3384|3379|3377|3392|3390|3379|3377|7163
1600186200000|2020-09-15 16:10:00|3380|3378|3374|3371|3383|3381|3373|3371|9876
1600186500000|2020-09-15 16:15:00|3375|3372|3366|3364|3379|3377|3363|3360|8514
1600186800000|2020-09-15 16:20:00|3364|3363|3357|3356|3366|3364|3356|3355|5265
1600187100000|2020-09-15 16:25:00|3356|3355|3353|3350|3359|3357|3349|3346|18222
1600187400000|2020-09-15 16:30:00|3354|3352|3354|3349|3359|3357|3349|3346|7684
1600187700000|2020-09-15 16:35:00|3355|3351|3359|3357|3364|3363|3354|3351|22592
1600188000000|2020-09-15 16:40:00|3361|3358|3354|3351|3364|3361|3354|3351|8437
1600188300000|2020-09-15 16:45:00|3355|3353|3352|3347|3356|3354|3346|3345|8263
1600188600000|2020-09-15 16:50:00|3350|3348|3352|3348|3357|3355|3348|3345|7567
1600188900000|2020-09-15 16:55:00|3348|3346|3351|3349|3354|3352|3344|3341|6842
1600189200000|2020-09-15 17:00:00|3352|3350|3353|3350|3357|3355|3349|3347|7588
1600189500000|2020-09-15 17:05:00|3354|3352|3344|3341|3356|3354|3342|3340|7859
1600189800000|2020-09-15 17:10:00|3342|3340|3345|3342|3350|3348|3339|3337|15337
1600190100000|2020-09-15 17:15:00|3346|3343|3351|3349|3353|3352|3343|3340|6119
1600190400000|2020-09-15 17:20:00|3350|3348|3343|3341|3350|3348|3341|3338|4395
1600190700000|2020-09-15 17:25:00|3342|3340|3337|3336|3344|3343|3336|3335|10576
1600191000000|2020-09-15 17:30:00|3338|3337|3332|3330|3338|3337|3331|3330|16660
1600191300000|2020-09-15 17:35:00|3331|3331|3334|3331|3338|3336|3324|3322|31588
1600191600000|2020-09-15 17:40:00|3332|3330|3338|3336|3338|3337|3331|3329|8330
1600191900000|2020-09-15 17:45:00|3337|3333|3335|3333|3337|3335|3331|3330|4349
1600192200000|2020-09-15 17:50:00|3334|3331|3333|3330|3336|3334|3331|3330|8695
1600192500000|2020-09-15 17:55:00|3332|3328|3314|3310|3333|3328|3310|3307|25919
1600192800000|2020-09-15 18:00:00|3313|3309|3309|3306|3315|3314|3306|3304|9489
1600193100000|2020-09-15 18:05:00|3310|3308|3283|3280|3312|3311|3283|3276|44899
1600193400000|2020-09-15 18:10:00|3284|3282|3283|3280|3290|3288|3283|3280|14686
1600193700000|2020-09-15 18:15:00|3284|3281|3292|3288|3300|3296|3284|3281|26457
1600194000000|2020-09-15 18:20:00|3290|3289|3292|3290|3294|3292|3283|3281|6879
1600194300000|2020-09-15 18:25:00|3291|3288|3289|3287|3291|3290|3285|3282|8096
1600194600000|2020-09-15 18:30:00|3288|3286|3288|3285|3289|3286|3277|3275|19312
1600194900000|2020-09-15 18:35:00|3290|3287|3300|3297|3309|3305|3290|3287|18587
1600195200000|2020-09-15 18:40:00|3299|3298|3286|3284|3300|3299|3285|3283|13112
1600195500000|2020-09-15 18:45:00|3285|3285|3285|3283|3288|3286|3281|3280|13871
1600195800000|2020-09-15 18:50:00|3284|3281|3283|3281|3286|3283|3279|3277|13208
1600196100000|2020-09-15 18:55:00|3282|3282|3276|3274|3283|3282|3275|3273|13821
1600196400000|2020-09-15 19:00:00|3277|3275|3276|3274|3281|3278|3275|3273|13992
1600196700000|2020-09-15 19:05:00|3275|3273|3274|3272|3278|3276|3266|3265|21957
1600197000000|2020-09-15 19:10:00|3275|3273|3270|3268|3278|3275|3270|3267|21167
1600197300000|2020-09-15 19:15:00|3268|3267|3265|3263|3272|3270|3262|3260|19771
1600197600000|2020-09-15 19:20:00|3264|3264|3257|3255|3267|3265|3254|3253|22691
1600197900000|2020-09-15 19:25:00|3258|3256|3269|3266|3270|3269|3258|3255|29074
1600198200000|2020-09-15 19:30:00|3268|3265|3256|3254|3271|3268|3256|3254|37118
1600198500000|2020-09-15 19:35:00|3255|3255|3249|3248|3264|3262|3247|3245|47230
1600198800000|2020-09-15 19:40:00|3248|3247|3236|3234|3249|3248|3235|3234|49891
1600199100000|2020-09-15 19:45:00|3235|3233|3259|3257|3259|3257|3234|3230|73794
1600199400000|2020-09-15 19:50:00|3258|3256|3259|3257|3262|3261|3254|3251|62908
1600199700000|2020-09-15 19:55:00|3258|3256|3254|3251|3258|3256|3247|3246|93999
1600263000000|2020-09-16 13:30:00|3275|3260|3214|3203|3288|3270|3199|3190|34495
1600263300000|2020-09-16 13:35:00|3215|3202|3244|3233|3249|3240|3195|3190|32208
1600263600000|2020-09-16 13:40:00|3247|3235|3244|3236|3247|3240|3229|3216|13546
1600263900000|2020-09-16 13:45:00|3240|3231|3216|3210|3257|3246|3215|3210|26291
1600264200000|2020-09-16 13:50:00|3217|3212|3231|3222|3231|3223|3207|3201|24445
1600264500000|2020-09-16 13:55:00|3228|3224|3220|3216|3228|3224|3218|3207|7536
1600264800000|2020-09-16 14:00:00|3221|3217|3219|3215|3235|3230|3219|3208|6404
1600265100000|2020-09-16 14:05:00|3221|3218|3243|3238|3249|3245|3219|3216|8962
1600265400000|2020-09-16 14:10:00|3241|3236|3223|3220|3246|3242|3216|3212|17797
1600265700000|2020-09-16 14:15:00|3226|3221|3224|3221|3229|3223|3218|3216|7210
1600266000000|2020-09-16 14:20:00|3223|3219|3225|3220|3227|3226|3216|3213|11214
1600266300000|2020-09-16 14:25:00|3224|3221|3219|3214|3227|3225|3213|3210|21247
1600266600000|2020-09-16 14:30:00|3216|3213|3217|3211|3219|3216|3210|3207|19047
1600266900000|2020-09-16 14:35:00|3219|3213|3202|3200|3222|3220|3201|3199|17430
1600267200000|2020-09-16 14:40:00|3203|3201|3187|3184|3205|3202|3184|3182|23714
1600267500000|2020-09-16 14:45:00|3189|3185|3191|3188|3198|3196|3184|3182|28432
1600267800000|2020-09-16 14:50:00|3189|3189|3202|3200|3205|3203|3187|3186|10656
1600268100000|2020-09-16 14:55:00|3201|3201|3191|3189|3203|3201|3190|3188|10357
1600268400000|2020-09-16 15:00:00|3189|3188|3216|3211|3221|3219|3189|3186|20745
1600268700000|2020-09-16 15:05:00|3219|3213|3215|3209|3220|3216|3208|3203|11179
1600269000000|2020-09-16 15:10:00|3217|3210|3227|3222|3234|3231|3214|3210|12069
1600269300000|2020-09-16 15:15:00|3228|3225|3247|3244|3247|3245|3226|3223|19315
1600269600000|2020-09-16 15:20:00|3249|3246|3240|3236|3250|3248|3224|3223|14856
1600269900000|2020-09-16 15:25:00|3238|3237|3242|3240|3245|3241|3237|3235|2972
1600270200000|2020-09-16 15:30:00|3241|3238|3233|3230|3242|3239|3231|3229|8571
1600270500000|2020-09-16 15:35:00|3235|3232|3230|3228|3235|3232|3227|3225|9782
1600270800000|2020-09-16 15:40:00|3232|3229|3238|3236|3241|3238|3223|3221|5282
1600271100000|2020-09-16 15:45:00|3239|3234|3240|3236|3241|3236|3227|3224|7191
1600271400000|2020-09-16 15:50:00|3242|3239|3241|3238|3247|3243|3241|3238|6643
1600271700000|2020-09-16 15:55:00|3242|3239|3245|3242|3250|3248|3240|3237|5393
1600272000000|2020-09-16 16:00:00|3244|3240|3252|3249|3254|3250|3240|3238|4129
1600272300000|2020-09-16 16:05:00|3251|3248|3253|3249|3253|3252|3246|3243|10354
1600272600000|2020-09-16 16:10:00|3255|3252|3264|3262|3264|3262|3255|3252|7286
1600272900000|2020-09-16 16:15:00|3265|3263|3269|3266|3269|3267|3263|3260|2328
1600273200000|2020-09-16 16:20:00|3267|3264|3269|3266|3270|3269|3264|3262|9321
1600273500000|2020-09-16 16:25:00|3267|3265|3278|3276|3280|3276|3266|3265|7603
1600273800000|2020-09-16 16:30:00|3276|3275|3281|3278|3281|3279|3273|3270|7420
1600274100000|2020-09-16 16:35:00|3282|3279|3282|3278|3284|3281|3278|3276|5222
1600274400000|2020-09-16 16:40:00|3284|3281|3293|3291|3295|3292|3284|3281|3610
1600274700000|2020-09-16 16:45:00|3294|3293|3294|3291|3295|3293|3287|3285|7386
1600275000000|2020-09-16 16:50:00|3295|3292|3300|3297|3300|3297|3293|3291|12044
1600275300000|2020-09-16 16:55:00|3302|3299|3307|3304|3307|3305|3301|3299|8548
1600275600000|2020-09-16 17:00:00|3309|3305|3304|3302|3310|3308|3303|3299|7843
1600275900000|2020-09-16 17:05:00|3306|3303|3292|3288|3306|3304|3289|3288|10910
1600276200000|2020-09-16 17:10:00|3290|3286|3291|3289|3293|3289|3280|3279|10459
1600276500000|2020-09-16 17:15:00|3292|3291|3297|3294|3297|3294|3287|3285|3876
1600276800000|2020-09-16 17:20:00|3298|3296|3296|3295|3298|3296|3288|3285|3801
1600277100000|2020-09-16 17:25:00|3297|3296|3300|3298|3300|3299|3294|3291|12875
1600277400000|2020-09-16 17:30:00|3302|3299|3305|3303|3305|3303|3296|3295|12054
1600277700000|2020-09-16 17:35:00|3306|3305|3302|3299|3310|3307|3298|3296|7723
1600278000000|2020-09-16 17:40:00|3301|3297|3310|3307|3312|3308|3295|3293|5741
1600278300000|2020-09-16 17:45:00|3312|3308|3302|3299|3312|3309|3301|3299|7624
1600278600000|2020-09-16 17:50:00|3301|3300|3298|3297|3304|3302|3298|3296|4957
1600278900000|2020-09-16 17:55:00|3297|3296|3298|3292|3300|3296|3294|3290|6448
1600279200000|2020-09-16 18:00:00|3297|3293|3303|3298|3308|3303|3295|3292|5332
1600279500000|2020-09-16 18:05:00|3302|3300|3301|3297|3308|3304|3298|3288|14546
1600279800000|2020-09-16 18:10:00|3304|3300|3306|3303|3310|3306|3297|3294|9031
1600280100000|2020-09-16 18:15:00|3307|3305|3305|3301|3316|3313|3304|3301|14406
1600280400000|2020-09-16 18:20:00|3307|3303|3293|3290|3310|3306|3293|3290|5498
1600280700000|2020-09-16 18:25:00|3292|3291|3295|3293|3300|3296|3289|3286|8155
1600281000000|2020-09-16 18:30:00|3296|3294|3297|3295|3301|3297|3292|3291|15448
1600281300000|2020-09-16 18:35:00|3295|3294|3302|3298|3304|3301|3293|3291|10099
1600281600000|2020-09-16 18:40:00|3300|3297|3290|3287|3304|3302|3285|3282|9066
1600281900000|2020-09-16 18:45:00|3289|3286|3285|3282|3292|3289|3283|3280|7249
1600282200000|2020-09-16 18:50:00|3283|3280|3250|3249|3283|3280|3248|3247|32850
1600282500000|2020-09-16 18:55:00|3251|3248|3253|3248|3259|3256|3247|3244|9772
1600282800000|2020-09-16 19:00:00|3257|3249|3244|3242|3261|3257|3242|3239|10865
1600283100000|2020-09-16 19:05:00|3242|3241|3216|3214|3244|3241|3215|3213|34700
1600283400000|2020-09-16 19:10:00|3218|3215|3227|3223|3229|3226|3194|3191|47020
1600283700000|2020-09-16 19:15:00|3225|3222|3232|3229|3232|3229|3214|3211|9832
1600284000000|2020-09-16 19:20:00|3231|3228|3216|3213|3232|3228|3213|3211|8409
1600284300000|2020-09-16 19:25:00|3218|3214|3219|3215|3226|3221|3215|3212|8260
1600284600000|2020-09-16 19:30:00|3218|3217|3196|3195|3219|3217|3190|3187|44627
1600284900000|2020-09-16 19:35:00|3197|3196|3181|3179|3200|3198|3178|3177|32303
1600285200000|2020-09-16 19:40:00|3179|3178|3177|3175|3182|3181|3168|3166|46216
1600285500000|2020-09-16 19:45:00|3176|3176|3179|3176|3192|3190|3174|3173|55790
1600285800000|2020-09-16 19:50:00|3181|3177|3167|3165|3181|3178|3165|3164|46823
1600286100000|2020-09-16 19:55:00|3166|3166|3163|3161|3169|3168|3153|3152|98032
1600349400000|2020-09-17 13:30:00|3099|3088|3062|3052|3121|3100|3038|3035|82102
1600349700000|2020-09-17 13:35:00|3065|3060|3108|3102|3120|3110|3063|3055|55463
1600350000000|2020-09-17 13:40:00|3105|3103|3197|3190|3198|3190|3097|3088|162747
1600350300000|2020-09-17 13:45:00|3198|3191|3174|3166|3200|3195|3165|3160|19805
1600350600000|2020-09-17 13:50:00|3171|3171|3226|3219|3236|3229|3170|3162|37211
1600350900000|2020-09-17 13:55:00|3222|3216|3232|3225|3237|3236|3221|3209|22855
1600351200000|2020-09-17 14:00:00|3234|3226|3225|3218|3239|3233|3210|3205|19186
1600351500000|2020-09-17 14:05:00|3222|3221|3202|3198|3225|3221|3200|3197|18741
1600351800000|2020-09-17 14:10:00|3201|3197|3210|3205|3220|3216|3201|3197|9453
1600352100000|2020-09-17 14:15:00|3205|3203|3201|3194|3210|3206|3194|3191|13936
1600352400000|2020-09-17 14:20:00|3203|3199|3207|3203|3225|3222|3203|3199|10443
1600352700000|2020-09-17 14:25:00|3205|3201|3208|3206|3217|3211|3197|3192|9385
1600353000000|2020-09-17 14:30:00|3209|3207|3218|3213|3219|3213|3201|3196|8783
1600353300000|2020-09-17 14:35:00|3219|3215|3208|3205|3222|3217|3204|3201|8398
1600353600000|2020-09-17 14:40:00|3207|3204|3198|3195|3208|3205|3194|3190|7011
1600353900000|2020-09-17 14:45:00|3201|3197|3206|3201|3210|3206|3201|3197|7612
1600354200000|2020-09-17 14:50:00|3207|3203|3225|3221|3227|3223|3205|3202|16600
1600354500000|2020-09-17 14:55:00|3224|3220|3231|3228|3242|3238|3220|3217|14673
1600354800000|2020-09-17 15:00:00|3232|3230|3252|3250|3258|3255|3229|3225|23404
1600355100000|2020-09-17 15:05:00|3251|3247|3259|3255|3259|3255|3245|3243|19118
1600355400000|2020-09-17 15:10:00|3257|3256|3264|3261|3266|3263|3255|3253|26188
1600355700000|2020-09-17 15:15:00|3266|3263|3274|3270|3280|3277|3266|3263|21323
1600356000000|2020-09-17 15:20:00|3271|3267|3290|3287|3292|3289|3270|3267|41080
1600356300000|2020-09-17 15:25:00|3291|3289|3307|3305|3308|3306|3275|3274|88543
1600356600000|2020-09-17 15:30:00|3305|3303|3296|3292|3310|3308|3287|3284|22755
1600356900000|2020-09-17 15:35:00|3299|3295|3289|3287|3303|3298|3288|3285|20505
1600357200000|2020-09-17 15:40:00|3290|3288|3279|3275|3292|3290|3275|3272|17017
1600357500000|2020-09-17 15:45:00|3278|3276|3267|3262|3279|3277|3258|3253|19059
1600357800000|2020-09-17 15:50:00|3266|3264|3254|3250|3266|3265|3245|3242|13792
1600358100000|2020-09-17 15:55:00|3258|3251|3244|3242|3259|3257|3242|3240|8722
1600358400000|2020-09-17 16:00:00|3243|3241|3239|3235|3245|3242|3230|3227|6101
1600358700000|2020-09-17 16:05:00|3241|3236|3228|3225|3249|3244|3228|3225|13447
1600359000000|2020-09-17 16:10:00|3230|3226|3226|3220|3231|3230|3217|3214|7308
1600359300000|2020-09-17 16:15:00|3228|3224|3222|3216|3230|3227|3214|3211|8846
1600359600000|2020-09-17 16:20:00|3225|3220|3234|3228|3235|3232|3224|3218|9146
1600359900000|2020-09-17 16:25:00|3233|3230|3239|3236|3245|3242|3229|3226|3897
1600360200000|2020-09-17 16:30:00|3238|3232|3241|3237|3245|3241|3234|3231|5331
1600360500000|2020-09-17 16:35:00|3242|3238|3246|3242|3250|3248|3230|3227|18132
1600360800000|2020-09-17 16:40:00|3245|3244|3232|3226|3246|3244|3230|3226|8937
1600361100000|2020-09-17 16:45:00|3228|3224|3227|3222|3230|3228|3224|3220|2427
1600361400000|2020-09-17 16:50:00|3226|3220|3238|3234|3240|3237|3222|3219|6397
1600361700000|2020-09-17 16:55:00|3236|3233|3261|3258|3261|3259|3235|3233|9370
1600362000000|2020-09-17 17:00:00|3264|3260|3245|3237|3268|3265|3240|3237|37035
1600362300000|2020-09-17 17:05:00|3244|3233|3237|3232|3244|3239|3217|3215|36027
1600362600000|2020-09-17 17:10:00|3235|3233|3237|3233|3241|3239|3230|3226|7196
1600362900000|2020-09-17 17:15:00|3238|3236|3227|3223|3238|3236|3225|3222|6389
1600363200000|2020-09-17 17:20:00|3228|3225|3221|3218|3237|3234|3218|3215|21034
1600363500000|2020-09-17 17:25:00|3224|3222|3229|3227|3235|3232|3223|3220|6163
1600363800000|2020-09-17 17:30:00|3231|3225|3240|3237|3243|3240|3225|3222|6228
1600364100000|2020-09-17 17:35:00|3241|3238|3245|3242|3245|3242|3239|3237|9550
1600364400000|2020-09-17 17:40:00|3247|3244|3244|3241|3248|3246|3235|3232|6677
1600364700000|2020-09-17 17:45:00|3246|3243|3253|3249|3253|3250|3242|3239|2800
1600365000000|2020-09-17 17:50:00|3256|3250|3250|3248|3256|3254|3247|3243|3707
1600365300000|2020-09-17 17:55:00|3249|3245|3254|3251|3254|3251|3245|3243|5838
1600365600000|2020-09-17 18:00:00|3256|3252|3263|3259|3263|3260|3250|3247|3761
1600365900000|2020-09-17 18:05:00|3264|3261|3251|3250|3268|3266|3241|3238|36157
1600366200000|2020-09-17 18:10:00|3253|3251|3253|3251|3264|3261|3243|3240|31771
1600366500000|2020-09-17 18:15:00|3252|3249|3249|3247|3257|3253|3249|3247|3296
1600366800000|2020-09-17 18:20:00|3247|3245|3247|3245|3253|3251|3244|3241|5284
1600367100000|2020-09-17 18:25:00|3246|3246|3239|3235|3248|3246|3235|3233|12382
1600367400000|2020-09-17 18:30:00|3238|3233|3231|3228|3241|3239|3231|3228|4652
1600367700000|2020-09-17 18:35:00|3232|3229|3228|3226|3236|3233|3227|3224|5774
1600368000000|2020-09-17 18:40:00|3227|3227|3226|3225|3230|3228|3221|3219|7302
1600368300000|2020-09-17 18:45:00|3225|3224|3234|3231|3236|3235|3225|3224|2983
1600368600000|2020-09-17 18:50:00|3233|3232|3232|3230|3234|3232|3223|3221|3839
1600368900000|2020-09-17 18:55:00|3231|3228|3230|3228|3238|3233|3228|3225|6260
1600369200000|2020-09-17 19:00:00|3231|3229|3202|3200|3234|3231|3200|3199|21379
1600369500000|2020-09-17 19:05:00|3201|3201|3220|3216|3220|3217|3201|3200|7716
1600369800000|2020-09-17 19:10:00|3221|3219|3241|3237|3241|3240|3219|3217|6893
1600370100000|2020-09-17 19:15:00|3240|3236|3229|3227|3240|3236|3227|3225|7659
1600370400000|2020-09-17 19:20:00|3232|3230|3217|3214|3234|3232|3216|3214|5849
1600370700000|2020-09-17 19:25:00|3215|3213|3207|3205|3216|3215|3197|3195|20300
1600371000000|2020-09-17 19:30:00|3208|3206|3229|3227|3232|3228|3208|3206|11743
1600371300000|2020-09-17 19:35:00|3230|3228|3243|3238|3243|3240|3229|3228|16875
1600371600000|2020-09-17 19:40:00|3244|3241|3239|3237|3248|3246|3237|3236|20051
1600371900000|2020-09-17 19:45:00|3238|3238|3240|3238|3243|3240|3232|3229|20735
1600372200000|2020-09-17 19:50:00|3238|3237|3251|3250|3253|3251|3237|3235|44614
1600372500000|2020-09-17 19:55:00|3250|3249|3256|3255|3257|3255|3248|3247|82032
1600435800000|2020-09-18 13:30:00|3274|3216|3211|3204|3274|3257|3209|3204|136741
1600436100000|2020-09-18 13:35:00|3210|3200|3222|3217|3225|3217|3187|3181|22471
1600436400000|2020-09-18 13:40:00|3224|3221|3212|3208|3230|3223|3195|3186|26885
1600436700000|2020-09-18 13:45:00|3213|3209|3181|3176|3213|3209|3173|3170|19087
1600437000000|2020-09-18 13:50:00|3182|3178|3163|3155|3187|3180|3155|3150|35657
1600437300000|2020-09-18 13:55:00|3160|3154|3153|3147|3164|3159|3146|3143|21263
1600437600000|2020-09-18 14:00:00|3156|3148|3171|3167|3180|3172|3153|3148|24530
1600437900000|2020-09-18 14:05:00|3170|3168|3187|3181|3190|3186|3169|3166|9508
1600438200000|2020-09-18 14:10:00|3186|3179|3199|3192|3199|3192|3174|3169|38645
1600438500000|2020-09-18 14:15:00|3197|3195|3179|3175|3204|3200|3175|3171|14544
1600438800000|2020-09-18 14:20:00|3180|3177|3189|3185|3193|3186|3175|3171|18546
1600439100000|2020-09-18 14:25:00|3188|3181|3197|3193|3203|3197|3183|3180|11358
1600439400000|2020-09-18 14:30:00|3198|3191|3188|3186|3199|3193|3186|3183|10414
1600439700000|2020-09-18 14:35:00|3187|3187|3191|3185|3194|3188|3185|3184|15867
1600440000000|2020-09-18 14:40:00|3194|3187|3184|3181|3195|3189|3183|3180|13073
1600440300000|2020-09-18 14:45:00|3182|3180|3177|3174|3182|3180|3167|3166|20533
1600440600000|2020-09-18 14:50:00|3179|3176|3161|3157|3179|3176|3161|3157|9011
1600440900000|2020-09-18 14:55:00|3163|3158|3174|3172|3174|3172|3156|3154|13712
1600441200000|2020-09-18 15:00:00|3176|3173|3169|3165|3180|3176|3166|3163|3884
1600441500000|2020-09-18 15:05:00|3171|3168|3173|3168|3175|3170|3161|3160|9848
1600441800000|2020-09-18 15:10:00|3170|3167|3160|3158|3170|3167|3159|3157|6715
1600442100000|2020-09-18 15:15:00|3161|3159|3164|3160|3166|3163|3154|3153|7508
1600442400000|2020-09-18 15:20:00|3162|3158|3164|3160|3169|3167|3160|3158|6074
1600442700000|2020-09-18 15:25:00|3163|3158|3157|3155|3163|3160|3152|3150|8285
1600443000000|2020-09-18 15:30:00|3160|3156|3143|3140|3160|3157|3143|3140|24150
1600443300000|2020-09-18 15:35:00|3142|3141|3136|3132|3148|3143|3133|3131|14161
1600443600000|2020-09-18 15:40:00|3137|3133|3130|3126|3141|3134|3125|3122|13042
1600443900000|2020-09-18 15:45:00|3132|3129|3161|3159|3165|3163|3132|3129|63652
1600444200000|2020-09-18 15:50:00|3162|3161|3154|3149|3181|3173|3154|3149|63180
1600444500000|2020-09-18 15:55:00|3155|3150|3137|3132|3155|3153|3137|3132|5078
1600444800000|2020-09-18 16:00:00|3139|3134|3142|3138|3142|3138|3131|3127|8492
1600445100000|2020-09-18 16:05:00|3141|3136|3139|3135|3150|3145|3138|3135|9749
1600445400000|2020-09-18 16:10:00|3140|3137|3133|3129|3141|3137|3125|3122|9765
1600445700000|2020-09-18 16:15:00|3130|3127|3123|3120|3131|3129|3122|3120|16826
1600446000000|2020-09-18 16:20:00|3124|3121|3119|3117|3127|3124|3114|3111|11467
1600446300000|2020-09-18 16:25:00|3118|3116|3109|3105|3120|3116|3107|3105|14660
1600446600000|2020-09-18 16:30:00|3108|3106|3099|3097|3108|3107|3093|3091|57528
1600446900000|2020-09-18 16:35:00|3100|3099|3110|3104|3110|3107|3100|3097|12327
1600447200000|2020-09-18 16:40:00|3111|3106|3112|3108|3118|3115|3107|3105|12640
1600447500000|2020-09-18 16:45:00|3113|3110|3102|3099|3120|3119|3099|3096|19989
1600447800000|2020-09-18 16:50:00|3100|3098|3088|3086|3100|3098|3081|3080|28274
1600448100000|2020-09-18 16:55:00|3087|3084|3088|3085|3088|3087|3074|3070|18793
1600448400000|2020-09-18 17:00:00|3086|3084|3101|3097|3101|3098|3086|3082|12062
1600448700000|2020-09-18 17:05:00|3099|3096|3095|3090|3103|3101|3094|3090|24705
1600449000000|2020-09-18 17:10:00|3093|3092|3103|3101|3107|3103|3090|3086|25113
1600449300000|2020-09-18 17:15:00|3102|3100|3088|3086|3102|3100|3086|3084|11383
1600449600000|2020-09-18 17:20:00|3089|3087|3099|3095|3103|3101|3088|3086|52276
1600449900000|2020-09-18 17:25:00|3097|3093|3075|3072|3097|3095|3075|3072|16278
1600450200000|2020-09-18 17:30:00|3077|3074|3091|3085|3091|3085|3068|3066|12828
1600450500000|2020-09-18 17:35:00|3090|3088|3086|3081|3092|3088|3075|3074|16003
1600450800000|2020-09-18 17:40:00|3085|3082|3080|3078|3093|3088|3075|3072|85516
1600451100000|2020-09-18 17:45:00|3079|3077|3073|3070|3082|3080|3073|3070|18381
1600451400000|2020-09-18 17:50:00|3075|3072|3071|3068|3079|3076|3068|3066|31290
1600451700000|2020-09-18 17:55:00|3073|3070|3131|3129|3131|3129|3073|3069|46783
1600452000000|2020-09-18 18:00:00|3130|3128|3124|3119|3135|3129|3107|3106|33656
1600452300000|2020-09-18 18:05:00|3123|3122|3121|3119|3135|3132|3117|3115|10691
1600452600000|2020-09-18 18:10:00|3120|3117|3124|3122|3128|3125|3118|3116|14144
1600452900000|2020-09-18 18:15:00|3125|3123|3118|3115|3129|3127|3116|3113|14677
1600453200000|2020-09-18 18:20:00|3119|3116|3129|3123|3138|3134|3117|3115|11821
1600453500000|2020-09-18 18:25:00|3126|3124|3124|3121|3131|3129|3123|3120|11270
1600453800000|2020-09-18 18:30:00|3122|3119|3120|3115|3129|3124|3112|3110|13575
1600454100000|2020-09-18 18:35:00|3119|3116|3113|3110|3120|3119|3110|3109|15175
1600454400000|2020-09-18 18:40:00|3114|3112|3100|3098|3118|3116|3100|3097|10794
1600454700000|2020-09-18 18:45:00|3099|3099|3104|3101|3107|3104|3096|3095|13628
1600455000000|2020-09-18 18:50:00|3105|3103|3103|3100|3116|3112|3100|3098|20800
1600455300000|2020-09-18 18:55:00|3102|3101|3112|3110|3113|3111|3098|3096|11457
1600455600000|2020-09-18 19:00:00|3113|3111|3113|3108|3113|3112|3103|3102|24586
1600455900000|2020-09-18 19:05:00|3112|3111|3110|3109|3117|3114|3106|3104|15619
1600456200000|2020-09-18 19:10:00|3111|3110|3105|3102|3116|3115|3101|3099|17167
1600456500000|2020-09-18 19:15:00|3106|3103|3097|3094|3108|3105|3094|3091|36669
1600456800000|2020-09-18 19:20:00|3096|3095|3096|3094|3096|3095|3084|3083|10614
1600457100000|2020-09-18 19:25:00|3098|3095|3091|3089|3098|3097|3091|3088|14582
1600457400000|2020-09-18 19:30:00|3090|3088|3099|3097|3099|3098|3088|3087|28285
1600457700000|2020-09-18 19:35:00|3100|3098|3097|3096|3102|3101|3097|3096|24522
1600458000000|2020-09-18 19:40:00|3098|3097|3098|3096|3112|3109|3097|3095|39245
1600458300000|2020-09-18 19:45:00|3097|3097|3100|3099|3102|3100|3095|3093|20462
1600458600000|2020-09-18 19:50:00|3099|3098|3087|3086|3099|3098|3083|3082|50153
1600458900000|2020-09-18 19:55:00|3088|3087|3094|3092|3096|3093|3088|3086|86044
1600695000000|2020-09-21 13:30:00|2968|2960|2941|2928|2993|2978|2935|2926|105729
1600695300000|2020-09-21 13:35:00|2947|2929|2879|2872|2947|2932|2877|2870|140432
1600695600000|2020-09-21 13:40:00|2876|2870|2857|2853|2889|2882|2855|2852|97725
1600695900000|2020-09-21 13:45:00|2856|2852|2876|2873|2879|2877|2849|2846|84363
1600696200000|2020-09-21 13:50:00|2877|2874|2858|2852|2877|2875|2843|2840|148293
1600696500000|2020-09-21 13:55:00|2861|2856|2860|2854|2874|2869|2842|2840|52645
1600696800000|2020-09-21 14:00:00|2856|2850|2879|2871|2881|2876|2849|2846|53273
1600697100000|2020-09-21 14:05:00|2876|2872|2877|2875|2887|2883|2865|2861|34587
1600697400000|2020-09-21 14:10:00|2876|2873|2849|2844|2885|2879|2849|2844|38272
1600697700000|2020-09-21 14:15:00|2850|2846|2847|2845|2867|2862|2844|2842|19483
1600698000000|2020-09-21 14:20:00|2846|2844|2849|2847|2849|2847|2834|2832|35614
1600698300000|2020-09-21 14:25:00|2848|2846|2824|2821|2849|2846|2822|2820|36575
1600698600000|2020-09-21 14:30:00|2823|2820|2789|2786|2826|2823|2786|2784|93591
1600698900000|2020-09-21 14:35:00|2788|2784|2800|2797|2808|2806|2786|2781|59596
1600699200000|2020-09-21 14:40:00|2799|2793|2800|2798|2800|2799|2790|2787|25164
1600699500000|2020-09-21 14:45:00|2801|2799|2810|2807|2817|2814|2801|2797|16993
1600699800000|2020-09-21 14:50:00|2807|2806|2798|2796|2809|2806|2794|2791|20021
1600700100000|2020-09-21 14:55:00|2797|2794|2793|2791|2809|2806|2792|2791|21569
1600700400000|2020-09-21 15:00:00|2792|2790|2809|2807|2816|2811|2789|2788|46386
1600700700000|2020-09-21 15:05:00|2808|2805|2801|2800|2817|2816|2800|2798|28752
1600701000000|2020-09-21 15:10:00|2800|2799|2798|2794|2808|2805|2795|2792|38523
1600701300000|2020-09-21 15:15:00|2797|2795|2787|2785|2797|2795|2783|2782|43377
1600701600000|2020-09-21 15:20:00|2786|2786|2795|2793|2795|2793|2783|2782|23227
1600701900000|2020-09-21 15:25:00|2794|2792|2800|2799|2801|2799|2789|2788|25739
1600702200000|2020-09-21 15:30:00|2801|2800|2805|2803|2814|2810|2800|2800|16155
1600702500000|2020-09-21 15:35:00|2806|2804|2810|2809|2813|2810|2802|2801|16296
1600702800000|2020-09-21 15:40:00|2809|2808|2809|2805|2822|2819|2801|2800|21760
1600703100000|2020-09-21 15:45:00|2810|2807|2826|2821|2827|2821|2809|2807|15547
1600703400000|2020-09-21 15:50:00|2825|2822|2850|2848|2857|2856|2824|2822|49562
1600703700000|2020-09-21 15:55:00|2849|2846|2853|2852|2861|2858|2842|2840|24021
1600704000000|2020-09-21 16:00:00|2855|2853|2874|2871|2876|2871|2853|2852|15359
1600704300000|2020-09-21 16:05:00|2873|2872|2871|2868|2879|2878|2870|2868|18797
1600704600000|2020-09-21 16:10:00|2870|2867|2861|2859|2874|2868|2860|2859|12790
1600704900000|2020-09-21 16:15:00|2862|2860|2866|2863|2868|2866|2860|2859|8733
1600705200000|2020-09-21 16:20:00|2868|2865|2868|2866|2868|2866|2860|2859|4410
1600705500000|2020-09-21 16:25:00|2869|2868|2875|2873|2879|2876|2869|2866|6845
1600705800000|2020-09-21 16:30:00|2876|2874|2868|2866|2882|2879|2864|2862|11037
1600706100000|2020-09-21 16:35:00|2870|2868|2871|2869|2873|2872|2867|2864|6597
1600706400000|2020-09-21 16:40:00|2872|2866|2863|2860|2874|2873|2859|2859|20052
1600706700000|2020-09-21 16:45:00|2864|2862|2861|2860|2869|2867|2860|2859|10156
1600707000000|2020-09-21 16:50:00|2860|2859|2851|2850|2862|2860|2850|2849|25815
1600707300000|2020-09-21 16:55:00|2852|2851|2849|2848|2857|2854|2845|2844|8355
1600707600000|2020-09-21 17:00:00|2850|2849|2845|2843|2856|2853|2845|2843|9251
1600707900000|2020-09-21 17:05:00|2844|2840|2842|2839|2848|2846|2840|2839|7563
1600708200000|2020-09-21 17:10:00|2841|2840|2846|2845|2850|2847|2841|2840|9753
1600708500000|2020-09-21 17:15:00|2847|2846|2855|2853|2858|2855|2847|2846|14391
1600708800000|2020-09-21 17:20:00|2856|2855|2865|2863|2868|2866|2856|2854|10560
1600709100000|2020-09-21 17:25:00|2864|2862|2858|2855|2865|2862|2856|2853|9047
1600709400000|2020-09-21 17:30:00|2859|2856|2848|2846|2859|2858|2848|2846|8568
1600709700000|2020-09-21 17:35:00|2847|2847|2854|2853|2856|2853|2847|2846|8479
1600710000000|2020-09-21 17:40:00|2853|2851|2851|2850|2856|2854|2850|2849|9912
1600710300000|2020-09-21 17:45:00|2850|2849|2849|2847|2852|2851|2847|2846|4170
1600710600000|2020-09-21 17:50:00|2848|2848|2849|2848|2853|2851|2848|2847|9885
1600710900000|2020-09-21 17:55:00|2848|2847|2851|2850|2854|2852|2848|2847|7585
1600711200000|2020-09-21 18:00:00|2850|2849|2853|2851|2854|2853|2846|2845|19923
1600711500000|2020-09-21 18:05:00|2852|2850|2847|2845|2852|2850|2845|2844|8955
1600711800000|2020-09-21 18:10:00|2849|2846|2847|2846|2852|2850|2844|2844|20309
1600712100000|2020-09-21 18:15:00|2848|2847|2846|2845|2855|2853|2845|2844|14555
1600712400000|2020-09-21 18:20:00|2847|2846|2850|2849|2854|2852|2846|2845|16824
1600712700000|2020-09-21 18:25:00|2851|2850|2853|2852|2855|2854|2851|2849|17925
1600713000000|2020-09-21 18:30:00|2852|2850|2845|2844|2852|2850|2844|2844|27734
1600713300000|2020-09-21 18:35:00|2844|2845|2845|2844|2846|2845|2844|2844|14913
1600713600000|2020-09-21 18:40:00|2844|2841|2835|2834|2844|2841|2832|2831|47860
1600713900000|2020-09-21 18:45:00|2834|2833|2831|2830|2835|2834|2830|2830|15614
1600714200000|2020-09-21 18:50:00|2832|2831|2839|2837|2840|2839|2830|2829|62088
1600714500000|2020-09-21 18:55:00|2838|2836|2849|2848|2852|2850|2837|2836|52277
1600714800000|2020-09-21 19:00:00|2848|2847|2855|2854|2856|2855|2841|2840|37566
1600715100000|2020-09-21 19:05:00|2854|2853|2854|2853|2855|2853|2846|2844|26451
1600715400000|2020-09-21 19:10:00|2855|2854|2878|2877|2878|2877|2852|2850|34966
1600715700000|2020-09-21 19:15:00|2879|2878|2898|2897|2898|2897|2878|2877|22050
1600716000000|2020-09-21 19:20:00|2899|2898|2912|2911|2914|2911|2892|2891|27185
1600716300000|2020-09-21 19:25:00|2911|2910|2899|2898|2912|2911|2899|2896|24877
1600716600000|2020-09-21 19:30:00|2898|2896|2885|2884|2899|2898|2879|2877|48486
1600716900000|2020-09-21 19:35:00|2886|2885|2888|2887|2893|2892|2886|2885|49422
1600717200000|2020-09-21 19:40:00|2887|2886|2880|2879|2887|2886|2868|2867|63112
1600717500000|2020-09-21 19:45:00|2879|2878|2868|2867|2879|2878|2862|2861|54746
1600717800000|2020-09-21 19:50:00|2872|2868|2871|2870|2883|2880|2871|2868|115304
1600718100000|2020-09-21 19:55:00|2872|2871|2883|2880|2883|2881|2872|2871|112888
1600781400000|2020-09-22 13:30:00|2915|2906|2944|2935|2945|2939|2906|2901|38150
1600781700000|2020-09-22 13:35:00|2945|2944|2978|2973|2985|2976|2935|2933|25965
1600782000000|2020-09-22 13:40:00|2974|2974|3021|3013|3032|3025|2974|2973|58800
1600782300000|2020-09-22 13:45:00|3023|3018|2960|2952|3029|3025|2958|2951|79646
1600782600000|2020-09-22 13:50:00|2957|2950|2968|2962|2975|2967|2952|2950|14257
1600782900000|2020-09-22 13:55:00|2966|2963|2976|2971|2979|2973|2956|2955|17133
1600783200000|2020-09-22 14:00:00|2973|2972|2941|2936|2973|2972|2926|2925|29587
1600783500000|2020-09-22 14:05:00|2945|2940|2929|2925|2946|2942|2925|2921|21050
1600783800000|2020-09-22 14:10:00|2928|2923|2947|2941|2952|2948|2927|2921|18988
1600784100000|2020-09-22 14:15:00|2948|2943|2951|2947|2954|2951|2940|2934|11224
1600784400000|2020-09-22 14:20:00|2953|2949|2951|2946|2959|2955|2944|2943|12906
1600784700000|2020-09-22 14:25:00|2952|2948|2942|2939|2957|2955|2939|2938|10849
1600785000000|2020-09-22 14:30:00|2943|2938|2927|2919|2949|2943|2919|2915|20402
1600785300000|2020-09-22 14:35:00|2925|2920|2918|2913|2929|2926|2911|2910|11673
1600785600000|2020-09-22 14:40:00|2917|2911|2919|2918|2930|2924|2909|2907|15193
1600785900000|2020-09-22 14:45:00|2920|2919|2897|2894|2923|2922|2895|2892|16651
1600786200000|2020-09-22 14:50:00|2896|2895|2906|2901|2913|2909|2895|2890|17224
1600786500000|2020-09-22 14:55:00|2903|2898|2873|2871|2903|2898|2873|2869|21298
1600786800000|2020-09-22 15:00:00|2875|2874|2879|2876|2883|2878|2866|2859|14650
1600787100000|2020-09-22 15:05:00|2878|2874|2878|2875|2883|2877|2872|2869|9780
1600787400000|2020-09-22 15:10:00|2879|2876|2882|2877|2888|2885|2873|2870|11798
1600787700000|2020-09-22 15:15:00|2881|2876|2883|2877|2888|2883|2874|2871|13505
1600788000000|2020-09-22 15:20:00|2881|2874|2878|2876|2883|2877|2865|2861|7593
1600788300000|2020-09-22 15:25:00|2877|2875|2873|2870|2878|2875|2871|2870|5360
1600788600000|2020-09-22 15:30:00|2874|2871|2862|2859|2879|2875|2862|2859|4878
1600788900000|2020-09-22 15:35:00|2864|2860|2863|2860|2875|2869|2859|2857|18177
1600789200000|2020-09-22 15:40:00|2865|2862|2862|2857|2877|2874|2861|2856|7186
1600789500000|2020-09-22 15:45:00|2859|2859|2869|2865|2870|2867|2858|2856|16666
1600789800000|2020-09-22 15:50:00|2870|2866|2870|2866|2871|2869|2865|2862|3255
1600790100000|2020-09-22 15:55:00|2871|2869|2876|2874|2882|2876|2870|2866|12756
1600790400000|2020-09-22 16:00:00|2877|2871|2868|2865|2877|2875|2867|2865|9960
1600790700000|2020-09-22 16:05:00|2867|2866|2869|2865|2874|2871|2867|2865|11044
1600791000000|2020-09-22 16:10:00|2870|2866|2874|2871|2882|2878|2870|2865|7539
1600791300000|2020-09-22 16:15:00|2876|2873|2868|2866|2876|2873|2867|2866|15804
1600791600000|2020-09-22 16:20:00|2867|2867|2857|2856|2867|2867|2857|2856|6065
1600791900000|2020-09-22 16:25:00|2858|2857|2873|2870|2876|2874|2856|2855|16893
1600792200000|2020-09-22 16:30:00|2871|2868|2867|2864|2877|2874|2863|2860|6809
1600792500000|2020-09-22 16:35:00|2866|2865|2861|2859|2870|2865|2856|2855|2100
1600792800000|2020-09-22 16:40:00|2862|2860|2868|2865|2870|2866|2861|2860|3188
1600793100000|2020-09-22 16:45:00|2867|2866|2852|2850|2868|2866|2851|2850|12555
1600793400000|2020-09-22 16:50:00|2853|2851|2855|2853|2855|2853|2849|2844|5308
1600793700000|2020-09-22 16:55:00|2854|2854|2853|2851|2855|2854|2849|2847|5346
1600794000000|2020-09-22 17:00:00|2854|2852|2850|2849|2857|2854|2850|2848|1621
1600794300000|2020-09-22 17:05:00|2849|2848|2858|2856|2858|2856|2848|2847|2300
1600794600000|2020-09-22 17:10:00|2859|2857|2859|2858|2861|2860|2859|2857|2784
1600794900000|2020-09-22 17:15:00|2858|2857|2861|2860|2861|2860|2858|2857|1695
1600795200000|2020-09-22 17:20:00|2862|2861|2856|2854|2862|2861|2856|2852|4400
1600795500000|2020-09-22 17:25:00|2855|2853|2860|2858|2861|2858|2851|2850|3840
1600795800000|2020-09-22 17:30:00|2859|2859|2857|2855|2864|2861|2854|2852|5583
1600796100000|2020-09-22 17:35:00|2858|2856|2860|2859|2861|2860|2856|2854|5999
1600796400000|2020-09-22 17:40:00|2861|2858|2863|2860|2865|2862|2856|2854|4013
1600796700000|2020-09-22 17:45:00|2861|2861|2872|2869|2872|2870|2861|2861|6018
1600797000000|2020-09-22 17:50:00|2870|2870|2872|2869|2874|2871|2867|2864|6635
1600797300000|2020-09-22 17:55:00|2871|2870|2876|2874|2877|2875|2871|2868|18097
1600797600000|2020-09-22 18:00:00|2877|2875|2876|2874|2884|2882|2875|2873|8806
1600797900000|2020-09-22 18:05:00|2875|2873|2876|2873|2880|2879|2873|2872|5056
1600798200000|2020-09-22 18:10:00|2875|2874|2877|2876|2882|2879|2875|2874|5903
1600798500000|2020-09-22 18:15:00|2879|2877|2878|2876|2881|2879|2877|2876|2900
1600798800000|2020-09-22 18:20:00|2877|2875|2873|2872|2883|2880|2873|2872|14655
1600799100000|2020-09-22 18:25:00|2874|2873|2879|2876|2883|2881|2874|2873|8106
1600799400000|2020-09-22 18:30:00|2880|2878|2892|2890|2894|2891|2880|2878|10423
1600799700000|2020-09-22 18:35:00|2894|2891|2894|2890|2901|2897|2894|2890|8935
1600800000000|2020-09-22 18:40:00|2892|2891|2884|2882|2896|2893|2881|2880|37967
1600800300000|2020-09-22 18:45:00|2883|2883|2878|2877|2886|2885|2876|2875|23234
1600800600000|2020-09-22 18:50:00|2879|2878|2882|2881|2884|2881|2877|2876|8204
1600800900000|2020-09-22 18:55:00|2881|2879|2881|2880|2884|2883|2879|2877|7116
1600801200000|2020-09-22 19:00:00|2880|2879|2879|2878|2884|2882|2877|2876|14671
1600801500000|2020-09-22 19:05:00|2880|2879|2885|2884|2888|2886|2880|2879|12750
1600801800000|2020-09-22 19:10:00|2884|2883|2883|2882|2886|2884|2882|2881|10523
1600802100000|2020-09-22 19:15:00|2882|2881|2886|2885|2889|2887|2879|2878|11449
1600802400000|2020-09-22 19:20:00|2885|2884|2888|2887|2892|2890|2882|2881|34716
1600802700000|2020-09-22 19:25:00|2889|2888|2898|2897|2898|2897|2889|2888|14734
1600803000000|2020-09-22 19:30:00|2897|2895|2899|2894|2900|2896|2887|2886|25700
1600803300000|2020-09-22 19:35:00|2897|2896|2896|2895|2898|2896|2895|2894|12545
1600803600000|2020-09-22 19:40:00|2895|2894|2897|2896|2900|2899|2895|2894|18160
1600803900000|2020-09-22 19:45:00|2898|2897|2898|2897|2904|2901|2897|2896|10568
1600804200000|2020-09-22 19:50:00|2897|2896|2890|2889|2899|2897|2889|2888|21618
1600804500000|2020-09-22 19:55:00|2891|2890|2889|2888|2893|2891|2887|2886|61657
1600867800000|2020-09-23 13:30:00|2931|2901|2953|2944|2954|2947|2902|2900|38419
1600868100000|2020-09-23 13:35:00|2955|2941|2972|2968|2980|2976|2931|2926|110195
1600868400000|2020-09-23 13:40:00|2971|2969|3007|3002|3010|3005|2971|2968|72124
1600868700000|2020-09-23 13:45:00|3010|3005|3013|3007|3039|3032|2999|2997|100481
1600869000000|2020-09-23 13:50:00|3016|3005|2979|2974|3018|3014|2979|2974|27994
1600869300000|2020-09-23 13:55:00|2978|2975|2963|2960|2985|2981|2956|2953|52213
1600869600000|2020-09-23 14:00:00|2964|2962|2947|2942|2965|2962|2937|2933|20389
1600869900000|2020-09-23 14:05:00|2945|2944|2919|2914|2947|2944|2919|2914|21659
1600870200000|2020-09-23 14:10:00|2916|2915|2914|2910|2922|2920|2905|2902|37690
1600870500000|2020-09-23 14:15:00|2911|2909|2909|2905|2921|2918|2908|2904|24893
1600870800000|2020-09-23 14:20:00|2907|2902|2916|2914|2918|2915|2901|2900|35561
1600871100000|2020-09-23 14:25:00|2918|2918|2927|2924|2947|2943|2918|2918|23521
1600871400000|2020-09-23 14:30:00|2929|2925|2913|2908|2930|2928|2907|2904|42542
1600871700000|2020-09-23 14:35:00|2911|2905|2906|2902|2911|2906|2894|2892|50898
1600872000000|2020-09-23 14:40:00|2907|2904|2914|2909|2931|2926|2907|2904|32147
1600872300000|2020-09-23 14:45:00|2913|2908|2907|2903|2917|2912|2907|2902|10175
1600872600000|2020-09-23 14:50:00|2906|2904|2909|2904|2909|2904|2897|2893|11877
1600872900000|2020-09-23 14:55:00|2910|2906|2897|2892|2913|2910|2897|2891|7500
1600873200000|2020-09-23 15:00:00|2899|2893|2900|2897|2902|2898|2892|2890|5961
1600873500000|2020-09-23 15:05:00|2901|2899|2902|2898|2906|2901|2899|2893|3165
1600873800000|2020-09-23 15:10:00|2900|2895|2883|2879|2902|2901|2875|2871|20608
1600874100000|2020-09-23 15:15:00|2885|2881|2879|2875|2885|2882|2874|2871|13092
1600874400000|2020-09-23 15:20:00|2878|2873|2887|2884|2888|2886|2872|2870|7274
1600874700000|2020-09-23 15:25:00|2885|2883|2882|2878|2890|2888|2877|2875|5524
1600875000000|2020-09-23 15:30:00|2884|2880|2874|2871|2884|2880|2868|2865|10537
1600875300000|2020-09-23 15:35:00|2877|2873|2881|2877|2882|2880|2876|2871|6650
1600875600000|2020-09-23 15:40:00|2880|2878|2882|2877|2887|2884|2880|2875|7074
1600875900000|2020-09-23 15:45:00|2880|2875|2868|2866|2880|2876|2868|2866|8830
1600876200000|2020-09-23 15:50:00|2866|2864|2864|2862|2866|2865|2856|2854|9590
1600876500000|2020-09-23 15:55:00|2863|2861|2869|2866|2870|2867|2863|2860|4846
1600876800000|2020-09-23 16:00:00|2868|2865|2874|2870|2879|2875|2862|2860|8503
1600877100000|2020-09-23 16:05:00|2872|2872|2873|2870|2882|2879|2867|2862|18050
1600877400000|2020-09-23 16:10:00|2875|2871|2877|2874|2877|2874|2870|2868|6086
1600877700000|2020-09-23 16:15:00|2876|2875|2870|2869|2882|2880|2870|2868|12453
1600878000000|2020-09-23 16:20:00|2871|2870|2869|2865|2875|2873|2861|2859|12869
1600878300000|2020-09-23 16:25:00|2871|2867|2880|2876|2880|2876|2871|2867|4400
1600878600000|2020-09-23 16:30:00|2879|2877|2871|2869|2886|2881|2869|2867|10969
1600878900000|2020-09-23 16:35:00|2870|2867|2883|2878|2884|2881|2869|2864|3582
1600879200000|2020-09-23 16:40:00|2881|2880|2875|2872|2885|2882|2874|2872|6445
1600879500000|2020-09-23 16:45:00|2874|2871|2867|2865|2875|2872|2864|2862|6719
1600879800000|2020-09-23 16:50:00|2866|2864|2871|2869|2873|2869|2863|2862|7817
1600880100000|2020-09-23 16:55:00|2873|2870|2883|2879|2883|2879|2873|2870|5506
1600880400000|2020-09-23 17:00:00|2882|2881|2876|2870|2882|2881|2872|2870|7937
1600880700000|2020-09-23 17:05:00|2877|2871|2880|2876|2882|2880|2876|2871|8408
1600881000000|2020-09-23 17:10:00|2881|2878|2888|2884|2889|2887|2878|2876|35632
1600881300000|2020-09-23 17:15:00|2889|2885|2895|2891|2896|2893|2884|2880|10245
1600881600000|2020-09-23 17:20:00|2893|2890|2899|2896|2900|2897|2893|2890|5130
1600881900000|2020-09-23 17:25:00|2898|2897|2886|2884|2899|2897|2886|2882|2936
1600882200000|2020-09-23 17:30:00|2887|2885|2892|2889|2894|2892|2886|2885|7422
1600882500000|2020-09-23 17:35:00|2891|2888|2889|2884|2894|2891|2888|2884|4533
1600882800000|2020-09-23 17:40:00|2890|2885|2891|2888|2891|2889|2880|2877|15559
1600883100000|2020-09-23 17:45:00|2892|2890|2894|2891|2896|2891|2887|2886|6193
1600883400000|2020-09-23 17:50:00|2892|2890|2885|2881|2895|2891|2880|2878|12623
1600883700000|2020-09-23 17:55:00|2887|2885|2878|2876|2889|2887|2878|2874|17743
1600884000000|2020-09-23 18:00:00|2879|2877|2874|2873|2879|2877|2870|2867|8912
1600884300000|2020-09-23 18:05:00|2875|2874|2869|2866|2880|2878|2869|2862|3183
1600884600000|2020-09-23 18:10:00|2868|2867|2871|2868|2871|2868|2863|2861|5500
1600884900000|2020-09-23 18:15:00|2869|2867|2846|2843|2869|2867|2844|2841|13776
1600885200000|2020-09-23 18:20:00|2848|2845|2841|2839|2851|2849|2841|2838|12317
1600885500000|2020-09-23 18:25:00|2840|2838|2841|2838|2848|2846|2839|2836|6298
1600885800000|2020-09-23 18:30:00|2840|2840|2837|2833|2842|2840|2830|2826|12841
1600886100000|2020-09-23 18:35:00|2836|2831|2839|2838|2843|2841|2830|2826|16878
1600886400000|2020-09-23 18:40:00|2838|2837|2834|2830|2838|2837|2827|2825|15371
1600886700000|2020-09-23 18:45:00|2835|2832|2812|2810|2835|2832|2810|2808|28106
1600887000000|2020-09-23 18:50:00|2811|2808|2806|2804|2816|2813|2802|2801|34335
1600887300000|2020-09-23 18:55:00|2805|2803|2808|2806|2812|2809|2802|2801|15645
1600887600000|2020-09-23 19:00:00|2810|2808|2796|2793|2812|2808|2793|2791|70972
1600887900000|2020-09-23 19:05:00|2795|2792|2804|2802|2807|2802|2784|2783|29157
1600888200000|2020-09-23 19:10:00|2807|2800|2807|2803|2815|2813|2806|2800|15722
1600888500000|2020-09-23 19:15:00|2805|2802|2799|2798|2805|2803|2792|2791|24734
1600888800000|2020-09-23 19:20:00|2797|2797|2792|2791|2804|2803|2792|2791|17170
1600889100000|2020-09-23 19:25:00|2794|2792|2802|2799|2804|2801|2787|2784|18209
1600889400000|2020-09-23 19:30:00|2801|2798|2795|2793|2806|2804|2792|2789|41002
1600889700000|2020-09-23 19:35:00|2796|2794|2798|2796|2802|2800|2794|2793|21703
1600890000000|2020-09-23 19:40:00|2799|2797|2794|2792|2804|2802|2792|2790|36491
1600890300000|2020-09-23 19:45:00|2795|2793|2780|2777|2797|2794|2777|2773|71147
1600890600000|2020-09-23 19:50:00|2779|2776|2772|2771|2783|2780|2769|2767|59849
1600890900000|2020-09-23 19:55:00|2773|2770|2766|2765|2779|2778|2764|2763|164564
1600954200000|2020-09-24 13:30:00|2714|2702|2679|2675|2736|2720|2676|2670|70439
1600954500000|2020-09-24 13:35:00|2680|2673|2648|2641|2690|2683|2644|2640|40637
1600954800000|2020-09-24 13:40:00|2649|2640|2651|2640|2653|2647|2632|2625|30093
1600955100000|2020-09-24 13:45:00|2650|2641|2699|2692|2717|2709|2644|2640|33198
1600955400000|2020-09-24 13:50:00|2702|2693|2703|2697|2709|2704|2692|2687|21318
1600955700000|2020-09-24 13:55:00|2702|2694|2694|2689|2703|2697|2686|2682|24948
1600956000000|2020-09-24 14:00:00|2695|2690|2715|2708|2732|2726|2695|2690|14469
1600956300000|2020-09-24 14:05:00|2717|2710|2733|2725|2736|2732|2717|2710|17825
1600956600000|2020-09-24 14:10:00|2734|2728|2717|2710|2734|2728|2709|2703|11391
1600956900000|2020-09-24 14:15:00|2719|2711|2720|2709|2730|2725|2717|2709|3830
1600957200000|2020-09-24 14:20:00|2719|2706|2696|2691|2719|2708|2696|2690|17715
1600957500000|2020-09-24 14:25:00|2695|2692|2682|2680|2700|2696|2682|2678|19934
1600957800000|2020-09-24 14:30:00|2681|2679|2678|2675|2681|2679|2670|2666|16921
1600958100000|2020-09-24 14:35:00|2677|2673|2661|2658|2681|2678|2660|2656|28763
1600958400000|2020-09-24 14:40:00|2662|2660|2661|2658|2673|2670|2658|2655|33452
1600958700000|2020-09-24 14:45:00|2663|2659|2679|2675|2692|2688|2661|2659|39346
1600959000000|2020-09-24 14:50:00|2678|2671|2682|2678|2685|2684|2666|2664|18330
1600959300000|2020-09-24 14:55:00|2679|2677|2676|2674|2683|2681|2665|2662|30996
1600959600000|2020-09-24 15:00:00|2674|2673|2669|2666|2679|2677|2666|2664|24276
1600959900000|2020-09-24 15:05:00|2671|2668|2642|2640|2672|2668|2639|2636|38834
1600960200000|2020-09-24 15:10:00|2643|2642|2651|2648|2651|2650|2639|2636|12237
1600960500000|2020-09-24 15:15:00|2650|2649|2650|2647|2664|2659|2647|2645|21775
1600960800000|2020-09-24 15:20:00|2648|2648|2669|2666|2676|2674|2648|2646|25200
1600961100000|2020-09-24 15:25:00|2667|2667|2680|2678|2683|2681|2667|2667|10437
1600961400000|2020-09-24 15:30:00|2679|2677|2696|2695|2696|2695|2678|2676|16315
1600961700000|2020-09-24 15:35:00|2695|2694|2691|2687|2696|2694|2690|2687|10746
1600962000000|2020-09-24 15:40:00|2693|2688|2690|2688|2703|2701|2690|2687|12229
1600962300000|2020-09-24 15:45:00|2692|2690|2680|2675|2694|2691|2676|2673|8060
1600962600000|2020-09-24 15:50:00|2681|2677|2693|2691|2697|2693|2678|2675|10440
1600962900000|2020-09-24 15:55:00|2694|2692|2716|2713|2717|2714|2693|2691|9043
1600963200000|2020-09-24 16:00:00|2717|2715|2726|2724|2727|2724|2717|2715|8173
1600963500000|2020-09-24 16:05:00|2727|2725|2728|2726|2730|2728|2722|2720|9647
1600963800000|2020-09-24 16:10:00|2727|2724|2715|2714|2727|2724|2713|2709|9250
1600964100000|2020-09-24 16:15:00|2716|2713|2725|2723|2729|2726|2715|2712|6549
1600964400000|2020-09-24 16:20:00|2727|2724|2715|2712|2729|2727|2714|2710|8489
1600964700000|2020-09-24 16:25:00|2716|2713|2720|2716|2729|2727|2715|2712|12305
1600965000000|2020-09-24 16:30:00|2716|2715|2695|2693|2716|2715|2695|2693|6370
1600965300000|2020-09-24 16:35:00|2697|2694|2692|2688|2702|2700|2688|2686|18127
1600965600000|2020-09-24 16:40:00|2691|2686|2690|2688|2694|2691|2682|2679|17351
1600965900000|2020-09-24 16:45:00|2688|2686|2704|2699|2704|2699|2688|2686|7116
1600966200000|2020-09-24 16:50:00|2703|2697|2692|2688|2705|2701|2689|2686|10118
1600966500000|2020-09-24 16:55:00|2694|2690|2715|2712|2718|2716|2694|2690|9880
1600966800000|2020-09-24 17:00:00|2714|2713|2720|2717|2720|2718|2709|2706|7130
1600967100000|2020-09-24 17:05:00|2718|2716|2726|2723|2728|2724|2715|2712|12207
1600967400000|2020-09-24 17:10:00|2725|2725|2736|2733|2740|2736|2725|2721|29454
1600967700000|2020-09-24 17:15:00|2738|2734|2765|2764|2769|2766|2738|2734|30384
1600968000000|2020-09-24 17:20:00|2766|2762|2773|2771|2784|2781|2765|2762|16175
1600968300000|2020-09-24 17:25:00|2774|2773|2782|2780|2782|2781|2771|2767|20676
1600968600000|2020-09-24 17:30:00|2781|2781|2785|2782|2791|2788|2777|2775|14836
1600968900000|2020-09-24 17:35:00|2783|2781|2785|2783|2787|2784|2780|2777|13333
1600969200000|2020-09-24 17:40:00|2786|2782|2786|2781|2795|2793|2782|2779|24018
1600969500000|2020-09-24 17:45:00|2785|2783|2777|2772|2788|2786|2770|2768|21376
1600969800000|2020-09-24 17:50:00|2775|2774|2787|2785|2791|2787|2775|2774|15714
1600970100000|2020-09-24 17:55:00|2786|2784|2767|2765|2790|2787|2767|2765|17055
1600970400000|2020-09-24 18:00:00|2768|2767|2772|2769|2772|2770|2761|2757|20039
1600970700000|2020-09-24 18:05:00|2774|2770|2766|2762|2774|2773|2764|2760|9637
1600971000000|2020-09-24 18:10:00|2765|2763|2760|2758|2768|2765|2759|2756|8661
1600971300000|2020-09-24 18:15:00|2761|2760|2749|2746|2766|2763|2745|2741|11321
1600971600000|2020-09-24 18:20:00|2747|2744|2748|2745|2750|2748|2742|2739|15817
1600971900000|2020-09-24 18:25:00|2749|2747|2748|2745|2760|2756|2745|2743|8201
1600972200000|2020-09-24 18:30:00|2746|2743|2744|2743|2753|2750|2742|2739|8746
1600972500000|2020-09-24 18:35:00|2746|2744|2747|2745|2747|2746|2740|2738|14002
1600972800000|2020-09-24 18:40:00|2749|2747|2754|2750|2755|2753|2746|2743|11754
1600973100000|2020-09-24 18:45:00|2752|2751|2734|2732|2752|2751|2733|2731|16459
1600973400000|2020-09-24 18:50:00|2733|2731|2727|2724|2737|2735|2720|2717|18543
1600973700000|2020-09-24 18:55:00|2729|2723|2720|2716|2733|2731|2717|2714|8584
1600974000000|2020-09-24 19:00:00|2722|2718|2721|2718|2729|2725|2718|2715|17281
1600974300000|2020-09-24 19:05:00|2723|2719|2725|2724|2729|2727|2719|2716|14029
1600974600000|2020-09-24 19:10:00|2724|2723|2735|2734|2741|2735|2722|2720|12376
1600974900000|2020-09-24 19:15:00|2734|2733|2720|2717|2739|2735|2719|2717|16925
1600975200000|2020-09-24 19:20:00|2719|2715|2710|2707|2719|2717|2704|2702|11346
1600975500000|2020-09-24 19:25:00|2708|2708|2712|2709|2712|2711|2704|2701|10651
1600975800000|2020-09-24 19:30:00|2710|2706|2713|2710|2714|2712|2700|2697|18400
1600976100000|2020-09-24 19:35:00|2711|2709|2720|2718|2722|2719|2703|2701|18845
1600976400000|2020-09-24 19:40:00|2719|2717|2720|2718|2725|2723|2714|2713|20490
1600976700000|2020-09-24 19:45:00|2721|2719|2715|2712|2735|2731|2712|2710|37066
1600977000000|2020-09-24 19:50:00|2717|2710|2721|2720|2722|2720|2711|2707|32304
1600977300000|2020-09-24 19:55:00|2722|2721|2721|2720|2728|2726|2718|2717|67943
1601040600000|2020-09-25 13:30:00|2728|2688|2715|2710|2739|2732|2700|2688|38861
1601040900000|2020-09-25 13:35:00|2717|2713|2740|2734|2741|2735|2712|2709|44751
1601041200000|2020-09-25 13:40:00|2743|2731|2718|2715|2760|2753|2715|2710|24194
1601041500000|2020-09-25 13:45:00|2725|2716|2711|2704|2725|2716|2696|2687|28252
1601041800000|2020-09-25 13:50:00|2708|2705|2730|2728|2734|2728|2698|2696|143723
1601042100000|2020-09-25 13:55:00|2731|2726|2738|2731|2739|2735|2708|2704|21211
1601042400000|2020-09-25 14:00:00|2734|2732|2723|2719|2735|2732|2718|2711|10841
1601042700000|2020-09-25 14:05:00|2727|2721|2716|2712|2729|2725|2708|2706|20222
1601043000000|2020-09-25 14:10:00|2715|2714|2708|2703|2717|2714|2694|2691|14461
1601043300000|2020-09-25 14:15:00|2707|2705|2722|2719|2726|2721|2707|2705|13919
1601043600000|2020-09-25 14:20:00|2721|2720|2725|2723|2735|2730|2718|2711|19912
1601043900000|2020-09-25 14:25:00|2724|2722|2715|2711|2726|2723|2712|2708|5865
1601044200000|2020-09-25 14:30:00|2719|2714|2704|2702|2722|2718|2703|2702|13303
1601044500000|2020-09-25 14:35:00|2703|2701|2713|2707|2713|2707|2696|2693|20231
1601044800000|2020-09-25 14:40:00|2715|2709|2699|2696|2719|2715|2699|2696|11093
1601045100000|2020-09-25 14:45:00|2698|2697|2691|2688|2705|2701|2685|2682|13548
1601045400000|2020-09-25 14:50:00|2690|2689|2703|2698|2703|2698|2685|2682|24633
1601045700000|2020-09-25 14:55:00|2700|2697|2694|2692|2701|2697|2688|2684|20498
1601046000000|2020-09-25 15:00:00|2696|2693|2682|2679|2699|2696|2682|2677|8056
1601046300000|2020-09-25 15:05:00|2684|2681|2690|2685|2692|2688|2682|2679|4972
1601046600000|2020-09-25 15:10:00|2688|2686|2699|2696|2706|2701|2688|2686|20597
1601046900000|2020-09-25 15:15:00|2700|2697|2709|2707|2711|2708|2698|2696|9088
1601047200000|2020-09-25 15:20:00|2708|2706|2709|2707|2710|2708|2704|2703|10055
1601047500000|2020-09-25 15:25:00|2708|2706|2713|2710|2720|2717|2708|2706|15457
1601047800000|2020-09-25 15:30:00|2715|2711|2723|2721|2724|2721|2715|2711|9151
1601048100000|2020-09-25 15:35:00|2722|2719|2716|2712|2724|2723|2709|2706|10507
1601048400000|2020-09-25 15:40:00|2715|2714|2699|2696|2717|2715|2699|2693|28310
1601048700000|2020-09-25 15:45:00|2701|2698|2696|2694|2702|2700|2695|2694|5731
1601049000000|2020-09-25 15:50:00|2695|2693|2702|2699|2702|2699|2693|2691|6827
1601049300000|2020-09-25 15:55:00|2703|2700|2703|2701|2706|2703|2700|2697|6530
1601049600000|2020-09-25 16:00:00|2705|2702|2707|2703|2709|2707|2701|2699|2400
1601049900000|2020-09-25 16:05:00|2709|2705|2711|2709|2713|2710|2708|2705|8967
1601050200000|2020-09-25 16:10:00|2710|2708|2707|2705|2710|2708|2705|2702|8200
1601050500000|2020-09-25 16:15:00|2706|2704|2694|2689|2706|2704|2694|2689|13743
1601050800000|2020-09-25 16:20:00|2692|2692|2694|2692|2694|2692|2688|2686|9721
1601051100000|2020-09-25 16:25:00|2695|2693|2689|2686|2697|2695|2689|2686|18540
1601051400000|2020-09-25 16:30:00|2688|2687|2698|2696|2703|2699|2686|2684|24184
1601051700000|2020-09-25 16:35:00|2697|2695|2708|2705|2710|2707|2694|2690|11594
1601052000000|2020-09-25 16:40:00|2707|2708|2707|2705|2713|2711|2707|2705|14113
1601052300000|2020-09-25 16:45:00|2706|2706|2706|2703|2710|2708|2703|2701|12000
1601052600000|2020-09-25 16:50:00|2707|2705|2720|2717|2720|2717|2707|2705|7907
1601052900000|2020-09-25 16:55:00|2719|2718|2724|2722|2725|2723|2717|2715|12949
1601053200000|2020-09-25 17:00:00|2725|2723|2722|2718|2725|2723|2718|2713|10004
1601053500000|2020-09-25 17:05:00|2720|2719|2722|2719|2733|2730|2720|2719|29359
1601053800000|2020-09-25 17:10:00|2721|2718|2711|2709|2721|2718|2709|2706|16127
1601054100000|2020-09-25 17:15:00|2710|2710|2718|2716|2718|2717|2709|2708|9373
1601054400000|2020-09-25 17:20:00|2720|2717|2714|2711|2724|2722|2712|2709|18466
1601054700000|2020-09-25 17:25:00|2715|2713|2715|2712|2715|2714|2710|2709|8904
1601055000000|2020-09-25 17:30:00|2717|2716|2712|2710|2721|2719|2710|2708|8828
1601055300000|2020-09-25 17:35:00|2711|2709|2707|2704|2713|2712|2701|2700|11749
1601055600000|2020-09-25 17:40:00|2708|2706|2708|2706|2715|2712|2706|2705|6613
1601055900000|2020-09-25 17:45:00|2709|2707|2704|2701|2709|2707|2702|2701|4371
1601056200000|2020-09-25 17:50:00|2703|2703|2701|2699|2705|2703|2699|2697|9953
1601056500000|2020-09-25 17:55:00|2699|2698|2708|2707|2710|2708|2699|2697|20948
1601056800000|2020-09-25 18:00:00|2707|2706|2713|2711|2714|2711|2706|2705|4359
1601057100000|2020-09-25 18:05:00|2712|2710|2710|2709|2719|2716|2710|2709|8742
1601057400000|2020-09-25 18:10:00|2711|2710|2706|2704|2712|2710|2705|2704|5204
1601057700000|2020-09-25 18:15:00|2705|2705|2701|2698|2707|2705|2699|2696|9101
1601058000000|2020-09-25 18:20:00|2700|2697|2697|2696|2700|2698|2696|2694|3900
1601058300000|2020-09-25 18:25:00|2696|2695|2696|2694|2700|2699|2696|2693|5800
1601058600000|2020-09-25 18:30:00|2695|2693|2693|2691|2699|2695|2692|2690|5740
1601058900000|2020-09-25 18:35:00|2694|2692|2694|2692|2696|2693|2692|2691|4438
1601059200000|2020-09-25 18:40:00|2693|2691|2692|2690|2693|2692|2688|2686|9103
1601059500000|2020-09-25 18:45:00|2693|2691|2697|2695|2697|2695|2692|2691|6175
1601059800000|2020-09-25 18:50:00|2699|2697|2698|2696|2699|2698|2691|2690|8473
1601060100000|2020-09-25 18:55:00|2697|2695|2699|2696|2700|2696|2695|2693|5690
1601060400000|2020-09-25 19:00:00|2698|2698|2694|2691|2706|2703|2694|2691|18388
1601060700000|2020-09-25 19:05:00|2695|2692|2707|2705|2708|2705|2692|2690|13005
1601061000000|2020-09-25 19:10:00|2706|2704|2704|2701|2710|2707|2699|2696|9061
1601061300000|2020-09-25 19:15:00|2706|2703|2719|2717|2720|2717|2705|2703|13248
1601061600000|2020-09-25 19:20:00|2718|2716|2716|2714|2720|2718|2713|2711|18592
1601061900000|2020-09-25 19:25:00|2715|2715|2722|2720|2723|2721|2715|2714|11578
1601062200000|2020-09-25 19:30:00|2721|2721|2713|2711|2725|2723|2710|2708|23014
1601062500000|2020-09-25 19:35:00|2712|2712|2711|2709|2713|2712|2704|2702|16391
1601062800000|2020-09-25 19:40:00|2710|2710|2715|2714|2715|2714|2708|2705|9528
1601063100000|2020-09-25 19:45:00|2714|2713|2721|2720|2723|2722|2711|2710|31946
1601063400000|2020-09-25 19:50:00|2720|2719|2722|2720|2724|2722|2715|2713|41667
1601063700000|2020-09-25 19:55:00|2721|2719|2721|2719|2724|2722|2712|2711|61955
1601299800000|2020-09-28 13:30:00|2812|2801|2836|2827|2837|2827|2800|2791|31287
1601300100000|2020-09-28 13:35:00|2837|2828|2806|2797|2842|2839|2801|2797|35994
1601300400000|2020-09-28 13:40:00|2807|2799|2781|2775|2807|2799|2778|2775|26557
1601300700000|2020-09-28 13:45:00|2780|2776|2775|2766|2780|2777|2762|2760|36878
1601301000000|2020-09-28 13:50:00|2770|2764|2766|2763|2775|2771|2756|2752|25531
1601301300000|2020-09-28 13:55:00|2767|2764|2770|2767|2771|2768|2760|2756|32502
1601301600000|2020-09-28 14:00:00|2774|2768|2781|2777|2793|2789|2763|2762|38131
1601301900000|2020-09-28 14:05:00|2780|2779|2762|2758|2788|2784|2762|2758|22015
1601302200000|2020-09-28 14:10:00|2765|2760|2796|2792|2796|2792|2764|2760|25031
1601302500000|2020-09-28 14:15:00|2794|2788|2797|2792|2799|2796|2779|2776|13857
1601302800000|2020-09-28 14:20:00|2799|2794|2799|2789|2812|2808|2795|2788|19667
1601303100000|2020-09-28 14:25:00|2798|2790|2789|2784|2799|2794|2783|2781|33713
1601303400000|2020-09-28 14:30:00|2787|2783|2795|2793|2811|2806|2787|2783|50894
1601303700000|2020-09-28 14:35:00|2794|2794|2788|2784|2795|2794|2782|2780|15824
1601304000000|2020-09-28 14:40:00|2790|2786|2800|2796|2803|2800|2788|2786|20391
1601304300000|2020-09-28 14:45:00|2798|2794|2783|2776|2798|2797|2777|2773|74296
1601304600000|2020-09-28 14:50:00|2779|2774|2790|2786|2793|2789|2776|2773|12209
1601304900000|2020-09-28 14:55:00|2788|2785|2782|2778|2788|2786|2777|2773|3862
1601305200000|2020-09-28 15:00:00|2783|2780|2778|2773|2785|2782|2778|2773|12640
1601305500000|2020-09-28 15:05:00|2777|2774|2779|2775|2782|2779|2774|2772|7387
1601305800000|2020-09-28 15:10:00|2778|2776|2783|2779|2783|2779|2775|2774|20727
1601306100000|2020-09-28 15:15:00|2784|2780|2775|2772|2784|2782|2771|2769|6304
1601306400000|2020-09-28 15:20:00|2774|2771|2780|2776|2781|2779|2771|2769|7228
1601306700000|2020-09-28 15:25:00|2779|2774|2773|2771|2779|2774|2771|2765|6310
1601307000000|2020-09-28 15:30:00|2772|2770|2773|2767|2776|2775|2769|2766|23880
1601307300000|2020-09-28 15:35:00|2770|2768|2772|2770|2773|2772|2769|2766|6266
1601307600000|2020-09-28 15:40:00|2771|2769|2763|2758|2771|2769|2761|2758|7524
1601307900000|2020-09-28 15:45:00|2762|2760|2751|2747|2765|2763|2746|2743|30732
1601308200000|2020-09-28 15:50:00|2750|2748|2746|2743|2750|2748|2743|2740|12839
1601308500000|2020-09-28 15:55:00|2747|2741|2758|2756|2759|2756|2747|2741|14109
1601308800000|2020-09-28 16:00:00|2757|2755|2765|2762|2765|2762|2754|2753|11784
1601309100000|2020-09-28 16:05:00|2763|2760|2765|2763|2769|2766|2762|2760|9130
1601309400000|2020-09-28 16:10:00|2764|2762|2763|2760|2765|2764|2761|2760|7437
1601309700000|2020-09-28 16:15:00|2762|2761|2753|2749|2764|2762|2750|2747|5583
1601310000000|2020-09-28 16:20:00|2755|2751|2747|2746|2755|2753|2744|2741|16202
1601310300000|2020-09-28 16:25:00|2746|2743|2752|2750|2755|2752|2745|2742|8602
1601310600000|2020-09-28 16:30:00|2754|2752|2750|2747|2755|2752|2747|2745|9761
1601310900000|2020-09-28 16:35:00|2749|2748|2734|2732|2750|2748|2734|2732|27371
1601311200000|2020-09-28 16:40:00|2735|2733|2739|2735|2741|2739|2733|2732|13540
1601311500000|2020-09-28 16:45:00|2741|2736|2747|2744|2751|2749|2738|2736|15589
1601311800000|2020-09-28 16:50:00|2746|2745|2746|2743|2749|2746|2743|2740|6234
1601312100000|2020-09-28 16:55:00|2749|2745|2739|2737|2749|2746|2737|2735|5684
1601312400000|2020-09-28 17:00:00|2741|2738|2748|2744|2749|2747|2735|2733|15787
1601312700000|2020-09-28 17:05:00|2746|2746|2754|2751|2758|2755|2737|2735|36817
1601313000000|2020-09-28 17:10:00|2755|2752|2766|2764|2767|2765|2753|2749|23877
1601313300000|2020-09-28 17:15:00|2765|2762|2779|2776|2780|2778|2764|2762|20374
1601313600000|2020-09-28 17:20:00|2777|2775|2773|2770|2779|2776|2770|2767|28393
1601313900000|2020-09-28 17:25:00|2770|2769|2761|2753|2770|2769|2761|2753|9454
1601314200000|2020-09-28 17:30:00|2759|2756|2754|2752|2759|2756|2753|2751|11213
1601314500000|2020-09-28 17:35:00|2753|2751|2750|2748|2754|2751|2748|2745|9317
1601314800000|2020-09-28 17:40:00|2749|2747|2744|2741|2749|2747|2743|2741|9179
1601315100000|2020-09-28 17:45:00|2747|2742|2743|2740|2747|2744|2738|2735|13680
1601315400000|2020-09-28 17:50:00|2745|2742|2752|2750|2754|2750|2740|2738|6207
1601315700000|2020-09-28 17:55:00|2753|2751|2748|2743|2753|2752|2744|2742|7491
1601316000000|2020-09-28 18:00:00|2746|2744|2747|2745|2750|2748|2742|2740|10891
1601316300000|2020-09-28 18:05:00|2749|2746|2757|2754|2757|2754|2748|2746|5800
1601316600000|2020-09-28 18:10:00|2756|2755|2761|2757|2763|2759|2756|2755|3939
1601316900000|2020-09-28 18:15:00|2762|2759|2762|2756|2768|2763|2758|2756|10326
1601317200000|2020-09-28 18:20:00|2759|2757|2754|2749|2759|2757|2748|2745|17841
1601317500000|2020-09-28 18:25:00|2756|2751|2755|2751|2756|2755|2754|2751|4299
1601317800000|2020-09-28 18:30:00|2754|2753|2761|2759|2762|2760|2753|2749|6582
1601318100000|2020-09-28 18:35:00|2762|2760|2765|2761|2765|2761|2757|2755|3721
1601318400000|2020-09-28 18:40:00|2767|2763|2765|2762|2767|2765|2763|2761|9803
1601318700000|2020-09-28 18:45:00|2763|2761|2775|2773|2778|2776|2762|2761|23339
1601319000000|2020-09-28 18:50:00|2777|2775|2785|2782|2786|2782|2776|2774|16405
1601319300000|2020-09-28 18:55:00|2786|2784|2792|2789|2793|2791|2784|2782|19815
1601319600000|2020-09-28 19:00:00|2790|2788|2784|2782|2795|2792|2773|2770|57990
1601319900000|2020-09-28 19:05:00|2783|2781|2771|2769|2787|2785|2771|2769|7590
1601320200000|2020-09-28 19:10:00|2773|2770|2778|2774|2782|2779|2772|2770|7005
1601320500000|2020-09-28 19:15:00|2776|2775|2778|2776|2786|2785|2776|2772|16309
1601320800000|2020-09-28 19:20:00|2776|2775|2770|2768|2776|2776|2770|2768|6119
1601321100000|2020-09-28 19:25:00|2771|2770|2777|2775|2779|2777|2771|2770|6018
1601321400000|2020-09-28 19:30:00|2778|2776|2773|2770|2778|2777|2767|2766|10995
1601321700000|2020-09-28 19:35:00|2772|2771|2771|2769|2772|2771|2769|2767|11753
1601322000000|2020-09-28 19:40:00|2770|2767|2771|2769|2773|2770|2766|2764|11477
1601322300000|2020-09-28 19:45:00|2770|2768|2764|2761|2773|2770|2763|2761|24269
1601322600000|2020-09-28 19:50:00|2763|2760|2748|2746|2767|2764|2747|2744|43402
1601322900000|2020-09-28 19:55:00|2747|2747|2754|2752|2755|2752|2745|2744|48849
1601386200000|2020-09-29 13:30:00|2759|2734|2724|2710|2759|2734|2696|2689|41501
1601386500000|2020-09-29 13:35:00|2723|2705|2697|2686|2724|2715|2690|2686|20085
1601386800000|2020-09-29 13:40:00|2696|2690|2679|2673|2709|2703|2678|2666|26704
1601387100000|2020-09-29 13:45:00|2684|2676|2684|2676|2705|2699|2683|2676|7106
1601387400000|2020-09-29 13:50:00|2679|2673|2689|2678|2689|2684|2668|2663|13533
1601387700000|2020-09-29 13:55:00|2692|2682|2687|2681|2704|2701|2683|2676|12989
1601388000000|2020-09-29 14:00:00|2686|2679|2688|2684|2694|2690|2678|2672|11164
1601388300000|2020-09-29 14:05:00|2690|2685|2694|2689|2697|2692|2685|2680|6549
1601388600000|2020-09-29 14:10:00|2693|2691|2682|2679|2697|2693|2682|2679|13279
1601388900000|2020-09-29 14:15:00|2680|2677|2681|2677|2684|2682|2677|2672|18240
1601389200000|2020-09-29 14:20:00|2683|2679|2678|2674|2684|2681|2676|2671|12745
1601389500000|2020-09-29 14:25:00|2679|2675|2663|2659|2684|2683|2661|2659|22596
1601389800000|2020-09-29 14:30:00|2664|2660|2667|2663|2678|2675|2662|2660|21493
1601390100000|2020-09-29 14:35:00|2665|2662|2655|2652|2665|2662|2655|2652|18912
1601390400000|2020-09-29 14:40:00|2657|2653|2650|2647|2657|2655|2646|2644|19491
1601390700000|2020-09-29 14:45:00|2649|2646|2663|2659|2664|2660|2642|2640|10562
1601391000000|2020-09-29 14:50:00|2664|2660|2652|2650|2669|2664|2651|2646|18597
1601391300000|2020-09-29 14:55:00|2654|2651|2644|2641|2656|2653|2641|2640|19355
1601391600000|2020-09-29 15:00:00|2645|2643|2648|2646|2648|2646|2640|2637|14122
1601391900000|2020-09-29 15:05:00|2647|2645|2648|2646|2648|2646|2642|2640|10538
1601392200000|2020-09-29 15:10:00|2649|2645|2627|2622|2651|2649|2625|2622|32769
1601392500000|2020-09-29 15:15:00|2626|2625|2646|2641|2646|2641|2626|2622|15783
1601392800000|2020-09-29 15:20:00|2645|2643|2640|2638|2649|2647|2638|2634|14151
1601393100000|2020-09-29 15:25:00|2638|2636|2626|2623|2640|2636|2623|2622|16701
1601393400000|2020-09-29 15:30:00|2625|2622|2623|2620|2628|2626|2615|2612|17480
1601393700000|2020-09-29 15:35:00|2622|2618|2626|2623|2626|2624|2618|2616|7513
1601394000000|2020-09-29 15:40:00|2625|2625|2600|2596|2625|2625|2597|2595|73176
1601394300000|2020-09-29 15:45:00|2601|2597|2602|2600|2604|2602|2596|2593|39129
1601394600000|2020-09-29 15:50:00|2601|2597|2601|2598|2602|2601|2596|2592|28279
1601394900000|2020-09-29 15:55:00|2602|2599|2595|2590|2604|2602|2595|2590|40157
1601395200000|2020-09-29 16:00:00|2592|2591|2587|2585|2594|2593|2587|2585|17392
1601395500000|2020-09-29 16:05:00|2588|2586|2587|2585|2591|2587|2571|2569|45720
1601395800000|2020-09-29 16:10:00|2586|2584|2609|2606|2613|2610|2583|2581|56703
1601396100000|2020-09-29 16:15:00|2610|2607|2609|2607|2620|2617|2607|2604|40000
1601396400000|2020-09-29 16:20:00|2610|2608|2590|2586|2610|2609|2588|2585|41918
1601396700000|2020-09-29 16:25:00|2591|2590|2601|2598|2603|2602|2591|2589|16302
1601397000000|2020-09-29 16:30:00|2600|2600|2594|2590|2601|2600|2590|2588|9285
1601397300000|2020-09-29 16:35:00|2595|2591|2604|2600|2609|2606|2595|2591|27009
1601397600000|2020-09-29 16:40:00|2602|2601|2592|2588|2604|2601|2592|2588|10775
1601397900000|2020-09-29 16:45:00|2590|2586|2588|2586|2594|2590|2585|2582|13748
1601398200000|2020-09-29 16:50:00|2587|2587|2598|2595|2598|2596|2586|2585|14582
1601398500000|2020-09-29 16:55:00|2596|2594|2605|2603|2605|2603|2590|2588|15298
1601398800000|2020-09-29 17:00:00|2604|2601|2593|2591|2609|2607|2593|2590|7305
1601399100000|2020-09-29 17:05:00|2595|2592|2586|2582|2595|2593|2586|2582|10830
1601399400000|2020-09-29 17:10:00|2587|2585|2580|2577|2588|2587|2578|2575|10607
1601399700000|2020-09-29 17:15:00|2579|2578|2593|2590|2596|2594|2579|2577|6447
1601400000000|2020-09-29 17:20:00|2594|2592|2599|2598|2601|2599|2594|2592|9195
1601400300000|2020-09-29 17:25:00|2600|2599|2600|2598|2607|2605|2596|2594|27332
1601400600000|2020-09-29 17:30:00|2599|2599|2603|2600|2605|2602|2597|2594|9166
1601400900000|2020-09-29 17:35:00|2602|2601|2606|2602|2609|2607|2600|2598|20896
1601401200000|2020-09-29 17:40:00|2604|2604|2599|2597|2605|2604|2596|2595|13560
1601401500000|2020-09-29 17:45:00|2600|2598|2593|2590|2603|2600|2593|2589|15341
1601401800000|2020-09-29 17:50:00|2592|2589|2599|2597|2602|2601|2591|2589|15848
1601402100000|2020-09-29 17:55:00|2598|2596|2597|2595|2598|2597|2590|2589|11341
1601402400000|2020-09-29 18:00:00|2598|2596|2589|2587|2601|2598|2587|2585|13726
1601402700000|2020-09-29 18:05:00|2588|2586|2589|2586|2593|2591|2588|2585|8171
1601403000000|2020-09-29 18:10:00|2588|2587|2587|2585|2590|2588|2585|2584|8832
1601403300000|2020-09-29 18:15:00|2586|2583|2600|2597|2600|2598|2585|2583|11178
1601403600000|2020-09-29 18:20:00|2598|2596|2602|2600|2602|2601|2597|2595|11798
1601403900000|2020-09-29 18:25:00|2601|2599|2604|2603|2611|2609|2600|2599|11885
1601404200000|2020-09-29 18:30:00|2605|2604|2606|2605|2610|2608|2604|2603|16452
1601404500000|2020-09-29 18:35:00|2607|2606|2607|2602|2610|2609|2601|2598|21092
1601404800000|2020-09-29 18:40:00|2606|2601|2595|2592|2607|2602|2586|2584|40215
1601405100000|2020-09-29 18:45:00|2593|2590|2588|2586|2595|2592|2586|2583|21027
1601405400000|2020-09-29 18:50:00|2587|2585|2592|2590|2597|2594|2587|2585|9960
1601405700000|2020-09-29 18:55:00|2593|2591|2592|2589|2597|2595|2589|2588|8467
1601406000000|2020-09-29 19:00:00|2594|2590|2588|2586|2594|2591|2586|2585|8455
1601406300000|2020-09-29 19:05:00|2587|2587|2588|2587|2592|2590|2586|2585|7159
1601406600000|2020-09-29 19:10:00|2587|2586|2585|2583|2592|2590|2584|2582|26179
1601406900000|2020-09-29 19:15:00|2584|2582|2592|2590|2593|2590|2582|2581|13123
1601407200000|2020-09-29 19:20:00|2593|2591|2586|2584|2595|2593|2582|2581|17219
1601407500000|2020-09-29 19:25:00|2585|2585|2582|2581|2587|2586|2579|2577|16810
1601407800000|2020-09-29 19:30:00|2583|2580|2585|2584|2588|2586|2581|2580|20597
1601408100000|2020-09-29 19:35:00|2584|2583|2576|2575|2584|2583|2573|2571|24928
1601408400000|2020-09-29 19:40:00|2577|2576|2581|2580|2581|2580|2573|2572|27650
1601408700000|2020-09-29 19:45:00|2580|2579|2583|2582|2587|2586|2578|2577|40485
1601409000000|2020-09-29 19:50:00|2584|2583|2583|2580|2589|2587|2577|2576|40960
1601409300000|2020-09-29 19:55:00|2581|2581|2583|2582|2584|2583|2580|2579|84389
1601472600000|2020-09-30 13:30:00|2619|2601|2650|2645|2671|2660|2616|2601|50056
1601472900000|2020-09-30 13:35:00|2649|2643|2636|2627|2649|2643|2606|2601|47148
1601473200000|2020-09-30 13:40:00|2635|2624|2621|2616|2636|2633|2613|2606|26167
1601473500000|2020-09-30 13:45:00|2618|2615|2629|2625|2636|2632|2618|2615|13792
1601473800000|2020-09-30 13:50:00|2628|2623|2636|2631|2645|2642|2628|2623|13725
1601474100000|2020-09-30 13:55:00|2637|2633|2647|2645|2658|2655|2637|2633|32228
1601474400000|2020-09-30 14:00:00|2646|2644|2671|2668|2673|2670|2639|2635|42417
1601474700000|2020-09-30 14:05:00|2672|2669|2663|2660|2682|2681|2658|2656|60605
1601475000000|2020-09-30 14:10:00|2665|2662|2650|2645|2672|2669|2646|2645|16734
1601475300000|2020-09-30 14:15:00|2647|2646|2638|2634|2656|2652|2638|2634|10366
1601475600000|2020-09-30 14:20:00|2640|2637|2643|2638|2646|2641|2637|2633|9746
1601475900000|2020-09-30 14:25:00|2641|2635|2631|2628|2641|2635|2630|2627|8518
1601476200000|2020-09-30 14:30:00|2632|2629|2639|2635|2642|2640|2632|2629|17707
1601476500000|2020-09-30 14:35:00|2641|2636|2643|2640|2648|2646|2631|2630|11528
1601476800000|2020-09-30 14:40:00|2645|2642|2654|2652|2657|2654|2633|2631|34744
1601477100000|2020-09-30 14:45:00|2655|2653|2663|2656|2671|2669|2651|2648|23188
1601477400000|2020-09-30 14:50:00|2660|2657|2667|2665|2668|2665|2659|2657|16759
1601477700000|2020-09-30 14:55:00|2668|2664|2650|2647|2668|2665|2647|2645|15626
1601478000000|2020-09-30 15:00:00|2649|2644|2619|2617|2650|2646|2619|2617|23385
1601478300000|2020-09-30 15:05:00|2620|2618|2621|2618|2627|2626|2618|2615|25756
1601478600000|2020-09-30 15:10:00|2622|2620|2614|2610|2629|2624|2610|2608|18735
1601478900000|2020-09-30 15:15:00|2610|2609|2611|2609|2614|2611|2603|2601|13318
1601479200000|2020-09-30 15:20:00|2612|2610|2613|2610|2623|2621|2612|2609|13205
1601479500000|2020-09-30 15:25:00|2611|2608|2609|2607|2615|2614|2608|2606|9713
1601479800000|2020-09-30 15:30:00|2607|2606|2604|2603|2609|2607|2603|2602|7498
1601480100000|2020-09-30 15:35:00|2605|2602|2599|2597|2609|2607|2599|2597|18089
1601480400000|2020-09-30 15:40:00|2601|2599|2609|2607|2610|2609|2601|2599|9957
1601480700000|2020-09-30 15:45:00|2610|2608|2609|2607|2612|2611|2607|2605|9650
1601481000000|2020-09-30 15:50:00|2608|2606|2599|2597|2609|2607|2594|2592|14618
1601481300000|2020-09-30 15:55:00|2600|2598|2594|2591|2602|2599|2594|2590|8656
1601481600000|2020-09-30 16:00:00|2595|2592|2597|2595|2603|2600|2594|2592|11652
1601481900000|2020-09-30 16:05:00|2596|2594|2581|2578|2599|2598|2576|2573|30030
1601482200000|2020-09-30 16:10:00|2580|2579|2580|2577|2588|2587|2580|2577|17355
1601482500000|2020-09-30 16:15:00|2578|2578|2581|2579|2590|2589|2578|2578|12166
1601482800000|2020-09-30 16:20:00|2579|2578|2587|2585|2592|2589|2579|2578|6797
1601483100000|2020-09-30 16:25:00|2586|2583|2586|2583|2590|2587|2583|2581|8333
1601483400000|2020-09-30 16:30:00|2585|2584|2572|2570|2590|2588|2572|2570|42098
1601483700000|2020-09-30 16:35:00|2571|2571|2582|2577|2582|2577|2570|2568|23806
1601484000000|2020-09-30 16:40:00|2581|2579|2580|2577|2587|2586|2580|2577|10355
1601484300000|2020-09-30 16:45:00|2581|2578|2594|2592|2594|2593|2580|2578|14632
1601484600000|2020-09-30 16:50:00|2595|2593|2586|2584|2597|2594|2584|2582|16165
1601484900000|2020-09-30 16:55:00|2585|2585|2591|2588|2593|2590|2585|2582|8614
1601485200000|2020-09-30 17:00:00|2589|2586|2575|2572|2589|2586|2575|2572|12318
1601485500000|2020-09-30 17:05:00|2576|2573|2569|2568|2577|2575|2566|2565|13850
1601485800000|2020-09-30 17:10:00|2570|2569|2576|2573|2576|2574|2570|2568|8528
1601486100000|2020-09-30 17:15:00|2574|2571|2574|2570|2574|2571|2569|2566|8416
1601486400000|2020-09-30 17:20:00|2572|2571|2584|2580|2584|2581|2572|2571|10794
1601486700000|2020-09-30 17:25:00|2585|2582|2585|2581|2586|2584|2579|2576|7629
1601487000000|2020-09-30 17:30:00|2588|2583|2589|2588|2592|2590|2586|2583|11557
1601487300000|2020-09-30 17:35:00|2588|2587|2581|2578|2589|2587|2581|2577|7867
1601487600000|2020-09-30 17:40:00|2582|2580|2576|2574|2583|2582|2576|2574|11192
1601487900000|2020-09-30 17:45:00|2574|2573|2566|2564|2576|2574|2565|2563|18856
1601488200000|2020-09-30 17:50:00|2567|2565|2564|2563|2569|2567|2564|2562|18397
1601488500000|2020-09-30 17:55:00|2563|2562|2565|2562|2570|2566|2556|2553|30349
1601488800000|2020-09-30 18:00:00|2567|2564|2562|2560|2572|2571|2561|2558|13032
1601489100000|2020-09-30 18:05:00|2561|2558|2575|2572|2575|2573|2561|2558|9909
1601489400000|2020-09-30 18:10:00|2573|2571|2582|2579|2582|2579|2571|2570|13285
1601489700000|2020-09-30 18:15:00|2580|2580|2593|2591|2593|2591|2575|2573|29809
1601490000000|2020-09-30 18:20:00|2595|2592|2589|2586|2609|2606|2585|2582|70598
1601490300000|2020-09-30 18:25:00|2592|2588|2598|2593|2603|2600|2583|2581|57129
1601490600000|2020-09-30 18:30:00|2594|2591|2595|2593|2601|2599|2587|2584|27118
1601490900000|2020-09-30 18:35:00|2596|2594|2591|2586|2602|2601|2587|2584|30435
1601491200000|2020-09-30 18:40:00|2592|2588|2590|2587|2597|2594|2584|2583|20019
1601491500000|2020-09-30 18:45:00|2589|2584|2578|2575|2589|2585|2573|2571|35569
1601491800000|2020-09-30 18:50:00|2576|2571|2581|2579|2589|2587|2574|2571|24069
1601492100000|2020-09-30 18:55:00|2580|2580|2580|2579|2584|2582|2577|2574|59679
1601492400000|2020-09-30 19:00:00|2581|2580|2571|2569|2586|2584|2569|2567|35333
1601492700000|2020-09-30 19:05:00|2570|2570|2596|2592|2604|2602|2570|2569|47286
1601493000000|2020-09-30 19:10:00|2594|2594|2568|2566|2594|2594|2568|2566|35642
1601493300000|2020-09-30 19:15:00|2567|2565|2569|2568|2575|2573|2566|2565|35027
1601493600000|2020-09-30 19:20:00|2570|2569|2581|2577|2586|2584|2564|2562|31050
1601493900000|2020-09-30 19:25:00|2579|2578|2592|2590|2593|2590|2574|2572|33897
1601494200000|2020-09-30 19:30:00|2591|2589|2611|2606|2611|2606|2584|2583|44759
1601494500000|2020-09-30 19:35:00|2610|2609|2619|2617|2622|2621|2603|2600|60313
1601494800000|2020-09-30 19:40:00|2620|2618|2637|2635|2638|2636|2620|2617|63706
1601495100000|2020-09-30 19:45:00|2636|2634|2642|2641|2644|2641|2632|2630|67593
1601495400000|2020-09-30 19:50:00|2643|2642|2637|2635|2654|2649|2635|2634|83072
1601495700000|2020-09-30 19:55:00|2638|2636|2633|2632|2639|2638|2633|2631|140040
1601559000000|2020-10-01 13:30:00|2666|2660|2712|2707|2719|2716|2663|2652|161570
1601559300000|2020-10-01 13:35:00|2714|2708|2740|2737|2740|2739|2689|2683|100052
1601559600000|2020-10-01 13:40:00|2741|2736|2729|2724|2745|2742|2715|2712|79616
1601559900000|2020-10-01 13:45:00|2728|2721|2702|2699|2731|2721|2694|2691|69878
1601560200000|2020-10-01 13:50:00|2701|2698|2706|2701|2710|2705|2691|2687|48313
1601560500000|2020-10-01 13:55:00|2708|2703|2707|2701|2715|2713|2701|2700|35906
1601560800000|2020-10-01 14:00:00|2705|2700|2695|2691|2705|2700|2680|2677|49479
1601561100000|2020-10-01 14:05:00|2691|2690|2687|2683|2693|2690|2680|2677|15767
1601561400000|2020-10-01 14:10:00|2689|2685|2705|2699|2705|2702|2686|2683|34048
1601561700000|2020-10-01 14:15:00|2706|2703|2712|2707|2718|2716|2705|2703|40308
1601562000000|2020-10-01 14:20:00|2714|2710|2722|2720|2722|2720|2711|2707|18868
1601562300000|2020-10-01 14:25:00|2721|2719|2712|2709|2721|2719|2710|2706|12880
1601562600000|2020-10-01 14:30:00|2711|2707|2733|2729|2733|2730|2704|2702|24297
1601562900000|2020-10-01 14:35:00|2734|2730|2746|2743|2746|2743|2733|2730|28985
1601563200000|2020-10-01 14:40:00|2744|2740|2768|2765|2769|2767|2744|2740|32531
1601563500000|2020-10-01 14:45:00|2769|2763|2775|2772|2782|2780|2764|2762|40615
1601563800000|2020-10-01 14:50:00|2777|2774|2789|2785|2795|2793|2775|2772|45651
1601564100000|2020-10-01 14:55:00|2787|2787|2790|2788|2794|2792|2781|2780|53381
1601564400000|2020-10-01 15:00:00|2791|2789|2804|2801|2804|2802|2782|2779|64795
1601564700000|2020-10-01 15:05:00|2803|2800|2787|2784|2805|2803|2787|2784|34612
1601565000000|2020-10-01 15:10:00|2785|2781|2780|2777|2787|2785|2770|2769|22672
1601565300000|2020-10-01 15:15:00|2778|2776|2769|2766|2786|2784|2764|2762|22476
1601565600000|2020-10-01 15:20:00|2772|2768|2767|2763|2773|2772|2763|2759|15107
1601565900000|2020-10-01 15:25:00|2769|2764|2769|2765|2772|2769|2756|2753|22270
1601566200000|2020-10-01 15:30:00|2767|2764|2786|2783|2788|2785|2761|2759|16516
1601566500000|2020-10-01 15:35:00|2785|2782|2778|2775|2785|2783|2773|2772|11925
1601566800000|2020-10-01 15:40:00|2776|2774|2778|2773|2778|2775|2769|2766|6469
1601567100000|2020-10-01 15:45:00|2774|2771|2754|2751|2774|2772|2746|2744|93773
1601567400000|2020-10-01 15:50:00|2753|2752|2757|2754|2760|2757|2747|2744|22063
1601567700000|2020-10-01 15:55:00|2756|2753|2770|2767|2770|2767|2747|2745|12525
1601568000000|2020-10-01 16:00:00|2769|2766|2758|2754|2774|2772|2757|2754|13625
1601568300000|2020-10-01 16:05:00|2760|2753|2770|2767|2774|2771|2760|2753|15550
1601568600000|2020-10-01 16:10:00|2771|2768|2757|2755|2774|2770|2757|2755|8290
1601568900000|2020-10-01 16:15:00|2755|2754|2759|2757|2763|2759|2754|2751|4134
1601569200000|2020-10-01 16:20:00|2761|2758|2773|2768|2775|2769|2761|2757|15548
1601569500000|2020-10-01 16:25:00|2770|2766|2773|2769|2775|2772|2769|2766|9486
1601569800000|2020-10-01 16:30:00|2771|2768|2779|2775|2779|2775|2770|2766|8832
1601570100000|2020-10-01 16:35:00|2782|2777|2794|2791|2797|2795|2780|2777|23046
1601570400000|2020-10-01 16:40:00|2792|2789|2794|2790|2802|2800|2792|2789|16190
1601570700000|2020-10-01 16:45:00|2792|2789|2794|2790|2797|2794|2789|2785|4705
1601571000000|2020-10-01 16:50:00|2795|2793|2789|2786|2797|2794|2787|2785|13563
1601571300000|2020-10-01 16:55:00|2791|2787|2790|2784|2791|2789|2785|2783|7453
1601571600000|2020-10-01 17:00:00|2789|2786|2795|2793|2797|2794|2784|2782|13066
1601571900000|2020-10-01 17:05:00|2796|2794|2798|2796|2799|2798|2789|2788|8438
1601572200000|2020-10-01 17:10:00|2797|2795|2796|2793|2799|2797|2792|2791|11485
1601572500000|2020-10-01 17:15:00|2797|2794|2795|2793|2799|2798|2794|2791|10151
1601572800000|2020-10-01 17:20:00|2794|2792|2802|2798|2807|2804|2794|2792|24026
1601573100000|2020-10-01 17:25:00|2803|2800|2798|2794|2804|2801|2795|2793|5427
1601573400000|2020-10-01 17:30:00|2797|2793|2802|2800|2806|2803|2791|2789|14454
1601573700000|2020-10-01 17:35:00|2804|2801|2812|2811|2812|2811|2804|2801|9024
1601574000000|2020-10-01 17:40:00|2811|2810|2806|2803|2815|2813|2803|2802|8591
1601574300000|2020-10-01 17:45:00|2808|2804|2810|2808|2812|2809|2801|2796|13373
1601574600000|2020-10-01 17:50:00|2809|2806|2812|2809|2813|2809|2804|2802|8477
1601574900000|2020-10-01 17:55:00|2811|2811|2807|2802|2822|2819|2805|2801|19358
1601575200000|2020-10-01 18:00:00|2808|2801|2795|2793|2814|2810|2785|2782|16724
1601575500000|2020-10-01 18:05:00|2796|2794|2793|2789|2799|2794|2787|2785|9306
1601575800000|2020-10-01 18:10:00|2792|2790|2797|2793|2797|2794|2784|2781|13908
1601576100000|2020-10-01 18:15:00|2795|2792|2791|2788|2795|2792|2782|2780|79828
1601576400000|2020-10-01 18:20:00|2792|2790|2803|2800|2804|2803|2791|2788|17690
1601576700000|2020-10-01 18:25:00|2804|2801|2826|2822|2827|2823|2803|2800|20871
1601577000000|2020-10-01 18:30:00|2825|2823|2835|2828|2838|2834|2823|2822|38892
1601577300000|2020-10-01 18:35:00|2832|2824|2839|2834|2842|2837|2830|2824|16608
1601577600000|2020-10-01 18:40:00|2838|2833|2846|2840|2850|2843|2831|2829|21489
1601577900000|2020-10-01 18:45:00|2845|2839|2843|2836|2845|2841|2834|2830|16723
1601578200000|2020-10-01 18:50:00|2846|2838|2850|2846|2850|2847|2845|2838|13684
1601578500000|2020-10-01 18:55:00|2851|2847|2844|2841|2863|2859|2844|2841|55893
1601578800000|2020-10-01 19:00:00|2843|2842|2857|2853|2862|2856|2843|2842|31446
1601579100000|2020-10-01 19:05:00|2858|2854|2871|2866|2872|2868|2855|2853|51811
1601579400000|2020-10-01 19:10:00|2870|2867|2877|2874|2887|2881|2869|2866|62732
1601579700000|2020-10-01 19:15:00|2875|2875|2859|2857|2877|2876|2857|2856|45676
1601580000000|2020-10-01 19:20:00|2858|2858|2853|2849|2863|2860|2848|2847|38575
1601580300000|2020-10-01 19:25:00|2852|2847|2854|2851|2858|2854|2848|2846|31193
1601580600000|2020-10-01 19:30:00|2855|2852|2862|2859|2862|2860|2851|2850|42404
1601580900000|2020-10-01 19:35:00|2861|2860|2864|2861|2868|2866|2855|2854|57424
1601581200000|2020-10-01 19:40:00|2862|2860|2854|2850|2862|2860|2845|2844|43832
1601581500000|2020-10-01 19:45:00|2855|2852|2857|2853|2858|2856|2845|2844|61498
1601581800000|2020-10-01 19:50:00|2854|2852|2860|2857|2860|2858|2851|2844|81757
1601582100000|2020-10-01 19:55:00|2859|2859|2874|2873|2879|2877|2858|2857|198272
1601559000000|2020-10-01 13:30:00|2666|2660|2712|2707|2719|2716|2663|2652|161570
1601559300000|2020-10-01 13:35:00|2714|2708|2740|2737|2740|2739|2689|2683|100052
1601559600000|2020-10-01 13:40:00|2741|2736|2729|2724|2745|2742|2715|2712|79616
1601559900000|2020-10-01 13:45:00|2728|2721|2702|2699|2731|2721|2694|2691|69878
1601560200000|2020-10-01 13:50:00|2701|2698|2706|2701|2710|2705|2691|2687|48313
1601560500000|2020-10-01 13:55:00|2708|2703|2707|2701|2715|2713|2701|2700|35906
1601560800000|2020-10-01 14:00:00|2705|2700|2695|2691|2705|2700|2680|2677|49479
1601561100000|2020-10-01 14:05:00|2691|2690|2687|2683|2693|2690|2680|2677|15767
1601561400000|2020-10-01 14:10:00|2689|2685|2705|2699|2705|2702|2686|2683|34048
1601561700000|2020-10-01 14:15:00|2706|2703|2712|2707|2718|2716|2705|2703|40308
1601562000000|2020-10-01 14:20:00|2714|2710|2722|2720|2722|2720|2711|2707|18868
1601562300000|2020-10-01 14:25:00|2721|2719|2712|2709|2721|2719|2710|2706|12880
1601562600000|2020-10-01 14:30:00|2711|2707|2733|2729|2733|2730|2704|2702|24297
1601562900000|2020-10-01 14:35:00|2734|2730|2746|2743|2746|2743|2733|2730|28985
1601563200000|2020-10-01 14:40:00|2744|2740|2768|2765|2769|2767|2744|2740|32531
1601563500000|2020-10-01 14:45:00|2769|2763|2775|2772|2782|2780|2764|2762|40615
1601563800000|2020-10-01 14:50:00|2777|2774|2789|2785|2795|2793|2775|2772|45651
1601564100000|2020-10-01 14:55:00|2787|2787|2790|2788|2794|2792|2781|2780|53381
1601564400000|2020-10-01 15:00:00|2791|2789|2804|2801|2804|2802|2782|2779|64795
1601564700000|2020-10-01 15:05:00|2803|2800|2787|2784|2805|2803|2787|2784|34612
1601565000000|2020-10-01 15:10:00|2785|2781|2780|2777|2787|2785|2770|2769|22672
1601565300000|2020-10-01 15:15:00|2778|2776|2769|2766|2786|2784|2764|2762|22476
1601565600000|2020-10-01 15:20:00|2772|2768|2767|2763|2773|2772|2763|2759|15107
1601565900000|2020-10-01 15:25:00|2769|2764|2769|2765|2772|2769|2756|2753|22270
1601566200000|2020-10-01 15:30:00|2767|2764|2786|2783|2788|2785|2761|2759|16516
1601566500000|2020-10-01 15:35:00|2785|2782|2778|2775|2785|2783|2773|2772|11925
1601566800000|2020-10-01 15:40:00|2776|2774|2778|2773|2778|2775|2769|2766|6469
1601567100000|2020-10-01 15:45:00|2774|2771|2754|2751|2774|2772|2746|2744|93773
1601567400000|2020-10-01 15:50:00|2753|2752|2757|2754|2760|2757|2747|2744|22063
1601567700000|2020-10-01 15:55:00|2756|2753|2770|2767|2770|2767|2747|2745|12525
1601568000000|2020-10-01 16:00:00|2769|2766|2758|2754|2774|2772|2757|2754|13625
1601568300000|2020-10-01 16:05:00|2760|2753|2770|2767|2774|2771|2760|2753|15550
1601568600000|2020-10-01 16:10:00|2771|2768|2757|2755|2774|2770|2757|2755|8290
1601568900000|2020-10-01 16:15:00|2755|2754|2759|2757|2763|2759|2754|2751|4134
1601569200000|2020-10-01 16:20:00|2761|2758|2773|2768|2775|2769|2761|2757|15548
1601569500000|2020-10-01 16:25:00|2770|2766|2773|2769|2775|2772|2769|2766|9486
1601569800000|2020-10-01 16:30:00|2771|2768|2779|2775|2779|2775|2770|2766|8832
1601570100000|2020-10-01 16:35:00|2782|2777|2794|2791|2797|2795|2780|2777|23046
1601570400000|2020-10-01 16:40:00|2792|2789|2794|2790|2802|2800|2792|2789|16190
1601570700000|2020-10-01 16:45:00|2792|2789|2794|2790|2797|2794|2789|2785|4705
1601571000000|2020-10-01 16:50:00|2795|2793|2789|2786|2797|2794|2787|2785|13563
1601571300000|2020-10-01 16:55:00|2791|2787|2790|2784|2791|2789|2785|2783|7453
1601571600000|2020-10-01 17:00:00|2789|2786|2795|2793|2797|2794|2784|2782|13066
1601571900000|2020-10-01 17:05:00|2796|2794|2798|2796|2799|2798|2789|2788|8438
1601572200000|2020-10-01 17:10:00|2797|2795|2796|2793|2799|2797|2792|2791|11485
1601572500000|2020-10-01 17:15:00|2797|2794|2795|2793|2799|2798|2794|2791|10151
1601572800000|2020-10-01 17:20:00|2794|2792|2802|2798|2807|2804|2794|2792|24026
1601573100000|2020-10-01 17:25:00|2803|2800|2798|2794|2804|2801|2795|2793|5427
1601573400000|2020-10-01 17:30:00|2797|2793|2802|2800|2806|2803|2791|2789|14454
1601573700000|2020-10-01 17:35:00|2804|2801|2812|2811|2812|2811|2804|2801|9024
1601574000000|2020-10-01 17:40:00|2811|2810|2806|2803|2815|2813|2803|2802|8591
1601574300000|2020-10-01 17:45:00|2808|2804|2810|2808|2812|2809|2801|2796|13373
1601574600000|2020-10-01 17:50:00|2809|2806|2812|2809|2813|2809|2804|2802|8477
1601574900000|2020-10-01 17:55:00|2811|2811|2807|2802|2822|2819|2805|2801|19358
1601575200000|2020-10-01 18:00:00|2808|2801|2795|2793|2814|2810|2785|2782|16724
1601575500000|2020-10-01 18:05:00|2796|2794|2793|2789|2799|2794|2787|2785|9306
1601575800000|2020-10-01 18:10:00|2792|2790|2797|2793|2797|2794|2784|2781|13908
1601576100000|2020-10-01 18:15:00|2795|2792|2791|2788|2795|2792|2782|2780|79828
1601576400000|2020-10-01 18:20:00|2792|2790|2803|2800|2804|2803|2791|2788|17690
1601576700000|2020-10-01 18:25:00|2804|2801|2826|2822|2827|2823|2803|2800|20871
1601577000000|2020-10-01 18:30:00|2825|2823|2835|2828|2838|2834|2823|2822|38892
1601577300000|2020-10-01 18:35:00|2832|2824|2839|2834|2842|2837|2830|2824|16608
1601577600000|2020-10-01 18:40:00|2838|2833|2846|2840|2850|2843|2831|2829|21489
1601577900000|2020-10-01 18:45:00|2845|2839|2843|2836|2845|2841|2834|2830|16723
1601578200000|2020-10-01 18:50:00|2846|2838|2850|2846|2850|2847|2845|2838|13684
1601578500000|2020-10-01 18:55:00|2851|2847|2844|2841|2863|2859|2844|2841|55893
1601578800000|2020-10-01 19:00:00|2843|2842|2857|2853|2862|2856|2843|2842|31446
1601579100000|2020-10-01 19:05:00|2858|2854|2871|2866|2872|2868|2855|2853|51811
1601579400000|2020-10-01 19:10:00|2870|2867|2877|2874|2887|2881|2869|2866|62732
1601579700000|2020-10-01 19:15:00|2875|2875|2859|2857|2877|2876|2857|2856|45676
1601580000000|2020-10-01 19:20:00|2858|2858|2853|2849|2863|2860|2848|2847|38575
1601580300000|2020-10-01 19:25:00|2852|2847|2854|2851|2858|2854|2848|2846|31193
1601580600000|2020-10-01 19:30:00|2855|2852|2862|2859|2862|2860|2851|2850|42404
1601580900000|2020-10-01 19:35:00|2861|2860|2864|2861|2868|2866|2855|2854|57424
1601581200000|2020-10-01 19:40:00|2862|2860|2854|2850|2862|2860|2845|2844|43832
1601581500000|2020-10-01 19:45:00|2855|2852|2857|2853|2858|2856|2845|2844|61498
1601581800000|2020-10-01 19:50:00|2854|2852|2860|2857|2860|2858|2851|2844|81757
1601582100000|2020-10-01 19:55:00|2859|2859|2874|2873|2879|2877|2858|2857|198272
1601645400000|2020-10-02 13:30:00|2759|2731|2770|2757|2770|2764|2733|2725|101911
1601645700000|2020-10-02 13:35:00|2769|2758|2772|2762|2772|2767|2741|2735|56169
1601646000000|2020-10-02 13:40:00|2771|2756|2762|2750|2771|2759|2747|2745|31975
1601646300000|2020-10-02 13:45:00|2761|2751|2791|2774|2792|2780|2752|2750|41209
1601646600000|2020-10-02 13:50:00|2795|2775|2760|2753|2800|2786|2760|2752|19880
1601646900000|2020-10-02 13:55:00|2766|2756|2782|2770|2785|2777|2757|2750|21227
1601647200000|2020-10-02 14:00:00|2783|2771|2835|2825|2837|2834|2780|2770|47099
1601647500000|2020-10-02 14:05:00|2833|2830|2829|2818|2850|2843|2829|2818|49496
1601647800000|2020-10-02 14:10:00|2830|2819|2832|2822|2839|2832|2819|2812|12780
1601648100000|2020-10-02 14:15:00|2839|2823|2824|2816|2839|2830|2824|2812|8786
1601648400000|2020-10-02 14:20:00|2826|2818|2842|2833|2842|2833|2825|2818|11397
1601648700000|2020-10-02 14:25:00|2844|2834|2848|2840|2858|2851|2836|2826|18344
1601649000000|2020-10-02 14:30:00|2847|2839|2846|2839|2852|2847|2837|2830|4182
1601649300000|2020-10-02 14:35:00|2844|2835|2842|2837|2846|2839|2837|2832|6971
1601649600000|2020-10-02 14:40:00|2841|2836|2838|2832|2844|2837|2833|2830|10271
1601649900000|2020-10-02 14:45:00|2837|2833|2853|2848|2858|2853|2834|2831|12776
1601650200000|2020-10-02 14:50:00|2857|2850|2846|2840|2858|2851|2845|2840|8123
1601650500000|2020-10-02 14:55:00|2845|2841|2836|2827|2850|2845|2830|2824|14283
1601650800000|2020-10-02 15:00:00|2834|2825|2840|2830|2845|2841|2830|2825|10520
1601651100000|2020-10-02 15:05:00|2839|2831|2845|2838|2851|2847|2838|2828|11650
1601651400000|2020-10-02 15:10:00|2844|2841|2847|2842|2852|2846|2844|2838|4236
1601651700000|2020-10-02 15:15:00|2848|2841|2865|2860|2865|2860|2844|2841|14710
1601652000000|2020-10-02 15:20:00|2864|2858|2861|2856|2864|2860|2857|2853|13057
1601652300000|2020-10-02 15:25:00|2862|2854|2871|2865|2875|2870|2858|2853|12487
1601652600000|2020-10-02 15:30:00|2870|2864|2856|2850|2870|2864|2855|2848|4786
1601652900000|2020-10-02 15:35:00|2860|2852|2850|2845|2865|2860|2850|2845|9119
1601653200000|2020-10-02 15:40:00|2849|2841|2842|2838|2853|2848|2842|2837|6884
1601653500000|2020-10-02 15:45:00|2840|2837|2843|2837|2843|2839|2837|2833|12791
1601653800000|2020-10-02 15:50:00|2840|2836|2832|2827|2849|2844|2831|2826|10466
1601654100000|2020-10-02 15:55:00|2831|2825|2818|2812|2832|2827|2815|2809|16080
1601654400000|2020-10-02 16:00:00|2815|2811|2819|2815|2826|2822|2814|2809|10438
1601654700000|2020-10-02 16:05:00|2818|2812|2852|2845|2857|2853|2806|2801|22087
1601655000000|2020-10-02 16:10:00|2848|2844|2876|2867|2892|2882|2840|2834|39576
1601655300000|2020-10-02 16:15:00|2874|2864|2888|2880|2890|2884|2868|2862|11107
1601655600000|2020-10-02 16:20:00|2890|2881|2885|2875|2915|2910|2876|2871|32397
1601655900000|2020-10-02 16:25:00|2884|2876|2877|2868|2895|2890|2869|2866|7538
1601656200000|2020-10-02 16:30:00|2878|2869|2892|2883|2892|2886|2876|2869|25051
1601656500000|2020-10-02 16:35:00|2889|2886|2907|2900|2912|2902|2888|2882|5935
1601656800000|2020-10-02 16:40:00|2904|2898|2896|2891|2904|2898|2887|2885|22925
1601657100000|2020-10-02 16:45:00|2893|2890|2887|2882|2896|2890|2881|2878|8119
1601657400000|2020-10-02 16:50:00|2886|2881|2880|2875|2887|2884|2878|2874|7545
1601657700000|2020-10-02 16:55:00|2878|2874|2877|2871|2885|2881|2870|2869|8137
1601658000000|2020-10-02 17:00:00|2881|2868|2874|2869|2881|2877|2869|2866|18440
1601658300000|2020-10-02 17:05:00|2875|2870|2879|2875|2885|2878|2872|2869|6072
1601658600000|2020-10-02 17:10:00|2877|2872|2878|2875|2885|2882|2875|2872|6668
1601658900000|2020-10-02 17:15:00|2877|2873|2883|2878|2885|2881|2877|2872|4380
1601659200000|2020-10-02 17:20:00|2885|2880|2891|2886|2892|2886|2883|2879|3219
1601659500000|2020-10-02 17:25:00|2888|2885|2880|2876|2891|2887|2878|2875|3601
1601659800000|2020-10-02 17:30:00|2878|2875|2870|2865|2882|2878|2870|2863|5657
1601660100000|2020-10-02 17:35:00|2869|2863|2875|2870|2876|2872|2867|2863|2346
1601660400000|2020-10-02 17:40:00|2877|2871|2862|2857|2877|2872|2856|2852|6094
1601660700000|2020-10-02 17:45:00|2860|2856|2852|2847|2864|2858|2850|2842|14698
1601661000000|2020-10-02 17:50:00|2856|2848|2842|2838|2857|2850|2839|2836|15680
1601661300000|2020-10-02 17:55:00|2843|2839|2844|2838|2845|2843|2834|2832|18661
1601661600000|2020-10-02 18:00:00|2845|2839|2855|2849|2861|2853|2839|2834|17343
1601661900000|2020-10-02 18:05:00|2857|2850|2866|2861|2866|2863|2856|2850|3801
1601662200000|2020-10-02 18:10:00|2865|2862|2858|2853|2868|2865|2855|2849|5440
1601662500000|2020-10-02 18:15:00|2857|2854|2861|2858|2861|2859|2852|2849|12025
1601662800000|2020-10-02 18:20:00|2864|2860|2862|2858|2864|2860|2853|2851|5150
1601663100000|2020-10-02 18:25:00|2861|2859|2851|2846|2861|2859|2851|2846|3422
1601663400000|2020-10-02 18:30:00|2850|2847|2858|2853|2858|2854|2848|2846|15096
1601663700000|2020-10-02 18:35:00|2856|2851|2856|2853|2858|2857|2853|2850|7023
1601664000000|2020-10-02 18:40:00|2857|2855|2863|2860|2869|2866|2856|2854|3824
1601664300000|2020-10-02 18:45:00|2864|2861|2862|2859|2866|2864|2855|2851|12620
1601664600000|2020-10-02 18:50:00|2861|2857|2852|2850|2861|2857|2851|2849|8410
1601664900000|2020-10-02 18:55:00|2853|2851|2857|2853|2866|2859|2852|2848|6444
1601665200000|2020-10-02 19:00:00|2856|2855|2853|2850|2857|2855|2848|2846|9579
1601665500000|2020-10-02 19:05:00|2851|2851|2845|2841|2855|2851|2842|2837|9520
1601665800000|2020-10-02 19:10:00|2844|2842|2842|2839|2854|2849|2836|2830|12966
1601666100000|2020-10-02 19:15:00|2841|2836|2846|2842|2847|2845|2838|2834|8056
1601666400000|2020-10-02 19:20:00|2845|2840|2854|2851|2854|2851|2844|2840|13738
1601666700000|2020-10-02 19:25:00|2853|2852|2858|2856|2861|2860|2853|2850|25230
1601667000000|2020-10-02 19:30:00|2857|2855|2853|2851|2857|2855|2851|2850|13483
1601667300000|2020-10-02 19:35:00|2852|2852|2852|2850|2857|2855|2849|2848|19979
1601667600000|2020-10-02 19:40:00|2853|2851|2855|2853|2856|2854|2849|2847|21980
1601667900000|2020-10-02 19:45:00|2854|2852|2854|2852|2854|2853|2849|2847|19630
1601668200000|2020-10-02 19:50:00|2855|2853|2847|2845|2861|2855|2847|2845|44133
1601668500000|2020-10-02 19:55:00|2846|2844|2836|2833|2851|2850|2834|2830|115186
1601904600000|2020-10-05 13:30:00|2900|2881|2920|2900|2966|2955|2895|2881|61034
1601904900000|2020-10-05 13:35:00|2918|2902|2946|2937|2955|2942|2915|2901|62228
1601905200000|2020-10-05 13:40:00|2947|2943|2963|2953|2977|2973|2944|2938|85709
1601905500000|2020-10-05 13:45:00|2958|2946|2905|2896|2959|2951|2898|2887|38231
1601905800000|2020-10-05 13:50:00|2911|2900|2916|2906|2929|2911|2908|2900|10374
1601906100000|2020-10-05 13:55:00|2920|2907|2887|2881|2921|2910|2884|2880|30716
1601906400000|2020-10-05 14:00:00|2893|2884|2874|2865|2910|2901|2874|2865|29447
1601906700000|2020-10-05 14:05:00|2872|2866|2871|2863|2885|2875|2861|2851|16075
1601907000000|2020-10-05 14:10:00|2870|2859|2877|2870|2882|2880|2863|2856|14960
1601907300000|2020-10-05 14:15:00|2880|2871|2891|2887|2895|2890|2880|2871|27499
1601907600000|2020-10-05 14:20:00|2893|2888|2902|2897|2902|2899|2891|2886|8624
1601907900000|2020-10-05 14:25:00|2901|2899|2905|2901|2905|2902|2899|2897|20109
1601908200000|2020-10-05 14:30:00|2906|2903|2910|2903|2918|2911|2903|2899|12785
1601908500000|2020-10-05 14:35:00|2911|2904|2903|2899|2913|2908|2898|2894|14591
1601908800000|2020-10-05 14:40:00|2906|2901|2910|2907|2913|2911|2900|2898|7839
1601909100000|2020-10-05 14:45:00|2913|2908|2910|2905|2914|2913|2907|2904|13490
1601909400000|2020-10-05 14:50:00|2908|2904|2903|2899|2908|2904|2898|2896|10898
1601909700000|2020-10-05 14:55:00|2904|2901|2904|2899|2905|2903|2897|2893|7764
1601910000000|2020-10-05 15:00:00|2905|2897|2913|2907|2913|2908|2900|2897|5502
1601910300000|2020-10-05 15:05:00|2912|2906|2891|2888|2912|2906|2891|2888|29148
1601910600000|2020-10-05 15:10:00|2890|2887|2890|2886|2897|2890|2887|2885|3672
1601910900000|2020-10-05 15:15:00|2891|2888|2892|2888|2892|2889|2886|2883|7049
1601911200000|2020-10-05 15:20:00|2894|2889|2875|2872|2894|2891|2875|2871|14999
1601911500000|2020-10-05 15:25:00|2874|2870|2873|2870|2881|2875|2873|2868|6970
1601911800000|2020-10-05 15:30:00|2872|2868|2878|2873|2880|2873|2870|2868|12314
1601912100000|2020-10-05 15:35:00|2876|2876|2862|2856|2876|2876|2859|2854|19477
1601912400000|2020-10-05 15:40:00|2866|2859|2878|2873|2880|2873|2862|2857|14057
1601912700000|2020-10-05 15:45:00|2877|2875|2877|2874|2882|2878|2877|2874|14625
1601913000000|2020-10-05 15:50:00|2876|2871|2873|2872|2880|2876|2873|2871|5830
1601913300000|2020-10-05 15:55:00|2875|2873|2872|2868|2879|2873|2869|2866|4764
1601913600000|2020-10-05 16:00:00|2871|2867|2869|2866|2871|2867|2864|2860|5192
1601913900000|2020-10-05 16:05:00|2868|2867|2869|2864|2872|2867|2864|2862|4070
1601914200000|2020-10-05 16:10:00|2870|2866|2870|2866|2870|2866|2865|2862|5215
1601914500000|2020-10-05 16:15:00|2871|2868|2867|2866|2878|2872|2867|2866|37828
1601914800000|2020-10-05 16:20:00|2866|2865|2870|2866|2870|2867|2866|2865|3698
1601915100000|2020-10-05 16:25:00|2871|2867|2890|2885|2891|2886|2871|2867|7059
1601915400000|2020-10-05 16:30:00|2889|2883|2883|2880|2889|2883|2880|2878|5084
1601915700000|2020-10-05 16:35:00|2882|2879|2890|2886|2890|2886|2880|2879|5609
1601916000000|2020-10-05 16:40:00|2891|2888|2895|2893|2900|2895|2891|2887|4936
1601916300000|2020-10-05 16:45:00|2894|2892|2890|2887|2894|2892|2888|2885|4160
1601916600000|2020-10-05 16:50:00|2888|2885|2890|2885|2891|2885|2885|2882|5835
1601916900000|2020-10-05 16:55:00|2891|2886|2888|2883|2892|2888|2886|2883|7141
1601917200000|2020-10-05 17:00:00|2887|2884|2886|2883|2888|2884|2880|2878|6698
1601917500000|2020-10-05 17:05:00|2885|2882|2881|2877|2885|2882|2876|2873|3428
1601917800000|2020-10-05 17:10:00|2882|2879|2887|2884|2888|2885|2881|2879|2150
1601918100000|2020-10-05 17:15:00|2886|2883|2885|2883|2887|2884|2883|2880|2303
1601918400000|2020-10-05 17:20:00|2884|2881|2884|2882|2885|2882|2882|2879|2601
1601918700000|2020-10-05 17:25:00|2883|2881|2877|2873|2886|2882|2873|2872|14610
1601919000000|2020-10-05 17:30:00|2876|2872|2886|2880|2886|2880|2875|2872|3391
1601919300000|2020-10-05 17:35:00|2888|2882|2888|2884|2890|2887|2887|2881|2950
1601919600000|2020-10-05 17:40:00|2886|2882|2886|2880|2886|2882|2881|2879|3672
1601919900000|2020-10-05 17:45:00|2885|2878|2878|2873|2885|2878|2874|2871|2860
1601920200000|2020-10-05 17:50:00|2877|2871|2877|2873|2877|2874|2875|2871|1121
1601920500000|2020-10-05 17:55:00|2878|2875|2873|2870|2880|2877|2871|2870|3065
1601920800000|2020-10-05 18:00:00|2872|2871|2862|2859|2873|2871|2862|2859|11917
1601921100000|2020-10-05 18:05:00|2863|2860|2869|2864|2869|2864|2863|2860|2039
1601921400000|2020-10-05 18:10:00|2868|2865|2875|2871|2875|2871|2868|2865|1933
1601921700000|2020-10-05 18:15:00|2874|2872|2876|2874|2879|2875|2872|2870|6394
1601922000000|2020-10-05 18:20:00|2877|2875|2884|2880|2884|2880|2877|2874|2157
1601922300000|2020-10-05 18:25:00|2885|2881|2880|2875|2887|2881|2871|2867|6331
1601922600000|2020-10-05 18:30:00|2881|2876|2885|2881|2887|2883|2881|2876|2785
1601922900000|2020-10-05 18:35:00|2882|2879|2886|2882|2889|2886|2882|2879|2780
1601923200000|2020-10-05 18:40:00|2885|2880|2890|2887|2890|2887|2884|2880|2368
1601923500000|2020-10-05 18:45:00|2889|2888|2893|2890|2893|2891|2888|2888|4078
1601923800000|2020-10-05 18:50:00|2894|2892|2895|2890|2896|2893|2890|2887|6769
1601924100000|2020-10-05 18:55:00|2894|2891|2898|2895|2899|2896|2891|2890|5285
1601924400000|2020-10-05 19:00:00|2897|2894|2898|2895|2899|2898|2894|2893|6740
1601924700000|2020-10-05 19:05:00|2897|2894|2900|2897|2900|2899|2894|2893|4116
1601925000000|2020-10-05 19:10:00|2901|2898|2903|2901|2905|2902|2901|2898|4469
1601925300000|2020-10-05 19:15:00|2904|2902|2905|2902|2908|2904|2904|2902|8241
1601925600000|2020-10-05 19:20:00|2904|2901|2902|2899|2906|2903|2901|2898|2675
1601925900000|2020-10-05 19:25:00|2900|2900|2909|2905|2910|2906|2900|2900|11552
1601926200000|2020-10-05 19:30:00|2908|2904|2910|2907|2912|2908|2905|2904|4114
1601926500000|2020-10-05 19:35:00|2909|2908|2905|2903|2911|2908|2904|2901|12792
1601926800000|2020-10-05 19:40:00|2907|2904|2911|2910|2916|2914|2907|2904|49680
1601927100000|2020-10-05 19:45:00|2910|2909|2911|2907|2917|2915|2909|2906|61006
1601927400000|2020-10-05 19:50:00|2907|2906|2913|2910|2913|2911|2904|2901|33620
1601927700000|2020-10-05 19:55:00|2911|2909|2909|2908|2911|2909|2905|2903|47396
1601991000000|2020-10-06 13:30:00|2960|2917|2950|2944|2985|2968|2943|2917|37868
1601991300000|2020-10-06 13:35:00|2952|2945|2972|2963|2984|2979|2952|2945|48802
1601991600000|2020-10-06 13:40:00|2974|2965|2964|2960|2977|2974|2947|2943|50426
1601991900000|2020-10-06 13:45:00|2969|2959|2968|2964|2970|2964|2943|2934|28913
1601992200000|2020-10-06 13:50:00|2970|2965|2973|2967|2988|2984|2962|2953|30928
1601992500000|2020-10-06 13:55:00|2969|2963|2958|2949|2972|2964|2950|2944|18977
1601992800000|2020-10-06 14:00:00|2957|2948|2973|2969|2978|2974|2957|2948|14269
1601993100000|2020-10-06 14:05:00|2978|2971|2990|2987|2990|2987|2975|2965|14866
1601993400000|2020-10-06 14:10:00|2989|2986|2985|2981|2992|2990|2981|2978|11625
1601993700000|2020-10-06 14:15:00|2984|2980|3010|3005|3010|3005|2984|2980|54475
1601994000000|2020-10-06 14:20:00|3014|3007|3025|3020|3027|3025|3012|3007|23880
1601994300000|2020-10-06 14:25:00|3027|3021|3057|3053|3059|3054|3027|3021|33214
1601994600000|2020-10-06 14:30:00|3055|3050|3067|3061|3067|3061|3049|3047|18914
1601994900000|2020-10-06 14:35:00|3066|3060|3057|3052|3070|3065|3048|3047|29852
1601995200000|2020-10-06 14:40:00|3055|3053|3060|3057|3063|3057|3047|3042|16450
1601995500000|2020-10-06 14:45:00|3058|3053|3056|3050|3075|3074|3056|3050|22262
1601995800000|2020-10-06 14:50:00|3057|3053|3053|3048|3068|3064|3051|3048|40591
1601996100000|2020-10-06 14:55:00|3052|3049|3062|3055|3067|3059|3051|3048|27078
1601996400000|2020-10-06 15:00:00|3059|3052|3060|3059|3065|3059|3050|3046|11167
1601996700000|2020-10-06 15:05:00|3064|3060|3053|3050|3065|3060|3050|3049|13026
1601997000000|2020-10-06 15:10:00|3054|3051|3062|3057|3063|3060|3052|3046|16991
1601997300000|2020-10-06 15:15:00|3060|3055|3053|3050|3061|3056|3048|3046|32568
1601997600000|2020-10-06 15:20:00|3054|3051|3049|3046|3060|3057|3049|3044|25155
1601997900000|2020-10-06 15:25:00|3048|3043|3048|3041|3049|3048|3030|3025|43286
1601998200000|2020-10-06 15:30:00|3046|3039|3046|3044|3046|3044|3036|3030|11559
1601998500000|2020-10-06 15:35:00|3048|3045|3051|3046|3058|3055|3046|3044|12365
1601998800000|2020-10-06 15:40:00|3050|3043|3049|3043|3054|3050|3047|3043|5641
1601999100000|2020-10-06 15:45:00|3050|3046|3052|3048|3053|3050|3048|3044|7477
1601999400000|2020-10-06 15:50:00|3051|3047|3053|3048|3053|3048|3038|3033|17236
1601999700000|2020-10-06 15:55:00|3051|3046|3044|3038|3052|3046|3040|3034|8533
1602000000000|2020-10-06 16:00:00|3043|3039|3031|3023|3047|3042|3031|3023|6109
1602000300000|2020-10-06 16:05:00|3029|3024|3026|3022|3040|3034|3025|3021|5764
1602000600000|2020-10-06 16:10:00|3030|3024|3032|3028|3034|3028|3028|3023|4015
1602000900000|2020-10-06 16:15:00|3030|3029|3028|3026|3034|3029|3024|3020|8364
1602001200000|2020-10-06 16:20:00|3030|3027|3022|3018|3035|3031|3020|3017|7852
1602001500000|2020-10-06 16:25:00|3020|3017|3024|3020|3028|3024|3020|3016|2600
1602001800000|2020-10-06 16:30:00|3028|3022|3021|3018|3028|3022|3015|3014|13011
1602002100000|2020-10-06 16:35:00|3022|3020|3029|3025|3030|3025|3018|3017|6681
1602002400000|2020-10-06 16:40:00|3030|3026|3023|3018|3033|3029|3022|3018|7425
1602002700000|2020-10-06 16:45:00|3026|3019|3030|3023|3035|3028|3022|3019|5000
1602003000000|2020-10-06 16:50:00|3029|3025|3034|3029|3034|3029|3025|3023|6025
1602003300000|2020-10-06 16:55:00|3035|3031|3036|3031|3036|3031|3028|3026|7074
1602003600000|2020-10-06 17:00:00|3033|3032|3034|3030|3039|3035|3030|3028|7992
1602003900000|2020-10-06 17:05:00|3032|3026|3037|3032|3038|3036|3026|3022|11948
1602004200000|2020-10-06 17:10:00|3035|3033|3027|3021|3037|3035|3024|3021|14075
1602004500000|2020-10-06 17:15:00|3023|3022|3030|3026|3030|3026|3023|3020|3100
1602004800000|2020-10-06 17:20:00|3029|3027|3031|3028|3036|3033|3029|3027|11443
1602005100000|2020-10-06 17:25:00|3033|3029|3030|3027|3036|3031|3028|3026|4201
1602005400000|2020-10-06 17:30:00|3031|3028|3044|3038|3046|3041|3031|3028|7464
1602005700000|2020-10-06 17:35:00|3041|3035|3034|3031|3041|3040|3032|3027|6013
1602006000000|2020-10-06 17:40:00|3036|3032|3032|3029|3040|3036|3029|3027|4823
1602006300000|2020-10-06 17:45:00|3036|3030|3030|3026|3039|3035|3030|3025|9054
1602006600000|2020-10-06 17:50:00|3028|3023|3050|3046|3052|3048|3028|3023|5714
1602006900000|2020-10-06 17:55:00|3052|3045|3045|3041|3052|3045|3041|3037|11451
1602007200000|2020-10-06 18:00:00|3046|3043|3054|3052|3059|3056|3046|3042|4873
1602007500000|2020-10-06 18:05:00|3053|3050|3056|3050|3060|3054|3052|3050|2300
1602007800000|2020-10-06 18:10:00|3057|3051|3052|3049|3057|3051|3046|3042|13367
1602008100000|2020-10-06 18:15:00|3051|3050|3049|3047|3052|3050|3047|3045|4611
1602008400000|2020-10-06 18:20:00|3050|3048|3050|3048|3052|3050|3048|3046|5260
1602008700000|2020-10-06 18:25:00|3049|3046|3050|3047|3052|3050|3049|3046|6592
1602009000000|2020-10-06 18:30:00|3052|3048|3052|3049|3055|3052|3051|3048|8010
1602009300000|2020-10-06 18:35:00|3051|3048|3050|3047|3053|3051|3049|3047|12821
1602009600000|2020-10-06 18:40:00|3054|3048|3068|3065|3068|3065|3050|3048|7151
1602009900000|2020-10-06 18:45:00|3067|3066|3034|3029|3070|3069|3034|3029|22465
1602010200000|2020-10-06 18:50:00|3032|3030|2970|2954|3032|3030|2960|2951|37334
1602010500000|2020-10-06 18:55:00|2967|2955|2959|2951|2970|2964|2907|2902|76091
1602010800000|2020-10-06 19:00:00|2957|2950|2933|2922|2958|2950|2925|2914|19611
1602011100000|2020-10-06 19:05:00|2929|2923|2891|2883|2931|2923|2880|2875|42599
1602011400000|2020-10-06 19:10:00|2887|2882|2935|2927|2942|2935|2878|2877|39505
1602011700000|2020-10-06 19:15:00|2937|2924|2913|2907|2941|2928|2908|2904|38055
1602012000000|2020-10-06 19:20:00|2917|2910|2928|2924|2934|2932|2911|2905|19636
1602012300000|2020-10-06 19:25:00|2926|2923|2952|2941|2952|2942|2922|2915|11999
1602012600000|2020-10-06 19:30:00|2950|2942|2972|2965|2975|2965|2942|2936|16532
1602012900000|2020-10-06 19:35:00|2970|2968|2957|2953|2977|2970|2955|2950|18363
1602013200000|2020-10-06 19:40:00|2958|2955|2949|2945|2969|2960|2948|2945|13482
1602013500000|2020-10-06 19:45:00|2947|2943|2934|2931|2952|2947|2929|2920|46200
1602013800000|2020-10-06 19:50:00|2930|2929|2920|2917|2930|2929|2907|2905|43000
1602014100000|2020-10-06 19:55:00|2925|2919|2907|2904|2925|2923|2905|2901|108725
1602077400000|2020-10-07 13:30:00|2982|2963|3010|2996|3045|3029|2976|2962|38543
1602077700000|2020-10-07 13:35:00|3022|2998|3016|3004|3039|3018|3015|2995|11565
1602078000000|2020-10-07 13:40:00|3017|3005|3050|3041|3050|3042|3014|3004|25320
1602078300000|2020-10-07 13:45:00|3049|3040|3044|3033|3060|3053|3044|3032|28038
1602078600000|2020-10-07 13:50:00|3041|3027|3028|3018|3042|3034|3009|3006|44128
1602078900000|2020-10-07 13:55:00|3023|3019|3035|3029|3040|3029|3015|3002|5872
1602079200000|2020-10-07 14:00:00|3039|3032|3034|3028|3045|3038|3027|3022|14959
1602079500000|2020-10-07 14:05:00|3033|3024|3038|3028|3041|3034|3010|3002|16897
1602079800000|2020-10-07 14:10:00|3034|3030|3038|3030|3050|3040|3021|3016|8588
1602080100000|2020-10-07 14:15:00|3036|3025|3053|3046|3053|3050|3031|3025|13765
1602080400000|2020-10-07 14:20:00|3055|3049|3048|3044|3063|3060|3046|3042|18119
1602080700000|2020-10-07 14:25:00|3046|3045|3034|3028|3052|3046|3034|3028|15919
1602081000000|2020-10-07 14:30:00|3033|3030|3031|3023|3048|3043|3031|3020|12952
1602081300000|2020-10-07 14:35:00|3029|3020|3021|3018|3029|3023|3020|3016|6486
1602081600000|2020-10-07 14:40:00|3024|3019|3026|3017|3029|3026|3012|3009|21265
1602081900000|2020-10-07 14:45:00|3024|3018|3029|3022|3035|3029|3016|3014|12251
1602082200000|2020-10-07 14:50:00|3027|3023|3020|3014|3027|3025|3014|3009|6153
1602082500000|2020-10-07 14:55:00|3019|3015|3009|3003|3021|3015|3002|3001|13725
1602082800000|2020-10-07 15:00:00|3011|3004|3015|3010|3019|3013|3011|3004|6200
1602083100000|2020-10-07 15:05:00|3017|3011|3022|3015|3024|3019|3017|3011|2847
1602083400000|2020-10-07 15:10:00|3021|3016|3023|3018|3023|3020|3014|3009|5600
1602083700000|2020-10-07 15:15:00|3025|3019|3016|3008|3027|3022|3009|3003|10151
1602084000000|2020-10-07 15:20:00|3012|3009|3019|3009|3019|3012|3006|3003|4150
1602084300000|2020-10-07 15:25:00|3018|3008|3007|3002|3018|3009|3005|3001|4581
1602084600000|2020-10-07 15:30:00|3008|3004|2996|2993|3010|3005|2994|2989|13396
1602084900000|2020-10-07 15:35:00|2994|2992|3005|3000|3005|3001|2987|2985|4623
1602085200000|2020-10-07 15:40:00|3008|3002|3011|3005|3018|3013|3006|3002|2289
1602085500000|2020-10-07 15:45:00|3010|3002|3003|2999|3010|3002|3000|2997|1800
1602085800000|2020-10-07 15:50:00|3001|2998|2999|2997|3001|3000|2994|2989|4055
1602086100000|2020-10-07 15:55:00|3002|2998|3014|3010|3017|3011|3001|2998|4530
1602086400000|2020-10-07 16:00:00|3013|3008|3014|3011|3018|3014|3010|3006|4187
1602086700000|2020-10-07 16:05:00|3015|3012|3023|3018|3023|3020|3015|3012|5658
1602087000000|2020-10-07 16:10:00|3021|3017|3012|3007|3021|3017|3012|3006|2700
1602087300000|2020-10-07 16:15:00|3013|3009|3021|3016|3024|3020|3013|3009|4164
1602087600000|2020-10-07 16:20:00|3020|3017|3021|3013|3021|3017|3016|3013|1300
1602087900000|2020-10-07 16:25:00|3022|3015|3013|3008|3022|3017|3006|3000|4230
1602088200000|2020-10-07 16:30:00|3012|3006|3015|3011|3017|3012|3011|3006|6421
1602088500000|2020-10-07 16:35:00|3014|3012|3014|3008|3019|3014|3013|3007|1100
1602088800000|2020-10-07 16:40:00|3010|3009|3013|3007|3014|3011|3010|3007|2200
1602089100000|2020-10-07 16:45:00|3012|3006|3014|3008|3014|3009|3007|3002|1744
1602089400000|2020-10-07 16:50:00|3016|3009|3010|3006|3016|3009|3007|3003|1500
1602089700000|2020-10-07 16:55:00|3009|3005|3014|3011|3014|3011|3007|3002|1300
1602090000000|2020-10-07 17:00:00|3016|3012|3025|3021|3025|3022|3016|3012|3654
1602090300000|2020-10-07 17:05:00|3024|3020|3023|3020|3024|3021|3019|3017|2500
1602090600000|2020-10-07 17:10:00|3022|3019|3011|3008|3022|3019|3010|3006|3344
1602090900000|2020-10-07 17:15:00|3012|3010|3014|3009|3015|3012|3010|3007|4227
1602091200000|2020-10-07 17:20:00|3015|3011|3018|3015|3018|3016|3014|3010|4000
1602091500000|2020-10-07 17:25:00|3019|3016|3016|3012|3020|3018|3015|3009|5815
1602091800000|2020-10-07 17:30:00|3015|3013|3017|3013|3018|3015|3014|3011|1477
1602092100000|2020-10-07 17:35:00|3016|3012|3012|3009|3017|3013|3009|3005|4209
1602092400000|2020-10-07 17:40:00|3014|3010|3023|3020|3023|3020|3012|3009|7035
1602092700000|2020-10-07 17:45:00|3022|3019|3026|3024|3029|3025|3019|3018|20044
1602093000000|2020-10-07 17:50:00|3025|3023|3040|3037|3040|3037|3025|3023|7000
1602093300000|2020-10-07 17:55:00|3039|3036|3015|3010|3040|3036|3015|3010|13118
1602093600000|2020-10-07 18:00:00|3016|3013|3027|3019|3031|3026|3015|3010|5101
1602093900000|2020-10-07 18:05:00|3026|3020|3022|3018|3027|3021|3021|3013|1650
1602094200000|2020-10-07 18:10:00|3024|3019|3027|3022|3030|3028|3019|3016|8677
1602094500000|2020-10-07 18:15:00|3025|3021|3029|3025|3029|3027|3021|3016|3882
1602094800000|2020-10-07 18:20:00|3030|3026|3032|3028|3035|3031|3030|3026|6040
1602095100000|2020-10-07 18:25:00|3031|3025|3028|3023|3035|3031|3028|3023|3389
1602095400000|2020-10-07 18:30:00|3026|3025|3033|3030|3036|3031|3026|3023|4300
1602095700000|2020-10-07 18:35:00|3032|3029|3032|3029|3039|3034|3030|3029|5080
1602096000000|2020-10-07 18:40:00|3031|3028|3025|3022|3031|3028|3016|3014|7788
1602096300000|2020-10-07 18:45:00|3026|3021|3042|3038|3042|3039|3022|3018|112198
1602096600000|2020-10-07 18:50:00|3045|3039|3041|3038|3045|3042|3041|3037|3818
1602096900000|2020-10-07 18:55:00|3042|3039|3044|3040|3044|3042|3037|3035|11789
1602097200000|2020-10-07 19:00:00|3043|3038|3053|3050|3055|3050|3040|3038|12438
1602097500000|2020-10-07 19:05:00|3054|3051|3067|3061|3068|3063|3054|3051|17471
1602097800000|2020-10-07 19:10:00|3068|3063|3085|3081|3085|3081|3068|3063|14842
1602098100000|2020-10-07 19:15:00|3086|3082|3083|3080|3089|3087|3080|3078|17539
1602098400000|2020-10-07 19:20:00|3084|3081|3092|3089|3097|3093|3084|3081|15400
1602098700000|2020-10-07 19:25:00|3090|3088|3086|3082|3090|3088|3077|3073|14634
1602099000000|2020-10-07 19:30:00|3085|3081|3071|3069|3085|3081|3071|3068|12834
1602099300000|2020-10-07 19:35:00|3070|3068|3072|3069|3078|3075|3068|3065|23247
1602099600000|2020-10-07 19:40:00|3071|3070|3073|3070|3078|3074|3071|3069|7280
1602099900000|2020-10-07 19:45:00|3074|3071|3071|3070|3076|3075|3069|3066|15141
1602100200000|2020-10-07 19:50:00|3072|3071|3073|3071|3076|3074|3065|3064|33657
1602100500000|2020-10-07 19:55:00|3072|3070|3061|3059|3072|3070|3058|3057|63422
1602163800000|2020-10-08 13:30:00|3140|3122|3162|3151|3163|3152|3092|3080|35593
1602164100000|2020-10-08 13:35:00|3157|3146|3166|3159|3180|3171|3141|3130|47409
1602164400000|2020-10-08 13:40:00|3170|3160|3120|3112|3170|3164|3107|3103|59108
1602164700000|2020-10-08 13:45:00|3119|3113|3158|3153|3159|3155|3113|3111|41731
1602165000000|2020-10-08 13:50:00|3156|3155|3159|3151|3167|3162|3142|3140|100010
1602165300000|2020-10-08 13:55:00|3151|3148|3123|3113|3151|3148|3110|3103|9984
1602165600000|2020-10-08 14:00:00|3122|3122|3081|3069|3123|3122|3070|3063|14564
1602165900000|2020-10-08 14:05:00|3080|3070|3084|3076|3096|3089|3077|3070|18781
1602166200000|2020-10-08 14:10:00|3083|3075|3090|3083|3093|3089|3081|3075|13943
1602166500000|2020-10-08 14:15:00|3089|3079|3086|3080|3095|3090|3081|3078|11973
1602166800000|2020-10-08 14:20:00|3085|3078|3095|3088|3095|3094|3081|3075|22263
1602167100000|2020-10-08 14:25:00|3094|3085|3091|3088|3094|3091|3082|3079|9935
1602167400000|2020-10-08 14:30:00|3090|3085|3107|3101|3111|3103|3085|3081|10643
1602167700000|2020-10-08 14:35:00|3104|3100|3107|3100|3120|3116|3101|3095|23882
1602168000000|2020-10-08 14:40:00|3104|3098|3099|3092|3109|3103|3093|3088|7357
1602168300000|2020-10-08 14:45:00|3098|3094|3102|3098|3109|3105|3095|3092|7061
1602168600000|2020-10-08 14:50:00|3105|3100|3110|3107|3114|3109|3105|3098|6404
1602168900000|2020-10-08 14:55:00|3112|3108|3118|3112|3125|3119|3112|3107|10141
1602169200000|2020-10-08 15:00:00|3117|3111|3130|3125|3132|3126|3113|3107|5528
1602169500000|2020-10-08 15:05:00|3133|3127|3145|3140|3145|3142|3133|3127|16368
1602169800000|2020-10-08 15:10:00|3144|3141|3157|3153|3157|3153|3142|3140|13644
1602170100000|2020-10-08 15:15:00|3158|3155|3141|3134|3162|3158|3141|3134|15200
1602170400000|2020-10-08 15:20:00|3140|3135|3113|3107|3140|3135|3101|3096|17226
1602170700000|2020-10-08 15:25:00|3112|3108|3100|3094|3120|3114|3098|3093|12874
1602171000000|2020-10-08 15:30:00|3103|3095|3079|3071|3105|3100|3073|3070|13096
1602171300000|2020-10-08 15:35:00|3080|3072|3098|3092|3099|3095|3080|3072|12036
1602171600000|2020-10-08 15:40:00|3101|3093|3102|3098|3114|3106|3101|3093|11911
1602171900000|2020-10-08 15:45:00|3103|3099|3106|3103|3110|3106|3103|3099|4437
1602172200000|2020-10-08 15:50:00|3105|3102|3110|3105|3113|3109|3103|3102|3289
1602172500000|2020-10-08 15:55:00|3109|3106|3118|3112|3118|3112|3107|3106|3027
1602172800000|2020-10-08 16:00:00|3119|3113|3120|3117|3130|3127|3115|3112|8899
1602173100000|2020-10-08 16:05:00|3122|3118|3126|3122|3128|3125|3120|3117|6026
1602173400000|2020-10-08 16:10:00|3125|3121|3125|3120|3128|3125|3117|3115|5291
1602173700000|2020-10-08 16:15:00|3123|3121|3119|3116|3125|3122|3118|3116|8262
1602174000000|2020-10-08 16:20:00|3121|3117|3124|3120|3125|3121|3118|3115|4106
1602174300000|2020-10-08 16:25:00|3122|3119|3096|3093|3122|3119|3094|3091|13657
1602174600000|2020-10-08 16:30:00|3098|3094|3096|3092|3101|3099|3092|3091|13786
1602174900000|2020-10-08 16:35:00|3095|3093|3115|3111|3115|3111|3095|3093|9950
1602175200000|2020-10-08 16:40:00|3114|3112|3113|3111|3114|3112|3107|3103|7068
1602175500000|2020-10-08 16:45:00|3114|3112|3120|3118|3124|3123|3114|3112|5776
1602175800000|2020-10-08 16:50:00|3119|3119|3118|3116|3124|3122|3118|3116|3123
1602176100000|2020-10-08 16:55:00|3117|3115|3116|3112|3119|3117|3110|3107|6800
1602176400000|2020-10-08 17:00:00|3114|3110|3110|3105|3116|3110|3106|3101|4294
1602176700000|2020-10-08 17:05:00|3109|3106|3108|3104|3110|3109|3101|3100|10790
1602177000000|2020-10-08 17:10:00|3109|3105|3102|3101|3110|3107|3101|3100|2936
1602177300000|2020-10-08 17:15:00|3101|3100|3101|3098|3105|3102|3097|3095|5302
1602177600000|2020-10-08 17:20:00|3100|3096|3096|3091|3100|3098|3095|3091|4300
1602177900000|2020-10-08 17:25:00|3097|3092|3103|3100|3104|3102|3097|3092|5973
1602178200000|2020-10-08 17:30:00|3102|3099|3097|3093|3102|3100|3097|3093|7637
1602178500000|2020-10-08 17:35:00|3096|3092|3098|3095|3098|3095|3091|3090|5304
1602178800000|2020-10-08 17:40:00|3097|3093|3102|3099|3102|3100|3091|3090|7563
1602179100000|2020-10-08 17:45:00|3100|3098|3103|3101|3103|3102|3097|3095|8364
1602179400000|2020-10-08 17:50:00|3102|3102|3107|3105|3108|3106|3102|3102|8011
1602179700000|2020-10-08 17:55:00|3106|3104|3114|3112|3118|3114|3105|3103|16220
1602180000000|2020-10-08 18:00:00|3113|3111|3121|3120|3121|3120|3111|3110|21351
1602180300000|2020-10-08 18:05:00|3120|3119|3125|3123|3128|3126|3119|3114|8242
1602180600000|2020-10-08 18:10:00|3126|3124|3127|3125|3132|3129|3125|3123|15839
1602180900000|2020-10-08 18:15:00|3126|3124|3130|3128|3130|3129|3120|3119|15494
1602181200000|2020-10-08 18:20:00|3129|3127|3138|3136|3138|3136|3128|3127|6200
1602181500000|2020-10-08 18:25:00|3137|3135|3142|3140|3142|3140|3135|3134|10941
1602181800000|2020-10-08 18:30:00|3141|3139|3140|3138|3143|3142|3135|3132|7601
1602182100000|2020-10-08 18:35:00|3139|3137|3134|3130|3139|3137|3133|3130|11014
1602182400000|2020-10-08 18:40:00|3135|3132|3123|3120|3138|3136|3123|3119|8212
1602182700000|2020-10-08 18:45:00|3124|3121|3124|3122|3129|3126|3124|3120|6005
1602183000000|2020-10-08 18:50:00|3123|3121|3120|3116|3127|3124|3116|3112|16969
1602183300000|2020-10-08 18:55:00|3119|3117|3115|3112|3125|3120|3113|3112|6013
1602183600000|2020-10-08 19:00:00|3114|3113|3108|3105|3115|3113|3103|3099|9420
1602183900000|2020-10-08 19:05:00|3107|3104|3110|3106|3110|3109|3103|3101|11669
1602184200000|2020-10-08 19:10:00|3109|3107|3118|3116|3121|3119|3107|3105|16047
1602184500000|2020-10-08 19:15:00|3117|3114|3116|3114|3119|3117|3113|3109|7677
1602184800000|2020-10-08 19:20:00|3115|3113|3122|3121|3122|3121|3112|3110|11918
1602185100000|2020-10-08 19:25:00|3121|3120|3126|3124|3131|3126|3120|3116|10844
1602185400000|2020-10-08 19:30:00|3125|3123|3118|3113|3128|3126|3117|3112|13830
1602185700000|2020-10-08 19:35:00|3117|3114|3120|3119|3124|3123|3117|3114|13269
1602186000000|2020-10-08 19:40:00|3121|3120|3112|3108|3122|3121|3111|3108|15019
1602186300000|2020-10-08 19:45:00|3111|3109|3114|3112|3120|3117|3111|3109|15026
1602186600000|2020-10-08 19:50:00|3115|3111|3113|3110|3120|3117|3109|3108|35598
1602186900000|2020-10-08 19:55:00|3114|3111|3117|3116|3120|3116|3108|3107|62616
1602250200000|2020-10-09 13:30:00|3185|3150|3191|3181|3224|3217|3161|3150|106593
1602250500000|2020-10-09 13:35:00|3195|3185|3196|3184|3217|3211|3190|3180|41887
1602250800000|2020-10-09 13:40:00|3194|3185|3194|3185|3209|3200|3184|3180|33409
1602251100000|2020-10-09 13:45:00|3204|3187|3174|3162|3204|3187|3170|3160|30869
1602251400000|2020-10-09 13:50:00|3173|3161|3177|3168|3186|3180|3156|3155|33676
1602251700000|2020-10-09 13:55:00|3182|3171|3172|3165|3185|3180|3168|3165|11964
1602252000000|2020-10-09 14:00:00|3171|3166|3169|3159|3176|3171|3163|3157|13809
1602252300000|2020-10-09 14:05:00|3168|3155|3136|3125|3169|3158|3135|3125|13274
1602252600000|2020-10-09 14:10:00|3140|3126|3143|3137|3144|3143|3137|3126|53181
1602252900000|2020-10-09 14:15:00|3142|3140|3143|3136|3146|3143|3137|3134|15007
1602253200000|2020-10-09 14:20:00|3142|3135|3138|3131|3154|3146|3129|3127|34721
1602253500000|2020-10-09 14:25:00|3136|3132|3129|3126|3136|3132|3119|3113|10428
1602253800000|2020-10-09 14:30:00|3130|3127|3132|3126|3133|3130|3127|3120|4453
1602254100000|2020-10-09 14:35:00|3133|3129|3130|3124|3143|3136|3130|3123|4745
1602254400000|2020-10-09 14:40:00|3131|3125|3151|3142|3152|3142|3130|3125|21327
1602254700000|2020-10-09 14:45:00|3152|3143|3163|3156|3166|3160|3152|3143|6591
1602255000000|2020-10-09 14:50:00|3162|3152|3157|3151|3167|3160|3150|3145|7240
1602255300000|2020-10-09 14:55:00|3158|3152|3153|3150|3168|3162|3152|3150|12286
1602255600000|2020-10-09 15:00:00|3156|3151|3158|3155|3161|3155|3151|3150|17058
1602255900000|2020-10-09 15:05:00|3161|3156|3165|3159|3170|3167|3161|3156|3408
1602256200000|2020-10-09 15:10:00|3169|3160|3164|3156|3169|3162|3161|3156|2450
1602256500000|2020-10-09 15:15:00|3163|3157|3155|3151|3164|3160|3155|3151|11138
1602256800000|2020-10-09 15:20:00|3154|3153|3150|3146|3155|3153|3145|3140|12879
1602257100000|2020-10-09 15:25:00|3149|3148|3157|3153|3161|3155|3149|3146|5024
1602257400000|2020-10-09 15:30:00|3159|3155|3161|3158|3163|3159|3157|3155|7045
1602257700000|2020-10-09 15:35:00|3160|3159|3154|3149|3160|3159|3153|3149|4700
1602258000000|2020-10-09 15:40:00|3153|3146|3135|3128|3153|3148|3135|3128|12914
1602258300000|2020-10-09 15:45:00|3136|3131|3189|3185|3190|3185|3136|3131|43856
1602258600000|2020-10-09 15:50:00|3190|3187|3189|3184|3196|3188|3178|3168|11817
1602258900000|2020-10-09 15:55:00|3187|3185|3196|3189|3198|3193|3187|3184|5702
1602259200000|2020-10-09 16:00:00|3195|3188|3199|3194|3202|3197|3187|3176|25890
1602259500000|2020-10-09 16:05:00|3197|3193|3218|3215|3219|3216|3188|3183|22033
1602259800000|2020-10-09 16:10:00|3217|3214|3215|3211|3217|3214|3205|3197|15319
1602260100000|2020-10-09 16:15:00|3214|3212|3218|3214|3219|3216|3207|3204|12048
1602260400000|2020-10-09 16:20:00|3220|3216|3233|3232|3233|3232|3215|3214|23699
1602260700000|2020-10-09 16:25:00|3236|3231|3217|3212|3249|3245|3212|3208|34393
1602261000000|2020-10-09 16:30:00|3221|3215|3236|3232|3238|3234|3219|3215|28297
1602261300000|2020-10-09 16:35:00|3234|3233|3245|3239|3258|3254|3234|3233|36908
1602261600000|2020-10-09 16:40:00|3242|3236|3218|3209|3243|3236|3218|3209|25187
1602261900000|2020-10-09 16:45:00|3217|3211|3221|3214|3230|3225|3217|3208|7686
1602262200000|2020-10-09 16:50:00|3218|3211|3211|3207|3221|3217|3205|3197|62544
1602262500000|2020-10-09 16:55:00|3210|3206|3195|3190|3212|3207|3195|3189|9650
1602262800000|2020-10-09 17:00:00|3196|3191|3200|3196|3206|3200|3193|3186|12722
1602263100000|2020-10-09 17:05:00|3198|3192|3201|3193|3213|3208|3198|3189|7535
1602263400000|2020-10-09 17:10:00|3195|3191|3198|3192|3200|3192|3184|3180|6041
1602263700000|2020-10-09 17:15:00|3197|3190|3187|3178|3198|3192|3180|3176|10152
1602264000000|2020-10-09 17:20:00|3186|3180|3175|3170|3187|3181|3175|3170|5099
1602264300000|2020-10-09 17:25:00|3176|3172|3184|3178|3184|3178|3176|3172|2600
1602264600000|2020-10-09 17:30:00|3183|3175|3169|3166|3183|3179|3167|3164|7057
1602264900000|2020-10-09 17:35:00|3170|3167|3169|3166|3175|3171|3169|3166|9098
1602265200000|2020-10-09 17:40:00|3170|3169|3173|3169|3175|3173|3170|3166|10238
1602265500000|2020-10-09 17:45:00|3172|3170|3170|3164|3172|3170|3165|3161|10874
1602265800000|2020-10-09 17:50:00|3168|3165|3168|3165|3170|3166|3163|3160|3954
1602266100000|2020-10-09 17:55:00|3167|3164|3164|3160|3168|3166|3164|3160|3850
1602266400000|2020-10-09 18:00:00|3162|3159|3154|3151|3162|3159|3151|3148|17222
1602266700000|2020-10-09 18:05:00|3155|3152|3156|3152|3158|3156|3151|3148|3580
1602267000000|2020-10-09 18:10:00|3155|3150|3155|3152|3155|3154|3150|3149|16632
1602267300000|2020-10-09 18:15:00|3154|3153|3156|3153|3157|3155|3154|3152|2230
1602267600000|2020-10-09 18:20:00|3157|3154|3154|3151|3161|3158|3152|3147|6750
1602267900000|2020-10-09 18:25:00|3153|3150|3154|3150|3155|3154|3150|3147|22479
1602268200000|2020-10-09 18:30:00|3155|3151|3164|3158|3164|3160|3155|3150|3680
1602268500000|2020-10-09 18:35:00|3163|3156|3157|3152|3164|3156|3150|3149|5939
1602268800000|2020-10-09 18:40:00|3156|3150|3164|3159|3164|3162|3153|3150|7422
1602269100000|2020-10-09 18:45:00|3163|3160|3158|3156|3163|3160|3158|3153|5534
1602269400000|2020-10-09 18:50:00|3157|3155|3154|3152|3158|3156|3152|3149|2756
1602269700000|2020-10-09 18:55:00|3153|3150|3161|3159|3162|3160|3150|3149|8127
1602270000000|2020-10-09 19:00:00|3160|3158|3164|3161|3164|3162|3158|3155|4712
1602270300000|2020-10-09 19:05:00|3163|3162|3163|3161|3164|3163|3157|3154|5635
1602270600000|2020-10-09 19:10:00|3162|3160|3165|3163|3167|3166|3160|3159|8412
1602270900000|2020-10-09 19:15:00|3164|3164|3163|3158|3165|3164|3162|3158|5214
1602271200000|2020-10-09 19:20:00|3164|3160|3164|3163|3168|3166|3164|3160|5031
1602271500000|2020-10-09 19:25:00|3165|3164|3166|3164|3166|3165|3163|3163|5943
1602271800000|2020-10-09 19:30:00|3167|3165|3165|3163|3168|3167|3163|3162|7578
1602272100000|2020-10-09 19:35:00|3164|3162|3165|3162|3168|3166|3163|3162|8984
1602272400000|2020-10-09 19:40:00|3167|3163|3162|3160|3168|3165|3161|3159|10066
1602272700000|2020-10-09 19:45:00|3161|3159|3156|3154|3162|3159|3155|3152|22452
1602273000000|2020-10-09 19:50:00|3157|3155|3152|3149|3157|3156|3150|3147|22246
1602273300000|2020-10-09 19:55:00|3151|3150|3159|3157|3160|3157|3149|3147|55948
1602509400000|2020-10-12 13:30:00|3200|3171|3135|3120|3200|3172|3065|3058|74647
1602509700000|2020-10-12 13:35:00|3136|3121|3095|3081|3145|3125|3088|3080|21480
1602510000000|2020-10-12 13:40:00|3087|3080|3105|3089|3129|3116|3080|3066|27812
1602510300000|2020-10-12 13:45:00|3104|3083|3074|3062|3104|3092|3050|3044|18724
1602510600000|2020-10-12 13:50:00|3071|3063|3058|3051|3071|3063|3051|3040|18112
1602510900000|2020-10-12 13:55:00|3054|3050|3077|3067|3077|3069|3054|3047|16800
1602511200000|2020-10-12 14:00:00|3076|3074|3116|3107|3116|3108|3072|3065|14479
1602511500000|2020-10-12 14:05:00|3118|3108|3113|3106|3118|3110|3100|3091|14087
1602511800000|2020-10-12 14:10:00|3114|3107|3116|3108|3120|3116|3112|3105|5860
1602512100000|2020-10-12 14:15:00|3115|3109|3122|3114|3124|3117|3110|3105|6136
1602512400000|2020-10-12 14:20:00|3121|3115|3122|3114|3127|3122|3115|3108|9255
1602512700000|2020-10-12 14:25:00|3119|3117|3130|3124|3130|3126|3117|3112|5778
1602513000000|2020-10-12 14:30:00|3129|3120|3139|3136|3141|3137|3124|3116|7919
1602513300000|2020-10-12 14:35:00|3137|3133|3131|3124|3145|3140|3131|3124|6416
1602513600000|2020-10-12 14:40:00|3136|3127|3131|3127|3138|3133|3130|3126|3168
1602513900000|2020-10-12 14:45:00|3129|3126|3127|3119|3133|3128|3119|3112|14595
1602514200000|2020-10-12 14:50:00|3126|3120|3126|3119|3134|3131|3120|3116|5606
1602514500000|2020-10-12 14:55:00|3128|3120|3093|3087|3128|3122|3087|3080|9578
1602514800000|2020-10-12 15:00:00|3097|3088|3106|3102|3109|3103|3094|3088|6775
1602515100000|2020-10-12 15:05:00|3105|3101|3110|3104|3113|3110|3101|3095|6551
1602515400000|2020-10-12 15:10:00|3109|3103|3104|3097|3109|3103|3099|3094|6416
1602515700000|2020-10-12 15:15:00|3101|3098|3101|3094|3104|3101|3091|3083|12577
1602516000000|2020-10-12 15:20:00|3102|3095|3099|3094|3107|3100|3099|3094|2323
1602516300000|2020-10-12 15:25:00|3100|3095|3096|3090|3102|3098|3095|3089|6552
1602516600000|2020-10-12 15:30:00|3094|3091|3097|3093|3102|3096|3093|3087|6705
1602516900000|2020-10-12 15:35:00|3096|3095|3093|3090|3097|3095|3091|3089|4819
1602517200000|2020-10-12 15:40:00|3095|3091|3087|3079|3096|3093|3084|3079|4550
1602517500000|2020-10-12 15:45:00|3088|3081|3082|3077|3090|3088|3079|3075|7039
1602517800000|2020-10-12 15:50:00|3085|3078|3070|3066|3085|3080|3070|3066|8448
1602518100000|2020-10-12 15:55:00|3068|3063|3066|3063|3074|3070|3064|3058|14051
1602518400000|2020-10-12 16:00:00|3065|3062|3070|3065|3071|3069|3065|3061|3886
1602518700000|2020-10-12 16:05:00|3069|3068|3086|3083|3088|3083|3069|3068|7100
1602519000000|2020-10-12 16:10:00|3087|3084|3092|3091|3097|3091|3076|3073|22928
1602519300000|2020-10-12 16:15:00|3093|3092|3108|3103|3108|3104|3093|3090|6500
1602519600000|2020-10-12 16:20:00|3110|3105|3120|3112|3124|3120|3106|3101|24744
1602519900000|2020-10-12 16:25:00|3119|3111|3122|3116|3124|3119|3114|3108|6646
1602520200000|2020-10-12 16:30:00|3121|3114|3116|3114|3121|3115|3110|3106|8071
1602520500000|2020-10-12 16:35:00|3115|3115|3122|3120|3124|3120|3115|3114|3789
1602520800000|2020-10-12 16:40:00|3124|3121|3124|3120|3125|3121|3121|3120|3500
1602521100000|2020-10-12 16:45:00|3123|3118|3121|3112|3123|3118|3110|3108|9240
1602521400000|2020-10-12 16:50:00|3119|3111|3111|3108|3119|3111|3109|3104|3930
1602521700000|2020-10-12 16:55:00|3110|3107|3103|3098|3112|3110|3100|3095|6868
1602522000000|2020-10-12 17:00:00|3106|3100|3087|3083|3108|3102|3087|3081|7891
1602522300000|2020-10-12 17:05:00|3085|3081|3090|3085|3094|3090|3079|3075|9900
1602522600000|2020-10-12 17:10:00|3089|3084|3095|3091|3097|3091|3087|3081|4673
1602522900000|2020-10-12 17:15:00|3094|3090|3092|3090|3101|3095|3092|3088|2500
1602523200000|2020-10-12 17:20:00|3091|3089|3095|3089|3096|3089|3088|3085|4200
1602523500000|2020-10-12 17:25:00|3094|3090|3095|3091|3100|3095|3091|3087|2900
1602523800000|2020-10-12 17:30:00|3096|3092|3091|3086|3096|3092|3090|3085|5936
1602524100000|2020-10-12 17:35:00|3090|3085|3079|3077|3090|3087|3079|3075|12429
1602524400000|2020-10-12 17:40:00|3080|3078|3073|3070|3082|3081|3065|3062|16447
1602524700000|2020-10-12 17:45:00|3075|3071|3078|3073|3078|3076|3071|3070|3602
1602525000000|2020-10-12 17:50:00|3076|3075|3069|3066|3078|3076|3069|3066|6060
1602525300000|2020-10-12 17:55:00|3070|3067|3076|3070|3081|3075|3069|3067|2600
1602525600000|2020-10-12 18:00:00|3079|3072|3075|3073|3081|3077|3072|3071|3799
1602525900000|2020-10-12 18:05:00|3074|3072|3077|3074|3078|3074|3067|3065|4970
1602526200000|2020-10-12 18:10:00|3076|3073|3071|3067|3076|3073|3068|3066|3277
1602526500000|2020-10-12 18:15:00|3070|3068|3067|3065|3073|3069|3067|3065|5331
1602526800000|2020-10-12 18:20:00|3066|3066|3066|3063|3066|3066|3059|3057|9530
1602527100000|2020-10-12 18:25:00|3068|3064|3067|3064|3068|3066|3065|3062|4150
1602527400000|2020-10-12 18:30:00|3066|3062|3070|3065|3075|3071|3065|3062|5438
1602527700000|2020-10-12 18:35:00|3069|3063|3067|3063|3069|3065|3063|3062|3600
1602528000000|2020-10-12 18:40:00|3066|3064|3068|3065|3069|3067|3064|3061|6714
1602528300000|2020-10-12 18:45:00|3067|3066|3069|3065|3069|3066|3064|3061|6159
1602528600000|2020-10-12 18:50:00|3071|3066|3077|3075|3077|3076|3071|3066|4224
1602528900000|2020-10-12 18:55:00|3076|3074|3073|3071|3076|3074|3071|3068|3234
1602529200000|2020-10-12 19:00:00|3074|3072|3078|3075|3081|3077|3074|3070|6575
1602529500000|2020-10-12 19:05:00|3079|3076|3071|3068|3079|3076|3071|3068|7798
1602529800000|2020-10-12 19:10:00|3073|3070|3074|3071|3078|3075|3073|3070|6388
1602530100000|2020-10-12 19:15:00|3075|3072|3083|3080|3084|3081|3075|3072|9734
1602530400000|2020-10-12 19:20:00|3082|3081|3081|3078|3082|3082|3078|3075|9688
1602530700000|2020-10-12 19:25:00|3080|3079|3067|3064|3080|3079|3067|3062|9743
1602531000000|2020-10-12 19:30:00|3068|3065|3072|3069|3077|3074|3068|3064|7534
1602531300000|2020-10-12 19:35:00|3071|3070|3064|3060|3075|3072|3062|3060|13576
1602531600000|2020-10-12 19:40:00|3063|3061|3060|3057|3064|3061|3058|3055|22806
1602531900000|2020-10-12 19:45:00|3059|3058|3055|3052|3066|3063|3054|3052|23070
1602532200000|2020-10-12 19:50:00|3054|3051|3056|3053|3062|3058|3052|3050|25697
1602532500000|2020-10-12 19:55:00|3055|3052|3059|3058|3059|3058|3051|3050|45053
1602595800000|2020-10-13 13:30:00|3001|2980|3026|3012|3030|3018|2976|2953|35590
1602596100000|2020-10-13 13:35:00|3022|3016|2973|2957|3027|3016|2973|2957|21279
1602596400000|2020-10-13 13:40:00|2972|2958|2975|2958|2979|2972|2957|2950|21058
1602596700000|2020-10-13 13:45:00|2974|2950|2965|2961|2974|2969|2956|2950|10827
1602597000000|2020-10-13 13:50:00|2963|2960|2946|2940|2970|2966|2938|2929|51130
1602597300000|2020-10-13 13:55:00|2947|2943|2956|2947|2957|2948|2927|2922|34677
1602597600000|2020-10-13 14:00:00|2958|2943|2966|2958|2968|2961|2944|2935|14947
1602597900000|2020-10-13 14:05:00|2968|2963|2965|2958|2968|2964|2942|2940|13224
1602598200000|2020-10-13 14:10:00|2964|2959|2951|2944|2964|2959|2940|2932|11406
1602598500000|2020-10-13 14:15:00|2952|2945|2943|2935|2955|2950|2938|2932|7281
1602598800000|2020-10-13 14:20:00|2942|2936|2948|2938|2954|2950|2940|2930|8036
1602599100000|2020-10-13 14:25:00|2947|2937|2941|2934|2947|2938|2934|2929|8378
1602599400000|2020-10-13 14:30:00|2943|2935|2936|2931|2949|2942|2931|2926|25562
1602599700000|2020-10-13 14:35:00|2937|2933|2969|2962|2969|2963|2928|2927|26042
1602600000000|2020-10-13 14:40:00|2972|2965|2953|2946|2988|2982|2945|2941|72879
1602600300000|2020-10-13 14:45:00|2954|2947|2948|2942|2960|2955|2944|2941|14405
1602600600000|2020-10-13 14:50:00|2947|2943|2970|2962|2979|2974|2945|2943|35926
1602600900000|2020-10-13 14:55:00|2971|2963|2974|2969|2982|2979|2965|2961|12514
1602601200000|2020-10-13 15:00:00|2972|2967|2947|2942|2972|2969|2947|2942|6909
1602601500000|2020-10-13 15:05:00|2948|2944|2950|2946|2960|2952|2938|2937|28933
1602601800000|2020-10-13 15:10:00|2951|2947|2957|2950|2957|2952|2950|2943|8300
1602602100000|2020-10-13 15:15:00|2956|2948|2949|2945|2956|2952|2948|2944|7858
1602602400000|2020-10-13 15:20:00|2948|2946|2919|2916|2948|2946|2918|2915|49048
1602602700000|2020-10-13 15:25:00|2920|2917|2912|2907|2924|2920|2909|2906|24437
1602603000000|2020-10-13 15:30:00|2915|2908|2907|2905|2921|2915|2907|2902|11415
1602603300000|2020-10-13 15:35:00|2908|2906|2910|2904|2911|2908|2898|2892|27115
1602603600000|2020-10-13 15:40:00|2909|2903|2919|2913|2919|2914|2908|2902|8645
1602603900000|2020-10-13 15:45:00|2920|2915|2909|2905|2925|2921|2908|2902|26848
1602604200000|2020-10-13 15:50:00|2908|2903|2915|2911|2918|2916|2908|2903|6547
1602604500000|2020-10-13 15:55:00|2912|2908|2916|2911|2917|2915|2910|2907|8317
1602604800000|2020-10-13 16:00:00|2915|2912|2919|2915|2925|2923|2915|2912|5567
1602605100000|2020-10-13 16:05:00|2918|2917|2921|2918|2921|2918|2914|2911|3086
1602605400000|2020-10-13 16:10:00|2924|2919|2922|2919|2926|2922|2919|2915|3111
1602605700000|2020-10-13 16:15:00|2923|2920|2932|2929|2933|2930|2922|2920|8391
1602606000000|2020-10-13 16:20:00|2934|2930|2938|2935|2938|2935|2928|2922|53518
1602606300000|2020-10-13 16:25:00|2940|2933|2948|2941|2948|2943|2936|2930|11009
1602606600000|2020-10-13 16:30:00|2947|2942|2937|2930|2949|2944|2937|2929|7885
1602606900000|2020-10-13 16:35:00|2934|2929|2936|2929|2937|2934|2931|2928|3130
1602607200000|2020-10-13 16:40:00|2935|2930|2936|2931|2936|2932|2929|2924|5900
1602607500000|2020-10-13 16:45:00|2937|2932|2945|2943|2950|2945|2937|2932|5620
1602607800000|2020-10-13 16:50:00|2946|2944|2954|2951|2956|2953|2946|2944|9785
1602608100000|2020-10-13 16:55:00|2955|2953|2966|2963|2969|2967|2955|2951|13389
1602608400000|2020-10-13 17:00:00|2967|2964|2974|2972|2976|2974|2966|2964|15980
1602608700000|2020-10-13 17:05:00|2973|2973|2971|2968|2984|2982|2969|2967|22963
1602609000000|2020-10-13 17:10:00|2970|2967|2968|2965|2975|2970|2962|2958|15924
1602609300000|2020-10-13 17:15:00|2967|2964|2971|2969|2973|2969|2963|2961|9258
1602609600000|2020-10-13 17:20:00|2970|2968|2965|2961|2971|2968|2964|2961|9184
1602609900000|2020-10-13 17:25:00|2964|2962|2970|2968|2975|2970|2963|2961|10932
1602610200000|2020-10-13 17:30:00|2973|2967|2967|2965|2975|2973|2966|2962|11936
1602610500000|2020-10-13 17:35:00|2966|2964|2970|2968|2975|2970|2964|2962|7377
1602610800000|2020-10-13 17:40:00|2971|2969|2969|2967|2971|2970|2966|2962|7209
1602611100000|2020-10-13 17:45:00|2970|2968|2970|2967|2971|2968|2966|2964|6245
1602611400000|2020-10-13 17:50:00|2969|2968|2966|2964|2970|2969|2965|2964|8307
1602611700000|2020-10-13 17:55:00|2968|2965|2955|2953|2968|2965|2955|2953|8569
1602612000000|2020-10-13 18:00:00|2957|2954|2953|2949|2957|2955|2951|2945|7224
1602612300000|2020-10-13 18:05:00|2952|2947|2952|2947|2955|2953|2947|2942|7602
1602612600000|2020-10-13 18:10:00|2953|2948|2956|2953|2959|2957|2953|2948|5398
1602612900000|2020-10-13 18:15:00|2957|2955|2960|2955|2967|2966|2957|2955|10819
1602613200000|2020-10-13 18:20:00|2959|2957|2967|2964|2967|2964|2959|2956|4564
1602613500000|2020-10-13 18:25:00|2966|2963|2953|2951|2967|2966|2953|2951|7069
1602613800000|2020-10-13 18:30:00|2955|2952|2952|2949|2958|2954|2947|2943|10692
1602614100000|2020-10-13 18:35:00|2951|2947|2948|2944|2952|2947|2940|2938|8511
1602614400000|2020-10-13 18:40:00|2947|2945|2947|2945|2948|2946|2944|2943|7167
1602614700000|2020-10-13 18:45:00|2946|2944|2941|2940|2947|2946|2940|2937|10986
1602615000000|2020-10-13 18:50:00|2940|2939|2940|2938|2941|2939|2935|2934|8980
1602615300000|2020-10-13 18:55:00|2942|2939|2933|2930|2951|2947|2933|2930|9782
1602615600000|2020-10-13 19:00:00|2935|2929|2937|2933|2941|2939|2935|2929|7591
1602615900000|2020-10-13 19:05:00|2936|2934|2941|2939|2944|2941|2936|2933|27404
1602616200000|2020-10-13 19:10:00|2942|2940|2943|2940|2953|2950|2942|2940|9968
1602616500000|2020-10-13 19:15:00|2944|2941|2940|2938|2946|2944|2939|2937|10630
1602616800000|2020-10-13 19:20:00|2939|2937|2940|2938|2945|2943|2938|2935|15622
1602617100000|2020-10-13 19:25:00|2939|2936|2939|2937|2944|2943|2937|2935|11172
1602617400000|2020-10-13 19:30:00|2940|2938|2944|2942|2946|2943|2940|2937|16800
1602617700000|2020-10-13 19:35:00|2943|2943|2948|2946|2949|2948|2943|2940|16812
1602618000000|2020-10-13 19:40:00|2949|2947|2950|2948|2953|2951|2946|2945|17948
1602618300000|2020-10-13 19:45:00|2949|2949|2944|2940|2952|2950|2944|2940|23827
1602618600000|2020-10-13 19:50:00|2945|2942|2945|2943|2949|2946|2939|2938|34425
1602618900000|2020-10-13 19:55:00|2944|2944|2947|2945|2958|2955|2944|2943|49374
1602682200000|2020-10-14 13:30:00|3000|2983|3043|3035|3059|3053|2989|2983|76948
1602682500000|2020-10-14 13:35:00|3048|3036|3012|3000|3050|3043|3008|3000|39537
1602682800000|2020-10-14 13:40:00|3013|3001|3030|3013|3040|3036|3013|3001|22901
1602683100000|2020-10-14 13:45:00|3029|3011|3015|3004|3029|3014|2999|2991|41429
1602683400000|2020-10-14 13:50:00|3014|3003|3008|3000|3014|3003|3000|2995|13822
1602683700000|2020-10-14 13:55:00|3004|2997|3034|3023|3034|3029|3004|2995|23545
1602684000000|2020-10-14 14:00:00|3033|3024|3020|3016|3039|3033|3020|3016|8308
1602684300000|2020-10-14 14:05:00|3019|3017|3003|2996|3022|3017|2998|2995|18376
1602684600000|2020-10-14 14:10:00|3001|2995|3006|2997|3007|3001|2997|2990|5570
1602684900000|2020-10-14 14:15:00|3005|3001|2991|2985|3006|3001|2988|2985|17630
1602685200000|2020-10-14 14:20:00|2988|2983|3007|3001|3007|3002|2987|2982|13415
1602685500000|2020-10-14 14:25:00|3006|3000|2998|2990|3006|3002|2990|2986|19016
1602685800000|2020-10-14 14:30:00|2994|2986|2986|2981|2996|2992|2983|2978|12955
1602686100000|2020-10-14 14:35:00|2984|2978|2995|2988|3000|2993|2982|2978|7546
1602686400000|2020-10-14 14:40:00|2994|2985|2993|2988|2994|2990|2985|2978|5030
1602686700000|2020-10-14 14:45:00|2994|2991|2996|2991|2999|2995|2994|2986|3685
1602687000000|2020-10-14 14:50:00|2995|2987|2985|2980|2995|2989|2979|2975|9982
1602687300000|2020-10-14 14:55:00|2983|2979|2980|2974|2983|2979|2978|2971|4833
1602687600000|2020-10-14 15:00:00|2982|2975|2978|2971|2985|2978|2974|2971|11910
1602687900000|2020-10-14 15:05:00|2977|2972|2988|2981|2988|2981|2971|2968|8691
1602688200000|2020-10-14 15:10:00|2993|2982|2978|2973|2993|2984|2976|2971|15974
1602688500000|2020-10-14 15:15:00|2979|2974|2980|2975|2989|2982|2978|2973|13756
1602688800000|2020-10-14 15:20:00|2981|2972|2992|2987|2996|2988|2981|2972|8078
1602689100000|2020-10-14 15:25:00|2993|2988|3007|2999|3007|3001|2993|2988|8176
1602689400000|2020-10-14 15:30:00|3006|3002|2995|2988|3011|3002|2995|2988|7306
1602689700000|2020-10-14 15:35:00|2996|2990|2995|2988|3004|2997|2995|2988|5211
1602690000000|2020-10-14 15:40:00|2998|2990|2993|2988|3000|2996|2993|2986|7056
1602690300000|2020-10-14 15:45:00|2991|2987|2977|2973|2992|2988|2976|2970|9294
1602690600000|2020-10-14 15:50:00|2976|2970|2970|2965|2976|2973|2970|2965|10026
1602690900000|2020-10-14 15:55:00|2969|2966|2968|2961|2975|2970|2963|2957|4664
1602691200000|2020-10-14 16:00:00|2969|2962|2975|2967|2978|2973|2969|2962|5393
1602691500000|2020-10-14 16:05:00|2977|2972|2984|2979|2989|2985|2976|2971|6775
1602691800000|2020-10-14 16:10:00|2981|2977|2980|2975|2981|2977|2972|2967|2378
1602692100000|2020-10-14 16:15:00|2981|2976|2980|2974|2984|2979|2973|2970|5496
1602692400000|2020-10-14 16:20:00|2977|2970|2969|2965|2980|2972|2966|2964|5513
1602692700000|2020-10-14 16:25:00|2973|2967|2975|2969|2978|2971|2971|2963|3858
1602693000000|2020-10-14 16:30:00|2974|2966|2973|2970|2980|2974|2973|2965|4481
1602693300000|2020-10-14 16:35:00|2974|2971|2969|2962|2977|2972|2960|2955|5902
1602693600000|2020-10-14 16:40:00|2970|2963|2972|2968|2974|2969|2969|2963|12150
1602693900000|2020-10-14 16:45:00|2971|2967|2975|2973|2975|2973|2971|2967|6590
1602694200000|2020-10-14 16:50:00|2974|2972|2971|2966|2975|2972|2967|2965|9162
1602694500000|2020-10-14 16:55:00|2969|2962|2971|2965|2975|2972|2968|2962|7934
1602694800000|2020-10-14 17:00:00|2968|2963|2971|2965|2974|2969|2967|2963|5500
1602695100000|2020-10-14 17:05:00|2973|2966|2994|2989|2994|2989|2972|2965|4868
1602695400000|2020-10-14 17:10:00|2990|2990|2990|2985|3006|2995|2990|2985|8799
1602695700000|2020-10-14 17:15:00|2989|2984|2993|2990|2997|2991|2986|2979|4671
1602696000000|2020-10-14 17:20:00|2995|2991|2991|2986|2995|2993|2989|2984|7892
1602696300000|2020-10-14 17:25:00|2992|2988|3018|3015|3020|3019|2992|2988|20804
1602696600000|2020-10-14 17:30:00|3020|3012|3008|3003|3020|3014|3005|3002|9500
1602696900000|2020-10-14 17:35:00|3011|3004|3005|2999|3014|3004|3003|2999|3858
1602697200000|2020-10-14 17:40:00|3008|3001|3013|3008|3014|3008|3006|2999|6150
1602697500000|2020-10-14 17:45:00|3012|3005|3016|3013|3016|3013|3008|3002|7410
1602697800000|2020-10-14 17:50:00|3015|3012|3015|3010|3016|3012|3009|3005|6316
1602698100000|2020-10-14 17:55:00|3014|3012|3011|3007|3015|3012|3010|3005|4600
1602698400000|2020-10-14 18:00:00|3012|3010|3013|3008|3014|3011|3008|3006|11324
1602698700000|2020-10-14 18:05:00|3014|3009|3038|3032|3038|3032|3013|3008|22047
1602699000000|2020-10-14 18:10:00|3037|3030|3028|3021|3037|3030|3026|3021|21189
1602699300000|2020-10-14 18:15:00|3027|3022|3017|3011|3033|3030|3016|3011|11538
1602699600000|2020-10-14 18:20:00|3016|3013|3025|3020|3025|3020|3016|3011|5379
1602699900000|2020-10-14 18:25:00|3024|3019|3026|3021|3026|3022|3014|3009|7107
1602700200000|2020-10-14 18:30:00|3025|3018|3015|3009|3026|3021|3014|3008|6207
1602700500000|2020-10-14 18:35:00|3016|3011|3013|3009|3022|3017|3010|3006|6167
1602700800000|2020-10-14 18:40:00|3016|3011|3013|3008|3021|3016|3012|3006|6874
1602701100000|2020-10-14 18:45:00|3014|3009|3014|3011|3015|3011|3009|3005|6415
1602701400000|2020-10-14 18:50:00|3016|3012|3011|3006|3016|3012|3008|3003|6279
1602701700000|2020-10-14 18:55:00|3012|3008|3010|3006|3014|3010|3008|3004|10881
1602702000000|2020-10-14 19:00:00|3011|3007|3013|3008|3013|3008|3006|3003|6468
1602702300000|2020-10-14 19:05:00|3011|3009|3017|3014|3021|3016|3011|3007|11147
1602702600000|2020-10-14 19:10:00|3018|3013|3018|3013|3018|3015|3014|3009|7650
1602702900000|2020-10-14 19:15:00|3017|3011|3017|3013|3019|3015|3012|3009|13940
1602703200000|2020-10-14 19:20:00|3016|3012|3013|3010|3017|3016|3011|3006|8604
1602703500000|2020-10-14 19:25:00|3012|3008|3014|3012|3016|3012|3008|3004|6493
1602703800000|2020-10-14 19:30:00|3013|3011|3014|3010|3019|3017|3011|3010|33037
1602704100000|2020-10-14 19:35:00|3013|3011|3009|3006|3013|3012|3007|3006|7700
1602704400000|2020-10-14 19:40:00|3010|3007|3001|2998|3010|3008|3000|2995|8882
1602704700000|2020-10-14 19:45:00|3000|2997|2996|2991|3000|2998|2993|2989|17060
1602705000000|2020-10-14 19:50:00|2999|2992|2983|2980|3006|2998|2983|2979|30488
1602705300000|2020-10-14 19:55:00|2986|2982|2983|2982|2991|2987|2981|2980|71347
1602768600000|2020-10-15 13:30:00|2940|2931|2933|2918|2940|2931|2912|2905|14212
1602768900000|2020-10-15 13:35:00|2935|2925|2937|2918|2940|2935|2927|2912|8314
1602769200000|2020-10-15 13:40:00|2936|2917|2929|2916|2939|2929|2921|2911|7646
1602769500000|2020-10-15 13:45:00|2926|2918|2930|2917|2930|2924|2918|2910|12624
1602769800000|2020-10-15 13:50:00|2929|2918|2926|2920|2941|2931|2925|2918|34016
1602770100000|2020-10-15 13:55:00|2925|2921|2916|2907|2927|2924|2895|2891|25534
1602770400000|2020-10-15 14:00:00|2914|2906|2929|2924|2930|2925|2910|2899|7566
1602770700000|2020-10-15 14:05:00|2930|2926|2909|2903|2932|2928|2908|2902|7883
1602771000000|2020-10-15 14:10:00|2908|2901|2933|2927|2935|2927|2908|2901|8600
1602771300000|2020-10-15 14:15:00|2935|2928|2947|2944|2956|2948|2930|2927|5250
1602771600000|2020-10-15 14:20:00|2946|2942|2950|2943|2950|2943|2940|2935|4066
1602771900000|2020-10-15 14:25:00|2949|2942|2954|2947|2959|2953|2944|2941|6373
1602772200000|2020-10-15 14:30:00|2953|2948|2940|2933|2954|2949|2933|2928|8556
1602772500000|2020-10-15 14:35:00|2942|2934|2958|2947|2958|2947|2941|2934|4111
1602772800000|2020-10-15 14:40:00|2957|2948|2947|2940|2962|2952|2946|2938|4261
1602773100000|2020-10-15 14:45:00|2946|2943|2947|2941|2958|2951|2946|2941|5152
1602773400000|2020-10-15 14:50:00|2951|2942|2946|2941|2951|2945|2946|2941|2279
1602773700000|2020-10-15 14:55:00|2945|2939|2959|2950|2959|2950|2942|2937|4454
1602774000000|2020-10-15 15:00:00|2957|2951|2953|2946|2958|2951|2948|2942|935
1602774300000|2020-10-15 15:05:00|2952|2949|2964|2958|2965|2964|2950|2949|7129
1602774600000|2020-10-15 15:10:00|2963|2957|2963|2958|2967|2965|2961|2956|13111
1602774900000|2020-10-15 15:15:00|2961|2959|2976|2970|2976|2973|2957|2951|9944
1602775200000|2020-10-15 15:20:00|2974|2968|2981|2973|2983|2973|2971|2967|9000
1602775500000|2020-10-15 15:25:00|2982|2974|2977|2971|2991|2981|2972|2967|6162
1602775800000|2020-10-15 15:30:00|2981|2972|2983|2977|2985|2980|2980|2972|4091
1602776100000|2020-10-15 15:35:00|2985|2980|3003|2995|3006|3003|2984|2980|24920
1602776400000|2020-10-15 15:40:00|3002|2998|3008|3003|3008|3003|3002|2998|4500
1602776700000|2020-10-15 15:45:00|3011|3005|3018|3015|3022|3017|3011|3004|14573
1602777000000|2020-10-15 15:50:00|3019|3017|3027|3020|3037|3028|3019|3014|15406
1602777300000|2020-10-15 15:55:00|3028|3021|3023|3017|3034|3027|3021|3017|10982
1602777600000|2020-10-15 16:00:00|3022|3018|3023|3020|3025|3020|3017|3012|11790
1602777900000|2020-10-15 16:05:00|3022|3021|3025|3020|3029|3026|3019|3016|7764
1602778200000|2020-10-15 16:10:00|3024|3021|3030|3026|3031|3028|3024|3021|5308
1602778500000|2020-10-15 16:15:00|3031|3028|3031|3027|3038|3033|3031|3027|5402
1602778800000|2020-10-15 16:20:00|3032|3029|3027|3023|3034|3031|3024|3020|5100
1602779100000|2020-10-15 16:25:00|3026|3024|3023|3019|3027|3025|3022|3019|4300
1602779400000|2020-10-15 16:30:00|3021|3020|3020|3015|3023|3021|3020|3014|4750
1602779700000|2020-10-15 16:35:00|3022|3017|3029|3024|3030|3024|3020|3016|3100
1602780000000|2020-10-15 16:40:00|3030|3026|3027|3022|3037|3031|3027|3022|3850
1602780300000|2020-10-15 16:45:00|3026|3020|3029|3025|3032|3028|3023|3017|2800
1602780600000|2020-10-15 16:50:00|3031|3027|3035|3031|3040|3038|3029|3025|4721
1602780900000|2020-10-15 16:55:00|3037|3032|3043|3038|3044|3038|3037|3031|6099
1602781200000|2020-10-15 17:00:00|3044|3040|3044|3041|3046|3042|3039|3037|19030
1602781500000|2020-10-15 17:05:00|3043|3040|3036|3032|3043|3040|3036|3032|25762
1602781800000|2020-10-15 17:10:00|3037|3035|3045|3041|3048|3043|3035|3032|6526
1602782100000|2020-10-15 17:15:00|3043|3040|3048|3045|3048|3047|3043|3039|6096
1602782400000|2020-10-15 17:20:00|3050|3046|3051|3048|3053|3050|3049|3046|7754
1602782700000|2020-10-15 17:25:00|3050|3050|3051|3048|3057|3054|3050|3048|5517
1602783000000|2020-10-15 17:30:00|3050|3046|3043|3040|3050|3047|3042|3037|4760
1602783300000|2020-10-15 17:35:00|3045|3041|3045|3041|3045|3043|3041|3034|3977
1602783600000|2020-10-15 17:40:00|3044|3042|3054|3048|3054|3049|3044|3042|7296
1602783900000|2020-10-15 17:45:00|3055|3049|3045|3041|3057|3051|3045|3041|4248
1602784200000|2020-10-15 17:50:00|3044|3042|3038|3035|3044|3042|3036|3032|5362
1602784500000|2020-10-15 17:55:00|3036|3033|3039|3034|3040|3037|3035|3031|4219
1602784800000|2020-10-15 18:00:00|3040|3035|3043|3040|3045|3040|3039|3035|7610
1602785100000|2020-10-15 18:05:00|3042|3038|3045|3042|3045|3042|3039|3036|2975
1602785400000|2020-10-15 18:10:00|3044|3040|3044|3040|3045|3042|3039|3036|4067
1602785700000|2020-10-15 18:15:00|3045|3042|3045|3041|3050|3048|3044|3041|24774
1602786000000|2020-10-15 18:20:00|3044|3042|3048|3044|3048|3045|3042|3040|4370
1602786300000|2020-10-15 18:25:00|3049|3046|3046|3042|3049|3046|3043|3039|7435
1602786600000|2020-10-15 18:30:00|3045|3041|3041|3037|3045|3041|3040|3037|3400
1602786900000|2020-10-15 18:35:00|3040|3036|3035|3031|3041|3038|3034|3030|10033
1602787200000|2020-10-15 18:40:00|3038|3033|3038|3034|3040|3035|3034|3033|4750
1602787500000|2020-10-15 18:45:00|3037|3033|3040|3036|3040|3036|3033|3030|7100
1602787800000|2020-10-15 18:50:00|3041|3038|3047|3042|3050|3045|3041|3038|8012
1602788100000|2020-10-15 18:55:00|3048|3043|3050|3048|3050|3048|3046|3043|3125
1602788400000|2020-10-15 19:00:00|3051|3047|3057|3054|3057|3055|3051|3047|4050
1602788700000|2020-10-15 19:05:00|3056|3055|3054|3051|3060|3058|3054|3049|6527
1602789000000|2020-10-15 19:10:00|3055|3052|3056|3053|3057|3053|3054|3051|3237
1602789300000|2020-10-15 19:15:00|3055|3052|3061|3060|3061|3060|3051|3050|7964
1602789600000|2020-10-15 19:20:00|3060|3059|3065|3062|3066|3062|3058|3057|4975
1602789900000|2020-10-15 19:25:00|3064|3061|3065|3062|3065|3062|3058|3054|12003
1602790200000|2020-10-15 19:30:00|3066|3064|3053|3047|3067|3064|3047|3044|24368
1602790500000|2020-10-15 19:35:00|3055|3048|3056|3053|3058|3055|3053|3048|11420
1602790800000|2020-10-15 19:40:00|3055|3054|3055|3051|3059|3055|3052|3050|11072
1602791100000|2020-10-15 19:45:00|3052|3050|3047|3044|3054|3051|3046|3044|13515
1602791400000|2020-10-15 19:50:00|3046|3045|3054|3052|3055|3053|3046|3045|20686
1602791700000|2020-10-15 19:55:00|3053|3051|3062|3060|3063|3061|3052|3051|33758
1602855000000|2020-10-16 13:30:00|3064|3001|3088|3079|3107|3095|3060|3001|91039
1602855300000|2020-10-16 13:35:00|3083|3074|3083|3068|3083|3074|3058|3044|31303
1602855600000|2020-10-16 13:40:00|3087|3075|3069|3063|3089|3082|3064|3055|50979
1602855900000|2020-10-16 13:45:00|3070|3066|3062|3055|3070|3066|3057|3047|9000
1602856200000|2020-10-16 13:50:00|3061|3053|3041|3028|3061|3055|3033|3026|43398
1602856500000|2020-10-16 13:55:00|3042|3039|3035|3024|3050|3039|3032|3023|16749
1602856800000|2020-10-16 14:00:00|3043|3023|3044|3037|3055|3047|3043|3023|9022
1602857100000|2020-10-16 14:05:00|3041|3036|3056|3046|3062|3055|3041|3035|9770
1602857400000|2020-10-16 14:10:00|3054|3045|3065|3050|3069|3062|3053|3045|1774
1602857700000|2020-10-16 14:15:00|3064|3051|3084|3074|3084|3075|3061|3045|15733
1602858000000|2020-10-16 14:20:00|3081|3075|3090|3085|3091|3085|3076|3071|11003
1602858300000|2020-10-16 14:25:00|3091|3087|3094|3081|3096|3090|3091|3080|8587
1602858600000|2020-10-16 14:30:00|3093|3082|3094|3089|3096|3092|3087|3082|11789
1602858900000|2020-10-16 14:35:00|3091|3090|3101|3099|3107|3101|3091|3088|24453
1602859200000|2020-10-16 14:40:00|3100|3098|3112|3108|3112|3108|3096|3095|13777
1602859500000|2020-10-16 14:45:00|3109|3105|3109|3103|3115|3113|3100|3097|16163
1602859800000|2020-10-16 14:50:00|3108|3104|3110|3103|3112|3105|3103|3098|4576
1602860100000|2020-10-16 14:55:00|3109|3100|3103|3098|3109|3101|3098|3093|9340
1602860400000|2020-10-16 15:00:00|3101|3096|3107|3104|3108|3104|3101|3096|1100
1602860700000|2020-10-16 15:05:00|3108|3105|3103|3097|3112|3110|3102|3097|6116
1602861000000|2020-10-16 15:10:00|3102|3098|3104|3098|3105|3102|3100|3094|17707
1602861300000|2020-10-16 15:15:00|3103|3099|3104|3099|3105|3102|3099|3096|4146
1602861600000|2020-10-16 15:20:00|3105|3097|3104|3101|3105|3102|3099|3097|4250
1602861900000|2020-10-16 15:25:00|3103|3102|3104|3101|3107|3105|3103|3101|9371
1602862200000|2020-10-16 15:30:00|3105|3102|3105|3100|3105|3104|3098|3095|5512
1602862500000|2020-10-16 15:35:00|3107|3102|3114|3110|3114|3110|3107|3102|6495
1602862800000|2020-10-16 15:40:00|3113|3111|3118|3115|3125|3124|3112|3111|10862
1602863100000|2020-10-16 15:45:00|3117|3114|3114|3111|3117|3115|3103|3100|5900
1602863400000|2020-10-16 15:50:00|3113|3112|3117|3114|3122|3117|3112|3110|5561
1602863700000|2020-10-16 15:55:00|3118|3115|3129|3127|3129|3127|3117|3115|20668
1602864000000|2020-10-16 16:00:00|3128|3124|3128|3122|3129|3125|3122|3119|3187
1602864300000|2020-10-16 16:05:00|3127|3120|3128|3125|3128|3127|3121|3120|3543
1602864600000|2020-10-16 16:10:00|3127|3124|3128|3126|3128|3126|3122|3121|15728
1602864900000|2020-10-16 16:15:00|3129|3127|3139|3137|3139|3137|3129|3126|11466
1602865200000|2020-10-16 16:20:00|3138|3138|3138|3134|3145|3142|3134|3129|9166
1602865500000|2020-10-16 16:25:00|3137|3135|3145|3142|3145|3142|3136|3131|5426
1602865800000|2020-10-16 16:30:00|3146|3143|3138|3136|3150|3147|3133|3129|2875
1602866100000|2020-10-16 16:35:00|3137|3134|3135|3133|3137|3134|3134|3131|3192
1602866400000|2020-10-16 16:40:00|3134|3134|3134|3131|3142|3138|3132|3130|7884
1602866700000|2020-10-16 16:45:00|3135|3132|3124|3119|3137|3133|3123|3119|7134
1602867000000|2020-10-16 16:50:00|3122|3118|3132|3130|3135|3130|3122|3118|3470
1602867300000|2020-10-16 16:55:00|3135|3129|3134|3129|3137|3134|3129|3126|3213
1602867600000|2020-10-16 17:00:00|3133|3128|3141|3139|3143|3139|3132|3128|11066
1602867900000|2020-10-16 17:05:00|3142|3140|3162|3160|3165|3161|3142|3140|33289
1602868200000|2020-10-16 17:10:00|3161|3161|3168|3166|3171|3169|3161|3160|16488
1602868500000|2020-10-16 17:15:00|3170|3167|3178|3176|3179|3177|3170|3167|8958
1602868800000|2020-10-16 17:20:00|3177|3174|3187|3182|3190|3188|3170|3167|57482
1602869100000|2020-10-16 17:25:00|3186|3184|3189|3187|3190|3189|3186|3182|9263
1602869400000|2020-10-16 17:30:00|3188|3188|3189|3187|3190|3188|3180|3178|12447
1602869700000|2020-10-16 17:35:00|3190|3188|3199|3198|3200|3199|3188|3187|22601
1602870000000|2020-10-16 17:40:00|3200|3199|3201|3197|3208|3204|3190|3184|59606
1602870300000|2020-10-16 17:45:00|3204|3198|3207|3202|3209|3206|3191|3186|43765
1602870600000|2020-10-16 17:50:00|3208|3200|3213|3207|3217|3214|3208|3200|19293
1602870900000|2020-10-16 17:55:00|3212|3208|3205|3200|3212|3208|3201|3198|11137
1602871200000|2020-10-16 18:00:00|3206|3199|3200|3198|3212|3206|3200|3198|16356
1602871500000|2020-10-16 18:05:00|3198|3196|3208|3206|3208|3206|3198|3196|22698
1602871800000|2020-10-16 18:10:00|3210|3207|3211|3210|3213|3211|3208|3206|11645
1602872100000|2020-10-16 18:15:00|3212|3211|3212|3210|3217|3216|3211|3210|7087
1602872400000|2020-10-16 18:20:00|3211|3209|3213|3211|3217|3213|3210|3208|7743
1602872700000|2020-10-16 18:25:00|3215|3212|3233|3228|3234|3228|3215|3212|15136
1602873000000|2020-10-16 18:30:00|3232|3229|3235|3231|3238|3237|3228|3226|30444
1602873300000|2020-10-16 18:35:00|3234|3230|3228|3225|3238|3236|3227|3225|9384
1602873600000|2020-10-16 18:40:00|3227|3224|3231|3228|3231|3228|3219|3216|14958
1602873900000|2020-10-16 18:45:00|3230|3227|3218|3216|3231|3228|3218|3216|15061
1602874200000|2020-10-16 18:50:00|3217|3214|3226|3223|3226|3223|3217|3214|10850
1602874500000|2020-10-16 18:55:00|3225|3222|3226|3223|3229|3228|3222|3221|10156
1602874800000|2020-10-16 19:00:00|3225|3224|3226|3224|3230|3229|3224|3221|7933
1602875100000|2020-10-16 19:05:00|3225|3223|3224|3220|3225|3224|3217|3212|18251
1602875400000|2020-10-16 19:10:00|3225|3222|3221|3219|3228|3226|3221|3219|10053
1602875700000|2020-10-16 19:15:00|3222|3220|3223|3221|3226|3223|3220|3219|15164
1602876000000|2020-10-16 19:20:00|3222|3219|3212|3207|3222|3221|3212|3207|16017
1602876300000|2020-10-16 19:25:00|3211|3208|3205|3203|3215|3213|3201|3200|30825
1602876600000|2020-10-16 19:30:00|3206|3204|3208|3206|3210|3209|3204|3202|22609
1602876900000|2020-10-16 19:35:00|3207|3207|3210|3209|3213|3212|3205|3204|18027
1602877200000|2020-10-16 19:40:00|3209|3208|3205|3203|3210|3208|3202|3200|23782
1602877500000|2020-10-16 19:45:00|3207|3204|3202|3200|3210|3208|3202|3200|21662
1602877800000|2020-10-16 19:50:00|3201|3199|3198|3196|3205|3204|3197|3196|39229
1602878100000|2020-10-16 19:55:00|3199|3197|3195|3194|3201|3200|3192|3191|86823
1603114200000|2020-10-19 13:30:00|3236|3207|3245|3237|3271|3257|3230|3207|42787
1603114500000|2020-10-19 13:35:00|3243|3231|3280|3270|3287|3278|3243|3231|70796
1603114800000|2020-10-19 13:40:00|3275|3271|3289|3278|3300|3299|3275|3267|34192
1603115100000|2020-10-19 13:45:00|3285|3279|3294|3286|3298|3288|3277|3268|12384
1603115400000|2020-10-19 13:50:00|3295|3287|3318|3309|3320|3314|3293|3286|45827
1603115700000|2020-10-19 13:55:00|3317|3308|3276|3270|3317|3309|3276|3270|15771
1603116000000|2020-10-19 14:00:00|3273|3271|3299|3287|3299|3291|3270|3260|11506
1603116300000|2020-10-19 14:05:00|3298|3288|3304|3297|3306|3300|3290|3283|15609
1603116600000|2020-10-19 14:10:00|3299|3298|3300|3296|3315|3307|3293|3286|20507
1603116900000|2020-10-19 14:15:00|3303|3297|3320|3313|3320|3317|3299|3294|24142
1603117200000|2020-10-19 14:20:00|3319|3314|3329|3323|3330|3324|3310|3300|15836
1603117500000|2020-10-19 14:25:00|3326|3320|3335|3331|3335|3331|3313|3311|18257
1603117800000|2020-10-19 14:30:00|3337|3332|3345|3340|3348|3346|3337|3332|27814
1603118100000|2020-10-19 14:35:00|3347|3342|3341|3331|3353|3350|3337|3327|49061
1603118400000|2020-10-19 14:40:00|3344|3333|3337|3329|3348|3344|3333|3329|13427
1603118700000|2020-10-19 14:45:00|3332|3330|3334|3326|3342|3335|3330|3319|11963
1603119000000|2020-10-19 14:50:00|3337|3330|3350|3344|3351|3348|3331|3324|17133
1603119300000|2020-10-19 14:55:00|3349|3346|3367|3362|3368|3366|3349|3346|18265
1603119600000|2020-10-19 15:00:00|3365|3359|3359|3352|3372|3369|3358|3352|11878
1603119900000|2020-10-19 15:05:00|3358|3350|3350|3345|3358|3352|3347|3343|14940
1603120200000|2020-10-19 15:10:00|3355|3347|3356|3351|3356|3351|3342|3336|22309
1603120500000|2020-10-19 15:15:00|3353|3352|3352|3347|3360|3354|3346|3340|15800
1603120800000|2020-10-19 15:20:00|3351|3346|3335|3327|3351|3346|3330|3323|22017
1603121100000|2020-10-19 15:25:00|3334|3328|3331|3325|3338|3333|3328|3321|23778
1603121400000|2020-10-19 15:30:00|3330|3323|3332|3328|3333|3330|3328|3323|8374
1603121700000|2020-10-19 15:35:00|3330|3327|3331|3325|3333|3331|3328|3325|12092
1603122000000|2020-10-19 15:40:00|3329|3326|3333|3330|3333|3333|3329|3325|9927
1603122300000|2020-10-19 15:45:00|3332|3331|3334|3332|3342|3337|3331|3329|18592
1603122600000|2020-10-19 15:50:00|3335|3333|3339|3333|3342|3338|3333|3330|10649
1603122900000|2020-10-19 15:55:00|3334|3330|3340|3335|3342|3339|3333|3328|8543
1603123200000|2020-10-19 16:00:00|3338|3331|3342|3337|3342|3339|3331|3325|6550
1603123500000|2020-10-19 16:05:00|3341|3336|3348|3343|3349|3346|3333|3327|22040
1603123800000|2020-10-19 16:10:00|3349|3345|3345|3340|3360|3354|3345|3337|23878
1603124100000|2020-10-19 16:15:00|3344|3337|3348|3343|3349|3344|3339|3336|6465
1603124400000|2020-10-19 16:20:00|3349|3342|3352|3349|3354|3349|3344|3340|5156
1603124700000|2020-10-19 16:25:00|3351|3348|3351|3346|3353|3349|3348|3346|4710
1603125000000|2020-10-19 16:30:00|3353|3347|3344|3340|3353|3349|3344|3340|2149
1603125300000|2020-10-19 16:35:00|3343|3341|3347|3342|3349|3346|3342|3341|4600
1603125600000|2020-10-19 16:40:00|3345|3343|3348|3344|3350|3345|3345|3342|3800
1603125900000|2020-10-19 16:45:00|3346|3342|3349|3346|3354|3349|3346|3342|8784
1603126200000|2020-10-19 16:50:00|3348|3343|3345|3342|3348|3345|3342|3340|5568
1603126500000|2020-10-19 16:55:00|3348|3343|3333|3327|3348|3344|3333|3327|7158
1603126800000|2020-10-19 17:00:00|3332|3328|3317|3311|3332|3329|3316|3310|12879
1603127100000|2020-10-19 17:05:00|3316|3312|3321|3315|3324|3321|3315|3312|13724
1603127400000|2020-10-19 17:10:00|3324|3316|3322|3315|3331|3326|3322|3315|12210
1603127700000|2020-10-19 17:15:00|3321|3314|3306|3300|3321|3315|3296|3293|31974
1603128000000|2020-10-19 17:20:00|3308|3301|3306|3300|3312|3312|3305|3300|14659
1603128300000|2020-10-19 17:25:00|3305|3297|3299|3294|3305|3300|3296|3293|20660
1603128600000|2020-10-19 17:30:00|3302|3296|3290|3287|3302|3298|3289|3284|7142
1603128900000|2020-10-19 17:35:00|3288|3284|3295|3292|3299|3296|3288|3284|3755
1603129200000|2020-10-19 17:40:00|3294|3289|3287|3282|3295|3289|3282|3278|5908
1603129500000|2020-10-19 17:45:00|3288|3280|3282|3274|3288|3280|3274|3270|9934
1603129800000|2020-10-19 17:50:00|3280|3275|3285|3279|3285|3280|3277|3275|3643
1603130100000|2020-10-19 17:55:00|3286|3282|3284|3281|3287|3283|3282|3280|5525
1603130400000|2020-10-19 18:00:00|3283|3280|3263|3259|3283|3280|3261|3257|14007
1603130700000|2020-10-19 18:05:00|3265|3260|3276|3272|3283|3276|3265|3260|13530
1603131000000|2020-10-19 18:10:00|3277|3271|3281|3276|3281|3276|3276|3271|2150
1603131300000|2020-10-19 18:15:00|3282|3278|3300|3296|3300|3296|3278|3275|6000
1603131600000|2020-10-19 18:20:00|3302|3298|3314|3309|3314|3311|3298|3295|11115
1603131900000|2020-10-19 18:25:00|3313|3311|3317|3313|3324|3318|3313|3311|12190
1603132200000|2020-10-19 18:30:00|3315|3314|3300|3294|3319|3314|3298|3293|5172
1603132500000|2020-10-19 18:35:00|3301|3297|3301|3295|3301|3297|3295|3290|6109
1603132800000|2020-10-19 18:40:00|3303|3296|3302|3298|3306|3302|3299|3296|14959
1603133100000|2020-10-19 18:45:00|3300|3297|3303|3300|3309|3304|3293|3290|10993
1603133400000|2020-10-19 18:50:00|3302|3299|3297|3293|3303|3299|3294|3290|8630
1603133700000|2020-10-19 18:55:00|3295|3292|3295|3289|3302|3300|3292|3287|12659
1603134000000|2020-10-19 19:00:00|3292|3287|3265|3260|3295|3288|3262|3253|37870
1603134300000|2020-10-19 19:05:00|3267|3261|3279|3275|3279|3275|3267|3261|15586
1603134600000|2020-10-19 19:10:00|3282|3277|3298|3291|3300|3295|3277|3272|9185
1603134900000|2020-10-19 19:15:00|3297|3290|3288|3284|3297|3293|3284|3279|13995
1603135200000|2020-10-19 19:20:00|3289|3286|3290|3282|3297|3292|3284|3280|24803
1603135500000|2020-10-19 19:25:00|3292|3283|3290|3283|3295|3291|3281|3279|13372
1603135800000|2020-10-19 19:30:00|3289|3284|3307|3301|3309|3304|3289|3284|15683
1603136100000|2020-10-19 19:35:00|3306|3300|3313|3308|3315|3309|3300|3295|22983
1603136400000|2020-10-19 19:40:00|3310|3305|3307|3302|3312|3310|3304|3300|24819
1603136700000|2020-10-19 19:45:00|3308|3303|3315|3312|3315|3314|3307|3303|29558
1603137000000|2020-10-19 19:50:00|3313|3310|3302|3297|3313|3310|3296|3290|46080
1603137300000|2020-10-19 19:55:00|3301|3300|3310|3307|3310|3309|3299|3293|78762
1603200600000|2020-10-20 13:30:00|3362|3347|3357|3352|3367|3362|3330|3315|10156
1603200900000|2020-10-20 13:35:00|3360|3353|3383|3369|3383|3369|3352|3349|22137
1603201200000|2020-10-20 13:40:00|3389|3370|3400|3397|3410|3405|3384|3370|55859
1603201500000|2020-10-20 13:45:00|3399|3398|3388|3375|3419|3414|3384|3372|40343
1603201800000|2020-10-20 13:50:00|3387|3376|3387|3381|3388|3381|3372|3360|14305
1603202100000|2020-10-20 13:55:00|3394|3384|3404|3390|3410|3401|3389|3381|18975
1603202400000|2020-10-20 14:00:00|3403|3391|3395|3388|3409|3397|3385|3383|6836
1603202700000|2020-10-20 14:05:00|3402|3389|3380|3371|3402|3394|3373|3366|17248
1603203000000|2020-10-20 14:10:00|3377|3372|3381|3366|3399|3391|3372|3364|11167
1603203300000|2020-10-20 14:15:00|3380|3363|3410|3407|3410|3409|3366|3358|40699
1603203600000|2020-10-20 14:20:00|3415|3409|3433|3430|3435|3433|3398|3391|41393
1603203900000|2020-10-20 14:25:00|3432|3429|3440|3434|3440|3434|3423|3414|27363
1603204200000|2020-10-20 14:30:00|3444|3437|3440|3435|3444|3438|3427|3418|9150
1603204500000|2020-10-20 14:35:00|3439|3434|3455|3451|3458|3453|3439|3434|66984
1603204800000|2020-10-20 14:40:00|3452|3450|3455|3452|3462|3460|3448|3446|47172
1603205100000|2020-10-20 14:45:00|3454|3450|3457|3452|3460|3459|3448|3445|28989
1603205400000|2020-10-20 14:50:00|3456|3453|3478|3472|3480|3476|3455|3452|62936
1603205700000|2020-10-20 14:55:00|3475|3473|3470|3466|3485|3481|3469|3465|27501
1603206000000|2020-10-20 15:00:00|3469|3463|3481|3471|3488|3486|3463|3457|22227
1603206300000|2020-10-20 15:05:00|3480|3472|3493|3489|3494|3491|3476|3471|12046
1603206600000|2020-10-20 15:10:00|3491|3488|3488|3482|3492|3488|3481|3477|13322
1603206900000|2020-10-20 15:15:00|3489|3484|3505|3499|3510|3507|3488|3482|46931
1603207200000|2020-10-20 15:20:00|3502|3500|3510|3505|3515|3508|3494|3488|22462
1603207500000|2020-10-20 15:25:00|3512|3506|3524|3519|3542|3536|3512|3506|37013
1603207800000|2020-10-20 15:30:00|3525|3521|3508|3503|3527|3522|3503|3501|67484
1603208100000|2020-10-20 15:35:00|3507|3504|3510|3504|3520|3515|3505|3497|23702
1603208400000|2020-10-20 15:40:00|3514|3507|3517|3511|3520|3514|3509|3504|12234
1603208700000|2020-10-20 15:45:00|3515|3512|3511|3504|3517|3513|3505|3502|19848
1603209000000|2020-10-20 15:50:00|3509|3505|3506|3503|3520|3516|3506|3503|44650
1603209300000|2020-10-20 15:55:00|3505|3501|3519|3515|3525|3524|3504|3500|81300
1603209600000|2020-10-20 16:00:00|3517|3514|3515|3510|3519|3517|3509|3506|42559
1603209900000|2020-10-20 16:05:00|3513|3511|3537|3532|3541|3539|3512|3510|78080
1603210200000|2020-10-20 16:10:00|3540|3534|3567|3559|3569|3565|3537|3532|70138
1603210500000|2020-10-20 16:15:00|3568|3560|3560|3548|3582|3575|3560|3548|38062
1603210800000|2020-10-20 16:20:00|3559|3549|3551|3545|3563|3557|3547|3542|15868
1603211100000|2020-10-20 16:25:00|3550|3547|3556|3548|3560|3554|3550|3546|9681
1603211400000|2020-10-20 16:30:00|3555|3550|3582|3573|3582|3575|3553|3548|38675
1603211700000|2020-10-20 16:35:00|3585|3577|3581|3574|3595|3590|3561|3555|39896
1603212000000|2020-10-20 16:40:00|3582|3576|3579|3572|3589|3580|3577|3568|13875
1603212300000|2020-10-20 16:45:00|3577|3573|3597|3590|3599|3594|3577|3570|63813
1603212600000|2020-10-20 16:50:00|3596|3588|3636|3625|3636|3627|3593|3585|120330
1603212900000|2020-10-20 16:55:00|3635|3629|3639|3628|3639|3635|3618|3610|94580
1603213200000|2020-10-20 17:00:00|3636|3629|3643|3640|3657|3649|3629|3618|71427
1603213500000|2020-10-20 17:05:00|3645|3637|3666|3659|3668|3661|3645|3637|90399
1603213800000|2020-10-20 17:10:00|3663|3658|3660|3651|3667|3658|3650|3645|52179
1603214100000|2020-10-20 17:15:00|3657|3654|3677|3670|3678|3675|3656|3651|56477
1603214400000|2020-10-20 17:20:00|3675|3668|3644|3639|3675|3670|3633|3630|66220
1603214700000|2020-10-20 17:25:00|3643|3642|3653|3647|3663|3657|3642|3635|43212
1603215000000|2020-10-20 17:30:00|3652|3649|3660|3654|3664|3659|3648|3644|22403
1603215300000|2020-10-20 17:35:00|3664|3657|3668|3660|3670|3665|3651|3646|48672
1603215600000|2020-10-20 17:40:00|3667|3662|3668|3660|3670|3667|3655|3649|44595
1603215900000|2020-10-20 17:45:00|3667|3662|3664|3658|3678|3673|3662|3656|47498
1603216200000|2020-10-20 17:50:00|3663|3657|3665|3660|3671|3665|3661|3656|66687
1603216500000|2020-10-20 17:55:00|3664|3661|3674|3666|3678|3676|3664|3659|124141
1603216800000|2020-10-20 18:00:00|3673|3667|3694|3685|3694|3687|3665|3663|60829
1603217100000|2020-10-20 18:05:00|3695|3686|3700|3695|3700|3697|3685|3681|86006
1603217400000|2020-10-20 18:10:00|3701|3697|3713|3707|3722|3716|3701|3697|111110
1603217700000|2020-10-20 18:15:00|3716|3710|3716|3709|3725|3720|3711|3704|51289
1603218000000|2020-10-20 18:20:00|3714|3710|3702|3695|3731|3727|3702|3692|75480
1603218300000|2020-10-20 18:25:00|3701|3693|3685|3679|3725|3719|3669|3664|109425
1603218600000|2020-10-20 18:30:00|3686|3680|3694|3684|3701|3694|3674|3667|54177
1603218900000|2020-10-20 18:35:00|3693|3685|3697|3692|3706|3702|3685|3677|52794
1603219200000|2020-10-20 18:40:00|3696|3687|3650|3647|3696|3691|3648|3640|96052
1603219500000|2020-10-20 18:45:00|3651|3648|3626|3620|3663|3658|3611|3605|78382
1603219800000|2020-10-20 18:50:00|3625|3619|3586|3581|3625|3619|3586|3580|77868
1603220100000|2020-10-20 18:55:00|3585|3579|3605|3596|3627|3619|3580|3572|93879
1603220400000|2020-10-20 19:00:00|3598|3597|3638|3633|3647|3642|3598|3596|64152
1603220700000|2020-10-20 19:05:00|3634|3628|3594|3586|3634|3628|3584|3580|50177
1603221000000|2020-10-20 19:10:00|3597|3590|3597|3590|3599|3596|3581|3579|30058
1603221300000|2020-10-20 19:15:00|3594|3588|3620|3612|3621|3616|3588|3582|45686
1603221600000|2020-10-20 19:20:00|3619|3609|3627|3622|3628|3622|3606|3602|15002
1603221900000|2020-10-20 19:25:00|3625|3621|3648|3641|3648|3641|3623|3619|20096
1603222200000|2020-10-20 19:30:00|3643|3642|3640|3635|3657|3649|3632|3627|27779
1603222500000|2020-10-20 19:35:00|3639|3638|3646|3644|3648|3647|3630|3626|34404
1603222800000|2020-10-20 19:40:00|3647|3645|3654|3652|3660|3655|3645|3641|38321
1603223100000|2020-10-20 19:45:00|3653|3651|3643|3640|3654|3651|3643|3640|48908
1603223400000|2020-10-20 19:50:00|3642|3638|3640|3636|3647|3643|3628|3627|85249
1603223700000|2020-10-20 19:55:00|3639|3635|3625|3621|3639|3638|3621|3618|178431
1603287000000|2020-10-21 13:30:00|3640|3606|3586|3573|3640|3607|3531|3526|77710
1603287300000|2020-10-21 13:35:00|3589|3577|3623|3612|3623|3612|3535|3528|59116
1603287600000|2020-10-21 13:40:00|3620|3613|3607|3600|3640|3636|3607|3600|22909
1603287900000|2020-10-21 13:45:00|3606|3598|3635|3623|3650|3639|3597|3585|30092
1603288200000|2020-10-21 13:50:00|3644|3624|3637|3628|3650|3646|3623|3617|19600
1603288500000|2020-10-21 13:55:00|3645|3632|3658|3650|3665|3656|3637|3632|24903
1603288800000|2020-10-21 14:00:00|3659|3645|3692|3681|3692|3681|3649|3645|22741
1603289100000|2020-10-21 14:05:00|3690|3682|3705|3699|3710|3708|3690|3682|42512
1603289400000|2020-10-21 14:10:00|3706|3700|3724|3717|3727|3719|3706|3700|34235
1603289700000|2020-10-21 14:15:00|3725|3719|3718|3708|3732|3726|3703|3691|17623
1603290000000|2020-10-21 14:20:00|3717|3709|3713|3708|3717|3710|3701|3692|24925
1603290300000|2020-10-21 14:25:00|3709|3709|3726|3719|3740|3737|3709|3709|33364
1603290600000|2020-10-21 14:30:00|3725|3720|3722|3713|3740|3735|3722|3713|32081
1603290900000|2020-10-21 14:35:00|3720|3714|3727|3722|3732|3725|3700|3695|27138
1603291200000|2020-10-21 14:40:00|3726|3720|3688|3683|3726|3720|3681|3673|14651
1603291500000|2020-10-21 14:45:00|3689|3682|3675|3664|3690|3686|3672|3664|15056
1603291800000|2020-10-21 14:50:00|3672|3663|3654|3646|3672|3663|3642|3636|56764
1603292100000|2020-10-21 14:55:00|3647|3645|3640|3633|3651|3645|3629|3622|22612
1603292400000|2020-10-21 15:00:00|3637|3629|3646|3638|3649|3640|3634|3620|13952
1603292700000|2020-10-21 15:05:00|3645|3640|3650|3641|3659|3651|3644|3636|13643
1603293000000|2020-10-21 15:10:00|3649|3638|3642|3627|3649|3640|3636|3626|9277
1603293300000|2020-10-21 15:15:00|3641|3628|3671|3665|3674|3667|3634|3627|18568
1603293600000|2020-10-21 15:20:00|3672|3664|3675|3665|3688|3676|3663|3657|14408
1603293900000|2020-10-21 15:25:00|3674|3673|3696|3687|3699|3692|3674|3673|11457
1603294200000|2020-10-21 15:30:00|3698|3695|3717|3710|3718|3713|3696|3692|16591
1603294500000|2020-10-21 15:35:00|3719|3712|3720|3714|3730|3724|3718|3712|24991
1603294800000|2020-10-21 15:40:00|3719|3713|3717|3710|3720|3714|3703|3695|19746
1603295100000|2020-10-21 15:45:00|3716|3711|3718|3711|3720|3715|3708|3703|7591
1603295400000|2020-10-21 15:50:00|3717|3712|3724|3718|3725|3720|3710|3705|6438
1603295700000|2020-10-21 15:55:00|3723|3722|3720|3712|3729|3722|3710|3702|21522
1603296000000|2020-10-21 16:00:00|3723|3716|3716|3711|3723|3718|3713|3711|8455
1603296300000|2020-10-21 16:05:00|3717|3713|3719|3716|3721|3717|3712|3710|16424
1603296600000|2020-10-21 16:10:00|3717|3714|3717|3710|3718|3714|3705|3700|11697
1603296900000|2020-10-21 16:15:00|3718|3709|3718|3713|3719|3715|3713|3709|7554
1603297200000|2020-10-21 16:20:00|3717|3712|3763|3754|3764|3760|3717|3711|50152
1603297500000|2020-10-21 16:25:00|3762|3753|3728|3720|3762|3753|3719|3713|27266
1603297800000|2020-10-21 16:30:00|3727|3721|3717|3708|3728|3721|3710|3704|17461
1603298100000|2020-10-21 16:35:00|3716|3709|3693|3685|3721|3710|3689|3681|22389
1603298400000|2020-10-21 16:40:00|3691|3689|3688|3681|3692|3689|3684|3677|8210
1603298700000|2020-10-21 16:45:00|3689|3685|3685|3679|3691|3687|3675|3670|8970
1603299000000|2020-10-21 16:50:00|3684|3681|3691|3686|3700|3693|3684|3679|8985
1603299300000|2020-10-21 16:55:00|3693|3685|3697|3690|3698|3692|3683|3678|8457
1603299600000|2020-10-21 17:00:00|3696|3693|3708|3704|3709|3704|3696|3691|14351
1603299900000|2020-10-21 17:05:00|3707|3702|3701|3696|3713|3707|3691|3677|15314
1603300200000|2020-10-21 17:10:00|3702|3693|3711|3704|3714|3708|3702|3693|9943
1603300500000|2020-10-21 17:15:00|3710|3705|3714|3708|3717|3711|3710|3701|7271
1603300800000|2020-10-21 17:20:00|3713|3707|3708|3701|3714|3707|3704|3696|3119
1603301100000|2020-10-21 17:25:00|3705|3703|3710|3703|3716|3712|3704|3698|10150
1603301400000|2020-10-21 17:30:00|3709|3706|3711|3706|3716|3712|3705|3698|7105
1603301700000|2020-10-21 17:35:00|3710|3707|3699|3693|3712|3709|3699|3689|4341
1603302000000|2020-10-21 17:40:00|3701|3694|3686|3680|3702|3698|3686|3677|10763
1603302300000|2020-10-21 17:45:00|3687|3683|3697|3690|3705|3698|3685|3681|15699
1603302600000|2020-10-21 17:50:00|3699|3694|3700|3694|3709|3701|3696|3688|13600
1603302900000|2020-10-21 17:55:00|3699|3695|3690|3685|3700|3696|3690|3681|18033
1603303200000|2020-10-21 18:00:00|3689|3684|3687|3682|3695|3689|3680|3673|15591
1603303500000|2020-10-21 18:05:00|3685|3681|3670|3660|3685|3681|3665|3660|17717
1603303800000|2020-10-21 18:10:00|3671|3661|3682|3676|3682|3677|3671|3661|10969
1603304100000|2020-10-21 18:15:00|3681|3678|3675|3668|3682|3679|3675|3668|8364
1603304400000|2020-10-21 18:20:00|3674|3667|3673|3668|3674|3670|3664|3658|4628
1603304700000|2020-10-21 18:25:00|3675|3669|3684|3680|3686|3680|3675|3669|5476
1603305000000|2020-10-21 18:30:00|3686|3682|3695|3692|3697|3694|3683|3682|9062
1603305300000|2020-10-21 18:35:00|3696|3693|3698|3692|3699|3697|3695|3688|7100
1603305600000|2020-10-21 18:40:00|3699|3693|3715|3709|3717|3711|3692|3688|17920
1603305900000|2020-10-21 18:45:00|3717|3710|3733|3728|3736|3730|3716|3710|41888
1603306200000|2020-10-21 18:50:00|3734|3730|3745|3742|3748|3745|3729|3727|18748
1603306500000|2020-10-21 18:55:00|3744|3743|3744|3739|3758|3753|3742|3737|86717
1603306800000|2020-10-21 19:00:00|3743|3740|3757|3753|3761|3758|3739|3737|28280
1603307100000|2020-10-21 19:05:00|3759|3755|3769|3764|3774|3771|3759|3755|28052
1603307400000|2020-10-21 19:10:00|3768|3765|3772|3762|3774|3772|3763|3758|8939
1603307700000|2020-10-21 19:15:00|3771|3763|3764|3760|3779|3774|3758|3752|46805
1603308000000|2020-10-21 19:20:00|3766|3762|3777|3773|3777|3774|3766|3762|31739
1603308300000|2020-10-21 19:25:00|3775|3774|3799|3794|3799|3794|3775|3774|71415
1603308600000|2020-10-21 19:30:00|3798|3793|3769|3765|3798|3793|3768|3764|49570
1603308900000|2020-10-21 19:35:00|3770|3767|3774|3770|3790|3787|3769|3767|57701
1603309200000|2020-10-21 19:40:00|3775|3771|3771|3767|3781|3780|3767|3763|33557
1603309500000|2020-10-21 19:45:00|3770|3766|3754|3752|3770|3767|3752|3748|44538
1603309800000|2020-10-21 19:50:00|3753|3753|3773|3770|3774|3773|3753|3752|60266
1603310100000|2020-10-21 19:55:00|3772|3771|3739|3738|3772|3771|3738|3737|87566
1603373400000|2020-10-22 13:30:00|3769|3739|3848|3828|3868|3857|3769|3739|73829
1603373700000|2020-10-22 13:35:00|3847|3829|3842|3830|3866|3854|3834|3828|47584
1603374000000|2020-10-22 13:40:00|3847|3841|3820|3806|3860|3852|3817|3801|33429
1603374300000|2020-10-22 13:45:00|3819|3805|3809|3793|3829|3818|3793|3782|23835
1603374600000|2020-10-22 13:50:00|3810|3794|3806|3787|3824|3812|3796|3780|22166
1603374900000|2020-10-22 13:55:00|3805|3790|3792|3773|3805|3793|3776|3764|19607
1603375200000|2020-10-22 14:00:00|3791|3772|3777|3767|3807|3797|3777|3766|12806
1603375500000|2020-10-22 14:05:00|3784|3768|3795|3787|3805|3787|3782|3768|6968
1603375800000|2020-10-22 14:10:00|3801|3789|3801|3788|3804|3795|3785|3772|11741
1603376100000|2020-10-22 14:15:00|3800|3789|3800|3781|3808|3802|3792|3781|13527
1603376400000|2020-10-22 14:20:00|3799|3782|3748|3739|3799|3782|3743|3739|52966
1603376700000|2020-10-22 14:25:00|3747|3737|3745|3738|3750|3740|3724|3717|33590
1603377000000|2020-10-22 14:30:00|3744|3736|3747|3734|3750|3744|3732|3720|13681
1603377300000|2020-10-22 14:35:00|3746|3736|3751|3748|3764|3756|3746|3736|12839
1603377600000|2020-10-22 14:40:00|3750|3742|3742|3729|3751|3748|3732|3721|15139
1603377900000|2020-10-22 14:45:00|3741|3730|3735|3724|3746|3734|3718|3710|14802
1603378200000|2020-10-22 14:50:00|3740|3725|3762|3753|3765|3756|3715|3713|14261
1603378500000|2020-10-22 14:55:00|3761|3747|3765|3757|3769|3763|3753|3741|15200
1603378800000|2020-10-22 15:00:00|3763|3758|3769|3761|3778|3772|3763|3758|18475
1603379100000|2020-10-22 15:05:00|3765|3760|3779|3770|3779|3775|3765|3755|9904
1603379400000|2020-10-22 15:10:00|3775|3772|3795|3791|3795|3791|3775|3769|15530
1603379700000|2020-10-22 15:15:00|3798|3793|3797|3790|3800|3799|3791|3782|13591
1603380000000|2020-10-22 15:20:00|3796|3789|3790|3781|3805|3803|3790|3781|30268
1603380300000|2020-10-22 15:25:00|3786|3782|3777|3771|3789|3784|3777|3771|12992
1603380600000|2020-10-22 15:30:00|3776|3770|3762|3756|3783|3776|3762|3756|28341
1603380900000|2020-10-22 15:35:00|3759|3755|3752|3745|3770|3766|3752|3741|19196
1603381200000|2020-10-22 15:40:00|3749|3742|3749|3741|3754|3750|3746|3737|10008
1603381500000|2020-10-22 15:45:00|3754|3742|3770|3759|3770|3761|3752|3742|6429
1603381800000|2020-10-22 15:50:00|3768|3762|3777|3771|3780|3774|3767|3759|10205
1603382100000|2020-10-22 15:55:00|3781|3772|3776|3770|3783|3775|3773|3770|7883
1603382400000|2020-10-22 16:00:00|3774|3768|3776|3771|3785|3780|3765|3758|7881
1603382700000|2020-10-22 16:05:00|3775|3769|3794|3790|3797|3790|3770|3766|6731
1603383000000|2020-10-22 16:10:00|3793|3787|3795|3789|3797|3792|3789|3785|6408
1603383300000|2020-10-22 16:15:00|3797|3792|3790|3784|3799|3796|3790|3783|8755
1603383600000|2020-10-22 16:20:00|3789|3782|3791|3784|3795|3790|3789|3782|5397
1603383900000|2020-10-22 16:25:00|3790|3782|3790|3787|3790|3789|3785|3782|5412
1603384200000|2020-10-22 16:30:00|3792|3786|3793|3786|3794|3788|3782|3778|7525
1603384500000|2020-10-22 16:35:00|3792|3787|3802|3799|3802|3799|3792|3787|25662
1603384800000|2020-10-22 16:40:00|3804|3801|3804|3799|3807|3805|3799|3796|16497
1603385100000|2020-10-22 16:45:00|3803|3793|3810|3803|3810|3805|3801|3793|44733
1603385400000|2020-10-22 16:50:00|3809|3802|3796|3790|3809|3802|3796|3788|5147
1603385700000|2020-10-22 16:55:00|3797|3793|3799|3792|3806|3800|3797|3792|4494
1603386000000|2020-10-22 17:00:00|3796|3793|3796|3792|3805|3799|3796|3792|3427
1603386300000|2020-10-22 17:05:00|3797|3793|3800|3795|3800|3796|3792|3788|5955
1603386600000|2020-10-22 17:10:00|3804|3793|3809|3804|3810|3804|3795|3793|7832
1603386900000|2020-10-22 17:15:00|3807|3805|3803|3796|3810|3805|3801|3796|4957
1603387200000|2020-10-22 17:20:00|3801|3798|3798|3793|3801|3798|3795|3790|4037
1603387500000|2020-10-22 17:25:00|3800|3794|3799|3795|3804|3802|3799|3794|4624
1603387800000|2020-10-22 17:30:00|3800|3797|3806|3802|3806|3802|3799|3797|2701
1603388100000|2020-10-22 17:35:00|3807|3803|3813|3808|3815|3809|3805|3803|6515
1603388400000|2020-10-22 17:40:00|3811|3807|3809|3803|3814|3808|3804|3798|16674
1603388700000|2020-10-22 17:45:00|3808|3804|3815|3810|3815|3810|3808|3804|8724
1603389000000|2020-10-22 17:50:00|3813|3811|3819|3814|3823|3821|3813|3810|18238
1603389300000|2020-10-22 17:55:00|3820|3816|3816|3813|3823|3820|3815|3810|7232
1603389600000|2020-10-22 18:00:00|3818|3814|3795|3793|3818|3815|3795|3793|14430
1603389900000|2020-10-22 18:05:00|3796|3794|3799|3792|3801|3797|3794|3787|5809
1603390200000|2020-10-22 18:10:00|3798|3793|3790|3784|3798|3794|3789|3784|6594
1603390500000|2020-10-22 18:15:00|3789|3786|3795|3791|3800|3793|3788|3784|2808
1603390800000|2020-10-22 18:20:00|3798|3793|3801|3799|3806|3804|3798|3793|15829
1603391100000|2020-10-22 18:25:00|3799|3798|3790|3787|3800|3798|3790|3787|8463
1603391400000|2020-10-22 18:30:00|3788|3786|3795|3790|3796|3793|3787|3785|6472
1603391700000|2020-10-22 18:35:00|3799|3792|3798|3795|3807|3800|3798|3792|3813
1603392000000|2020-10-22 18:40:00|3800|3796|3799|3795|3806|3801|3799|3795|10262
1603392300000|2020-10-22 18:45:00|3798|3793|3805|3802|3805|3802|3796|3793|6346
1603392600000|2020-10-22 18:50:00|3804|3801|3809|3806|3812|3808|3803|3801|27995
1603392900000|2020-10-22 18:55:00|3808|3805|3791|3787|3808|3805|3783|3778|46638
1603393200000|2020-10-22 19:00:00|3794|3788|3795|3790|3796|3794|3791|3786|5428
1603393500000|2020-10-22 19:05:00|3794|3788|3794|3791|3797|3792|3790|3788|11635
1603393800000|2020-10-22 19:10:00|3797|3790|3800|3796|3800|3799|3796|3789|6658
1603394100000|2020-10-22 19:15:00|3802|3797|3801|3798|3806|3803|3799|3793|10643
1603394400000|2020-10-22 19:20:00|3800|3797|3815|3811|3815|3811|3800|3797|12333
1603394700000|2020-10-22 19:25:00|3814|3812|3818|3816|3819|3817|3812|3812|9854
1603395000000|2020-10-22 19:30:00|3819|3817|3810|3809|3823|3821|3809|3808|30434
1603395300000|2020-10-22 19:35:00|3811|3810|3809|3807|3818|3813|3808|3807|19970
1603395600000|2020-10-22 19:40:00|3808|3806|3808|3807|3810|3809|3804|3803|20507
1603395900000|2020-10-22 19:45:00|3807|3806|3817|3811|3820|3813|3806|3804|14027
1603396200000|2020-10-22 19:50:00|3814|3810|3808|3805|3817|3813|3805|3804|28171
1603396500000|2020-10-22 19:55:00|3809|3806|3815|3813|3817|3815|3802|3801|56173
1603459800000|2020-10-23 13:30:00|3850|3846|3923|3909|3940|3924|3849|3843|87668
1603460100000|2020-10-23 13:35:00|3915|3904|3947|3930|3950|3940|3908|3897|35220
1603460400000|2020-10-23 13:40:00|3946|3929|3896|3883|3946|3929|3884|3872|36310
1603460700000|2020-10-23 13:45:00|3895|3875|3829|3816|3895|3877|3825|3816|27568
1603461000000|2020-10-23 13:50:00|3828|3810|3797|3790|3838|3828|3797|3790|34023
1603461300000|2020-10-23 13:55:00|3794|3789|3829|3802|3829|3809|3778|3770|33287
1603461600000|2020-10-23 14:00:00|3830|3803|3827|3817|3847|3834|3824|3803|13215
1603461900000|2020-10-23 14:05:00|3837|3821|3844|3833|3846|3834|3822|3811|10071
1603462200000|2020-10-23 14:10:00|3842|3837|3836|3826|3855|3845|3836|3826|19330
1603462500000|2020-10-23 14:15:00|3831|3824|3818|3810|3831|3824|3815|3807|5700
1603462800000|2020-10-23 14:20:00|3814|3811|3800|3793|3815|3811|3796|3789|10545
1603463100000|2020-10-23 14:25:00|3802|3794|3831|3822|3837|3827|3802|3793|14508
1603463400000|2020-10-23 14:30:00|3830|3823|3862|3852|3865|3852|3830|3823|19673
1603463700000|2020-10-23 14:35:00|3856|3851|3889|3884|3894|3884|3852|3844|23469
1603464000000|2020-10-23 14:40:00|3891|3886|3888|3876|3899|3888|3875|3862|14564
1603464300000|2020-10-23 14:45:00|3887|3869|3870|3858|3888|3871|3870|3857|6000
1603464600000|2020-10-23 14:50:00|3869|3859|3884|3877|3894|3884|3860|3851|14507
1603464900000|2020-10-23 14:55:00|3883|3880|3889|3881|3894|3886|3883|3878|4998
1603465200000|2020-10-23 15:00:00|3888|3877|3892|3883|3894|3888|3879|3869|5525
1603465500000|2020-10-23 15:05:00|3894|3884|3909|3899|3910|3901|3894|3884|18179
1603465800000|2020-10-23 15:10:00|3904|3900|3920|3912|3920|3912|3895|3889|13074
1603466100000|2020-10-23 15:15:00|3919|3916|3938|3930|3939|3930|3918|3913|17665
1603466400000|2020-10-23 15:20:00|3936|3929|3929|3925|3936|3929|3913|3908|10838
1603466700000|2020-10-23 15:25:00|3927|3924|3939|3933|3939|3934|3921|3916|13458
1603467000000|2020-10-23 15:30:00|3940|3935|3944|3937|3945|3940|3934|3932|14658
1603467300000|2020-10-23 15:35:00|3943|3938|3940|3934|3949|3946|3934|3929|48546
1603467600000|2020-10-23 15:40:00|3938|3936|3928|3922|3942|3940|3928|3922|13400
1603467900000|2020-10-23 15:45:00|3927|3918|3901|3894|3927|3922|3901|3892|12051
1603468200000|2020-10-23 15:50:00|3900|3895|3916|3908|3923|3918|3899|3895|8582
1603468500000|2020-10-23 15:55:00|3918|3909|3914|3901|3924|3918|3908|3901|12980
1603468800000|2020-10-23 16:00:00|3915|3905|3913|3906|3919|3912|3902|3895|8894
1603469100000|2020-10-23 16:05:00|3912|3909|3906|3900|3912|3909|3905|3897|7050
1603469400000|2020-10-23 16:10:00|3907|3902|3896|3889|3907|3903|3894|3889|6822
1603469700000|2020-10-23 16:15:00|3892|3887|3875|3869|3897|3892|3873|3865|21879
1603470000000|2020-10-23 16:20:00|3872|3868|3891|3883|3892|3885|3862|3854|8853
1603470300000|2020-10-23 16:25:00|3894|3884|3901|3896|3904|3897|3894|3884|1823
1603470600000|2020-10-23 16:30:00|3899|3892|3910|3902|3910|3902|3898|3892|2850
1603470900000|2020-10-23 16:35:00|3906|3897|3906|3898|3910|3902|3900|3891|5303
1603471200000|2020-10-23 16:40:00|3907|3902|3903|3895|3909|3903|3898|3892|6587
1603471500000|2020-10-23 16:45:00|3904|3898|3915|3909|3919|3911|3904|3898|5254
1603471800000|2020-10-23 16:50:00|3914|3906|3919|3912|3924|3916|3905|3901|7537
1603472100000|2020-10-23 16:55:00|3924|3915|3919|3910|3925|3919|3908|3900|12114
1603472400000|2020-10-23 17:00:00|3917|3913|3937|3928|3937|3930|3917|3911|5251
1603472700000|2020-10-23 17:05:00|3938|3930|3933|3929|3943|3938|3932|3924|11645
1603473000000|2020-10-23 17:10:00|3932|3924|3937|3930|3938|3932|3929|3922|7621
1603473300000|2020-10-23 17:15:00|3936|3933|3936|3931|3945|3941|3935|3928|12443
1603473600000|2020-10-23 17:20:00|3935|3932|3949|3943|3950|3945|3933|3927|14655
1603473900000|2020-10-23 17:25:00|3948|3944|3943|3940|3948|3946|3943|3938|13457
1603474200000|2020-10-23 17:30:00|3944|3942|3947|3943|3947|3945|3944|3940|6345
1603474500000|2020-10-23 17:35:00|3950|3944|3948|3943|3953|3950|3942|3936|36522
1603474800000|2020-10-23 17:40:00|3946|3942|3964|3956|3966|3964|3945|3942|25153
1603475100000|2020-10-23 17:45:00|3966|3957|3962|3957|3967|3962|3961|3957|6027
1603475400000|2020-10-23 17:50:00|3961|3959|3968|3964|3974|3969|3961|3957|18814
1603475700000|2020-10-23 17:55:00|3967|3963|3968|3961|3970|3968|3963|3959|10611
1603476000000|2020-10-23 18:00:00|3963|3962|3975|3973|3975|3973|3958|3952|46594
1603476300000|2020-10-23 18:05:00|3977|3974|3983|3979|3983|3981|3975|3969|34318
1603476600000|2020-10-23 18:10:00|3982|3980|3982|3979|3983|3980|3976|3973|10160
1603476900000|2020-10-23 18:15:00|3983|3980|4005|4002|4005|4004|3983|3979|59201
1603477200000|2020-10-23 18:20:00|4004|4005|4015|4011|4017|4015|4004|4005|31595
1603477500000|2020-10-23 18:25:00|4019|4012|4018|4014|4020|4016|4009|4008|20456
1603477800000|2020-10-23 18:30:00|4017|4015|4024|4021|4025|4023|4015|4008|22864
1603478100000|2020-10-23 18:35:00|4023|4020|4022|4017|4025|4020|4016|4012|17962
1603478400000|2020-10-23 18:40:00|4020|4016|4010|4007|4022|4017|4009|4004|29061
1603478700000|2020-10-23 18:45:00|4015|4009|4038|4033|4038|4035|4013|4009|71874
1603479000000|2020-10-23 18:50:00|4037|4035|4049|4046|4050|4047|4031|4027|78262
1603479300000|2020-10-23 18:55:00|4050|4047|4057|4050|4059|4058|4044|4040|25650
1603479600000|2020-10-23 19:00:00|4058|4051|4064|4061|4074|4071|4057|4051|29417
1603479900000|2020-10-23 19:05:00|4065|4062|4080|4077|4082|4080|4065|4061|17129
1603480200000|2020-10-23 19:10:00|4081|4078|4098|4092|4099|4092|4077|4075|19270
1603480500000|2020-10-23 19:15:00|4095|4093|4058|4055|4096|4093|4054|4050|54217
1603480800000|2020-10-23 19:20:00|4060|4056|4072|4069|4078|4076|4058|4055|30008
1603481100000|2020-10-23 19:25:00|4069|4067|4071|4065|4082|4076|4064|4059|22996
1603481400000|2020-10-23 19:30:00|4068|4064|4043|4040|4074|4067|4041|4038|45669
1603481700000|2020-10-23 19:35:00|4042|4041|4024|4019|4043|4041|4021|4017|51141
1603482000000|2020-10-23 19:40:00|4023|4022|4038|4033|4042|4038|4022|4019|33283
1603482300000|2020-10-23 19:45:00|4037|4035|4042|4039|4042|4039|4032|4029|44040
1603482600000|2020-10-23 19:50:00|4041|4038|4027|4026|4048|4045|4026|4023|173037
1603482900000|2020-10-23 19:55:00|4026|4025|4040|4037|4046|4041|4026|4023|124735
1603719000000|2020-10-26 13:30:00|3950|3943|3909|3898|3969|3946|3875|3860|107187
1603719300000|2020-10-26 13:35:00|3916|3899|3898|3885|3930|3925|3863|3860|73268
1603719600000|2020-10-26 13:40:00|3895|3886|3886|3884|3900|3897|3881|3871|45094
1603719900000|2020-10-26 13:45:00|3887|3885|3852|3848|3919|3911|3850|3841|61911
1603720200000|2020-10-26 13:50:00|3851|3850|3879|3868|3880|3873|3848|3839|22890
1603720500000|2020-10-26 13:55:00|3874|3867|3875|3867|3886|3882|3859|3854|15170
1603720800000|2020-10-26 14:00:00|3874|3870|3832|3827|3875|3870|3828|3823|32299
1603721100000|2020-10-26 14:05:00|3830|3828|3799|3792|3832|3829|3799|3791|50373
1603721400000|2020-10-26 14:10:00|3794|3790|3786|3781|3802|3799|3775|3770|32334
1603721700000|2020-10-26 14:15:00|3785|3780|3807|3796|3823|3817|3784|3780|38075
1603722000000|2020-10-26 14:20:00|3799|3794|3808|3798|3811|3807|3799|3794|12038
1603722300000|2020-10-26 14:25:00|3806|3794|3780|3775|3806|3796|3775|3775|22157
1603722600000|2020-10-26 14:30:00|3781|3770|3759|3754|3781|3774|3743|3736|67112
1603722900000|2020-10-26 14:35:00|3757|3750|3771|3765|3775|3772|3745|3739|24803
1603723200000|2020-10-26 14:40:00|3770|3764|3769|3760|3773|3770|3754|3748|17259
1603723500000|2020-10-26 14:45:00|3767|3761|3743|3733|3767|3763|3736|3731|19562
1603723800000|2020-10-26 14:50:00|3742|3734|3728|3724|3742|3737|3728|3721|20322
1603724100000|2020-10-26 14:55:00|3727|3725|3739|3730|3740|3731|3717|3714|22730
1603724400000|2020-10-26 15:00:00|3738|3731|3733|3731|3740|3731|3718|3710|33432
1603724700000|2020-10-26 15:05:00|3732|3730|3737|3730|3744|3739|3719|3714|32856
1603725000000|2020-10-26 15:10:00|3738|3731|3742|3733|3750|3744|3737|3731|18732
1603725300000|2020-10-26 15:15:00|3738|3731|3720|3712|3738|3731|3710|3707|22472
1603725600000|2020-10-26 15:20:00|3722|3713|3749|3739|3749|3740|3718|3713|17065
1603725900000|2020-10-26 15:25:00|3748|3737|3748|3740|3754|3749|3739|3734|16890
1603726200000|2020-10-26 15:30:00|3746|3741|3738|3730|3746|3741|3729|3723|5432
1603726500000|2020-10-26 15:35:00|3734|3723|3735|3730|3739|3734|3727|3718|9355
1603726800000|2020-10-26 15:40:00|3734|3729|3713|3709|3734|3729|3705|3702|18192
1603727100000|2020-10-26 15:45:00|3714|3708|3722|3716|3724|3716|3712|3705|9690
1603727400000|2020-10-26 15:50:00|3719|3713|3733|3725|3734|3728|3715|3710|12265
1603727700000|2020-10-26 15:55:00|3735|3726|3721|3713|3737|3733|3721|3713|11016
1603728000000|2020-10-26 16:00:00|3720|3714|3720|3713|3725|3721|3714|3710|14718
1603728300000|2020-10-26 16:05:00|3719|3714|3708|3702|3720|3716|3708|3702|8129
1603728600000|2020-10-26 16:10:00|3710|3704|3714|3709|3722|3717|3710|3704|13028
1603728900000|2020-10-26 16:15:00|3715|3710|3722|3716|3729|3722|3715|3708|8918
1603729200000|2020-10-26 16:20:00|3719|3715|3715|3711|3719|3715|3711|3706|7389
1603729500000|2020-10-26 16:25:00|3714|3709|3714|3708|3724|3721|3700|3699|29381
1603729800000|2020-10-26 16:30:00|3711|3709|3697|3691|3714|3710|3695|3690|23585
1603730100000|2020-10-26 16:35:00|3696|3693|3697|3693|3700|3696|3693|3691|15994
1603730400000|2020-10-26 16:40:00|3698|3692|3697|3692|3705|3699|3695|3692|7249
1603730700000|2020-10-26 16:45:00|3696|3691|3684|3679|3696|3691|3677|3673|18731
1603731000000|2020-10-26 16:50:00|3683|3681|3669|3665|3689|3686|3667|3658|21369
1603731300000|2020-10-26 16:55:00|3667|3659|3679|3671|3680|3676|3664|3659|13784
1603731600000|2020-10-26 17:00:00|3680|3674|3668|3663|3681|3676|3668|3661|9497
1603731900000|2020-10-26 17:05:00|3667|3662|3659|3655|3667|3664|3653|3649|12783
1603732200000|2020-10-26 17:10:00|3661|3657|3656|3651|3665|3662|3655|3651|21230
1603732500000|2020-10-26 17:15:00|3657|3653|3639|3632|3657|3654|3636|3630|17291
1603732800000|2020-10-26 17:20:00|3641|3633|3634|3628|3647|3643|3629|3628|19379
1603733100000|2020-10-26 17:25:00|3637|3630|3625|3620|3639|3634|3624|3620|18061
1603733400000|2020-10-26 17:30:00|3624|3616|3628|3625|3628|3625|3615|3613|16502
1603733700000|2020-10-26 17:35:00|3627|3624|3635|3630|3635|3630|3618|3613|18125
1603734000000|2020-10-26 17:40:00|3639|3631|3622|3617|3643|3639|3622|3617|17371
1603734300000|2020-10-26 17:45:00|3621|3619|3631|3624|3633|3630|3610|3608|23339
1603734600000|2020-10-26 17:50:00|3633|3627|3660|3654|3664|3654|3633|3627|66990
1603734900000|2020-10-26 17:55:00|3659|3655|3657|3656|3662|3656|3637|3635|25872
1603735200000|2020-10-26 18:00:00|3658|3657|3653|3650|3665|3660|3648|3646|18279
1603735500000|2020-10-26 18:05:00|3651|3651|3650|3647|3655|3654|3644|3641|19320
1603735800000|2020-10-26 18:10:00|3651|3648|3642|3638|3654|3651|3635|3630|24567
1603736100000|2020-10-26 18:15:00|3641|3635|3635|3630|3642|3635|3627|3623|9902
1603736400000|2020-10-26 18:20:00|3633|3629|3638|3632|3642|3639|3628|3624|10019
1603736700000|2020-10-26 18:25:00|3639|3630|3654|3651|3663|3657|3634|3630|17211
1603737000000|2020-10-26 18:30:00|3655|3652|3645|3643|3658|3655|3640|3635|14788
1603737300000|2020-10-26 18:35:00|3644|3642|3628|3625|3645|3642|3628|3625|17850
1603737600000|2020-10-26 18:40:00|3627|3624|3632|3627|3637|3634|3619|3617|19479
1603737900000|2020-10-26 18:45:00|3630|3628|3634|3631|3636|3631|3627|3622|16894
1603738200000|2020-10-26 18:50:00|3632|3630|3631|3629|3635|3630|3627|3623|16634
1603738500000|2020-10-26 18:55:00|3630|3630|3627|3625|3632|3630|3624|3621|19960
1603738800000|2020-10-26 19:00:00|3631|3626|3634|3626|3645|3643|3628|3625|35282
1603739100000|2020-10-26 19:05:00|3635|3627|3624|3618|3652|3650|3610|3606|31519
1603739400000|2020-10-26 19:10:00|3628|3621|3621|3616|3635|3633|3617|3613|12456
1603739700000|2020-10-26 19:15:00|3624|3618|3619|3615|3629|3624|3616|3615|11453
1603740000000|2020-10-26 19:20:00|3620|3616|3633|3629|3640|3635|3620|3615|14120
1603740300000|2020-10-26 19:25:00|3635|3631|3640|3636|3640|3637|3632|3630|10349
1603740600000|2020-10-26 19:30:00|3641|3638|3647|3645|3654|3651|3636|3633|22955
1603740900000|2020-10-26 19:35:00|3648|3646|3649|3645|3652|3649|3639|3635|37885
1603741200000|2020-10-26 19:40:00|3648|3646|3648|3647|3655|3649|3642|3640|24003
1603741500000|2020-10-26 19:45:00|3647|3646|3655|3646|3655|3649|3634|3630|35072
1603741800000|2020-10-26 19:50:00|3654|3645|3664|3660|3671|3665|3649|3645|51660
1603742100000|2020-10-26 19:55:00|3663|3661|3677|3675|3684|3683|3662|3660|84038
1603805400000|2020-10-27 13:30:00|3673|3615|3637|3623|3680|3670|3611|3610|37242
1603805700000|2020-10-27 13:35:00|3649|3624|3703|3685|3710|3704|3647|3624|17312
1603806000000|2020-10-27 13:40:00|3702|3692|3676|3666|3702|3692|3660|3651|18622
1603806300000|2020-10-27 13:45:00|3688|3667|3678|3667|3699|3694|3678|3666|6410
1603806600000|2020-10-27 13:50:00|3673|3656|3671|3660|3674|3668|3664|3655|3851
1603806900000|2020-10-27 13:55:00|3676|3665|3673|3653|3688|3673|3644|3641|10197
1603807200000|2020-10-27 14:00:00|3664|3656|3669|3657|3678|3670|3659|3654|3475
1603807500000|2020-10-27 14:05:00|3672|3660|3686|3679|3697|3685|3672|3660|12603
1603807800000|2020-10-27 14:10:00|3685|3681|3679|3672|3697|3689|3674|3672|3000
1603808100000|2020-10-27 14:15:00|3680|3675|3652|3644|3691|3678|3645|3644|8809
1603808400000|2020-10-27 14:20:00|3649|3645|3655|3648|3655|3648|3641|3640|6438
1603808700000|2020-10-27 14:25:00|3654|3647|3658|3648|3668|3660|3648|3640|7401
1603809000000|2020-10-27 14:30:00|3660|3651|3658|3647|3674|3660|3649|3642|5591
1603809300000|2020-10-27 14:35:00|3657|3648|3644|3639|3660|3654|3638|3632|5021
1603809600000|2020-10-27 14:40:00|3643|3640|3638|3635|3644|3641|3633|3625|5865
1603809900000|2020-10-27 14:45:00|3637|3634|3648|3644|3655|3647|3632|3629|3871
1603810200000|2020-10-27 14:50:00|3649|3645|3635|3631|3655|3648|3629|3628|4609
1603810500000|2020-10-27 14:55:00|3636|3632|3636|3633|3643|3638|3634|3630|3658
1603810800000|2020-10-27 15:00:00|3638|3635|3625|3623|3638|3635|3621|3620|12859
1603811100000|2020-10-27 15:05:00|3624|3624|3613|3609|3625|3624|3605|3604|13423
1603811400000|2020-10-27 15:10:00|3614|3612|3628|3618|3637|3632|3613|3609|10086
1603811700000|2020-10-27 15:15:00|3625|3619|3621|3616|3628|3621|3619|3614|5735
1603812000000|2020-10-27 15:20:00|3619|3617|3629|3625|3629|3625|3619|3616|12179
1603812300000|2020-10-27 15:25:00|3628|3626|3628|3622|3641|3633|3624|3619|9918
1603812600000|2020-10-27 15:30:00|3629|3623|3632|3623|3636|3628|3621|3617|3500
1603812900000|2020-10-27 15:35:00|3631|3624|3648|3642|3648|3642|3631|3624|2694
1603813200000|2020-10-27 15:40:00|3649|3643|3658|3654|3658|3654|3646|3643|9028
1603813500000|2020-10-27 15:45:00|3660|3656|3698|3689|3698|3689|3659|3654|27162
1603813800000|2020-10-27 15:50:00|3697|3690|3719|3713|3720|3713|3694|3685|41029
1603814100000|2020-10-27 15:55:00|3718|3714|3711|3705|3736|3728|3705|3702|36598
1603814400000|2020-10-27 16:00:00|3715|3706|3708|3700|3722|3711|3701|3700|20387
1603814700000|2020-10-27 16:05:00|3705|3696|3675|3672|3706|3696|3673|3668|9899
1603815000000|2020-10-27 16:10:00|3674|3671|3661|3658|3675|3672|3660|3657|2475
1603815300000|2020-10-27 16:15:00|3662|3659|3681|3673|3682|3676|3662|3659|12276
1603815600000|2020-10-27 16:20:00|3682|3674|3677|3667|3694|3684|3677|3667|3918
1603815900000|2020-10-27 16:25:00|3672|3670|3659|3652|3672|3670|3655|3650|1852
1603816200000|2020-10-27 16:30:00|3656|3654|3652|3639|3667|3660|3647|3639|6231
1603816500000|2020-10-27 16:35:00|3650|3641|3654|3652|3654|3653|3650|3641|3609
1603816800000|2020-10-27 16:40:00|3653|3653|3645|3642|3665|3657|3645|3642|4841
1603817100000|2020-10-27 16:45:00|3648|3643|3650|3647|3655|3649|3648|3643|1635
1603817400000|2020-10-27 16:50:00|3648|3648|3645|3638|3650|3648|3636|3632|9950
1603817700000|2020-10-27 16:55:00|3644|3640|3644|3641|3648|3644|3641|3634|12902
1603818000000|2020-10-27 17:00:00|3642|3640|3635|3631|3643|3640|3635|3630|694
1603818300000|2020-10-27 17:05:00|3638|3633|3635|3630|3638|3633|3632|3630|4446
1603818600000|2020-10-27 17:10:00|3634|3631|3629|3625|3635|3633|3627|3623|9841
1603818900000|2020-10-27 17:15:00|3628|3626|3628|3625|3630|3628|3626|3625|2156
1603819200000|2020-10-27 17:20:00|3627|3626|3630|3626|3631|3628|3621|3620|6895
1603819500000|2020-10-27 17:25:00|3628|3624|3628|3627|3634|3628|3621|3618|4710
1603819800000|2020-10-27 17:30:00|3629|3628|3628|3623|3630|3629|3625|3623|5670
1603820100000|2020-10-27 17:35:00|3626|3621|3622|3620|3626|3625|3622|3619|4232
1603820400000|2020-10-27 17:40:00|3621|3621|3626|3621|3627|3624|3621|3620|6956
1603820700000|2020-10-27 17:45:00|3627|3622|3632|3629|3635|3630|3624|3620|3122
1603821000000|2020-10-27 17:50:00|3635|3630|3635|3631|3637|3633|3632|3625|3571
1603821300000|2020-10-27 17:55:00|3636|3632|3633|3628|3636|3632|3631|3628|3118
1603821600000|2020-10-27 18:00:00|3632|3631|3632|3628|3633|3631|3627|3624|4163
1603821900000|2020-10-27 18:05:00|3633|3630|3632|3629|3633|3631|3628|3625|4403
1603822200000|2020-10-27 18:10:00|3631|3628|3625|3621|3632|3628|3623|3620|1605
1603822500000|2020-10-27 18:15:00|3624|3620|3616|3612|3624|3620|3612|3612|7324
1603822800000|2020-10-27 18:20:00|3619|3615|3617|3615|3623|3619|3616|3615|2570
1603823100000|2020-10-27 18:25:00|3616|3614|3614|3612|3616|3614|3612|3611|10153
1603823400000|2020-10-27 18:30:00|3615|3613|3613|3611|3616|3615|3612|3611|3450
1603823700000|2020-10-27 18:35:00|3614|3612|3612|3611|3619|3615|3612|3611|4444
1603824000000|2020-10-27 18:40:00|3613|3612|3612|3611|3617|3615|3612|3611|5704
1603824300000|2020-10-27 18:45:00|3613|3612|3618|3615|3620|3615|3612|3611|4767
1603824600000|2020-10-27 18:50:00|3619|3617|3620|3618|3620|3618|3618|3615|2163
1603824900000|2020-10-27 18:55:00|3619|3617|3615|3612|3624|3618|3613|3611|8124
1603825200000|2020-10-27 19:00:00|3616|3613|3614|3611|3621|3616|3613|3611|6471
1603825500000|2020-10-27 19:05:00|3613|3612|3612|3611|3613|3613|3611|3610|13484
1603825800000|2020-10-27 19:10:00|3613|3612|3615|3611|3616|3614|3611|3610|6129
1603826100000|2020-10-27 19:15:00|3614|3612|3613|3611|3616|3613|3612|3611|7451
1603826400000|2020-10-27 19:20:00|3614|3612|3622|3619|3626|3620|3612|3612|5844
1603826700000|2020-10-27 19:25:00|3621|3620|3622|3618|3629|3623|3613|3611|7499
1603827000000|2020-10-27 19:30:00|3624|3620|3620|3617|3627|3625|3618|3617|11898
1603827300000|2020-10-27 19:35:00|3619|3618|3621|3620|3625|3623|3618|3616|11621
1603827600000|2020-10-27 19:40:00|3622|3621|3612|3611|3628|3626|3611|3610|41491
1603827900000|2020-10-27 19:45:00|3611|3610|3609|3606|3613|3612|3602|3601|51298
1603828200000|2020-10-27 19:50:00|3608|3605|3597|3594|3612|3609|3595|3594|36615
1603828500000|2020-10-27 19:55:00|3598|3595|3598|3597|3602|3599|3589|3588|63943
1603891800000|2020-10-28 13:30:00|3475|3451|3423|3404|3475|3463|3423|3403|46931
1603892100000|2020-10-28 13:35:00|3422|3403|3410|3397|3426|3410|3396|3380|45979
1603892400000|2020-10-28 13:40:00|3406|3405|3418|3408|3429|3421|3386|3380|83192
1603892700000|2020-10-28 13:45:00|3423|3409|3422|3412|3464|3453|3418|3408|42535
1603893000000|2020-10-28 13:50:00|3419|3410|3399|3386|3420|3410|3397|3386|16892
1603893300000|2020-10-28 13:55:00|3398|3381|3378|3367|3398|3384|3374|3366|17676
1603893600000|2020-10-28 14:00:00|3370|3365|3370|3359|3384|3374|3365|3357|21651
1603893900000|2020-10-28 14:05:00|3366|3361|3374|3364|3377|3374|3363|3355|34736
1603894200000|2020-10-28 14:10:00|3375|3365|3371|3364|3377|3374|3364|3363|25168
1603894500000|2020-10-28 14:15:00|3368|3363|3368|3363|3374|3367|3357|3352|16882
1603894800000|2020-10-28 14:20:00|3369|3356|3405|3394|3412|3400|3369|3355|11432
1603895100000|2020-10-28 14:25:00|3404|3388|3367|3359|3404|3394|3359|3348|32735
1603895400000|2020-10-28 14:30:00|3366|3355|3367|3355|3369|3363|3355|3349|18277
1603895700000|2020-10-28 14:35:00|3369|3364|3396|3387|3407|3400|3369|3355|14753
1603896000000|2020-10-28 14:40:00|3395|3388|3411|3403|3411|3403|3380|3374|14583
1603896300000|2020-10-28 14:45:00|3414|3401|3396|3386|3418|3405|3390|3380|12573
1603896600000|2020-10-28 14:50:00|3395|3387|3412|3401|3412|3402|3390|3380|10782
1603896900000|2020-10-28 14:55:00|3402|3393|3427|3419|3429|3420|3399|3390|11174
1603897200000|2020-10-28 15:00:00|3423|3416|3414|3409|3433|3427|3412|3404|5514
1603897500000|2020-10-28 15:05:00|3416|3412|3449|3442|3450|3443|3416|3409|8321
1603897800000|2020-10-28 15:10:00|3450|3445|3461|3450|3469|3462|3449|3442|20058
1603898100000|2020-10-28 15:15:00|3459|3447|3460|3453|3467|3459|3456|3445|6264
1603898400000|2020-10-28 15:20:00|3462|3449|3468|3462|3473|3468|3449|3442|8356
1603898700000|2020-10-28 15:25:00|3466|3463|3482|3473|3482|3476|3460|3453|9747
1603899000000|2020-10-28 15:30:00|3481|3474|3470|3463|3481|3474|3461|3451|10710
1603899300000|2020-10-28 15:35:00|3473|3466|3477|3469|3477|3472|3467|3462|2936
1603899600000|2020-10-28 15:40:00|3472|3468|3494|3486|3494|3489|3469|3463|11095
1603899900000|2020-10-28 15:45:00|3493|3490|3498|3488|3500|3496|3490|3485|8231
1603900200000|2020-10-28 15:50:00|3496|3489|3513|3507|3517|3508|3494|3488|17420
1603900500000|2020-10-28 15:55:00|3510|3504|3511|3500|3514|3508|3505|3498|7624
1603900800000|2020-10-28 16:00:00|3510|3502|3530|3523|3530|3523|3506|3500|8304
1603901100000|2020-10-28 16:05:00|3534|3524|3530|3516|3537|3533|3521|3516|7224
1603901400000|2020-10-28 16:10:00|3529|3517|3518|3513|3532|3525|3517|3512|3810
1603901700000|2020-10-28 16:15:00|3521|3515|3501|3495|3521|3516|3499|3492|11614
1603902000000|2020-10-28 16:20:00|3500|3494|3479|3469|3504|3496|3477|3469|15393
1603902300000|2020-10-28 16:25:00|3480|3474|3484|3478|3484|3478|3475|3468|7139
1603902600000|2020-10-28 16:30:00|3483|3477|3480|3475|3484|3480|3473|3467|4215
1603902900000|2020-10-28 16:35:00|3484|3476|3472|3464|3488|3481|3464|3459|6965
1603903200000|2020-10-28 16:40:00|3468|3460|3474|3470|3474|3470|3463|3456|4770
1603903500000|2020-10-28 16:45:00|3471|3464|3469|3465|3473|3467|3462|3456|6044
1603903800000|2020-10-28 16:50:00|3470|3463|3477|3469|3478|3473|3464|3457|2145
1603904100000|2020-10-28 16:55:00|3474|3466|3484|3480|3484|3480|3467|3460|4471
1603904400000|2020-10-28 17:00:00|3488|3479|3490|3485|3491|3486|3482|3479|5722
1603904700000|2020-10-28 17:05:00|3488|3484|3487|3480|3490|3486|3484|3479|3302
1603905000000|2020-10-28 17:10:00|3488|3481|3469|3466|3489|3486|3469|3462|4104
1603905300000|2020-10-28 17:15:00|3467|3462|3481|3476|3481|3476|3462|3457|4756
1603905600000|2020-10-28 17:20:00|3480|3475|3478|3473|3480|3475|3471|3463|4130
1603905900000|2020-10-28 17:25:00|3480|3474|3493|3489|3493|3489|3480|3473|4923
1603906200000|2020-10-28 17:30:00|3494|3490|3499|3496|3499|3496|3487|3484|4752
1603906500000|2020-10-28 17:35:00|3500|3497|3506|3502|3510|3505|3500|3494|6696
1603906800000|2020-10-28 17:40:00|3507|3496|3500|3498|3507|3500|3497|3490|3493
1603907100000|2020-10-28 17:45:00|3501|3499|3510|3505|3510|3505|3501|3499|2010
1603907400000|2020-10-28 17:50:00|3508|3504|3503|3500|3508|3504|3500|3491|5510
1603907700000|2020-10-28 17:55:00|3501|3496|3515|3506|3515|3510|3501|3494|3597
1603908000000|2020-10-28 18:00:00|3512|3508|3502|3498|3512|3508|3497|3492|5612
1603908300000|2020-10-28 18:05:00|3503|3499|3508|3503|3508|3504|3503|3499|4318
1603908600000|2020-10-28 18:10:00|3506|3505|3501|3494|3508|3505|3495|3493|2895
1603908900000|2020-10-28 18:15:00|3500|3491|3506|3502|3508|3502|3495|3491|8573
1603909200000|2020-10-28 18:20:00|3505|3503|3520|3514|3520|3516|3505|3498|5222
1603909500000|2020-10-28 18:25:00|3516|3515|3521|3515|3523|3520|3512|3506|6812
1603909800000|2020-10-28 18:30:00|3522|3518|3522|3517|3524|3520|3513|3506|6246
1603910100000|2020-10-28 18:35:00|3521|3519|3526|3522|3529|3524|3519|3516|10009
1603910400000|2020-10-28 18:40:00|3523|3517|3535|3528|3537|3530|3522|3517|4836
1603910700000|2020-10-28 18:45:00|3534|3529|3530|3526|3538|3532|3524|3520|4761
1603911000000|2020-10-28 18:50:00|3531|3528|3531|3528|3541|3534|3525|3521|32364
1603911300000|2020-10-28 18:55:00|3532|3529|3548|3543|3550|3543|3530|3524|22466
1603911600000|2020-10-28 19:00:00|3547|3541|3534|3529|3549|3543|3532|3528|17965
1603911900000|2020-10-28 19:05:00|3532|3530|3533|3526|3538|3534|3531|3526|12225
1603912200000|2020-10-28 19:10:00|3530|3527|3527|3522|3535|3530|3521|3516|10788
1603912500000|2020-10-28 19:15:00|3525|3517|3532|3528|3540|3537|3525|3517|12585
1603912800000|2020-10-28 19:20:00|3530|3529|3536|3531|3539|3536|3529|3525|19465
1603913100000|2020-10-28 19:25:00|3537|3532|3532|3527|3537|3535|3530|3525|20336
1603913400000|2020-10-28 19:30:00|3530|3524|3535|3532|3537|3535|3529|3524|23865
1603913700000|2020-10-28 19:35:00|3536|3533|3524|3520|3536|3533|3521|3519|14808
1603914000000|2020-10-28 19:40:00|3523|3521|3529|3525|3534|3528|3512|3508|32657
1603914300000|2020-10-28 19:45:00|3528|3528|3535|3533|3536|3534|3528|3525|33991
1603914600000|2020-10-28 19:50:00|3533|3530|3530|3523|3537|3534|3520|3515|54735
1603914900000|2020-10-28 19:55:00|3528|3525|3518|3511|3530|3526|3515|3510|80465
1603978200000|2020-10-29 13:30:00|3496|3470|3538|3509|3548|3520|3436|3400|29143
1603978500000|2020-10-29 13:35:00|3536|3508|3525|3504|3536|3508|3488|3480|7111
1603978800000|2020-10-29 13:40:00|3524|3505|3521|3503|3544|3540|3500|3486|16086
1603979100000|2020-10-29 13:45:00|3520|3510|3535|3525|3554|3545|3515|3503|28305
1603979400000|2020-10-29 13:50:00|3530|3524|3540|3529|3557|3545|3528|3510|29725
1603979700000|2020-10-29 13:55:00|3539|3531|3565|3550|3575|3562|3539|3531|17442
1603980000000|2020-10-29 14:00:00|3571|3557|3579|3570|3589|3584|3568|3550|23018
1603980300000|2020-10-29 14:05:00|3575|3565|3576|3560|3581|3571|3564|3560|15099
1603980600000|2020-10-29 14:10:00|3577|3561|3577|3568|3586|3582|3573|3561|17767
1603980900000|2020-10-29 14:15:00|3578|3575|3598|3591|3604|3596|3576|3567|11845
1603981200000|2020-10-29 14:20:00|3599|3594|3620|3613|3620|3614|3582|3575|19073
1603981500000|2020-10-29 14:25:00|3619|3616|3632|3626|3640|3637|3613|3603|33040
1603981800000|2020-10-29 14:30:00|3634|3628|3622|3614|3645|3637|3622|3614|22917
1603982100000|2020-10-29 14:35:00|3621|3617|3633|3626|3639|3632|3620|3614|20700
1603982400000|2020-10-29 14:40:00|3632|3623|3641|3635|3653|3647|3630|3619|35803
1603982700000|2020-10-29 14:45:00|3640|3630|3644|3636|3644|3637|3622|3616|10437
1603983000000|2020-10-29 14:50:00|3639|3637|3619|3609|3642|3637|3611|3606|6317
1603983300000|2020-10-29 14:55:00|3618|3610|3614|3609|3629|3613|3607|3600|6288
1603983600000|2020-10-29 15:00:00|3610|3606|3609|3600|3623|3615|3601|3596|10348
1603983900000|2020-10-29 15:05:00|3608|3601|3596|3594|3608|3601|3596|3594|14757
1603984200000|2020-10-29 15:10:00|3595|3593|3629|3617|3630|3617|3595|3593|11473
1603984500000|2020-10-29 15:15:00|3630|3618|3635|3630|3639|3631|3626|3618|7937
1603984800000|2020-10-29 15:20:00|3636|3632|3639|3631|3640|3633|3632|3626|9224
1603985100000|2020-10-29 15:25:00|3640|3632|3638|3630|3657|3651|3637|3627|14147
1603985400000|2020-10-29 15:30:00|3637|3631|3628|3623|3641|3639|3623|3618|9449
1603985700000|2020-10-29 15:35:00|3627|3618|3623|3620|3629|3627|3622|3617|4974
1603986000000|2020-10-29 15:40:00|3624|3621|3619|3615|3630|3623|3614|3608|9010
1603986300000|2020-10-29 15:45:00|3620|3614|3607|3600|3620|3617|3607|3598|12782
1603986600000|2020-10-29 15:50:00|3608|3603|3618|3611|3623|3617|3608|3600|11307
1603986900000|2020-10-29 15:55:00|3619|3614|3623|3611|3628|3622|3609|3603|10421
1603987200000|2020-10-29 16:00:00|3622|3613|3613|3607|3622|3615|3613|3607|4417
1603987500000|2020-10-29 16:05:00|3614|3610|3621|3617|3625|3621|3614|3610|8094
1603987800000|2020-10-29 16:10:00|3617|3615|3626|3619|3626|3622|3615|3612|6348
1603988100000|2020-10-29 16:15:00|3628|3623|3638|3628|3639|3630|3623|3621|8785
1603988400000|2020-10-29 16:20:00|3637|3630|3631|3626|3637|3630|3628|3623|7105
1603988700000|2020-10-29 16:25:00|3632|3627|3642|3638|3647|3639|3632|3627|4000
1603989000000|2020-10-29 16:30:00|3641|3637|3642|3637|3642|3640|3637|3632|8328
1603989300000|2020-10-29 16:35:00|3643|3638|3650|3641|3654|3650|3643|3637|9352
1603989600000|2020-10-29 16:40:00|3649|3642|3655|3648|3656|3651|3647|3641|7368
1603989900000|2020-10-29 16:45:00|3653|3649|3634|3626|3655|3650|3631|3625|6082
1603990200000|2020-10-29 16:50:00|3635|3629|3622|3617|3642|3633|3620|3615|4135
1603990500000|2020-10-29 16:55:00|3620|3618|3615|3612|3623|3621|3615|3610|14767
1603990800000|2020-10-29 17:00:00|3619|3613|3617|3612|3620|3618|3613|3609|7271
1603991100000|2020-10-29 17:05:00|3618|3613|3606|3601|3619|3617|3606|3601|6722
1603991400000|2020-10-29 17:10:00|3605|3599|3608|3602|3608|3603|3595|3589|9614
1603991700000|2020-10-29 17:15:00|3607|3603|3610|3606|3610|3607|3603|3595|6088
1603992000000|2020-10-29 17:20:00|3611|3607|3628|3622|3631|3625|3609|3605|8587
1603992300000|2020-10-29 17:25:00|3625|3620|3636|3632|3636|3633|3620|3614|9505
1603992600000|2020-10-29 17:30:00|3635|3633|3649|3645|3650|3645|3635|3633|2801
1603992900000|2020-10-29 17:35:00|3647|3644|3641|3639|3650|3645|3640|3636|5427
1603993200000|2020-10-29 17:40:00|3642|3640|3646|3644|3649|3645|3642|3638|7357
1603993500000|2020-10-29 17:45:00|3645|3643|3633|3629|3646|3644|3633|3629|6445
1603993800000|2020-10-29 17:50:00|3636|3631|3654|3649|3654|3649|3636|3631|10413
1603994100000|2020-10-29 17:55:00|3655|3651|3656|3653|3656|3653|3648|3645|14880
1603994400000|2020-10-29 18:00:00|3657|3654|3678|3673|3680|3675|3657|3654|12859
1603994700000|2020-10-29 18:05:00|3677|3675|3694|3687|3694|3689|3677|3673|34981
1603995000000|2020-10-29 18:10:00|3695|3691|3700|3695|3706|3700|3689|3686|27235
1603995300000|2020-10-29 18:15:00|3702|3697|3710|3702|3710|3709|3702|3697|10850
1603995600000|2020-10-29 18:20:00|3709|3701|3683|3677|3710|3701|3680|3674|26289
1603995900000|2020-10-29 18:25:00|3682|3674|3684|3680|3689|3684|3670|3664|52437
1603996200000|2020-10-29 18:30:00|3687|3682|3694|3688|3694|3690|3681|3676|15427
1603996500000|2020-10-29 18:35:00|3693|3690|3683|3679|3693|3691|3676|3672|16422
1603996800000|2020-10-29 18:40:00|3682|3680|3673|3667|3684|3681|3672|3667|21500
1603997100000|2020-10-29 18:45:00|3672|3668|3660|3655|3673|3668|3657|3651|9704
1603997400000|2020-10-29 18:50:00|3658|3653|3665|3661|3665|3662|3656|3650|11319
1603997700000|2020-10-29 18:55:00|3663|3659|3670|3665|3674|3669|3662|3654|15116
1603998000000|2020-10-29 19:00:00|3671|3666|3692|3689|3696|3692|3671|3666|26099
1603998300000|2020-10-29 19:05:00|3693|3690|3699|3695|3700|3695|3685|3679|18959
1603998600000|2020-10-29 19:10:00|3698|3697|3690|3688|3699|3697|3685|3677|22494
1603998900000|2020-10-29 19:15:00|3689|3686|3692|3685|3694|3688|3677|3675|13964
1603999200000|2020-10-29 19:20:00|3691|3686|3687|3682|3693|3688|3685|3682|6098
1603999500000|2020-10-29 19:25:00|3686|3683|3668|3664|3687|3685|3668|3664|24721
1603999800000|2020-10-29 19:30:00|3669|3668|3668|3666|3672|3671|3664|3660|35107
1604000100000|2020-10-29 19:35:00|3667|3665|3672|3666|3678|3674|3667|3661|58705
1604000400000|2020-10-29 19:40:00|3673|3667|3687|3679|3691|3690|3673|3667|42728
1604000700000|2020-10-29 19:45:00|3684|3680|3681|3676|3687|3684|3678|3674|26078
1604001000000|2020-10-29 19:50:00|3680|3673|3671|3664|3680|3675|3654|3651|69156
1604001300000|2020-10-29 19:55:00|3670|3665|3665|3659|3686|3682|3661|3657|141911
1604064600000|2020-10-30 13:30:00|3587|3505|3535|3485|3587|3538|3467|3425|107893
1604064900000|2020-10-30 13:35:00|3512|3475|3377|3357|3512|3483|3362|3355|124674
1604065200000|2020-10-30 13:40:00|3376|3360|3437|3426|3453|3434|3361|3355|92360
1604065500000|2020-10-30 13:45:00|3436|3403|3382|3364|3451|3441|3371|3360|76535
1604065800000|2020-10-30 13:50:00|3392|3365|3405|3363|3418|3400|3357|3355|51476
1604066100000|2020-10-30 13:55:00|3403|3367|3445|3421|3445|3433|3387|3363|46365
1604066400000|2020-10-30 14:00:00|3443|3423|3509|3490|3514|3490|3438|3423|39394
1604066700000|2020-10-30 14:05:00|3508|3489|3556|3546|3560|3556|3488|3477|50669
1604067000000|2020-10-30 14:10:00|3551|3545|3485|3470|3551|3545|3481|3459|34249
1604067300000|2020-10-30 14:15:00|3486|3471|3514|3501|3519|3506|3486|3471|17630
1604067600000|2020-10-30 14:20:00|3513|3503|3489|3477|3520|3513|3489|3477|12177
1604067900000|2020-10-30 14:25:00|3480|3476|3449|3435|3481|3476|3449|3431|28184
1604068200000|2020-10-30 14:30:00|3447|3438|3448|3434|3456|3446|3438|3430|21076
1604068500000|2020-10-30 14:35:00|3447|3445|3441|3431|3466|3458|3438|3423|20734
1604068800000|2020-10-30 14:40:00|3436|3420|3417|3406|3441|3434|3405|3390|17199
1604069100000|2020-10-30 14:45:00|3418|3407|3381|3370|3422|3415|3380|3370|27588
1604069400000|2020-10-30 14:50:00|3384|3375|3426|3420|3426|3420|3384|3371|29565
1604069700000|2020-10-30 14:55:00|3425|3423|3417|3409|3454|3445|3414|3400|43796
1604070000000|2020-10-30 15:00:00|3418|3413|3438|3431|3449|3435|3410|3400|28258
1604070300000|2020-10-30 15:05:00|3435|3424|3425|3415|3436|3424|3409|3402|29363
1604070600000|2020-10-30 15:10:00|3426|3416|3445|3429|3449|3442|3422|3416|21888
1604070900000|2020-10-30 15:15:00|3444|3430|3441|3431|3455|3450|3432|3418|15328
1604071200000|2020-10-30 15:20:00|3440|3433|3435|3428|3451|3441|3433|3427|21042
1604071500000|2020-10-30 15:25:00|3432|3427|3437|3431|3439|3433|3425|3419|17285
1604071800000|2020-10-30 15:30:00|3438|3434|3440|3433|3443|3437|3430|3422|13650
1604072100000|2020-10-30 15:35:00|3438|3434|3440|3434|3446|3435|3430|3417|10734
1604072400000|2020-10-30 15:40:00|3437|3430|3459|3450|3460|3456|3437|3430|23356
1604072700000|2020-10-30 15:45:00|3458|3447|3461|3451|3475|3467|3450|3444|16390
1604073000000|2020-10-30 15:50:00|3460|3456|3466|3456|3466|3456|3456|3451|9351
1604073300000|2020-10-30 15:55:00|3465|3455|3478|3472|3479|3472|3459|3455|8298
1604073600000|2020-10-30 16:00:00|3473|3468|3480|3470|3484|3479|3471|3468|15151
1604073900000|2020-10-30 16:05:00|3479|3474|3469|3461|3487|3481|3469|3460|7816
1604074200000|2020-10-30 16:10:00|3470|3465|3455|3450|3476|3465|3446|3441|9164
1604074500000|2020-10-30 16:15:00|3459|3452|3464|3459|3469|3465|3457|3450|12966
1604074800000|2020-10-30 16:20:00|3460|3453|3469|3464|3475|3468|3458|3452|8587
1604075100000|2020-10-30 16:25:00|3467|3462|3474|3462|3484|3479|3466|3462|8786
1604075400000|2020-10-30 16:30:00|3473|3463|3467|3460|3473|3465|3464|3456|5454
1604075700000|2020-10-30 16:35:00|3468|3461|3470|3466|3474|3472|3464|3460|11206
1604076000000|2020-10-30 16:40:00|3469|3465|3459|3457|3469|3465|3459|3455|6561
1604076300000|2020-10-30 16:45:00|3458|3456|3475|3471|3479|3473|3458|3456|11233
1604076600000|2020-10-30 16:50:00|3473|3463|3467|3456|3478|3472|3467|3456|9409
1604076900000|2020-10-30 16:55:00|3466|3457|3474|3467|3478|3471|3466|3457|5995
1604077200000|2020-10-30 17:00:00|3473|3465|3464|3458|3487|3482|3461|3455|13512
1604077500000|2020-10-30 17:05:00|3465|3457|3474|3466|3475|3466|3465|3453|6367
1604077800000|2020-10-30 17:10:00|3473|3467|3473|3467|3474|3467|3473|3467|4516
1604078100000|2020-10-30 17:15:00|3472|3466|3466|3459|3472|3466|3457|3450|11143
1604078400000|2020-10-30 17:20:00|||||||||1500
1604078700000|2020-10-30 17:25:00|3464|3462|3476|3470|3477|3470|3458|3450|11140
1604079000000|2020-10-30 17:30:00|3473|3469|3478|3473|3479|3475|3469|3462|7930
1604079300000|2020-10-30 17:35:00|3477|3474|3468|3458|3484|3479|3468|3457|5467
1604079600000|2020-10-30 17:40:00|3469|3459|3467|3463|3472|3466|3464|3459|7630
1604079900000|2020-10-30 17:45:00|3465|3462|3511|3502|3511|3502|3461|3450|15486
1604080200000|2020-10-30 17:50:00|3509|3505|3529|3523|3535|3532|3508|3503|20392
1604080500000|2020-10-30 17:55:00|3526|3522|3540|3535|3542|3535|3511|3503|14601
1604080800000|2020-10-30 18:00:00|3538|3533|3537|3527|3544|3538|3534|3521|16179
1604081100000|2020-10-30 18:05:00|3538|3528|3546|3538|3556|3547|3538|3528|14906
1604081400000|2020-10-30 18:10:00|3542|3537|3521|3511|3543|3537|3516|3510|12063
1604081700000|2020-10-30 18:15:00|3520|3513|3532|3526|3539|3526|3516|3511|22704
1604082000000|2020-10-30 18:20:00|3530|3525|3513|3502|3532|3525|3512|3500|16802
1604082300000|2020-10-30 18:25:00|3514|3503|3505|3497|3517|3508|3496|3489|9291
1604082600000|2020-10-30 18:30:00|3501|3496|3492|3483|3501|3496|3481|3476|8444
1604082900000|2020-10-30 18:35:00|3491|3482|3483|3471|3497|3491|3482|3471|6290
1604083200000|2020-10-30 18:40:00|3477|3470|3458|3450|3478|3471|3458|3450|14402
1604083500000|2020-10-30 18:45:00|3459|3454|3458|3452|3469|3466|3456|3450|12215
1604083800000|2020-10-30 18:50:00|3457|3451|3450|3444|3457|3452|3433|3427|25178
1604084100000|2020-10-30 18:55:00|3448|3439|3425|3415|3452|3450|3425|3413|21708
1604084400000|2020-10-30 19:00:00|3416|3416|3399|3393|3425|3417|3396|3385|36706
1604084700000|2020-10-30 19:05:00|3396|3388|3360|3357|3398|3390|3358|3355|22011
1604085000000|2020-10-30 19:10:00|3358|3355|3348|3345|3368|3366|3348|3345|30501
1604085300000|2020-10-30 19:15:00|3349|3341|3331|3322|3353|3347|3319|3315|27680
1604085600000|2020-10-30 19:20:00|3335|3325|3345|3328|3352|3341|3318|3310|26206
1604085900000|2020-10-30 19:25:00|3336|3333|3351|3344|3352|3348|3332|3324|38990
1604086200000|2020-10-30 19:30:00|3350|3343|3321|3315|3352|3350|3310|3305|47806
1604086500000|2020-10-30 19:35:00|3320|3316|3317|3309|3327|3321|3306|3305|35978
1604086800000|2020-10-30 19:40:00|3319|3311|3324|3313|3329|3323|3304|3301|51524
1604087100000|2020-10-30 19:45:00|3323|3314|3325|3321|3327|3324|3318|3314|67381
1604087400000|2020-10-30 19:50:00|3324|3322|3337|3330|3342|3340|3323|3322|78515
1604087700000|2020-10-30 19:55:00|3336|3331|3369|3365|3376|3369|3331|3330|153542
1604327400000|2020-11-02 14:30:00|3488|3423|3382|3371|3488|3425|3374|3369|47840
1604327700000|2020-11-02 14:35:00|3376|3372|3423|3411|3426|3420|3375|3372|55974
1604328000000|2020-11-02 14:40:00|3416|3410|3360|3350|3416|3415|3352|3350|19482
1604328300000|2020-11-02 14:45:00|3359|3351|3374|3360|3390|3378|3351|3350|35164
1604328600000|2020-11-02 14:50:00|3361|3359|3329|3320|3371|3359|3326|3320|12913
1604328900000|2020-11-02 14:55:00|3322|3321|3316|3304|3329|3321|3286|3280|37963
1604329200000|2020-11-02 15:00:00|3325|3309|3271|3263|3325|3309|3252|3250|38712
1604329500000|2020-11-02 15:05:00|3276|3266|3270|3263|3290|3280|3268|3256|11360
1604329800000|2020-11-02 15:10:00|3267|3261|3283|3267|3283|3269|3246|3245|27167
1604330100000|2020-11-02 15:15:00|3282|3268|3269|3259|3283|3271|3251|3245|20698
1604330400000|2020-11-02 15:20:00|3262|3258|3276|3262|3281|3271|3237|3236|27512
1604330700000|2020-11-02 15:25:00|3267|3263|3219|3206|3267|3263|3209|3205|35710
1604331000000|2020-11-02 15:30:00|3207|3207|3209|3202|3221|3213|3204|3202|38066
1604331300000|2020-11-02 15:35:00|3204|3203|3208|3202|3214|3209|3201|3200|45154
1604331600000|2020-11-02 15:40:00|3210|3204|3195|3193|3211|3209|3194|3193|45094
1604331900000|2020-11-02 15:45:00|3194|3194|3194|3193|3206|3204|3194|3193|17163
1604332200000|2020-11-02 15:50:00|3193|3190|3192|3185|3200|3195|3180|3177|40385
1604332500000|2020-11-02 15:55:00|3196|3186|3204|3200|3204|3201|3191|3186|27225
1604332800000|2020-11-02 16:00:00|3202|3198|3223|3219|3224|3219|3194|3190|26989
1604333100000|2020-11-02 16:05:00|3224|3220|3249|3245|3256|3250|3223|3220|24165
1604333400000|2020-11-02 16:10:00|3247|3240|3249|3242|3249|3242|3222|3218|20978
1604333700000|2020-11-02 16:15:00|3248|3243|3260|3247|3262|3258|3245|3240|21380
1604334000000|2020-11-02 16:20:00|3251|3244|3212|3205|3257|3244|3205|3204|33819
1604334300000|2020-11-02 16:25:00|3210|3208|3251|3241|3252|3245|3203|3202|29754
1604334600000|2020-11-02 16:30:00|3250|3242|3230|3221|3250|3242|3216|3213|13987
1604334900000|2020-11-02 16:35:00|3229|3216|3199|3193|3229|3217|3194|3190|25351
1604335200000|2020-11-02 16:40:00|3195|3194|3198|3194|3199|3195|3186|3182|10549
1604335500000|2020-11-02 16:45:00|3195|3192|3167|3166|3196|3195|3167|3166|27431
1604335800000|2020-11-02 16:50:00|3166|3165|3166|3163|3172|3170|3160|3159|13920
1604336100000|2020-11-02 16:55:00|3167|3164|3162|3161|3170|3169|3162|3160|8380
1604336400000|2020-11-02 17:00:00|3163|3162|3162|3159|3174|3172|3157|3156|26270
1604336700000|2020-11-02 17:05:00|3161|3158|3169|3165|3170|3165|3154|3151|20438
1604337000000|2020-11-02 17:10:00|3172|3167|3178|3175|3188|3184|3172|3167|21030
1604337300000|2020-11-02 17:15:00|3177|3173|3199|3198|3215|3209|3169|3168|31997
1604337600000|2020-11-02 17:20:00|3200|3199|3191|3190|3201|3199|3191|3190|18695
1604337900000|2020-11-02 17:25:00|3192|3191|3188|3185|3192|3191|3176|3175|20961
1604338200000|2020-11-02 17:30:00|3187|3184|3163|3160|3187|3186|3160|3154|10104
1604338500000|2020-11-02 17:35:00|3162|3161|3154|3151|3162|3161|3152|3151|11687
1604338800000|2020-11-02 17:40:00|3155|3152|3156|3152|3163|3159|3151|3150|27900
1604339100000|2020-11-02 17:45:00|3155|3153|3150|3145|3156|3155|3140|3136|25344
1604339400000|2020-11-02 17:50:00|3149|3143|3151|3150|3153|3152|3137|3135|19979
1604339700000|2020-11-02 17:55:00|3152|3151|3154|3151|3162|3161|3151|3150|15300
1604340000000|2020-11-02 18:00:00|3153|3150|3144|3141|3153|3150|3137|3132|17881
1604340300000|2020-11-02 18:05:00|3146|3143|3135|3132|3147|3144|3132|3131|10401
1604340600000|2020-11-02 18:10:00|3133|3131|3116|3112|3133|3131|3113|3111|13318
1604340900000|2020-11-02 18:15:00|3115|3111|3112|3107|3115|3114|3105|3104|35030
1604341200000|2020-11-02 18:20:00|3111|3108|3109|3105|3111|3109|3103|3102|13435
1604341500000|2020-11-02 18:25:00|3108|3104|3105|3104|3112|3108|3102|3101|14304
1604341800000|2020-11-02 18:30:00|3104|3102|3116|3114|3116|3115|3103|3102|15980
1604342100000|2020-11-02 18:35:00|3118|3115|3112|3111|3118|3117|3111|3110|14065
1604342400000|2020-11-02 18:40:00|3113|3112|3124|3122|3130|3128|3113|3112|17243
1604342700000|2020-11-02 18:45:00|3123|3121|3121|3120|3129|3127|3121|3118|12681
1604343000000|2020-11-02 18:50:00|3120|3117|3114|3111|3120|3117|3107|3107|20974
1604343300000|2020-11-02 18:55:00|3112|3109|3116|3111|3120|3118|3108|3107|26243
1604343600000|2020-11-02 19:00:00|3112|3109|3109|3108|3114|3112|3103|3103|29345
1604343900000|2020-11-02 19:05:00|3108|3107|3106|3105|3110|3108|3103|3103|15137
1604344200000|2020-11-02 19:10:00|3105|3104|3109|3104|3115|3110|3102|3101|33464
1604344500000|2020-11-02 19:15:00|3107|3102|3106|3105|3110|3107|3101|3100|21252
1604344800000|2020-11-02 19:20:00|3105|3104|3108|3107|3115|3113|3101|3100|14964
1604345100000|2020-11-02 19:25:00|3107|3105|3118|3116|3119|3117|3101|3100|19876
1604345400000|2020-11-02 19:30:00|3119|3117|3113|3110|3129|3125|3110|3105|16578
1604345700000|2020-11-02 19:35:00|3114|3111|3136|3135|3142|3139|3114|3110|22864
1604346000000|2020-11-02 19:40:00|3137|3136|3161|3158|3162|3160|3135|3134|43768
1604346300000|2020-11-02 19:45:00|3159|3157|3137|3136|3167|3164|3137|3136|24005
1604346600000|2020-11-02 19:50:00|3136|3135|3120|3115|3137|3135|3115|3114|17181
1604346900000|2020-11-02 19:55:00|3116|3114|3095|3092|3120|3114|3090|3089|26819
1604347200000|2020-11-02 20:00:00|3094|3093|3086|3084|3115|3109|3085|3084|26553
1604347500000|2020-11-02 20:05:00|3085|3083|3076|3072|3087|3085|3075|3070|42140
1604347800000|2020-11-02 20:10:00|3077|3074|3085|3081|3095|3090|3077|3074|26677
1604348100000|2020-11-02 20:15:00|3086|3082|3092|3091|3102|3099|3086|3081|22215
1604348400000|2020-11-02 20:20:00|3090|3089|3091|3090|3103|3097|3090|3089|13075
1604348700000|2020-11-02 20:25:00|3090|3089|3078|3076|3090|3089|3077|3076|21220
1604349000000|2020-11-02 20:30:00|3079|3077|3057|3056|3080|3078|3055|3053|53207
1604349300000|2020-11-02 20:35:00|3058|3057|3037|3033|3058|3057|3034|3033|63504
1604349600000|2020-11-02 20:40:00|3038|3034|3057|3055|3060|3055|3027|3025|82188
1604349900000|2020-11-02 20:45:00|3058|3057|3030|3026|3065|3064|3030|3025|106954
1604350200000|2020-11-02 20:50:00|3029|3028|3055|3054|3055|3054|3029|3027|96870
1604350500000|2020-11-02 20:55:00|3056|3055|3055|3051|3056|3055|3043|3042|145826
1604413800000|2020-11-03 14:30:00|3143|3125|3157|3136|3173|3164|3133|3125|73524
1604414100000|2020-11-03 14:35:00|3155|3135|3108|3095|3155|3135|3088|3080|35322
1604414400000|2020-11-03 14:40:00|3101|3100|3132|3127|3139|3131|3095|3090|28990
1604414700000|2020-11-03 14:45:00|3128|3117|3140|3128|3142|3136|3107|3104|26879
1604415000000|2020-11-03 14:50:00|3139|3129|3129|3128|3140|3137|3124|3117|28757
1604415300000|2020-11-03 14:55:00|3130|3127|3129|3115|3150|3143|3115|3110|105674
1604415600000|2020-11-03 15:00:00|3128|3116|3132|3127|3135|3131|3117|3114|7467
1604415900000|2020-11-03 15:05:00|3130|3128|3133|3125|3136|3133|3126|3122|20672
1604416200000|2020-11-03 15:10:00|3132|3126|3133|3125|3133|3127|3116|3110|27680
1604416500000|2020-11-03 15:15:00|3132|3126|3128|3124|3133|3126|3117|3115|10093
1604416800000|2020-11-03 15:20:00|3127|3126|3150|3145|3150|3147|3126|3124|49662
1604417100000|2020-11-03 15:25:00|3151|3146|3165|3156|3165|3158|3151|3146|37030
1604417400000|2020-11-03 15:30:00|3162|3159|3162|3154|3174|3171|3159|3153|16295
1604417700000|2020-11-03 15:35:00|3161|3153|3167|3161|3171|3167|3151|3146|17146
1604418000000|2020-11-03 15:40:00|3169|3164|3175|3172|3177|3173|3165|3152|15643
1604418300000|2020-11-03 15:45:00|3178|3174|3161|3157|3179|3175|3158|3154|13308
1604418600000|2020-11-03 15:50:00|3162|3159|3155|3148|3167|3161|3152|3148|5736
1604418900000|2020-11-03 15:55:00|3157|3150|3165|3159|3165|3159|3157|3150|6487
1604419200000|2020-11-03 16:00:00|3169|3160|3178|3171|3178|3171|3159|3155|6754
1604419500000|2020-11-03 16:05:00|3176|3170|3170|3166|3176|3171|3165|3160|6997
1604419800000|2020-11-03 16:10:00|3171|3167|3175|3170|3177|3176|3171|3167|3580
1604420100000|2020-11-03 16:15:00|3176|3171|3173|3165|3191|3190|3156|3151|55794
1604420400000|2020-11-03 16:20:00|3172|3169|3165|3156|3175|3169|3162|3154|4693
1604420700000|2020-11-03 16:25:00|3164|3155|3152|3146|3164|3159|3147|3146|4225
1604421000000|2020-11-03 16:30:00|3149|3145|3148|3141|3151|3146|3141|3138|5303
1604421300000|2020-11-03 16:35:00|3146|3144|3146|3143|3152|3148|3145|3139|8914
1604421600000|2020-11-03 16:40:00|3145|3142|3160|3154|3160|3154|3145|3142|5376
1604421900000|2020-11-03 16:45:00|3162|3157|3155|3151|3162|3158|3155|3149|7916
1604422200000|2020-11-03 16:50:00|3153|3149|3145|3142|3155|3151|3145|3141|6705
1604422500000|2020-11-03 16:55:00|3144|3141|3144|3141|3156|3152|3137|3134|22369
1604422800000|2020-11-03 17:00:00|3145|3142|3143|3139|3147|3143|3140|3136|4936
1604423100000|2020-11-03 17:05:00|3142|3138|3141|3138|3142|3139|3139|3134|4336
1604423400000|2020-11-03 17:10:00|3142|3139|3142|3136|3144|3141|3139|3135|11493
1604423700000|2020-11-03 17:15:00|3141|3135|3140|3136|3141|3137|3135|3134|2625
1604424000000|2020-11-03 17:20:00|3141|3137|3141|3139|3141|3140|3136|3135|9176
1604424300000|2020-11-03 17:25:00|3140|3138|3140|3137|3140|3138|3136|3134|4191
1604424600000|2020-11-03 17:30:00|3139|3136|3128|3125|3139|3136|3126|3125|8617
1604424900000|2020-11-03 17:35:00|3127|3123|3120|3115|3128|3123|3117|3113|5377
1604425200000|2020-11-03 17:40:00|3121|3114|3118|3114|3121|3119|3115|3112|9903
1604425500000|2020-11-03 17:45:00|3117|3115|3108|3107|3117|3115|3108|3104|8637
1604425800000|2020-11-03 17:50:00|3109|3108|3104|3101|3109|3108|3103|3101|5583
1604426100000|2020-11-03 17:55:00|3103|3100|3094|3092|3103|3101|3093|3092|15895
1604426400000|2020-11-03 18:00:00|3093|3090|3082|3078|3093|3090|3080|3077|6522
1604426700000|2020-11-03 18:05:00|3078|3077|3070|3067|3082|3077|3069|3066|6300
1604427000000|2020-11-03 18:10:00|3071|3068|3076|3072|3078|3073|3069|3066|12727
1604427300000|2020-11-03 18:15:00|3078|3073|3090|3088|3090|3088|3078|3073|9094
1604427600000|2020-11-03 18:20:00|3092|3089|3095|3092|3095|3092|3089|3088|3371
1604427900000|2020-11-03 18:25:00|3094|3090|3098|3093|3098|3094|3090|3087|2530
1604428200000|2020-11-03 18:30:00|3100|3095|3088|3084|3100|3097|3085|3084|4890
1604428500000|2020-11-03 18:35:00|3090|3085|3093|3089|3096|3092|3087|3085|4172
1604428800000|2020-11-03 18:40:00|3092|3088|3091|3088|3092|3089|3086|3085|4850
1604429100000|2020-11-03 18:45:00|3090|3086|3086|3084|3090|3088|3084|3083|4734
1604429400000|2020-11-03 18:50:00|3088|3085|3084|3082|3090|3088|3082|3081|3621
1604429700000|2020-11-03 18:55:00|3083|3083|3085|3082|3085|3083|3081|3080|4682
1604430000000|2020-11-03 19:00:00|3086|3083|3088|3087|3090|3087|3078|3076|12607
1604430300000|2020-11-03 19:05:00|3089|3088|3100|3096|3100|3096|3087|3086|4673
1604430600000|2020-11-03 19:10:00|3101|3097|3103|3102|3109|3105|3101|3097|6057
1604430900000|2020-11-03 19:15:00|3104|3103|3115|3111|3117|3112|3103|3102|20433
1604431200000|2020-11-03 19:20:00|3114|3112|3117|3115|3121|3117|3114|3112|9772
1604431500000|2020-11-03 19:25:00|3119|3116|3127|3121|3131|3129|3119|3116|6352
1604431800000|2020-11-03 19:30:00|3128|3122|3147|3142|3147|3143|3128|3122|2388
1604432100000|2020-11-03 19:35:00|3148|3143|3143|3140|3148|3145|3141|3139|4891
1604432400000|2020-11-03 19:40:00|3145|3141|3122|3120|3145|3142|3122|3119|13346
1604432700000|2020-11-03 19:45:00|3121|3121|3118|3116|3125|3123|3114|3111|14576
1604433000000|2020-11-03 19:50:00|3117|3115|3111|3110|3118|3115|3111|3110|4241
1604433300000|2020-11-03 19:55:00|3112|3111|3116|3115|3119|3117|3112|3111|5109
1604433600000|2020-11-03 20:00:00|3117|3113|3112|3109|3117|3113|3109|3108|7797
1604433900000|2020-11-03 20:05:00|3111|3108|3100|3097|3113|3109|3097|3096|5934
1604434200000|2020-11-03 20:10:00|3102|3098|3101|3100|3109|3105|3098|3097|4954
1604434500000|2020-11-03 20:15:00|3100|3099|3097|3095|3104|3101|3096|3095|7666
1604434800000|2020-11-03 20:20:00|3098|3096|3087|3086|3100|3096|3085|3084|15426
1604435100000|2020-11-03 20:25:00|3086|3085|3085|3083|3089|3086|3084|3083|15593
1604435400000|2020-11-03 20:30:00|3086|3082|3087|3085|3087|3086|3081|3080|21807
1604435700000|2020-11-03 20:35:00|3086|3086|3087|3085|3088|3086|3077|3076|24615
1604436000000|2020-11-03 20:40:00|3088|3086|3075|3074|3089|3087|3075|3074|27803
1604436300000|2020-11-03 20:45:00|3076|3075|3072|3069|3083|3076|3069|3068|34034
1604436600000|2020-11-03 20:50:00|3071|3070|3057|3056|3075|3073|3057|3056|81296
1604436900000|2020-11-03 20:55:00|3058|3057|3058|3056|3060|3058|3057|3056|46668
1604500200000|2020-11-04 14:30:00|3098|3050|3050|3035|3098|3050|3000|2985|54466
1604500500000|2020-11-04 14:35:00|3043|3031|3001|2985|3048|3031|2975|2966|35394
1604500800000|2020-11-04 14:40:00|2992|2991|3061|3046|3065|3056|2991|2985|47315
1604501100000|2020-11-04 14:45:00|3060|3045|3080|3067|3090|3080|3021|3010|32229
1604501400000|2020-11-04 14:50:00|3087|3068|3066|3049|3087|3069|3050|3045|9851
1604501700000|2020-11-04 14:55:00|3075|3045|3077|3060|3087|3079|3052|3045|18153
1604502000000|2020-11-04 15:00:00|3076|3055|3056|3043|3077|3059|3041|3032|12660
1604502300000|2020-11-04 15:05:00|3055|3042|3057|3050|3070|3060|3045|3038|13023
1604502600000|2020-11-04 15:10:00|3067|3052|3046|3033|3067|3055|3038|3030|22307
1604502900000|2020-11-04 15:15:00|3039|3035|3033|3021|3039|3037|3025|3015|18769
1604503200000|2020-11-04 15:20:00|3037|3022|3037|3023|3043|3032|3030|3020|12005
1604503500000|2020-11-04 15:25:00|3036|3019|2992|2985|3037|3019|2991|2983|40182
1604503800000|2020-11-04 15:30:00|2993|2986|2996|2990|3015|3005|2991|2986|35764
1604504100000|2020-11-04 15:35:00|2993|2989|2960|2957|2993|2989|2960|2953|40325
1604504400000|2020-11-04 15:40:00|2961|2958|2967|2962|2970|2966|2957|2950|22336
1604504700000|2020-11-04 15:45:00|2965|2958|2975|2967|2986|2980|2965|2956|16601
1604505000000|2020-11-04 15:50:00|2973|2968|2963|2958|2975|2970|2961|2955|20619
1604505300000|2020-11-04 15:55:00|2960|2957|2990|2982|2990|2982|2954|2950|27284
1604505600000|2020-11-04 16:00:00|2992|2983|2995|2985|3000|2995|2991|2983|16174
1604505900000|2020-11-04 16:05:00|2993|2988|2979|2974|2993|2988|2977|2971|8111
1604506200000|2020-11-04 16:10:00|2977|2973|2973|2967|2983|2976|2968|2962|23784
1604506500000|2020-11-04 16:15:00|2970|2968|2991|2984|2991|2985|2965|2960|15376
1604506800000|2020-11-04 16:20:00|2995|2990|2998|2991|3000|2993|2990|2982|11545
1604507100000|2020-11-04 16:25:00|2997|2994|2998|2991|3000|2997|2988|2985|18884
1604507400000|2020-11-04 16:30:00|2997|2994|3007|3002|3019|3013|2997|2991|24886
1604507700000|2020-11-04 16:35:00|3008|3003|3014|3008|3017|3012|3000|2993|17629
1604508000000|2020-11-04 16:40:00|3013|3010|3020|3013|3020|3014|3005|2998|11549
1604508300000|2020-11-04 16:45:00|3019|3018|3007|3003|3022|3018|3005|2998|11283
1604508600000|2020-11-04 16:50:00|3008|3004|3004|3000|3008|3006|3001|2994|13205
1604508900000|2020-11-04 16:55:00|3005|3001|3022|3018|3032|3028|3005|3001|20301
1604509200000|2020-11-04 17:00:00|3020|3016|3021|3018|3026|3021|3014|3012|12268
1604509500000|2020-11-04 17:05:00|3020|3015|3014|3009|3020|3016|3012|3007|8802
1604509800000|2020-11-04 17:10:00|3013|3008|3017|3012|3017|3012|3007|3002|20979
1604510100000|2020-11-04 17:15:00|3018|3013|3014|3005|3025|3023|3002|2997|15550
1604510400000|2020-11-04 17:20:00|3013|3004|2994|2990|3014|3005|2990|2987|13475
1604510700000|2020-11-04 17:25:00|2993|2989|2986|2981|2993|2989|2981|2977|28264
1604511000000|2020-11-04 17:30:00|2989|2982|2977|2974|2989|2985|2974|2970|14283
1604511300000|2020-11-04 17:35:00|2976|2973|3004|2999|3005|3002|2976|2973|23547
1604511600000|2020-11-04 17:40:00|3005|3003|2994|2986|3005|3003|2982|2980|9746
1604511900000|2020-11-04 17:45:00|2993|2987|2995|2985|2995|2987|2980|2977|11869
1604512200000|2020-11-04 17:50:00|2990|2984|3011|3005|3015|3012|2977|2974|50997
1604512500000|2020-11-04 17:55:00|3010|3002|3003|3000|3010|3004|2991|2987|23498
1604512800000|2020-11-04 18:00:00|3002|3001|2989|2986|3003|3001|2988|2986|17557
1604513100000|2020-11-04 18:05:00|2990|2987|2989|2982|2992|2989|2978|2975|12906
1604513400000|2020-11-04 18:10:00|2988|2981|2970|2963|2989|2981|2967|2961|15148
1604513700000|2020-11-04 18:15:00|2968|2962|2957|2953|2968|2962|2955|2952|11310
1604514000000|2020-11-04 18:20:00|2955|2952|2938|2934|2957|2953|2938|2934|37423
1604514300000|2020-11-04 18:25:00|2939|2935|2941|2938|2948|2945|2934|2932|24909
1604514600000|2020-11-04 18:30:00|2940|2935|2942|2936|2947|2943|2936|2932|10651
1604514900000|2020-11-04 18:35:00|2940|2937|2933|2930|2942|2937|2932|2930|20463
1604515200000|2020-11-04 18:40:00|2934|2931|2924|2919|2934|2931|2916|2910|17566
1604515500000|2020-11-04 18:45:00|2923|2920|2926|2920|2930|2927|2922|2916|11941
1604515800000|2020-11-04 18:50:00|2922|2921|2929|2925|2931|2929|2922|2921|9266
1604516100000|2020-11-04 18:55:00|2930|2922|2918|2911|2930|2922|2916|2911|6694
1604516400000|2020-11-04 19:00:00|2916|2912|2911|2905|2919|2916|2909|2905|8131
1604516700000|2020-11-04 19:05:00|2910|2906|2908|2906|2912|2910|2905|2903|14953
1604517000000|2020-11-04 19:10:00|2909|2907|2902|2901|2913|2912|2898|2895|32373
1604517300000|2020-11-04 19:15:00|2903|2902|2917|2909|2917|2909|2903|2900|17568
1604517600000|2020-11-04 19:20:00|2915|2911|2919|2915|2934|2930|2915|2911|13192
1604517900000|2020-11-04 19:25:00|2917|2912|2906|2895|2919|2912|2903|2895|38244
1604518200000|2020-11-04 19:30:00|2905|2896|2887|2883|2905|2900|2887|2882|23614
1604518500000|2020-11-04 19:35:00|2885|2882|2893|2889|2898|2894|2885|2880|17510
1604518800000|2020-11-04 19:40:00|2892|2886|2892|2889|2893|2889|2887|2882|17428
1604519100000|2020-11-04 19:45:00|2894|2890|2883|2879|2898|2893|2882|2878|21723
1604519400000|2020-11-04 19:50:00|2884|2880|2886|2883|2893|2888|2884|2880|18024
1604519700000|2020-11-04 19:55:00|2885|2882|2887|2883|2889|2887|2879|2877|32365
1604520000000|2020-11-04 20:00:00|2888|2884|2889|2887|2902|2898|2887|2884|22416
1604520300000|2020-11-04 20:05:00|2888|2886|2874|2871|2888|2886|2871|2867|39032
1604520600000|2020-11-04 20:10:00|2873|2868|2863|2860|2874|2868|2854|2851|39295
1604520900000|2020-11-04 20:15:00|2862|2859|2856|2853|2869|2865|2852|2850|33971
1604521200000|2020-11-04 20:20:00|2855|2854|2867|2862|2870|2868|2855|2853|36074
1604521500000|2020-11-04 20:25:00|2866|2863|2867|2864|2876|2873|2864|2862|26720
1604521800000|2020-11-04 20:30:00|2868|2865|2872|2870|2876|2873|2865|2862|33576
1604522100000|2020-11-04 20:35:00|2871|2866|2874|2871|2876|2875|2869|2866|40357
1604522400000|2020-11-04 20:40:00|2873|2872|2854|2853|2878|2876|2854|2853|67097
1604522700000|2020-11-04 20:45:00|2853|2850|2845|2844|2854|2852|2843|2842|104162
1604523000000|2020-11-04 20:50:00|2846|2845|2843|2838|2856|2853|2829|2827|168718
1604523300000|2020-11-04 20:55:00|2841|2840|2840|2837|2841|2841|2821|2819|247994
1604586600000|2020-11-05 14:30:00|2917|2900|2965|2950|2978|2971|2888|2880|84496
1604586900000|2020-11-05 14:35:00|2960|2960|3009|3003|3010|3008|2960|2950|78402
1604587200000|2020-11-05 14:40:00|3003|2997|2982|2966|3010|3003|2975|2964|64188
1604587500000|2020-11-05 14:45:00|2981|2968|3029|3021|3029|3021|2975|2968|72109
1604587800000|2020-11-05 14:50:00|3030|3023|3042|3033|3048|3041|3008|2997|54886
1604588100000|2020-11-05 14:55:00|3041|3037|3039|3032|3043|3037|3028|3018|22790
1604588400000|2020-11-05 15:00:00|3038|3033|3064|3054|3065|3061|3038|3033|28234
1604588700000|2020-11-05 15:05:00|3062|3058|3075|3070|3076|3072|3062|3058|46962
1604589000000|2020-11-05 15:10:00|3076|3071|3085|3078|3097|3092|3076|3071|58176
1604589300000|2020-11-05 15:15:00|3082|3079|3093|3089|3093|3092|3080|3075|28161
1604589600000|2020-11-05 15:20:00|3092|3088|3106|3100|3108|3104|3090|3083|28016
1604589900000|2020-11-05 15:25:00|3107|3102|3135|3126|3139|3135|3103|3095|42892
1604590200000|2020-11-05 15:30:00|3139|3127|3140|3132|3150|3143|3121|3113|32786
1604590500000|2020-11-05 15:35:00|3136|3129|3167|3156|3167|3161|3136|3129|48867
1604590800000|2020-11-05 15:40:00|3165|3157|3210|3204|3215|3210|3165|3157|127798
1604591100000|2020-11-05 15:45:00|3206|3203|3217|3210|3236|3230|3206|3203|137023
1604591400000|2020-11-05 15:50:00|3215|3211|3220|3212|3222|3220|3206|3200|62144
1604591700000|2020-11-05 15:55:00|3222|3217|3232|3228|3238|3237|3198|3197|67790
1604592000000|2020-11-05 16:00:00|3231|3226|3248|3244|3263|3257|3222|3216|71646
1604592300000|2020-11-05 16:05:00|3250|3245|3256|3252|3260|3257|3233|3226|44576
1604592600000|2020-11-05 16:10:00|3255|3253|3229|3223|3266|3263|3222|3215|59773
1604592900000|2020-11-05 16:15:00|3230|3224|3217|3212|3240|3235|3216|3212|40796
1604593200000|2020-11-05 16:20:00|3215|3208|3226|3223|3233|3228|3209|3200|79916
1604593500000|2020-11-05 16:25:00|3224|3222|3199|3196|3224|3222|3196|3192|50242
1604593800000|2020-11-05 16:30:00|3200|3197|3199|3194|3202|3200|3187|3183|22163
1604594100000|2020-11-05 16:35:00|3200|3196|3208|3206|3221|3217|3199|3195|22907
1604594400000|2020-11-05 16:40:00|3209|3207|3201|3198|3222|3213|3201|3195|19706
1604594700000|2020-11-05 16:45:00|3200|3197|3203|3199|3209|3206|3198|3196|15127
1604595000000|2020-11-05 16:50:00|3204|3200|3197|3192|3209|3208|3197|3192|16856
1604595300000|2020-11-05 16:55:00|3196|3194|3195|3192|3200|3198|3191|3187|16954
1604595600000|2020-11-05 17:00:00|3196|3193|3217|3210|3224|3218|3181|3180|58503
1604595900000|2020-11-05 17:05:00|3218|3215|3216|3211|3226|3221|3213|3207|18102
1604596200000|2020-11-05 17:10:00|3214|3212|3207|3203|3215|3212|3201|3198|14478
1604596500000|2020-11-05 17:15:00|3206|3202|3217|3213|3217|3214|3202|3195|17677
1604596800000|2020-11-05 17:20:00|3219|3216|3202|3198|3223|3219|3195|3190|16091
1604597100000|2020-11-05 17:25:00|3204|3199|3205|3201|3208|3206|3201|3198|9113
1604597400000|2020-11-05 17:30:00|3204|3200|3208|3205|3212|3208|3201|3196|10051
1604597700000|2020-11-05 17:35:00|3209|3206|3232|3225|3234|3229|3209|3204|43589
1604598000000|2020-11-05 17:40:00|3231|3226|3260|3256|3263|3259|3227|3226|42298
1604598300000|2020-11-05 17:45:00|3263|3257|3264|3259|3274|3271|3262|3257|26690
1604598600000|2020-11-05 17:50:00|3262|3260|3254|3250|3265|3261|3249|3245|22602
1604598900000|2020-11-05 17:55:00|3250|3249|3265|3261|3265|3262|3244|3238|20247
1604599200000|2020-11-05 18:00:00|3263|3262|3260|3258|3271|3267|3260|3256|15061
1604599500000|2020-11-05 18:05:00|3259|3257|3266|3259|3267|3263|3258|3255|10414
1604599800000|2020-11-05 18:10:00|3267|3262|3262|3257|3270|3266|3262|3256|7727
1604600100000|2020-11-05 18:15:00|3260|3258|3287|3282|3287|3282|3260|3256|29911
1604600400000|2020-11-05 18:20:00|3286|3280|3274|3268|3286|3282|3271|3267|12371
1604600700000|2020-11-05 18:25:00|3275|3270|3297|3294|3299|3296|3275|3270|34589
1604601000000|2020-11-05 18:30:00|3298|3295|3304|3297|3307|3301|3288|3287|30455
1604601300000|2020-11-05 18:35:00|3305|3300|3287|3281|3307|3306|3286|3281|28104
1604601600000|2020-11-05 18:40:00|3289|3282|3305|3298|3305|3301|3289|3282|23994
1604601900000|2020-11-05 18:45:00|3303|3300|3306|3301|3308|3305|3297|3292|16587
1604602200000|2020-11-05 18:50:00|3304|3299|3289|3286|3305|3299|3287|3285|22979
1604602500000|2020-11-05 18:55:00|3287|3287|3303|3296|3308|3304|3287|3287|29459
1604602800000|2020-11-05 19:00:00|3301|3297|3306|3300|3306|3304|3299|3294|18392
1604603100000|2020-11-05 19:05:00|3305|3301|3297|3290|3305|3301|3286|3283|12184
1604603400000|2020-11-05 19:10:00|3294|3291|3295|3287|3300|3295|3290|3281|7737
1604603700000|2020-11-05 19:15:00|3296|3288|3284|3280|3296|3291|3284|3280|8681
1604604000000|2020-11-05 19:20:00|3282|3278|3287|3282|3289|3287|3276|3275|18454
1604604300000|2020-11-05 19:25:00|3285|3281|3281|3276|3292|3288|3280|3276|7362
1604604600000|2020-11-05 19:30:00|3282|3279|3269|3264|3283|3282|3268|3264|14164
1604604900000|2020-11-05 19:35:00|3267|3263|3252|3248|3268|3264|3250|3246|30596
1604605200000|2020-11-05 19:40:00|3254|3249|3252|3249|3271|3266|3248|3243|52845
1604605500000|2020-11-05 19:45:00|3251|3248|3259|3255|3259|3255|3239|3233|36856
1604605800000|2020-11-05 19:50:00|3257|3254|3262|3258|3263|3258|3250|3247|13800
1604606100000|2020-11-05 19:55:00|3263|3259|3248|3245|3263|3261|3248|3245|8028
1604606400000|2020-11-05 20:00:00|3247|3244|3253|3250|3260|3254|3243|3240|21286
1604606700000|2020-11-05 20:05:00|3252|3251|3236|3232|3253|3251|3236|3232|14528
1604607000000|2020-11-05 20:10:00|3237|3233|3236|3234|3245|3243|3233|3230|16968
1604607300000|2020-11-05 20:15:00|3235|3233|3225|3222|3238|3236|3225|3221|31764
1604607600000|2020-11-05 20:20:00|3224|3221|3236|3232|3236|3233|3223|3220|29329
1604607900000|2020-11-05 20:25:00|3235|3231|3237|3232|3240|3238|3228|3226|22280
1604608200000|2020-11-05 20:30:00|3236|3234|3238|3236|3245|3241|3232|3228|33923
1604608500000|2020-11-05 20:35:00|3237|3237|3235|3233|3238|3237|3226|3225|27147
1604608800000|2020-11-05 20:40:00|3237|3234|3242|3239|3245|3243|3235|3232|21245
1604609100000|2020-11-05 20:45:00|3241|3238|3240|3238|3242|3240|3234|3233|30079
1604609400000|2020-11-05 20:50:00|3241|3241|3231|3227|3255|3249|3228|3225|71401
1604609700000|2020-11-05 20:55:00|3232|3228|3231|3230|3233|3232|3227|3225|88791
1604673000000|2020-11-06 14:30:00|3231|3205|3183|3170|3231|3223|3141|3135|109325
1604673300000|2020-11-06 14:35:00|3181|3171|3158|3141|3193|3181|3142|3136|39306
1604673600000|2020-11-06 14:40:00|3157|3138|3170|3156|3180|3166|3145|3135|24394
1604673900000|2020-11-06 14:45:00|3169|3148|3148|3136|3169|3156|3141|3135|16935
1604674200000|2020-11-06 14:50:00|3147|3142|3129|3116|3147|3142|3123|3110|28524
1604674500000|2020-11-06 14:55:00|3128|3118|3110|3104|3129|3118|3090|3082|32984
1604674800000|2020-11-06 15:00:00|3119|3106|3146|3139|3148|3140|3114|3106|15434
1604675100000|2020-11-06 15:05:00|3145|3132|3182|3176|3188|3177|3134|3128|25711
1604675400000|2020-11-06 15:10:00|3181|3174|3210|3200|3213|3209|3181|3173|38271
1604675700000|2020-11-06 15:15:00|3209|3197|3199|3185|3217|3208|3193|3185|9425
1604676000000|2020-11-06 15:20:00|3205|3195|3224|3215|3231|3226|3205|3193|18026
1604676300000|2020-11-06 15:25:00|3223|3209|3221|3209|3223|3210|3210|3200|7308
1604676600000|2020-11-06 15:30:00|3222|3210|3225|3216|3237|3227|3216|3205|13886
1604676900000|2020-11-06 15:35:00|3226|3217|3227|3222|3243|3239|3226|3217|10150
1604677200000|2020-11-06 15:40:00|3226|3219|3239|3226|3241|3233|3224|3217|7576
1604677500000|2020-11-06 15:45:00|3237|3222|3236|3230|3243|3235|3233|3222|4540
1604677800000|2020-11-06 15:50:00|3235|3231|3244|3237|3248|3242|3233|3226|7575
1604678100000|2020-11-06 15:55:00|3243|3239|3216|3206|3248|3241|3209|3200|14626
1604678400000|2020-11-06 16:00:00|3212|3207|3231|3218|3232|3220|3201|3191|11744
1604678700000|2020-11-06 16:05:00|3229|3219|3228|3220|3230|3222|3216|3208|9447
1604679000000|2020-11-06 16:10:00|3225|3221|3198|3190|3225|3221|3196|3190|5854
1604679300000|2020-11-06 16:15:00|3194|3188|3184|3177|3194|3190|3180|3171|13459
1604679600000|2020-11-06 16:20:00|3183|3180|3175|3167|3187|3180|3170|3164|11040
1604679900000|2020-11-06 16:25:00|3174|3168|3177|3168|3180|3177|3171|3164|7200
1604680200000|2020-11-06 16:30:00|3179|3166|3167|3161|3179|3169|3163|3158|9080
1604680500000|2020-11-06 16:35:00|3170|3162|3181|3175|3181|3177|3170|3162|7742
1604680800000|2020-11-06 16:40:00|3179|3177|3170|3164|3183|3181|3166|3158|5897
1604681100000|2020-11-06 16:45:00|3172|3165|3187|3177|3187|3177|3170|3164|2675
1604681400000|2020-11-06 16:50:00|3186|3180|3192|3184|3199|3194|3179|3177|15655
1604681700000|2020-11-06 16:55:00|3191|3183|3179|3171|3192|3185|3178|3171|4598
1604682000000|2020-11-06 17:00:00|3178|3175|3177|3169|3182|3176|3172|3166|6622
1604682300000|2020-11-06 17:05:00|3179|3170|3174|3166|3180|3178|3172|3164|5844
1604682600000|2020-11-06 17:10:00|3172|3162|3166|3159|3179|3175|3164|3158|3168
1604682900000|2020-11-06 17:15:00|3164|3161|3156|3152|3164|3161|3151|3145|10094
1604683200000|2020-11-06 17:20:00|3159|3153|3150|3147|3170|3164|3148|3146|7500
1604683500000|2020-11-06 17:25:00|3149|3149|3142|3135|3153|3149|3139|3132|9490
1604683800000|2020-11-06 17:30:00|3146|3136|3137|3132|3146|3142|3136|3132|3869
1604684100000|2020-11-06 17:35:00|3135|3133|3137|3134|3144|3139|3135|3133|4391
1604684400000|2020-11-06 17:40:00|3136|3135|3138|3134|3140|3137|3134|3132|7870
1604684700000|2020-11-06 17:45:00|3137|3133|3148|3141|3148|3141|3134|3132|17520
1604685000000|2020-11-06 17:50:00|3145|3142|3143|3140|3157|3148|3140|3140|5685
1604685300000|2020-11-06 17:55:00|3142|3137|3122|3117|3142|3137|3121|3115|9088
1604685600000|2020-11-06 18:00:00|3125|3118|3132|3125|3133|3126|3124|3118|6269
1604685900000|2020-11-06 18:05:00|3129|3123|3128|3121|3132|3123|3122|3115|4483
1604686200000|2020-11-06 18:10:00|3127|3117|3133|3128|3139|3133|3125|3117|7750
1604686500000|2020-11-06 18:15:00|3132|3124|3137|3130|3137|3132|3126|3124|2441
1604686800000|2020-11-06 18:20:00|3136|3128|3129|3126|3136|3130|3129|3125|3481
1604687100000|2020-11-06 18:25:00|3131|3127|3134|3129|3134|3131|3131|3127|3575
1604687400000|2020-11-06 18:30:00|3132|3127|3121|3115|3134|3133|3117|3115|16689
1604687700000|2020-11-06 18:35:00|3119|3117|3123|3117|3123|3117|3117|3115|4550
1604688000000|2020-11-06 18:40:00|3122|3118|3122|3116|3125|3120|3117|3115|3362
1604688300000|2020-11-06 18:45:00|3120|3117|3117|3113|3120|3117|3114|3110|4150
1604688600000|2020-11-06 18:50:00|3120|3114|3114|3112|3121|3116|3111|3110|4777
1604688900000|2020-11-06 18:55:00|3113|3110|3114|3109|3117|3113|3108|3106|7471
1604689200000|2020-11-06 19:00:00|3115|3111|3126|3120|3127|3123|3112|3111|12847
1604689500000|2020-11-06 19:05:00|3125|3123|3116|3110|3127|3123|3116|3110|2106
1604689800000|2020-11-06 19:10:00|3115|3107|3107|3102|3115|3107|3103|3100|14745
1604690100000|2020-11-06 19:15:00|3106|3104|3099|3093|3106|3104|3094|3090|13673
1604690400000|2020-11-06 19:20:00|3098|3094|3094|3091|3098|3095|3092|3090|4794
1604690700000|2020-11-06 19:25:00|3093|3090|3093|3087|3104|3098|3090|3087|14742
1604691000000|2020-11-06 19:30:00|3092|3088|3091|3087|3095|3091|3088|3085|6603
1604691300000|2020-11-06 19:35:00|3089|3086|3089|3086|3095|3089|3087|3086|8916
1604691600000|2020-11-06 19:40:00|3090|3087|3077|3070|3091|3087|3074|3070|14878
1604691900000|2020-11-06 19:45:00|3072|3071|3067|3064|3076|3072|3063|3060|11204
1604692200000|2020-11-06 19:50:00|3066|3063|3063|3060|3071|3065|3062|3060|8817
1604692500000|2020-11-06 19:55:00|3064|3061|3065|3060|3068|3064|3060|3055|6258
1604692800000|2020-11-06 20:00:00|3064|3057|3060|3058|3065|3058|3054|3052|15251
1604693100000|2020-11-06 20:05:00|3063|3060|3066|3060|3066|3064|3059|3055|6981
1604693400000|2020-11-06 20:10:00|3068|3061|3091|3086|3091|3086|3068|3061|20782
1604693700000|2020-11-06 20:15:00|3090|3085|3073|3068|3090|3085|3073|3067|6643
1604694000000|2020-11-06 20:20:00|3074|3069|3069|3062|3074|3072|3066|3062|8694
1604694300000|2020-11-06 20:25:00|3072|3063|3080|3075|3082|3077|3072|3062|9589
1604694600000|2020-11-06 20:30:00|3079|3074|3091|3086|3093|3086|3073|3070|17416
1604694900000|2020-11-06 20:35:00|3090|3085|3089|3086|3092|3087|3082|3081|14293
1604695200000|2020-11-06 20:40:00|3090|3087|3102|3096|3106|3103|3090|3087|20009
1604695500000|2020-11-06 20:45:00|3101|3099|3098|3096|3101|3100|3096|3095|26616
1604695800000|2020-11-06 20:50:00|3097|3092|3100|3094|3103|3096|3089|3085|35575
1604696100000|2020-11-06 20:55:00|3099|3093|3094|3093|3099|3094|3089|3087|42258
1604932200000|2020-11-09 14:30:00|3674|3645|4029|3967|4100|4095|3660|3645|432740
1604932500000|2020-11-09 14:35:00|4030|3968|3949|3889|4145|4125|3895|3852|178628
1604932800000|2020-11-09 14:40:00|3942|3919|3743|3718|3950|3939|3743|3713|220386
1604933100000|2020-11-09 14:45:00|3742|3719|3698|3684|3800|3778|3677|3670|90730
1604933400000|2020-11-09 14:50:00|3691|3679|3725|3701|3760|3755|3680|3662|110334
1604933700000|2020-11-09 14:55:00|3705|3702|3718|3703|3730|3720|3656|3645|73369
1604934000000|2020-11-09 15:00:00|3715|3690|3678|3659|3729|3716|3667|3649|59922
1604934300000|2020-11-09 15:05:00|3685|3660|3664|3652|3690|3678|3655|3650|38697
1604934600000|2020-11-09 15:10:00|3663|3657|3665|3658|3687|3680|3658|3652|18894
1604934900000|2020-11-09 15:15:00|3666|3653|3685|3679|3689|3682|3655|3647|55799
1604935200000|2020-11-09 15:20:00|3684|3675|3669|3656|3687|3681|3654|3651|33216
1604935500000|2020-11-09 15:25:00|3670|3663|3666|3658|3680|3676|3657|3651|23153
1604935800000|2020-11-09 15:30:00|3665|3655|3656|3647|3700|3695|3648|3645|40089
1604936100000|2020-11-09 15:35:00|3658|3648|3652|3645|3690|3683|3649|3645|22075
1604936400000|2020-11-09 15:40:00|3651|3646|3708|3699|3710|3706|3646|3640|64162
1604936700000|2020-11-09 15:45:00|3707|3702|3760|3751|3760|3755|3706|3699|50435
1604937000000|2020-11-09 15:50:00|3759|3750|3747|3735|3759|3752|3713|3704|32319
1604937300000|2020-11-09 15:55:00|3746|3736|3749|3732|3750|3740|3701|3695|27683
1604937600000|2020-11-09 16:00:00|3744|3735|3722|3710|3758|3749|3721|3708|37561
1604937900000|2020-11-09 16:05:00|3721|3715|3719|3699|3732|3723|3690|3682|35238
1604938200000|2020-11-09 16:10:00|3718|3693|3672|3659|3722|3700|3666|3650|20716
1604938500000|2020-11-09 16:15:00|3671|3660|3734|3727|3735|3727|3671|3660|19810
1604938800000|2020-11-09 16:20:00|3739|3730|3749|3741|3752|3750|3719|3708|18144
1604939100000|2020-11-09 16:25:00|3747|3742|3763|3759|3764|3762|3731|3729|21749
1604939400000|2020-11-09 16:30:00|3762|3756|3774|3769|3776|3772|3748|3745|26726
1604939700000|2020-11-09 16:35:00|3775|3767|3803|3797|3810|3807|3766|3763|52242
1604940000000|2020-11-09 16:40:00|3800|3795|3801|3797|3830|3823|3789|3783|52269
1604940300000|2020-11-09 16:45:00|3804|3799|3814|3804|3824|3816|3804|3798|20780
1604940600000|2020-11-09 16:50:00|3813|3799|3828|3818|3840|3828|3792|3786|16468
1604940900000|2020-11-09 16:55:00|3837|3819|3830|3823|3837|3828|3810|3801|19595
1604941200000|2020-11-09 17:00:00|3829|3826|3795|3789|3830|3829|3784|3773|32927
1604941500000|2020-11-09 17:05:00|3792|3780|3779|3771|3792|3781|3768|3757|14886
1604941800000|2020-11-09 17:10:00|3778|3776|3785|3778|3793|3789|3773|3769|35630
1604942100000|2020-11-09 17:15:00|3780|3780|3769|3763|3790|3787|3762|3759|17216
1604942400000|2020-11-09 17:20:00|3768|3764|3790|3788|3790|3788|3768|3764|39244
1604942700000|2020-11-09 17:25:00|3791|3789|3816|3813|3816|3813|3791|3789|36428
1604943000000|2020-11-09 17:30:00|3815|3812|3822|3817|3825|3821|3813|3807|18357
1604943300000|2020-11-09 17:35:00|3820|3816|3840|3833|3840|3835|3818|3814|18353
1604943600000|2020-11-09 17:40:00|3839|3836|3849|3847|3849|3847|3825|3822|21671
1604943900000|2020-11-09 17:45:00|3850|3844|3848|3839|3856|3849|3831|3825|37457
1604944200000|2020-11-09 17:50:00|3845|3840|3865|3861|3875|3874|3845|3840|19911
1604944500000|2020-11-09 17:55:00|3867|3862|3878|3874|3880|3879|3867|3862|22238
1604944800000|2020-11-09 18:00:00|3880|3870|3893|3882|3893|3890|3869|3868|22189
1604945100000|2020-11-09 18:05:00|3892|3884|3890|3882|3893|3890|3880|3877|14403
1604945400000|2020-11-09 18:10:00|3889|3881|3893|3887|3893|3889|3858|3844|31689
1604945700000|2020-11-09 18:15:00|3890|3886|3890|3885|3893|3887|3884|3873|14889
1604946000000|2020-11-09 18:20:00|3889|3887|3892|3885|3893|3889|3880|3874|33838
1604946300000|2020-11-09 18:25:00|3891|3890|3893|3887|3893|3890|3883|3878|12643
1604946600000|2020-11-09 18:30:00|3892|3890|3867|3862|3892|3890|3865|3858|14354
1604946900000|2020-11-09 18:35:00|3865|3861|3875|3866|3892|3884|3864|3859|15485
1604947200000|2020-11-09 18:40:00|3874|3863|3861|3853|3874|3867|3850|3844|27414
1604947500000|2020-11-09 18:45:00|3866|3854|3876|3871|3876|3872|3856|3853|6445
1604947800000|2020-11-09 18:50:00|3882|3873|3879|3875|3895|3893|3875|3867|14868
1604948100000|2020-11-09 18:55:00|3878|3874|3887|3880|3887|3881|3865|3856|11455
1604948400000|2020-11-09 19:00:00|3888|3884|3905|3898|3910|3907|3880|3878|53505
1604948700000|2020-11-09 19:05:00|3904|3900|3925|3923|3931|3929|3903|3900|55761
1604949000000|2020-11-09 19:10:00|3924|3920|3928|3923|3932|3929|3908|3903|21390
1604949300000|2020-11-09 19:15:00|3927|3918|3916|3912|3938|3932|3907|3900|25454
1604949600000|2020-11-09 19:20:00|3919|3913|3891|3886|3919|3914|3890|3885|15874
1604949900000|2020-11-09 19:25:00|3888|3885|3887|3878|3900|3897|3880|3871|67639
1604950200000|2020-11-09 19:30:00|3886|3877|3827|3816|3887|3877|3820|3815|39098
1604950500000|2020-11-09 19:35:00|3826|3812|3821|3817|3844|3835|3810|3804|28278
1604950800000|2020-11-09 19:40:00|3822|3818|3812|3805|3829|3821|3800|3795|26405
1604951100000|2020-11-09 19:45:00|3809|3804|3810|3803|3825|3820|3796|3793|18788
1604951400000|2020-11-09 19:50:00|3809|3798|3801|3795|3816|3813|3795|3792|26927
1604951700000|2020-11-09 19:55:00|3800|3800|3807|3802|3824|3818|3789|3786|55669
1604952000000|2020-11-09 20:00:00|3806|3801|3839|3835|3839|3835|3802|3799|40506
1604952300000|2020-11-09 20:05:00|3838|3834|3848|3842|3854|3848|3833|3831|34074
1604952600000|2020-11-09 20:10:00|3849|3845|3860|3851|3872|3870|3849|3845|9841
1604952900000|2020-11-09 20:15:00|3861|3855|3854|3850|3869|3865|3852|3846|27011
1604953200000|2020-11-09 20:20:00|3853|3851|3850|3847|3859|3851|3843|3840|17832
1604953500000|2020-11-09 20:25:00|3849|3846|3823|3815|3849|3846|3820|3812|32650
1604953800000|2020-11-09 20:30:00|3820|3817|3826|3821|3845|3842|3820|3812|22154
1604954100000|2020-11-09 20:35:00|3829|3822|3819|3816|3829|3824|3812|3810|18731
1604954400000|2020-11-09 20:40:00|3820|3817|3809|3807|3835|3829|3807|3803|37411
1604954700000|2020-11-09 20:45:00|3808|3806|3808|3805|3811|3807|3799|3795|38494
1604955000000|2020-11-09 20:50:00|3807|3804|3784|3783|3809|3806|3777|3774|80512
1604955300000|2020-11-09 20:55:00|3785|3781|3788|3786|3797|3796|3781|3776|142682
1605018600000|2020-11-10 14:30:00|3800|3725|3689|3658|3800|3754|3675|3658|113308
1605018900000|2020-11-10 14:35:00|3687|3659|3679|3663|3710|3698|3650|3635|55491
1605019200000|2020-11-10 14:40:00|3678|3664|3698|3690|3700|3690|3645|3641|71048
1605019500000|2020-11-10 14:45:00|3697|3693|3725|3717|3755|3741|3694|3690|55239
1605019800000|2020-11-10 14:50:00|3728|3709|3785|3772|3795|3784|3727|3705|49540
1605020100000|2020-11-10 14:55:00|3777|3774|3799|3785|3809|3803|3777|3772|25843
1605020400000|2020-11-10 15:00:00|3798|3775|3783|3776|3798|3777|3760|3753|16586
1605020700000|2020-11-10 15:05:00|3782|3767|3775|3755|3782|3771|3759|3752|11640
1605021000000|2020-11-10 15:10:00|3773|3765|3783|3778|3796|3787|3766|3765|14089
1605021300000|2020-11-10 15:15:00|3782|3776|3779|3770|3787|3776|3771|3764|11648
1605021600000|2020-11-10 15:20:00|3778|3773|3790|3766|3794|3781|3776|3764|9126
1605021900000|2020-11-10 15:25:00|3787|3767|3789|3775|3794|3782|3771|3761|13365
1605022200000|2020-11-10 15:30:00|3788|3771|3768|3760|3789|3775|3758|3752|14886
1605022500000|2020-11-10 15:35:00|3764|3761|3740|3728|3770|3762|3724|3717|28199
1605022800000|2020-11-10 15:40:00|3739|3720|3743|3730|3745|3737|3717|3709|23963
1605023100000|2020-11-10 15:45:00|3744|3742|3762|3753|3762|3753|3734|3730|18255
1605023400000|2020-11-10 15:50:00|3761|3756|3766|3753|3772|3763|3749|3746|10770
1605023700000|2020-11-10 15:55:00|3770|3754|3799|3785|3800|3786|3758|3750|8805
1605024000000|2020-11-10 16:00:00|3798|3786|3822|3814|3822|3814|3795|3786|15531
1605024300000|2020-11-10 16:05:00|3821|3815|3814|3804|3834|3821|3808|3804|11042
1605024600000|2020-11-10 16:10:00|3815|3805|3829|3821|3836|3826|3815|3805|9197
1605024900000|2020-11-10 16:15:00|3834|3825|3819|3809|3834|3825|3814|3809|9884
1605025200000|2020-11-10 16:20:00|3818|3808|3813|3804|3818|3812|3799|3795|11004
1605025500000|2020-11-10 16:25:00|3815|3808|3830|3823|3838|3828|3815|3804|7168
1605025800000|2020-11-10 16:30:00|3827|3825|3853|3846|3860|3850|3824|3823|14710
1605026100000|2020-11-10 16:35:00|3850|3845|3844|3834|3853|3845|3835|3832|8633
1605026400000|2020-11-10 16:40:00|3845|3833|3848|3839|3850|3843|3832|3830|9872
1605026700000|2020-11-10 16:45:00|3847|3840|3817|3812|3847|3840|3817|3812|10035
1605027000000|2020-11-10 16:50:00|3815|3811|3776|3771|3815|3811|3772|3770|26284
1605027300000|2020-11-10 16:55:00|3777|3773|3740|3732|3777|3774|3739|3731|14450
1605027600000|2020-11-10 17:00:00|3739|3735|3754|3747|3765|3761|3739|3735|24336
1605027900000|2020-11-10 17:05:00|3751|3745|3739|3734|3754|3750|3738|3734|13790
1605028200000|2020-11-10 17:10:00|3737|3732|3748|3742|3748|3745|3731|3724|9700
1605028500000|2020-11-10 17:15:00|3750|3743|3736|3732|3754|3751|3736|3729|8610
1605028800000|2020-11-10 17:20:00|3734|3731|3730|3722|3752|3741|3727|3722|6850
1605029100000|2020-11-10 17:25:00|3728|3721|3715|3705|3728|3721|3705|3700|7481
1605029400000|2020-11-10 17:30:00|3714|3703|3703|3697|3714|3706|3701|3697|11739
1605029700000|2020-11-10 17:35:00|3700|3695|3688|3682|3705|3697|3687|3682|10136
1605030000000|2020-11-10 17:40:00|3687|3683|3705|3698|3713|3707|3687|3683|9280
1605030300000|2020-11-10 17:45:00|3704|3696|3705|3696|3710|3702|3695|3694|10357
1605030600000|2020-11-10 17:50:00|3702|3697|3712|3707|3716|3708|3696|3692|8934
1605030900000|2020-11-10 17:55:00|3713|3709|3714|3709|3726|3724|3711|3704|6700
1605031200000|2020-11-10 18:00:00|3711|3710|3705|3702|3727|3717|3702|3701|12586
1605031500000|2020-11-10 18:05:00|3704|3701|3699|3696|3705|3702|3695|3692|6253
1605031800000|2020-11-10 18:10:00|3698|3694|3698|3692|3705|3700|3695|3692|4056
1605032100000|2020-11-10 18:15:00|3696|3693|3700|3696|3707|3699|3695|3691|5361
1605032400000|2020-11-10 18:20:00|3699|3695|3677|3673|3700|3696|3675|3673|9128
1605032700000|2020-11-10 18:25:00|3676|3672|3682|3678|3683|3680|3673|3669|7037
1605033000000|2020-11-10 18:30:00|3681|3677|3663|3661|3681|3680|3663|3661|43471
1605033300000|2020-11-10 18:35:00|3662|3660|3670|3667|3670|3667|3655|3652|16154
1605033600000|2020-11-10 18:40:00|3672|3669|3671|3667|3672|3670|3664|3661|8264
1605033900000|2020-11-10 18:45:00|3673|3668|3667|3665|3676|3672|3667|3665|5518
1605034200000|2020-11-10 18:50:00|3668|3666|3682|3681|3683|3681|3668|3665|14474
1605034500000|2020-11-10 18:55:00|3681|3680|3695|3689|3695|3691|3678|3676|26979
1605034800000|2020-11-10 19:00:00|3694|3691|3686|3681|3707|3700|3678|3676|55036
1605035100000|2020-11-10 19:05:00|3688|3682|3685|3681|3689|3687|3677|3673|8515
1605035400000|2020-11-10 19:10:00|3683|3680|3679|3675|3684|3680|3667|3666|7246
1605035700000|2020-11-10 19:15:00|3677|3669|3680|3675|3682|3675|3670|3667|1800
1605036000000|2020-11-10 19:20:00|3684|3676|3695|3689|3695|3689|3679|3675|12962
1605036300000|2020-11-10 19:25:00|3699|3690|3705|3696|3706|3698|3692|3689|6797
1605036600000|2020-11-10 19:30:00|3706|3697|3709|3705|3720|3714|3706|3697|6512
1605036900000|2020-11-10 19:35:00|3708|3704|3716|3712|3725|3719|3704|3700|10151
1605037200000|2020-11-10 19:40:00|3715|3713|3723|3718|3733|3726|3715|3713|7628
1605037500000|2020-11-10 19:45:00|3722|3714|3730|3724|3733|3725|3717|3714|12596
1605037800000|2020-11-10 19:50:00|3731|3726|3734|3731|3744|3739|3728|3722|7583
1605038100000|2020-11-10 19:55:00|3735|3732|3736|3731|3738|3737|3735|3730|7534
1605038400000|2020-11-10 20:00:00|3734|3732|3725|3723|3738|3736|3725|3723|10961
1605038700000|2020-11-10 20:05:00|3727|3724|3725|3720|3729|3726|3719|3716|7500
1605039000000|2020-11-10 20:10:00|3724|3723|3732|3725|3733|3728|3722|3719|6415
1605039300000|2020-11-10 20:15:00|3733|3726|3742|3740|3744|3740|3727|3726|6584
1605039600000|2020-11-10 20:20:00|3741|3739|3746|3745|3750|3748|3740|3739|20090
1605039900000|2020-11-10 20:25:00|3745|3744|3723|3720|3745|3744|3720|3714|22829
1605040200000|2020-11-10 20:30:00|3722|3719|3709|3703|3722|3719|3705|3703|15702
1605040500000|2020-11-10 20:35:00|3708|3705|3696|3693|3712|3709|3694|3693|13468
1605040800000|2020-11-10 20:40:00|3700|3694|3688|3683|3705|3698|3686|3683|20356
1605041100000|2020-11-10 20:45:00|3687|3685|3705|3697|3706|3698|3687|3685|24596
1605041400000|2020-11-10 20:50:00|3718|3703|3719|3716|3723|3721|3705|3702|42678
1605041700000|2020-11-10 20:55:00|3718|3717|3718|3715|3726|3724|3713|3710|89383
1605018600000|2020-11-10 14:30:00|3800|3725|3689|3658|3800|3754|3675|3658|113308
1605018900000|2020-11-10 14:35:00|3687|3659|3679|3663|3710|3698|3650|3635|55491
1605019200000|2020-11-10 14:40:00|3678|3664|3698|3690|3700|3690|3645|3641|71048
1605019500000|2020-11-10 14:45:00|3697|3693|3725|3717|3755|3741|3694|3690|55239
1605019800000|2020-11-10 14:50:00|3728|3709|3785|3772|3795|3784|3727|3705|49540
1605020100000|2020-11-10 14:55:00|3777|3774|3799|3785|3809|3803|3777|3772|25843
1605020400000|2020-11-10 15:00:00|3798|3775|3783|3776|3798|3777|3760|3753|16586
1605020700000|2020-11-10 15:05:00|3782|3767|3775|3755|3782|3771|3759|3752|11640
1605021000000|2020-11-10 15:10:00|3773|3765|3783|3778|3796|3787|3766|3765|14089
1605021300000|2020-11-10 15:15:00|3782|3776|3779|3770|3787|3776|3771|3764|11648
1605021600000|2020-11-10 15:20:00|3778|3773|3790|3766|3794|3781|3776|3764|9126
1605021900000|2020-11-10 15:25:00|3787|3767|3789|3775|3794|3782|3771|3761|13365
1605022200000|2020-11-10 15:30:00|3788|3771|3768|3760|3789|3775|3758|3752|14886
1605022500000|2020-11-10 15:35:00|3764|3761|3740|3728|3770|3762|3724|3717|28199
1605022800000|2020-11-10 15:40:00|3739|3720|3743|3730|3745|3737|3717|3709|23963
1605023100000|2020-11-10 15:45:00|3744|3742|3762|3753|3762|3753|3734|3730|18255
1605023400000|2020-11-10 15:50:00|3761|3756|3766|3753|3772|3763|3749|3746|10770
1605023700000|2020-11-10 15:55:00|3770|3754|3799|3785|3800|3786|3758|3750|8805
1605024000000|2020-11-10 16:00:00|3798|3786|3822|3814|3822|3814|3795|3786|15531
1605024300000|2020-11-10 16:05:00|3821|3815|3814|3804|3834|3821|3808|3804|11042
1605024600000|2020-11-10 16:10:00|3815|3805|3829|3821|3836|3826|3815|3805|9197
1605024900000|2020-11-10 16:15:00|3834|3825|3819|3809|3834|3825|3814|3809|9884
1605025200000|2020-11-10 16:20:00|3818|3808|3813|3804|3818|3812|3799|3795|11004
1605025500000|2020-11-10 16:25:00|3815|3808|3830|3823|3838|3828|3815|3804|7168
1605025800000|2020-11-10 16:30:00|3827|3825|3853|3846|3860|3850|3824|3823|14710
1605026100000|2020-11-10 16:35:00|3850|3845|3844|3834|3853|3845|3835|3832|8633
1605026400000|2020-11-10 16:40:00|3845|3833|3848|3839|3850|3843|3832|3830|9872
1605026700000|2020-11-10 16:45:00|3847|3840|3817|3812|3847|3840|3817|3812|10035
1605027000000|2020-11-10 16:50:00|3815|3811|3776|3771|3815|3811|3772|3770|26284
1605027300000|2020-11-10 16:55:00|3777|3773|3740|3732|3777|3774|3739|3731|14450
1605027600000|2020-11-10 17:00:00|3739|3735|3754|3747|3765|3761|3739|3735|24336
1605027900000|2020-11-10 17:05:00|3751|3745|3739|3734|3754|3750|3738|3734|13790
1605028200000|2020-11-10 17:10:00|3737|3732|3748|3742|3748|3745|3731|3724|9700
1605028500000|2020-11-10 17:15:00|3750|3743|3736|3732|3754|3751|3736|3729|8610
1605028800000|2020-11-10 17:20:00|3734|3731|3730|3722|3752|3741|3727|3722|6850
1605029100000|2020-11-10 17:25:00|3728|3721|3715|3705|3728|3721|3705|3700|7481
1605029400000|2020-11-10 17:30:00|3714|3703|3703|3697|3714|3706|3701|3697|11739
1605029700000|2020-11-10 17:35:00|3700|3695|3688|3682|3705|3697|3687|3682|10136
1605030000000|2020-11-10 17:40:00|3687|3683|3705|3698|3713|3707|3687|3683|9280
1605030300000|2020-11-10 17:45:00|3704|3696|3705|3696|3710|3702|3695|3694|10357
1605030600000|2020-11-10 17:50:00|3702|3697|3712|3707|3716|3708|3696|3692|8934
1605030900000|2020-11-10 17:55:00|3713|3709|3714|3709|3726|3724|3711|3704|6700
1605031200000|2020-11-10 18:00:00|3711|3710|3705|3702|3727|3717|3702|3701|12586
1605031500000|2020-11-10 18:05:00|3704|3701|3699|3696|3705|3702|3695|3692|6253
1605031800000|2020-11-10 18:10:00|3698|3694|3698|3692|3705|3700|3695|3692|4056
1605032100000|2020-11-10 18:15:00|3696|3693|3700|3696|3707|3699|3695|3691|5361
1605032400000|2020-11-10 18:20:00|3699|3695|3677|3673|3700|3696|3675|3673|9128
1605032700000|2020-11-10 18:25:00|3676|3672|3682|3678|3683|3680|3673|3669|7037
1605033000000|2020-11-10 18:30:00|3681|3677|3663|3661|3681|3680|3663|3661|43471
1605033300000|2020-11-10 18:35:00|3662|3660|3670|3667|3670|3667|3655|3652|16154
1605033600000|2020-11-10 18:40:00|3672|3669|3671|3667|3672|3670|3664|3661|8264
1605033900000|2020-11-10 18:45:00|3673|3668|3667|3665|3676|3672|3667|3665|5518
1605034200000|2020-11-10 18:50:00|3668|3666|3682|3681|3683|3681|3668|3665|14474
1605034500000|2020-11-10 18:55:00|3681|3680|3695|3689|3695|3691|3678|3676|26979
1605034800000|2020-11-10 19:00:00|3694|3691|3686|3681|3707|3700|3678|3676|55036
1605035100000|2020-11-10 19:05:00|3688|3682|3685|3681|3689|3687|3677|3673|8515
1605035400000|2020-11-10 19:10:00|3683|3680|3679|3675|3684|3680|3667|3666|7246
1605035700000|2020-11-10 19:15:00|3677|3669|3680|3675|3682|3675|3670|3667|1800
1605036000000|2020-11-10 19:20:00|3684|3676|3695|3689|3695|3689|3679|3675|12962
1605036300000|2020-11-10 19:25:00|3699|3690|3705|3696|3706|3698|3692|3689|6797
1605036600000|2020-11-10 19:30:00|3706|3697|3709|3705|3720|3714|3706|3697|6512
1605036900000|2020-11-10 19:35:00|3708|3704|3716|3712|3725|3719|3704|3700|10151
1605037200000|2020-11-10 19:40:00|3715|3713|3723|3718|3733|3726|3715|3713|7628
1605037500000|2020-11-10 19:45:00|3722|3714|3730|3724|3733|3725|3717|3714|12596
1605037800000|2020-11-10 19:50:00|3731|3726|3734|3731|3744|3739|3728|3722|7583
1605038100000|2020-11-10 19:55:00|3735|3732|3736|3731|3738|3737|3735|3730|7534
1605038400000|2020-11-10 20:00:00|3734|3732|3725|3723|3738|3736|3725|3723|10961
1605038700000|2020-11-10 20:05:00|3727|3724|3725|3720|3729|3726|3719|3716|7500
1605039000000|2020-11-10 20:10:00|3724|3723|3732|3725|3733|3728|3722|3719|6415
1605039300000|2020-11-10 20:15:00|3733|3726|3742|3740|3744|3740|3727|3726|6584
1605039600000|2020-11-10 20:20:00|3741|3739|3746|3745|3750|3748|3740|3739|20090
1605039900000|2020-11-10 20:25:00|3745|3744|3723|3720|3745|3744|3720|3714|22829
1605040200000|2020-11-10 20:30:00|3722|3719|3709|3703|3722|3719|3705|3703|15702
1605040500000|2020-11-10 20:35:00|3708|3705|3696|3693|3712|3709|3694|3693|13468
1605040800000|2020-11-10 20:40:00|3700|3694|3688|3683|3705|3698|3686|3683|20356
1605041100000|2020-11-10 20:45:00|3687|3685|3705|3697|3706|3698|3687|3685|24596
1605041400000|2020-11-10 20:50:00|3718|3703|3719|3716|3723|3721|3705|3702|42678
1605041700000|2020-11-10 20:55:00|3718|3717|3718|3715|3726|3724|3713|3710|89383
1605105000000|2020-11-11 14:30:00|3759|3685|3666|3652|3759|3692|3666|3652|8021
1605105300000|2020-11-11 14:35:00|3665|3650|3642|3631|3685|3665|3617|3600|60655
1605105600000|2020-11-11 14:40:00|3632|3622|3614|3600|3642|3624|3611|3600|31805
1605105900000|2020-11-11 14:45:00|3615|3607|3647|3634|3648|3634|3615|3607|24373
1605106200000|2020-11-11 14:50:00|3646|3621|3610|3598|3646|3634|3600|3591|30751
1605106500000|2020-11-11 14:55:00|3609|3600|3593|3587|3620|3605|3588|3579|25363
1605106800000|2020-11-11 15:00:00|3592|3588|3597|3593|3600|3597|3584|3575|8497
1605107100000|2020-11-11 15:05:00|3600|3594|3618|3604|3618|3605|3599|3587|10874
1605107400000|2020-11-11 15:10:00|3617|3606|3608|3602|3617|3610|3592|3587|11363
1605107700000|2020-11-11 15:15:00|3613|3603|3586|3580|3613|3608|3586|3580|11914
1605108000000|2020-11-11 15:20:00|3587|3583|3549|3542|3592|3585|3549|3542|33721
1605108300000|2020-11-11 15:25:00|3550|3543|3577|3567|3584|3569|3550|3543|11584
1605108600000|2020-11-11 15:30:00|3584|3564|3603|3591|3604|3591|3584|3564|3972
1605108900000|2020-11-11 15:35:00|3602|3590|3593|3582|3602|3590|3579|3575|8893
1605109200000|2020-11-11 15:40:00|3592|3583|3599|3593|3599|3595|3589|3582|5700
1605109500000|2020-11-11 15:45:00|3598|3591|3599|3592|3599|3592|3587|3580|4700
1605109800000|2020-11-11 15:50:00|3597|3594|3586|3580|3597|3594|3580|3572|4150
1605110100000|2020-11-11 15:55:00|3585|3581|3605|3600|3605|3600|3584|3580|5285
1605110400000|2020-11-11 16:00:00|3604|3599|3620|3616|3621|3616|3599|3598|3295
1605110700000|2020-11-11 16:05:00|3619|3617|3639|3631|3641|3631|3617|3614|7024
1605111000000|2020-11-11 16:10:00|3638|3632|3635|3627|3639|3632|3625|3619|5150
1605111300000|2020-11-11 16:15:00|3634|3628|3641|3634|3643|3636|3632|3628|5614
1605111600000|2020-11-11 16:20:00|3644|3637|3638|3633|3648|3643|3638|3633|9543
1605111900000|2020-11-11 16:25:00|3637|3632|3657|3648|3658|3650|3637|3632|9297
1605112200000|2020-11-11 16:30:00|3656|3649|3661|3657|3661|3659|3652|3649|7544
1605112500000|2020-11-11 16:35:00|3660|3656|3673|3665|3676|3670|3659|3656|15558
1605112800000|2020-11-11 16:40:00|3672|3666|3682|3675|3685|3680|3668|3665|6976
1605113100000|2020-11-11 16:45:00|3681|3673|3654|3646|3681|3673|3653|3646|12656
1605113400000|2020-11-11 16:50:00|3653|3650|3653|3647|3666|3655|3651|3645|5970
1605113700000|2020-11-11 16:55:00|3650|3645|3640|3636|3654|3648|3640|3635|11030
1605114000000|2020-11-11 17:00:00|3639|3635|3627|3624|3641|3635|3627|3624|6500
1605114300000|2020-11-11 17:05:00|3626|3622|3622|3617|3633|3628|3622|3617|18225
1605114600000|2020-11-11 17:10:00|3621|3616|3618|3612|3621|3616|3612|3604|5925
1605114900000|2020-11-11 17:15:00|3617|3610|3614|3608|3618|3612|3612|3606|4788
1605115200000|2020-11-11 17:20:00|3613|3610|3609|3605|3616|3612|3607|3605|3308
1605115500000|2020-11-11 17:25:00|3608|3607|3612|3608|3614|3612|3607|3603|5300
1605115800000|2020-11-11 17:30:00|3614|3609|3591|3585|3615|3609|3591|3584|3251
1605116100000|2020-11-11 17:35:00|3589|3586|3602|3598|3602|3598|3588|3584|4000
1605116400000|2020-11-11 17:40:00|3604|3599|3609|3603|3611|3609|3598|3595|10021
1605116700000|2020-11-11 17:45:00|3610|3604|3616|3610|3625|3617|3610|3604|6074
1605117000000|2020-11-11 17:50:00|3618|3611|3634|3629|3634|3629|3618|3611|3805
1605117300000|2020-11-11 17:55:00|3637|3631|3638|3629|3638|3632|3630|3623|8236
1605117600000|2020-11-11 18:00:00|3637|3630|3653|3647|3656|3647|3636|3629|8820
1605117900000|2020-11-11 18:05:00|3651|3646|3635|3634|3651|3646|3635|3634|3990
1605118200000|2020-11-11 18:10:00|3637|3632|3628|3624|3637|3632|3626|3619|3142
1605118500000|2020-11-11 18:15:00|3630|3625|3640|3636|3641|3636|3629|3625|3246
1605118800000|2020-11-11 18:20:00|3639|3637|3652|3647|3658|3650|3639|3637|19282
1605119100000|2020-11-11 18:25:00|3651|3643|3651|3647|3655|3647|3642|3638|8480
1605119400000|2020-11-11 18:30:00|3649|3646|3634|3629|3649|3646|3633|3629|2105
1605119700000|2020-11-11 18:35:00|3632|3630|3644|3639|3650|3645|3632|3630|3697
1605120000000|2020-11-11 18:40:00|3642|3637|3631|3626|3642|3637|3631|3626|3749
1605120300000|2020-11-11 18:45:00|3630|3624|3622|3618|3631|3628|3622|3618|2096
1605120600000|2020-11-11 18:50:00|3621|3619|3615|3610|3624|3621|3614|3610|5017
1605120900000|2020-11-11 18:55:00|3613|3611|3606|3602|3614|3611|3603|3601|4579
1605121200000|2020-11-11 19:00:00|3605|3603|3620|3618|3623|3618|3605|3603|5073
1605121500000|2020-11-11 19:05:00|3619|3617|3623|3619|3629|3625|3619|3616|6050
1605121800000|2020-11-11 19:10:00|3622|3616|3623|3620|3624|3620|3617|3615|1450
1605122100000|2020-11-11 19:15:00|3622|3619|3614|3610|3626|3620|3614|3608|2669
1605122400000|2020-11-11 19:20:00|3615|3608|3610|3607|3620|3616|3609|3606|2600
1605122700000|2020-11-11 19:25:00|3612|3608|3615|3612|3619|3614|3605|3602|16651
1605123000000|2020-11-11 19:30:00|3618|3613|3617|3614|3625|3620|3615|3608|7182
1605123300000|2020-11-11 19:35:00|3619|3615|3630|3626|3630|3626|3619|3615|1800
1605123600000|2020-11-11 19:40:00|3629|3625|3624|3622|3630|3625|3618|3614|15634
1605123900000|2020-11-11 19:45:00|3623|3621|3601|3597|3623|3621|3599|3596|8437
1605124200000|2020-11-11 19:50:00|3599|3596|3600|3595|3608|3605|3590|3588|19107
1605124500000|2020-11-11 19:55:00|3598|3593|3591|3587|3605|3600|3588|3584|16392
1605124800000|2020-11-11 20:00:00|3592|3588|3589|3585|3595|3592|3587|3582|3133
1605125100000|2020-11-11 20:05:00|3588|3586|3592|3588|3594|3590|3587|3582|5374
1605125400000|2020-11-11 20:10:00|3591|3587|3582|3578|3591|3587|3580|3576|6986
1605125700000|2020-11-11 20:15:00|3580|3577|3574|3571|3582|3577|3570|3567|12425
1605126000000|2020-11-11 20:20:00|3573|3572|3577|3573|3577|3575|3570|3567|11698
1605126300000|2020-11-11 20:25:00|3575|3572|3568|3564|3579|3576|3567|3563|5612
1605126600000|2020-11-11 20:30:00|3569|3565|3565|3559|3572|3567|3558|3555|15905
1605126900000|2020-11-11 20:35:00|3563|3560|3559|3556|3566|3565|3558|3554|19484
1605127200000|2020-11-11 20:40:00|3558|3555|3562|3558|3565|3564|3554|3552|15079
1605127500000|2020-11-11 20:45:00|3560|3557|3565|3561|3567|3564|3556|3551|37454
1605127800000|2020-11-11 20:50:00|3569|3564|3571|3569|3576|3572|3563|3561|39542
1605128100000|2020-11-11 20:55:00|3572|3570|3566|3565|3574|3571|3565|3562|61980
1605191400000|2020-11-12 14:30:00|3484|3475|3538|3522|3540|3524|3474|3458|61339
1605191700000|2020-11-12 14:35:00|3540|3530|3526|3512|3547|3530|3511|3500|10982
1605192000000|2020-11-12 14:40:00|3523|3513|3530|3517|3542|3524|3520|3504|6000
1605192300000|2020-11-12 14:45:00|3531|3518|3553|3542|3569|3562|3531|3518|14583
1605192600000|2020-11-12 14:50:00|3558|3543|3571|3557|3581|3576|3556|3542|14151
1605192900000|2020-11-12 14:55:00|3572|3560|3587|3580|3607|3596|3565|3552|40600
1605193200000|2020-11-12 15:00:00|3586|3583|3597|3585|3598|3586|3577|3570|7580
1605193500000|2020-11-12 15:05:00|3594|3586|3606|3603|3615|3609|3593|3585|34313
1605193800000|2020-11-12 15:10:00|3607|3604|3633|3627|3636|3627|3605|3600|13126
1605194100000|2020-11-12 15:15:00|3635|3623|3656|3652|3657|3652|3627|3621|9722
1605194400000|2020-11-12 15:20:00|3657|3653|3631|3621|3657|3654|3631|3621|37714
1605194700000|2020-11-12 15:25:00|3632|3623|3616|3605|3636|3624|3614|3604|7263
1605195000000|2020-11-12 15:30:00|3617|3611|3603|3593|3624|3616|3603|3593|5834
1605195300000|2020-11-12 15:35:00|3600|3589|3616|3610|3627|3619|3598|3586|26353
1605195600000|2020-11-12 15:40:00|3618|3613|3614|3607|3621|3613|3608|3600|7652
1605195900000|2020-11-12 15:45:00|3613|3605|3608|3601|3613|3605|3597|3593|10384
1605196200000|2020-11-12 15:50:00|3607|3600|3613|3603|3614|3605|3599|3591|6750
1605196500000|2020-11-12 15:55:00|3612|3604|3607|3602|3613|3606|3605|3602|4500
1605196800000|2020-11-12 16:00:00|3606|3600|3586|3571|3606|3600|3567|3557|12372
1605197100000|2020-11-12 16:05:00|3588|3582|3595|3586|3599|3588|3587|3576|2989
1605197400000|2020-11-12 16:10:00|3601|3588|3600|3593|3607|3593|3592|3587|2246
1605197700000|2020-11-12 16:15:00|3597|3590|3608|3600|3611|3600|3589|3581|5700
1605198000000|2020-11-12 16:20:00|3604|3597|3606|3600|3614|3608|3604|3597|1721
1605198300000|2020-11-12 16:25:00|3605|3602|3601|3593|3612|3605|3599|3592|7664
1605198600000|2020-11-12 16:30:00|3600|3596|3602|3595|3609|3601|3597|3593|2300
1605198900000|2020-11-12 16:35:00|3603|3597|3606|3601|3607|3602|3597|3596|4090
1605199200000|2020-11-12 16:40:00|3605|3603|3596|3590|3609|3604|3593|3586|4950
1605199500000|2020-11-12 16:45:00|3598|3589|3604|3600|3607|3600|3594|3588|4718
1605199800000|2020-11-12 16:50:00|3605|3599|3616|3610|3627|3616|3605|3599|3065
1605200100000|2020-11-12 16:55:00|3614|3601|3616|3609|3616|3612|3608|3597|2980
1605200400000|2020-11-12 17:00:00|3615|3607|3603|3596|3615|3607|3603|3596|1000
1605200700000|2020-11-12 17:05:00|3605|3597|3590|3583|3606|3600|3587|3580|2660
1605201000000|2020-11-12 17:10:00|3587|3585|3591|3584|3594|3589|3586|3583|1500
1605201300000|2020-11-12 17:15:00|3588|3580|3583|3576|3593|3585|3582|3571|6735
1605201600000|2020-11-12 17:20:00|3584|3579|3591|3583|3602|3595|3584|3579|12038
1605201900000|2020-11-12 17:25:00|3590|3584|3583|3573|3590|3584|3578|3569|4576
1605202200000|2020-11-12 17:30:00|3582|3574|3568|3561|3588|3576|3568|3559|4490
1605202500000|2020-11-12 17:35:00|3569|3562|3567|3560|3569|3565|3565|3559|7088
1605202800000|2020-11-12 17:40:00|3566|3561|3549|3540|3566|3561|3549|3540|10021
1605203100000|2020-11-12 17:45:00|3550|3544|3540|3532|3553|3548|3536|3528|9597
1605203400000|2020-11-12 17:50:00|3539|3533|3552|3540|3555|3549|3538|3526|12239
1605203700000|2020-11-12 17:55:00|3541|3541|3555|3545|3561|3555|3541|3538|5550
1605204000000|2020-11-12 18:00:00|3554|3544|3564|3556|3566|3562|3554|3544|1880
1605204300000|2020-11-12 18:05:00|3563|3557|3561|3551|3566|3562|3553|3546|8549
1605204600000|2020-11-12 18:10:00|3562|3554|3566|3557|3568|3558|3545|3536|5994
1605204900000|2020-11-12 18:15:00|3563|3556|3549|3534|3563|3556|3533|3529|4160
1605205200000|2020-11-12 18:20:00|3545|3535|3547|3537|3560|3552|3544|3534|1300
1605205500000|2020-11-12 18:25:00|3548|3542|3542|3533|3561|3550|3542|3533|4737
1605205800000|2020-11-12 18:30:00|3541|3536|3553|3541|3554|3548|3538|3533|3050
1605206100000|2020-11-12 18:35:00|3549|3539|3553|3547|3555|3551|3546|3539|1515
1605206400000|2020-11-12 18:40:00|3550|3542|3549|3544|3556|3552|3549|3542|1800
1605206700000|2020-11-12 18:45:00|3550|3545|3550|3546|3554|3548|3544|3539|2142
1605207000000|2020-11-12 18:50:00|3551|3547|3563|3557|3565|3561|3551|3547|3006
1605207300000|2020-11-12 18:55:00|3562|3558|3562|3557|3566|3560|3558|3549|2200
1605207600000|2020-11-12 19:00:00|3561|3559|3568|3562|3568|3564|3560|3553|6209
1605207900000|2020-11-12 19:05:00|3571|3563|3559|3554|3571|3565|3559|3551|4673
1605208200000|2020-11-12 19:10:00|3560|3557|3550|3544|3566|3557|3548|3541|2296
1605208500000|2020-11-12 19:15:00|3553|3545|3533|3526|3553|3545|3533|3526|6534
1605208800000|2020-11-12 19:20:00|3534|3527|3519|3512|3534|3528|3519|3512|7800
1605209100000|2020-11-12 19:25:00|3520|3513|3521|3515|3521|3518|3517|3510|5825
1605209400000|2020-11-12 19:30:00|3520|3516|3519|3513|3533|3526|3514|3510|7865
1605209700000|2020-11-12 19:35:00|3516|3510|3507|3505|3520|3513|3507|3503|5895
1605210000000|2020-11-12 19:40:00|3509|3504|3496|3490|3509|3504|3495|3490|19140
1605210300000|2020-11-12 19:45:00|3500|3493|3507|3502|3511|3504|3497|3490|5600
1605210600000|2020-11-12 19:50:00|3510|3504|3500|3492|3513|3505|3494|3490|8120
1605210900000|2020-11-12 19:55:00|3499|3493|3487|3481|3501|3495|3481|3477|5871
1605211200000|2020-11-12 20:00:00|3489|3483|3488|3482|3490|3484|3480|3477|6406
1605211500000|2020-11-12 20:05:00|3484|3481|3481|3477|3488|3482|3476|3470|19869
1605211800000|2020-11-12 20:10:00|3485|3479|3482|3477|3487|3483|3474|3471|8011
1605212100000|2020-11-12 20:15:00|3483|3478|3495|3490|3498|3495|3483|3477|13937
1605212400000|2020-11-12 20:20:00|3494|3491|3496|3492|3497|3495|3489|3484|9384
1605212700000|2020-11-12 20:25:00|3497|3494|3500|3495|3505|3501|3495|3494|11708
1605213000000|2020-11-12 20:30:00|3499|3496|3496|3493|3501|3497|3494|3491|12099
1605213300000|2020-11-12 20:35:00|3495|3494|3509|3505|3509|3506|3490|3486|14678
1605213600000|2020-11-12 20:40:00|3508|3506|3502|3500|3513|3509|3502|3499|14317
1605213900000|2020-11-12 20:45:00|3503|3501|3498|3496|3507|3503|3494|3490|21074
1605214200000|2020-11-12 20:50:00|3499|3497|3513|3510|3514|3513|3499|3497|38044
1605214500000|2020-11-12 20:55:00|3514|3511|3526|3524|3526|3524|3508|3507|65747
1605277800000|2020-11-13 14:30:00|3595|3562|3596|3576|3598|3591|3574|3562|47721
1605278100000|2020-11-13 14:35:00|3594|3570|3605|3571|3606|3596|3571|3554|15702
1605278400000|2020-11-13 14:40:00|3606|3580|3597|3583|3606|3585|3589|3574|16589
1605278700000|2020-11-13 14:45:00|3596|3584|3655|3642|3657|3647|3595|3583|61799
1605279000000|2020-11-13 14:50:00|3654|3644|3652|3641|3655|3645|3628|3620|17558
1605279300000|2020-11-13 14:55:00|3655|3644|3676|3648|3677|3670|3655|3644|26984
1605279600000|2020-11-13 15:00:00|3678|3661|3674|3661|3680|3676|3660|3649|12658
1605279900000|2020-11-13 15:05:00|3673|3654|3682|3672|3682|3672|3663|3654|12028
1605280200000|2020-11-13 15:10:00|3681|3676|3676|3665|3694|3688|3670|3664|17012
1605280500000|2020-11-13 15:15:00|3675|3658|3655|3638|3675|3662|3639|3627|18402
1605280800000|2020-11-13 15:20:00|3654|3640|3641|3631|3654|3645|3636|3623|13750
1605281100000|2020-11-13 15:25:00|3640|3630|3637|3629|3641|3630|3633|3620|3843
1605281400000|2020-11-13 15:30:00|3640|3633|3645|3638|3654|3643|3640|3632|6019
1605281700000|2020-11-13 15:35:00|3644|3639|3618|3610|3646|3639|3612|3605|5557
1605282000000|2020-11-13 15:40:00|3621|3611|3636|3632|3638|3634|3621|3611|2342
1605282300000|2020-11-13 15:45:00|3637|3633|3649|3635|3652|3641|3637|3629|4070
1605282600000|2020-11-13 15:50:00|3645|3636|3648|3641|3658|3646|3645|3636|5724
1605282900000|2020-11-13 15:55:00|3647|3638|3623|3618|3647|3638|3623|3618|4535
1605283200000|2020-11-13 16:00:00|3627|3620|3632|3626|3644|3635|3623|3617|26169
1605283500000|2020-11-13 16:05:00|3633|3629|3657|3651|3660|3653|3633|3626|5198
1605283800000|2020-11-13 16:10:00|3655|3652|3666|3660|3666|3660|3653|3646|3600
1605284100000|2020-11-13 16:15:00|3665|3662|3661|3653|3680|3675|3661|3653|12026
1605284400000|2020-11-13 16:20:00|3660|3655|3666|3662|3675|3663|3660|3649|5067
1605284700000|2020-11-13 16:25:00|3665|3660|3664|3655|3675|3666|3654|3645|16006
1605285000000|2020-11-13 16:30:00|3663|3651|3666|3659|3667|3659|3649|3640|5388
1605285300000|2020-11-13 16:35:00|3663|3652|3659|3654|3664|3656|3653|3644|5053
1605285600000|2020-11-13 16:40:00|3658|3653|3675|3663|3675|3665|3658|3652|9574
1605285900000|2020-11-13 16:45:00|3673|3662|3664|3659|3675|3662|3664|3656|1650
1605286200000|2020-11-13 16:50:00|3663|3658|3653|3646|3664|3658|3653|3643|3990
1605286500000|2020-11-13 16:55:00|3652|3647|3659|3653|3666|3656|3652|3647|2791
1605286800000|2020-11-13 17:00:00|3660|3654|3676|3671|3677|3671|3659|3653|6399
1605287100000|2020-11-13 17:05:00|3673|3666|3677|3671|3677|3675|3673|3666|3286
1605287400000|2020-11-13 17:10:00|3676|3668|3668|3664|3677|3669|3668|3662|1901
1605287700000|2020-11-13 17:15:00|3667|3662|3663|3654|3668|3665|3663|3651|2150
1605288000000|2020-11-13 17:20:00|3666|3651|3645|3639|3666|3660|3642|3631|6642
1605288300000|2020-11-13 17:25:00|3646|3640|3649|3641|3657|3648|3646|3640|2100
1605288600000|2020-11-13 17:30:00|3648|3643|3660|3654|3661|3654|3648|3643|1435
1605288900000|2020-11-13 17:35:00|3659|3655|3656|3652|3662|3655|3655|3650|700
1605289200000|2020-11-13 17:40:00|3655|3650|3649|3646|3663|3656|3649|3646|4214
1605289500000|2020-11-13 17:45:00|3648|3647|3654|3647|3656|3649|3645|3637|6206
1605289800000|2020-11-13 17:50:00|3651|3650|3663|3654|3663|3655|3650|3643|1600
1605290100000|2020-11-13 17:55:00|3660|3657|3650|3647|3662|3657|3650|3643|1400
1605290400000|2020-11-13 18:00:00|3654|3649|3646|3642|3657|3653|3645|3642|3500
1605290700000|2020-11-13 18:05:00|3649|3645|3656|3651|3660|3652|3647|3642|1909
1605291000000|2020-11-13 18:10:00|3655|3650|3651|3645|3655|3650|3646|3642|5500
1605291300000|2020-11-13 18:15:00|3652|3646|3644|3640|3652|3646|3639|3634|10337
1605291600000|2020-11-13 18:20:00|3642|3636|3642|3638|3646|3641|3639|3629|3774
1605291900000|2020-11-13 18:25:00|3643|3641|3640|3635|3649|3643|3639|3631|5133
1605292200000|2020-11-13 18:30:00|3646|3636|3648|3642|3652|3646|3644|3635|2300
1605292500000|2020-11-13 18:35:00|3647|3643|3657|3650|3658|3653|3647|3642|1900
1605292800000|2020-11-13 18:40:00|3654|3652|3655|3648|3660|3654|3651|3645|12499
1605293100000|2020-11-13 18:45:00|3654|3651|3648|3642|3660|3656|3648|3642|4825
1605293400000|2020-11-13 18:50:00|3650|3643|3641|3633|3652|3648|3641|3632|4375
1605293700000|2020-11-13 18:55:00|3639|3634|3635|3630|3643|3639|3634|3628|6045
1605294000000|2020-11-13 19:00:00|3638|3632|3631|3627|3642|3635|3629|3626|2792
1605294300000|2020-11-13 19:05:00|3632|3628|3628|3625|3633|3631|3628|3625|2150
1605294600000|2020-11-13 19:10:00|3629|3626|3621|3615|3639|3633|3609|3605|20435
1605294900000|2020-11-13 19:15:00|3620|3616|3620|3615|3631|3626|3620|3615|10301
1605295200000|2020-11-13 19:20:00|3621|3617|3622|3613|3627|3625|3615|3611|6298
1605295500000|2020-11-13 19:25:00|3623|3614|3622|3618|3629|3625|3621|3614|2540
1605295800000|2020-11-13 19:30:00|3621|3619|3625|3622|3630|3625|3619|3619|7973
1605296100000|2020-11-13 19:35:00|3626|3623|3640|3637|3640|3637|3621|3620|6665
1605296400000|2020-11-13 19:40:00|3639|3635|3644|3641|3645|3641|3635|3631|4300
1605296700000|2020-11-13 19:45:00|3645|3642|3628|3621|3645|3643|3627|3621|5493
1605297000000|2020-11-13 19:50:00|3629|3623|3646|3640|3646|3644|3627|3621|9129
1605297300000|2020-11-13 19:55:00|3650|3641|3654|3648|3660|3656|3650|3641|5695
1605297600000|2020-11-13 20:00:00|3652|3647|3651|3646|3656|3653|3648|3641|5257
1605297900000|2020-11-13 20:05:00|3652|3647|3645|3640|3654|3650|3645|3639|7380
1605298200000|2020-11-13 20:10:00|3643|3641|3656|3651|3659|3652|3640|3636|7076
1605298500000|2020-11-13 20:15:00|3657|3650|3658|3655|3659|3656|3650|3647|5504
1605298800000|2020-11-13 20:20:00|3659|3656|3661|3658|3664|3660|3657|3654|7484
1605299100000|2020-11-13 20:25:00|3660|3657|3665|3661|3665|3662|3655|3651|7413
1605299400000|2020-11-13 20:30:00|3664|3659|3669|3666|3670|3668|3660|3658|16616
1605299700000|2020-11-13 20:35:00|3668|3667|3669|3666|3675|3672|3667|3666|8204
1605300000000|2020-11-13 20:40:00|3670|3667|3673|3672|3680|3677|3668|3666|13906
1605300300000|2020-11-13 20:45:00|3674|3673|3675|3673|3680|3678|3674|3673|18830
1605300600000|2020-11-13 20:50:00|3677|3675|3668|3665|3680|3677|3666|3664|30602
1605300900000|2020-11-13 20:55:00|3669|3666|3674|3671|3678|3673|3665|3663|39278
1605537000000|2020-11-16 14:30:00|4020|3957|3850|3835|4020|3990|3850|3835|146919
1605537300000|2020-11-16 14:35:00|3849|3836|3785|3776|3850|3843|3785|3773|37078
1605537600000|2020-11-16 14:40:00|3782|3774|3729|3718|3791|3784|3724|3714|84328
1605537900000|2020-11-16 14:45:00|3728|3715|3760|3753|3775|3770|3723|3715|42629
1605538200000|2020-11-16 14:50:00|3764|3752|3761|3742|3780|3775|3750|3739|26309
1605538500000|2020-11-16 14:55:00|3759|3739|3769|3763|3772|3763|3725|3720|24394
1605538800000|2020-11-16 15:00:00|3768|3765|3770|3757|3774|3765|3756|3747|10514
1605539100000|2020-11-16 15:05:00|3776|3759|3749|3742|3776|3767|3749|3742|19410
1605539400000|2020-11-16 15:10:00|3748|3739|3765|3753|3771|3760|3732|3725|9744
1605539700000|2020-11-16 15:15:00|3764|3760|3738|3733|3770|3766|3738|3729|13929
1605540000000|2020-11-16 15:20:00|3737|3730|3750|3743|3760|3756|3731|3729|14897
1605540300000|2020-11-16 15:25:00|3753|3746|3756|3751|3759|3752|3733|3730|27943
1605540600000|2020-11-16 15:30:00|3759|3752|3755|3751|3769|3762|3752|3743|17985
1605540900000|2020-11-16 15:35:00|3754|3752|3755|3750|3766|3758|3750|3750|18563
1605541200000|2020-11-16 15:40:00|3754|3751|3751|3747|3764|3756|3745|3740|25208
1605541500000|2020-11-16 15:45:00|3753|3749|3742|3740|3758|3753|3741|3740|14451
1605541800000|2020-11-16 15:50:00|3741|3741|3733|3730|3746|3741|3722|3717|32950
1605542100000|2020-11-16 15:55:00|3734|3732|3740|3734|3755|3747|3734|3730|11639
1605542400000|2020-11-16 16:00:00|3737|3733|3764|3757|3764|3757|3732|3730|26526
1605542700000|2020-11-16 16:05:00|3763|3758|3758|3751|3774|3768|3749|3744|34845
1605543000000|2020-11-16 16:10:00|3760|3755|3790|3784|3796|3791|3760|3754|13230
1605543300000|2020-11-16 16:15:00|3796|3785|3794|3789|3796|3791|3782|3777|9098
1605543600000|2020-11-16 16:20:00|3795|3790|3809|3803|3815|3810|3795|3790|22823
1605543900000|2020-11-16 16:25:00|3807|3802|3815|3806|3820|3814|3803|3802|11731
1605544200000|2020-11-16 16:30:00|3813|3809|3839|3833|3839|3833|3812|3809|20099
1605544500000|2020-11-16 16:35:00|3836|3831|3830|3828|3842|3839|3817|3816|36494
1605544800000|2020-11-16 16:40:00|3829|3827|3844|3838|3847|3838|3826|3818|17418
1605545100000|2020-11-16 16:45:00|3848|3839|3830|3824|3850|3843|3830|3824|16966
1605545400000|2020-11-16 16:50:00|3826|3823|3829|3824|3831|3824|3820|3814|16769
1605545700000|2020-11-16 16:55:00|3828|3823|3835|3832|3838|3832|3827|3823|1219
1605546000000|2020-11-16 17:00:00|3836|3831|3836|3832|3840|3833|3829|3829|5454
1605546300000|2020-11-16 17:05:00|3833|3831|3841|3837|3841|3838|3831|3829|3605
1605546600000|2020-11-16 17:10:00|3839|3836|3846|3839|3846|3839|3833|3831|16907
1605546900000|2020-11-16 17:15:00|3845|3841|3854|3850|3860|3856|3844|3841|25916
1605547200000|2020-11-16 17:20:00|3855|3851|3846|3840|3855|3853|3838|3834|24970
1605547500000|2020-11-16 17:25:00|3845|3843|3831|3828|3852|3844|3831|3828|13789
1605547800000|2020-11-16 17:30:00|3830|3825|3803|3797|3830|3825|3801|3797|17349
1605548100000|2020-11-16 17:35:00|3804|3798|3799|3794|3804|3801|3786|3784|11446
1605548400000|2020-11-16 17:40:00|3796|3793|3784|3781|3796|3793|3784|3780|7372
1605548700000|2020-11-16 17:45:00|3785|3782|3786|3779|3790|3787|3775|3771|6082
1605549000000|2020-11-16 17:50:00|3783|3778|3776|3775|3783|3780|3774|3772|11665
1605549300000|2020-11-16 17:55:00|3775|3773|3785|3781|3789|3787|3773|3766|8817
1605549600000|2020-11-16 18:00:00|3784|3778|3795|3788|3802|3792|3781|3775|6642
1605549900000|2020-11-16 18:05:00|3794|3785|3793|3789|3795|3791|3790|3784|2508
1605550200000|2020-11-16 18:10:00|3792|3792|3786|3782|3793|3792|3782|3781|7316
1605550500000|2020-11-16 18:15:00|3787|3783|3789|3786|3790|3786|3783|3781|9578
1605550800000|2020-11-16 18:20:00|3788|3785|3771|3766|3789|3786|3770|3765|8879
1605551100000|2020-11-16 18:25:00|3770|3765|3753|3749|3771|3765|3753|3749|2768
1605551400000|2020-11-16 18:30:00|3752|3748|3749|3746|3753|3749|3746|3741|4748
1605551700000|2020-11-16 18:35:00|3750|3747|3739|3737|3753|3751|3737|3733|9120
1605552000000|2020-11-16 18:40:00|3736|3734|3716|3712|3737|3735|3712|3710|42354
1605552300000|2020-11-16 18:45:00|3715|3711|3709|3706|3716|3711|3709|3705|4076
1605552600000|2020-11-16 18:50:00|3710|3707|3711|3708|3711|3710|3705|3701|8844
1605552900000|2020-11-16 18:55:00|3713|3709|3713|3707|3719|3716|3711|3707|8277
1605553200000|2020-11-16 19:00:00|3714|3705|3691|3688|3715|3707|3691|3687|21109
1605553500000|2020-11-16 19:05:00|3689|3686|3720|3715|3720|3715|3689|3684|8450
1605553800000|2020-11-16 19:10:00|3723|3716|3713|3708|3723|3718|3712|3708|12039
1605554100000|2020-11-16 19:15:00|3714|3707|3714|3710|3722|3715|3714|3707|4249
1605554400000|2020-11-16 19:20:00|3715|3712|3715|3713|3715|3714|3713|3707|6728
1605554700000|2020-11-16 19:25:00|3714|3712|3717|3711|3719|3714|3706|3701|13104
1605555000000|2020-11-16 19:30:00|3718|3712|3725|3719|3728|3722|3715|3712|6200
1605555300000|2020-11-16 19:35:00|3722|3715|3714|3710|3722|3716|3713|3709|3620
1605555600000|2020-11-16 19:40:00|3713|3709|3718|3711|3724|3716|3710|3704|6939
1605555900000|2020-11-16 19:45:00|3716|3709|3700|3696|3716|3709|3700|3696|6070
1605556200000|2020-11-16 19:50:00|3701|3697|3704|3700|3707|3702|3701|3697|7574
1605556500000|2020-11-16 19:55:00|3703|3701|3707|3702|3710|3706|3700|3697|6670
1605556800000|2020-11-16 20:00:00|3706|3703|3699|3697|3707|3703|3698|3696|7466
1605557100000|2020-11-16 20:05:00|3700|3698|3686|3682|3700|3698|3683|3680|20061
1605557400000|2020-11-16 20:10:00|3687|3683|3681|3678|3687|3685|3681|3678|18614
1605557700000|2020-11-16 20:15:00|3683|3679|3696|3691|3696|3691|3682|3679|5411
1605558000000|2020-11-16 20:20:00|3695|3690|3698|3696|3707|3702|3694|3690|13349
1605558300000|2020-11-16 20:25:00|3699|3695|3691|3688|3699|3695|3687|3685|23580
1605558600000|2020-11-16 20:30:00|3692|3689|3698|3693|3703|3701|3692|3689|10790
1605558900000|2020-11-16 20:35:00|3697|3695|3707|3705|3711|3708|3693|3692|13053
1605559200000|2020-11-16 20:40:00|3708|3706|3709|3706|3711|3709|3704|3703|14401
1605559500000|2020-11-16 20:45:00|3710|3707|3702|3700|3712|3708|3700|3699|25169
1605559800000|2020-11-16 20:50:00|3701|3698|3706|3702|3709|3705|3699|3694|35853
1605560100000|2020-11-16 20:55:00|3705|3700|3719|3718|3719|3718|3702|3700|64984
1605623400000|2020-11-17 14:30:00|3718|3711|3672|3660|3729|3714|3664|3655|29631
1605623700000|2020-11-17 14:35:00|3684|3666|3728|3711|3728|3717|3652|3640|15379
1605624000000|2020-11-17 14:40:00|3725|3699|3730|3721|3740|3728|3710|3694|20469
1605624300000|2020-11-17 14:45:00|3732|3717|3771|3765|3775|3768|3718|3707|26007
1605624600000|2020-11-17 14:50:00|3770|3763|3740|3728|3772|3763|3740|3728|23926
1605624900000|2020-11-17 14:55:00|3742|3730|3717|3707|3766|3751|3711|3707|11257
1605625200000|2020-11-17 15:00:00|3723|3708|3717|3704|3734|3726|3705|3700|11678
1605625500000|2020-11-17 15:05:00|3716|3707|3724|3716|3734|3723|3710|3704|8396
1605625800000|2020-11-17 15:10:00|3722|3720|3717|3705|3723|3720|3684|3675|15515
1605626100000|2020-11-17 15:15:00|3716|3701|3684|3677|3719|3703|3683|3676|15888
1605626400000|2020-11-17 15:20:00|3683|3676|3702|3693|3704|3695|3676|3671|6414
1605626700000|2020-11-17 15:25:00|3701|3694|3701|3695|3705|3696|3697|3690|3200
1605627000000|2020-11-17 15:30:00|3705|3690|3705|3702|3705|3703|3693|3686|12552
1605627300000|2020-11-17 15:35:00|3703|3696|3701|3696|3711|3708|3699|3696|11212
1605627600000|2020-11-17 15:40:00|3704|3697|3696|3690|3710|3702|3696|3690|3784
1605627900000|2020-11-17 15:45:00|3695|3685|3680|3675|3695|3685|3680|3674|4739
1605628200000|2020-11-17 15:50:00|3679|3676|3702|3695|3705|3696|3679|3676|2783
1605628500000|2020-11-17 15:55:00|3701|3694|3686|3679|3701|3694|3686|3679|2100
1605628800000|2020-11-17 16:00:00|3684|3677|3684|3679|3691|3681|3680|3674|4988
1605629100000|2020-11-17 16:05:00|3686|3681|3688|3682|3697|3690|3686|3681|4412
1605629400000|2020-11-17 16:10:00|3691|3685|3693|3688|3693|3688|3687|3682|4485
1605629700000|2020-11-17 16:15:00|3695|3690|3705|3701|3705|3702|3694|3688|4575
1605630000000|2020-11-17 16:20:00|3704|3699|3707|3699|3709|3703|3698|3689|4580
1605630300000|2020-11-17 16:25:00|3706|3698|3706|3701|3708|3701|3694|3687|2349
1605630600000|2020-11-17 16:30:00|3708|3703|3723|3719|3728|3723|3708|3701|14383
1605630900000|2020-11-17 16:35:00|3721|3716|3706|3702|3722|3716|3706|3702|10396
1605631200000|2020-11-17 16:40:00|3705|3699|3704|3699|3705|3701|3701|3693|2862
1605631500000|2020-11-17 16:45:00|3703|3701|3714|3707|3714|3709|3703|3700|2200
1605631800000|2020-11-17 16:50:00|3712|3706|3700|3695|3712|3707|3696|3690|3757
1605632100000|2020-11-17 16:55:00|3704|3696|3706|3701|3714|3706|3704|3695|5816
1605632400000|2020-11-17 17:00:00|3703|3695|3697|3691|3707|3703|3695|3690|4500
1605632700000|2020-11-17 17:05:00|3699|3694|3697|3690|3704|3698|3694|3690|2600
1605633000000|2020-11-17 17:10:00|3696|3691|3708|3703|3708|3703|3696|3690|4197
1605633300000|2020-11-17 17:15:00|3710|3701|3704|3695|3716|3711|3703|3695|4186
1605633600000|2020-11-17 17:20:00|3703|3696|3722|3714|3722|3714|3703|3695|7552
1605633900000|2020-11-17 17:25:00|3721|3716|3721|3715|3733|3725|3720|3714|7900
1605634200000|2020-11-17 17:30:00|3722|3716|3731|3722|3733|3729|3720|3716|7215
1605634500000|2020-11-17 17:35:00|3727|3720|3732|3725|3744|3735|3726|3719|7444
1605634800000|2020-11-17 17:40:00|3736|3726|3730|3725|3736|3733|3728|3724|6383
1605635100000|2020-11-17 17:45:00|3728|3724|3718|3714|3730|3724|3717|3713|5753
1605635400000|2020-11-17 17:50:00|3717|3715|3708|3703|3717|3717|3703|3697|7796
1605635700000|2020-11-17 17:55:00|3710|3705|3705|3700|3712|3708|3702|3697|4174
1605636000000|2020-11-17 18:00:00|3703|3698|3696|3691|3703|3698|3692|3687|3100
1605636300000|2020-11-17 18:05:00|3699|3693|3694|3690|3699|3694|3693|3690|3480
1605636600000|2020-11-17 18:10:00|3691|3686|3690|3685|3694|3691|3689|3683|3303
1605636900000|2020-11-17 18:15:00|3689|3682|3694|3687|3702|3694|3686|3680|2000
1605637200000|2020-11-17 18:20:00|3693|3688|3673|3671|3694|3688|3673|3671|18737
1605637500000|2020-11-17 18:25:00|3675|3672|3697|3691|3701|3691|3675|3671|4849
1605637800000|2020-11-17 18:30:00|3696|3690|3688|3683|3697|3692|3688|3683|6666
1605638100000|2020-11-17 18:35:00|3691|3685|3692|3686|3696|3692|3688|3685|2700
1605638400000|2020-11-17 18:40:00|3696|3688|3681|3678|3696|3690|3681|3675|5381
1605638700000|2020-11-17 18:45:00|3680|3674|3670|3666|3680|3674|3670|3666|6043
1605639000000|2020-11-17 18:50:00|3669|3665|3668|3662|3672|3669|3666|3662|6437
1605639300000|2020-11-17 18:55:00|3669|3663|3673|3668|3674|3670|3668|3663|3900
1605639600000|2020-11-17 19:00:00|3674|3670|3681|3677|3687|3680|3674|3668|3350
1605639900000|2020-11-17 19:05:00|3679|3675|3689|3686|3689|3687|3679|3675|4447
1605640200000|2020-11-17 19:10:00|3688|3685|3691|3688|3699|3692|3684|3681|9100
1605640500000|2020-11-17 19:15:00|3690|3686|3692|3688|3698|3690|3689|3682|4531
1605640800000|2020-11-17 19:20:00|3691|3690|3682|3679|3692|3691|3679|3676|11236
1605641100000|2020-11-17 19:25:00|3681|3678|3674|3669|3682|3678|3671|3667|6981
1605641400000|2020-11-17 19:30:00|3673|3668|3672|3668|3677|3672|3668|3667|4553
1605641700000|2020-11-17 19:35:00|3674|3672|3675|3672|3679|3676|3671|3669|5869
1605642000000|2020-11-17 19:40:00|3674|3670|3674|3670|3680|3674|3670|3667|4464
1605642300000|2020-11-17 19:45:00|3673|3671|3674|3670|3675|3672|3672|3670|3562
1605642600000|2020-11-17 19:50:00|3672|3668|3677|3672|3681|3674|3669|3668|5794
1605642900000|2020-11-17 19:55:00|3679|3673|3670|3664|3688|3682|3667|3664|7031
1605643200000|2020-11-17 20:00:00|3669|3665|3656|3652|3669|3665|3653|3651|13139
1605643500000|2020-11-17 20:05:00|3654|3651|3634|3630|3656|3651|3633|3629|30898
1605643800000|2020-11-17 20:10:00|3635|3631|3634|3629|3640|3638|3631|3627|9526
1605644100000|2020-11-17 20:15:00|3632|3630|3634|3630|3640|3635|3630|3628|14154
1605644400000|2020-11-17 20:20:00|3632|3629|3625|3622|3634|3630|3621|3619|10803
1605644700000|2020-11-17 20:25:00|3627|3623|3630|3627|3635|3631|3624|3620|14185
1605645000000|2020-11-17 20:30:00|3629|3625|3624|3621|3629|3625|3619|3617|8387
1605645300000|2020-11-17 20:35:00|3623|3622|3631|3629|3636|3632|3623|3621|11176
1605645600000|2020-11-17 20:40:00|3630|3628|3648|3645|3648|3645|3623|3619|17164
1605645900000|2020-11-17 20:45:00|3647|3646|3648|3646|3655|3651|3646|3645|19316
1605646200000|2020-11-17 20:50:00|3649|3647|3652|3650|3665|3653|3649|3646|41746
1605646500000|2020-11-17 20:55:00|3654|3651|3661|3660|3661|3660|3652|3650|59667
1605709800000|2020-11-18 14:30:00|3707|3697|3703|3687|3720|3713|3695|3678|13915
1605710100000|2020-11-18 14:35:00|3691|3675|3684|3671|3709|3698|3682|3665|8402
1605710400000|2020-11-18 14:40:00|3682|3660|3732|3715|3740|3734|3681|3660|24599
1605710700000|2020-11-18 14:45:00|3725|3717|3726|3708|3732|3720|3708|3697|10248
1605711000000|2020-11-18 14:50:00|3725|3704|3699|3688|3725|3708|3698|3688|5810
1605711300000|2020-11-18 14:55:00|3698|3689|3687|3678|3711|3699|3685|3675|5000
1605711600000|2020-11-18 15:00:00|3685|3676|3722|3715|3722|3715|3685|3676|14228
1605711900000|2020-11-18 15:05:00|3726|3718|3715|3700|3726|3718|3695|3683|21222
1605712200000|2020-11-18 15:10:00|3714|3693|3755|3743|3767|3756|3712|3693|27791
1605712500000|2020-11-18 15:15:00|3750|3741|3713|3705|3750|3741|3706|3700|25395
1605712800000|2020-11-18 15:20:00|3714|3706|3683|3677|3714|3713|3683|3676|15071
1605713100000|2020-11-18 15:25:00|3684|3680|3695|3691|3696|3691|3678|3674|25876
1605713400000|2020-11-18 15:30:00|3693|3690|3672|3668|3693|3690|3666|3664|14906
1605713700000|2020-11-18 15:35:00|3671|3669|3679|3674|3679|3677|3663|3660|17551
1605714000000|2020-11-18 15:40:00|3680|3675|3694|3687|3697|3692|3680|3675|10987
1605714300000|2020-11-18 15:45:00|3696|3691|3688|3686|3708|3702|3684|3676|31395
1605714600000|2020-11-18 15:50:00|3689|3687|3703|3699|3707|3701|3689|3687|13705
1605714900000|2020-11-18 15:55:00|3702|3698|3732|3726|3733|3726|3702|3697|22135
1605715200000|2020-11-18 16:00:00|3730|3722|3724|3721|3730|3723|3715|3713|14850
1605715500000|2020-11-18 16:05:00|3728|3723|3734|3728|3740|3733|3722|3718|27192
1605715800000|2020-11-18 16:10:00|3733|3730|3739|3733|3747|3742|3732|3730|20207
1605716100000|2020-11-18 16:15:00|3736|3732|3716|3712|3736|3732|3714|3711|5279
1605716400000|2020-11-18 16:20:00|3714|3711|3702|3696|3716|3711|3702|3696|6602
1605716700000|2020-11-18 16:25:00|3700|3697|3702|3697|3703|3700|3697|3692|4512
1605717000000|2020-11-18 16:30:00|3700|3696|3698|3695|3706|3701|3694|3691|8916
1605717300000|2020-11-18 16:35:00|3699|3697|3701|3697|3707|3703|3699|3695|5150
1605717600000|2020-11-18 16:40:00|3700|3696|3705|3700|3705|3700|3691|3690|6483
1605717900000|2020-11-18 16:45:00|3710|3702|3698|3695|3710|3705|3698|3695|3800
1605718200000|2020-11-18 16:50:00|3699|3692|3711|3706|3712|3707|3696|3692|27785
1605718500000|2020-11-18 16:55:00|3712|3707|3716|3708|3734|3731|3712|3707|17082
1605718800000|2020-11-18 17:00:00|3714|3709|3715|3712|3716|3714|3712|3708|11140
1605719100000|2020-11-18 17:05:00|3716|3713|3709|3705|3721|3718|3707|3702|16536
1605719400000|2020-11-18 17:10:00|3708|3704|3712|3709|3712|3709|3703|3702|7228
1605719700000|2020-11-18 17:15:00|3711|3710|3708|3704|3712|3710|3704|3700|15427
1605720000000|2020-11-18 17:20:00|3705|3703|3666|3664|3706|3703|3666|3663|72756
1605720300000|2020-11-18 17:25:00|3667|3663|3647|3644|3669|3668|3634|3630|47405
1605720600000|2020-11-18 17:30:00|3646|3645|3658|3650|3666|3660|3644|3638|23003
1605720900000|2020-11-18 17:35:00|3657|3653|3668|3664|3668|3664|3653|3649|12645
1605721200000|2020-11-18 17:40:00|3669|3666|3670|3666|3674|3671|3665|3661|5689
1605721500000|2020-11-18 17:45:00|3669|3662|3667|3662|3674|3667|3664|3659|6563
1605721800000|2020-11-18 17:50:00|3669|3664|3669|3666|3676|3672|3667|3662|3806
1605722100000|2020-11-18 17:55:00|3671|3665|3661|3655|3673|3668|3660|3655|2550
1605722400000|2020-11-18 18:00:00|3660|3657|3646|3641|3660|3657|3645|3640|6550
1605722700000|2020-11-18 18:05:00|3647|3642|3657|3654|3657|3655|3647|3642|4645
1605723000000|2020-11-18 18:10:00|3659|3656|3650|3644|3659|3656|3646|3640|11873
1605723300000|2020-11-18 18:15:00|3649|3645|3644|3638|3649|3645|3639|3634|4775
1605723600000|2020-11-18 18:20:00|3643|3637|3641|3636|3645|3641|3638|3634|5046
1605723900000|2020-11-18 18:25:00|3640|3637|3623|3620|3640|3638|3623|3620|15093
1605724200000|2020-11-18 18:30:00|3624|3621|3615|3611|3625|3622|3610|3608|35637
1605724500000|2020-11-18 18:35:00|3616|3612|3638|3633|3638|3633|3616|3612|7483
1605724800000|2020-11-18 18:40:00|3636|3632|3625|3621|3636|3632|3624|3619|6214
1605725100000|2020-11-18 18:45:00|3628|3620|3614|3607|3628|3623|3609|3604|5586
1605725400000|2020-11-18 18:50:00|3611|3604|3609|3604|3612|3609|3605|3601|8835
1605725700000|2020-11-18 18:55:00|3608|3603|3612|3609|3617|3613|3597|3592|11805
1605726000000|2020-11-18 19:00:00|3614|3606|3626|3623|3635|3631|3614|3606|17374
1605726300000|2020-11-18 19:05:00|3627|3624|3626|3622|3630|3627|3623|3619|9552
1605726600000|2020-11-18 19:10:00|3623|3620|3613|3608|3629|3621|3611|3607|3150
1605726900000|2020-11-18 19:15:00|3612|3607|3591|3588|3613|3607|3590|3588|16709
1605727200000|2020-11-18 19:20:00|3590|3587|3588|3581|3600|3592|3583|3581|6421
1605727500000|2020-11-18 19:25:00|3586|3583|3572|3570|3586|3583|3569|3565|18011
1605727800000|2020-11-18 19:30:00|3571|3571|3589|3582|3589|3582|3570|3567|28761
1605728100000|2020-11-18 19:35:00|3588|3584|3578|3574|3590|3584|3576|3572|5524
1605728400000|2020-11-18 19:40:00|3577|3575|3595|3590|3595|3590|3573|3571|11330
1605728700000|2020-11-18 19:45:00|3596|3592|3576|3574|3603|3600|3575|3573|24572
1605729000000|2020-11-18 19:50:00|3577|3575|3587|3582|3590|3586|3577|3575|12878
1605729300000|2020-11-18 19:55:00|3586|3581|3575|3571|3590|3588|3575|3570|4863
1605729600000|2020-11-18 20:00:00|3576|3573|3557|3554|3576|3573|3555|3554|28095
1605729900000|2020-11-18 20:05:00|3558|3555|3563|3560|3565|3561|3549|3546|12033
1605730200000|2020-11-18 20:10:00|3565|3562|3564|3562|3570|3565|3558|3552|12148
1605730500000|2020-11-18 20:15:00|3563|3561|3554|3550|3564|3561|3553|3550|37630
1605730800000|2020-11-18 20:20:00|3553|3548|3558|3555|3565|3562|3549|3545|9781
1605731100000|2020-11-18 20:25:00|3560|3556|3549|3548|3560|3557|3549|3548|11882
1605731400000|2020-11-18 20:30:00|3550|3549|3558|3555|3558|3555|3540|3538|20130
1605731700000|2020-11-18 20:35:00|3557|3554|3551|3548|3557|3554|3542|3540|22997
1605732000000|2020-11-18 20:40:00|3549|3547|3526|3524|3551|3547|3526|3524|26811
1605732300000|2020-11-18 20:45:00|3525|3525|3524|3521|3537|3532|3521|3520|37479
1605732600000|2020-11-18 20:50:00|3522|3520|3520|3516|3528|3524|3513|3509|50580
1605732900000|2020-11-18 20:55:00|3519|3515|3511|3510|3524|3523|3511|3509|84962
1605796200000|2020-11-19 14:30:00|3525|3504|3483|3472|3536|3518|3472|3468|56694
1605796500000|2020-11-19 14:35:00|3486|3474|3517|3504|3517|3504|3486|3474|32857
1605796800000|2020-11-19 14:40:00|3523|3510|3588|3575|3590|3579|3517|3504|97871
1605797100000|2020-11-19 14:45:00|3582|3565|3574|3555|3594|3590|3563|3548|54085
1605797400000|2020-11-19 14:50:00|3573|3557|3574|3562|3593|3576|3573|3556|7500
1605797700000|2020-11-19 14:55:00|3572|3553|3546|3534|3573|3565|3545|3532|11872
1605798000000|2020-11-19 15:00:00|3545|3528|3513|3501|3549|3544|3513|3500|15633
1605798300000|2020-11-19 15:05:00|3514|3503|3505|3492|3519|3514|3479|3475|27359
1605798600000|2020-11-19 15:10:00|3508|3493|3508|3497|3518|3507|3493|3482|11512
1605798900000|2020-11-19 15:15:00|3511|3505|3497|3487|3513|3505|3491|3483|7705
1605799200000|2020-11-19 15:20:00|3504|3491|3523|3510|3545|3534|3497|3489|30890
1605799500000|2020-11-19 15:25:00|3517|3511|3497|3483|3517|3511|3492|3481|15075
1605799800000|2020-11-19 15:30:00|3499|3486|3495|3489|3506|3495|3486|3481|7232
1605800100000|2020-11-19 15:35:00|3496|3492|3488|3478|3504|3494|3477|3472|22121
1605800400000|2020-11-19 15:40:00|3487|3477|3497|3492|3500|3493|3473|3470|11580
1605800700000|2020-11-19 15:45:00|3500|3496|3506|3497|3510|3502|3491|3486|10993
1605801000000|2020-11-19 15:50:00|3505|3495|3489|3484|3505|3495|3484|3480|6542
1605801300000|2020-11-19 15:55:00|3494|3485|3469|3463|3495|3488|3463|3460|17564
1605801600000|2020-11-19 16:00:00|3466|3464|3463|3457|3469|3464|3460|3451|14251
1605801900000|2020-11-19 16:05:00|3467|3458|3489|3485|3489|3485|3464|3458|10172
1605802200000|2020-11-19 16:10:00|3488|3483|3481|3473|3496|3488|3481|3468|7534
1605802500000|2020-11-19 16:15:00|3486|3474|3487|3477|3492|3483|3479|3472|7196
1605802800000|2020-11-19 16:20:00|3486|3479|3486|3480|3497|3490|3481|3477|3349
1605803100000|2020-11-19 16:25:00|3485|3477|3473|3468|3485|3480|3472|3468|3196
1605803400000|2020-11-19 16:30:00|3469|3466|3463|3460|3488|3481|3463|3460|8026
1605803700000|2020-11-19 16:35:00|3462|3457|3473|3467|3473|3467|3458|3452|17074
1605804000000|2020-11-19 16:40:00|3477|3465|3503|3496|3505|3500|3475|3465|8645
1605804300000|2020-11-19 16:45:00|3502|3493|3512|3506|3514|3507|3494|3487|7484
1605804600000|2020-11-19 16:50:00|3511|3507|3525|3520|3530|3520|3510|3501|11351
1605804900000|2020-11-19 16:55:00|3532|3522|3547|3540|3547|3540|3522|3515|17443
1605805200000|2020-11-19 17:00:00|3546|3539|3541|3536|3549|3540|3537|3528|5983
1605805500000|2020-11-19 17:05:00|3537|3534|3543|3537|3543|3538|3527|3524|16204
1605805800000|2020-11-19 17:10:00|3542|3533|3531|3526|3542|3536|3528|3526|2900
1605806100000|2020-11-19 17:15:00|3532|3525|3522|3516|3532|3525|3518|3513|2369
1605806400000|2020-11-19 17:20:00|3523|3517|3523|3518|3533|3527|3523|3517|2009
1605806700000|2020-11-19 17:25:00|3528|3520|3524|3518|3528|3524|3518|3514|4175
1605807000000|2020-11-19 17:30:00|3522|3519|3509|3504|3522|3519|3508|3504|4322
1605807300000|2020-11-19 17:35:00|3507|3503|3513|3505|3515|3507|3496|3492|10403
1605807600000|2020-11-19 17:40:00|3511|3506|3505|3500|3518|3510|3503|3500|3241
1605807900000|2020-11-19 17:45:00|3506|3501|3515|3507|3515|3507|3506|3500|1268
1605808200000|2020-11-19 17:50:00|3513|3506|3510|3505|3515|3506|3506|3501|4760
1605808500000|2020-11-19 17:55:00|3508|3506|3550|3545|3550|3546|3508|3505|12026
1605808800000|2020-11-19 18:00:00|3549|3547|3541|3536|3550|3547|3541|3536|4926
1605809100000|2020-11-19 18:05:00|3540|3535|3544|3536|3549|3544|3538|3532|6000
1605809400000|2020-11-19 18:10:00|3543|3537|3550|3546|3556|3550|3542|3536|5553
1605809700000|2020-11-19 18:15:00|3552|3547|3550|3544|3554|3548|3542|3538|2350
1605810000000|2020-11-19 18:20:00|3551|3545|3558|3551|3558|3551|3550|3545|9269
1605810300000|2020-11-19 18:25:00|3557|3553|3563|3554|3569|3563|3556|3552|5100
1605810600000|2020-11-19 18:30:00|3562|3556|3559|3555|3565|3561|3557|3554|3136
1605810900000|2020-11-19 18:35:00|3558|3554|3547|3543|3559|3554|3546|3543|3535
1605811200000|2020-11-19 18:40:00|3546|3542|3543|3538|3546|3542|3541|3536|5904
1605811500000|2020-11-19 18:45:00|3541|3536|3555|3549|3555|3550|3541|3536|2255
1605811800000|2020-11-19 18:50:00|3554|3547|3546|3540|3555|3548|3543|3540|3870
1605812100000|2020-11-19 18:55:00|3545|3541|3547|3541|3547|3542|3539|3534|1915
1605812400000|2020-11-19 19:00:00|3546|3540|3554|3551|3554|3551|3540|3536|4095
1605812700000|2020-11-19 19:05:00|3555|3552|3563|3557|3564|3559|3554|3552|8980
1605813000000|2020-11-19 19:10:00|3562|3559|3559|3556|3565|3562|3557|3553|5484
1605813300000|2020-11-19 19:15:00|3561|3557|3560|3554|3565|3560|3557|3553|2400
1605813600000|2020-11-19 19:20:00|3561|3555|3567|3560|3568|3562|3561|3555|3150
1605813900000|2020-11-19 19:25:00|3566|3562|3553|3550|3567|3565|3553|3550|4990
1605814200000|2020-11-19 19:30:00|3554|3551|3557|3552|3560|3554|3552|3550|1800
1605814500000|2020-11-19 19:35:00|3559|3553|3565|3560|3565|3561|3553|3548|2630
1605814800000|2020-11-19 19:40:00|3564|3557|3567|3562|3573|3567|3559|3557|4872
1605815100000|2020-11-19 19:45:00|3566|3563|3573|3569|3573|3569|3558|3556|5810
1605815400000|2020-11-19 19:50:00|3572|3570|3564|3562|3579|3575|3564|3562|6709
1605815700000|2020-11-19 19:55:00|3565|3561|3564|3562|3568|3563|3555|3553|2862
1605816000000|2020-11-19 20:00:00|3563|3561|3573|3568|3573|3568|3558|3555|6405
1605816300000|2020-11-19 20:05:00|3572|3569|3575|3571|3575|3572|3565|3562|3940
1605816600000|2020-11-19 20:10:00|3574|3572|3584|3581|3584|3581|3572|3569|9107
1605816900000|2020-11-19 20:15:00|3583|3582|3572|3569|3585|3583|3570|3569|10800
1605817200000|2020-11-19 20:20:00|3570|3570|3576|3572|3579|3576|3570|3570|9300
1605817500000|2020-11-19 20:25:00|3575|3575|3579|3577|3585|3581|3575|3575|13990
1605817800000|2020-11-19 20:30:00|3580|3578|3587|3585|3587|3586|3578|3575|8251
1605818100000|2020-11-19 20:35:00|3588|3586|3592|3588|3593|3590|3587|3584|18210
1605818400000|2020-11-19 20:40:00|3591|3586|3589|3586|3595|3593|3582|3580|15702
1605818700000|2020-11-19 20:45:00|3588|3585|3589|3587|3597|3595|3587|3584|17349
1605819000000|2020-11-19 20:50:00|3591|3586|3605|3602|3608|3606|3591|3586|32562
1605819300000|2020-11-19 20:55:00|3604|3600|3596|3592|3605|3603|3595|3591|45107
1605882600000|2020-11-20 14:30:00|3600|3555|3554|3540|3600|3590|3551|3538|4878
1605882900000|2020-11-20 14:35:00|3553|3542|3568|3553|3583|3574|3529|3515|14658
1605883200000|2020-11-20 14:40:00|3566|3552|3608|3597|3609|3602|3566|3551|11368
1605883500000|2020-11-20 14:45:00|3602|3594|3597|3585|3608|3595|3588|3573|9861
1605883800000|2020-11-20 14:50:00|3596|3579|3562|3550|3596|3579|3562|3550|4688
1605884100000|2020-11-20 14:55:00|3560|3544|3564|3548|3575|3563|3549|3538|33426
1605884400000|2020-11-20 15:00:00|3568|3550|3575|3565|3579|3572|3559|3542|7651
1605884700000|2020-11-20 15:05:00|3577|3572|3571|3564|3584|3576|3566|3560|7804
1605885000000|2020-11-20 15:10:00|3567|3563|3558|3551|3569|3563|3558|3550|14598
1605885300000|2020-11-20 15:15:00|3557|3546|3543|3534|3558|3546|3534|3530|22565
1605885600000|2020-11-20 15:20:00|3542|3530|3546|3540|3546|3540|3530|3525|9663
1605885900000|2020-11-20 15:25:00|3543|3535|3539|3534|3546|3537|3535|3530|5700
1605886200000|2020-11-20 15:30:00|3542|3536|3527|3521|3543|3539|3520|3515|27861
1605886500000|2020-11-20 15:35:00|3531|3524|3521|3516|3531|3524|3510|3503|8010
1605886800000|2020-11-20 15:40:00|3520|3517|3510|3504|3520|3517|3504|3501|14316
1605887100000|2020-11-20 15:45:00|3508|3505|3514|3507|3517|3515|3501|3500|15873
1605887400000|2020-11-20 15:50:00|3517|3509|3513|3508|3523|3517|3513|3508|7399
1605887700000|2020-11-20 15:55:00|3512|3506|3499|3494|3516|3507|3499|3493|10964
1605888000000|2020-11-20 16:00:00|3494|3493|3486|3481|3495|3493|3479|3475|18642
1605888300000|2020-11-20 16:05:00|3485|3484|3486|3478|3497|3492|3484|3476|9125
1605888600000|2020-11-20 16:10:00|3485|3479|3505|3499|3507|3499|3485|3477|13992
1605888900000|2020-11-20 16:15:00|3508|3501|3506|3500|3514|3512|3505|3496|7411
1605889200000|2020-11-20 16:20:00|3510|3499|3499|3494|3510|3502|3497|3494|3930
1605889500000|2020-11-20 16:25:00|3498|3495|3497|3491|3510|3505|3493|3490|4271
1605889800000|2020-11-20 16:30:00|3500|3495|3505|3502|3508|3506|3495|3488|4490
1605890100000|2020-11-20 16:35:00|3504|3503|3517|3513|3521|3518|3504|3502|7022
1605890400000|2020-11-20 16:40:00|3516|3512|3536|3532|3536|3532|3515|3511|7187
1605890700000|2020-11-20 16:45:00|3538|3534|3525|3517|3541|3536|3523|3514|9820
1605891000000|2020-11-20 16:50:00|3527|3520|3533|3528|3535|3531|3523|3517|3973
1605891300000|2020-11-20 16:55:00|3535|3530|3543|3537|3544|3538|3530|3529|5078
1605891600000|2020-11-20 17:00:00|3541|3535|3539|3534|3543|3537|3534|3528|2450
1605891900000|2020-11-20 17:05:00|3544|3535|3545|3541|3545|3541|3539|3533|1459
1605892200000|2020-11-20 17:10:00|3547|3543|3553|3550|3558|3555|3547|3543|6800
1605892500000|2020-11-20 17:15:00|3556|3548|3554|3551|3556|3552|3549|3544|1300
1605892800000|2020-11-20 17:20:00|3555|3553|3567|3565|3572|3569|3554|3553|13535
1605893100000|2020-11-20 17:25:00|3568|3566|3560|3554|3572|3567|3557|3550|7840
1605893400000|2020-11-20 17:30:00|3556|3553|3552|3548|3556|3553|3546|3544|3900
1605893700000|2020-11-20 17:35:00|3551|3549|3546|3539|3554|3551|3546|3539|4037
1605894000000|2020-11-20 17:40:00|3548|3540|3564|3558|3564|3558|3547|3540|2189
1605894300000|2020-11-20 17:45:00|3563|3559|3562|3559|3572|3568|3562|3557|2500
1605894600000|2020-11-20 17:50:00|3565|3560|3555|3552|3565|3562|3555|3552|2350
1605894900000|2020-11-20 17:55:00|3556|3553|3560|3556|3562|3558|3556|3552|1821
1605895200000|2020-11-20 18:00:00|3563|3559|3565|3561|3570|3566|3563|3559|3600
1605895500000|2020-11-20 18:05:00|3562|3562|3550|3546|3562|3562|3545|3541|4584
1605895800000|2020-11-20 18:10:00|3549|3543|3549|3543|3550|3546|3540|3539|3056
1605896100000|2020-11-20 18:15:00|3548|3541|3535|3527|3549|3541|3535|3527|1900
1605896400000|2020-11-20 18:20:00|3533|3528|3530|3527|3533|3530|3530|3525|7715
1605896700000|2020-11-20 18:25:00|3529|3525|3537|3533|3537|3533|3528|3525|3236
1605897000000|2020-11-20 18:30:00|3536|3532|3522|3517|3536|3532|3521|3517|2793
1605897300000|2020-11-20 18:35:00|3521|3515|3520|3515|3521|3517|3513|3509|8380
1605897600000|2020-11-20 18:40:00|3519|3517|3524|3521|3525|3522|3517|3515|3301
1605897900000|2020-11-20 18:45:00|3525|3522|3530|3526|3530|3526|3515|3514|10499
1605898200000|2020-11-20 18:50:00|3529|3523|3524|3521|3529|3523|3523|3521|1600
1605898500000|2020-11-20 18:55:00|3522|3522|3530|3526|3531|3526|3522|3521|2880
1605898800000|2020-11-20 19:00:00|3529|3527|3515|3511|3529|3528|3514|3509|5453
1605899100000|2020-11-20 19:05:00|3516|3512|3518|3516|3522|3519|3515|3511|4600
1605899400000|2020-11-20 19:10:00|3517|3513|3519|3515|3526|3522|3516|3513|4322
1605899700000|2020-11-20 19:15:00|3517|3516|3514|3509|3517|3516|3513|3509|3419
1605900000000|2020-11-20 19:20:00|3515|3511|3528|3522|3529|3522|3515|3510|3258
1605900300000|2020-11-20 19:25:00|3529|3524|3532|3529|3532|3529|3524|3522|5425
1605900600000|2020-11-20 19:30:00|3531|3528|3533|3529|3535|3531|3528|3525|4110
1605900900000|2020-11-20 19:35:00|3536|3531|3531|3527|3540|3536|3529|3527|4200
1605901200000|2020-11-20 19:40:00|3533|3528|3523|3518|3533|3528|3523|3518|5093
1605901500000|2020-11-20 19:45:00|3521|3519|3509|3506|3523|3520|3505|3501|10244
1605901800000|2020-11-20 19:50:00|3511|3507|3503|3501|3511|3508|3502|3501|5490
1605902100000|2020-11-20 19:55:00|3502|3502|3507|3503|3508|3506|3502|3501|5665
1605902400000|2020-11-20 20:00:00|3508|3504|3508|3506|3511|3509|3505|3504|5191
1605902700000|2020-11-20 20:05:00|3507|3505|3498|3495|3510|3507|3498|3495|18267
1605903000000|2020-11-20 20:10:00|3499|3496|3499|3496|3505|3501|3495|3492|13051
1605903300000|2020-11-20 20:15:00|3498|3495|3493|3490|3500|3495|3493|3490|19424
1605903600000|2020-11-20 20:20:00|3492|3491|3477|3476|3492|3491|3477|3476|14187
1605903900000|2020-11-20 20:25:00|3478|3477|3471|3469|3484|3479|3466|3465|35621
1605904200000|2020-11-20 20:30:00|3470|3468|3463|3462|3470|3469|3461|3460|45160
1605904500000|2020-11-20 20:35:00|3464|3463|3463|3462|3472|3470|3457|3455|60070
1605904800000|2020-11-20 20:40:00|3462|3461|3475|3473|3477|3475|3462|3461|51254
1605905100000|2020-11-20 20:45:00|3476|3474|3492|3491|3500|3497|3472|3472|30751
1605905400000|2020-11-20 20:50:00|3490|3483|3495|3491|3499|3496|3481|3479|50768
1605905700000|2020-11-20 20:55:00|3494|3493|3479|3476|3499|3494|3476|3474|129022
1606141800000|2020-11-23 14:30:00|3576|3572|3582|3565|3610|3608|3570|3564|39638
1606142100000|2020-11-23 14:35:00|3585|3566|3582|3574|3588|3574|3551|3540|21270
1606142400000|2020-11-23 14:40:00|3580|3576|3593|3580|3619|3610|3570|3561|56769
1606142700000|2020-11-23 14:45:00|3594|3582|3631|3623|3636|3633|3594|3582|50959
1606143000000|2020-11-23 14:50:00|3635|3625|3654|3645|3669|3662|3631|3623|29991
1606143300000|2020-11-23 14:55:00|3656|3646|3629|3622|3657|3652|3629|3622|16405
1606143600000|2020-11-23 15:00:00|3628|3619|3629|3624|3632|3626|3615|3607|18557
1606143900000|2020-11-23 15:05:00|3632|3625|3590|3583|3635|3631|3576|3573|71084
1606144200000|2020-11-23 15:10:00|3593|3586|3619|3607|3619|3607|3590|3580|6295
1606144500000|2020-11-23 15:15:00|3617|3610|3616|3611|3629|3623|3609|3603|8077
1606144800000|2020-11-23 15:20:00|3614|3607|3627|3618|3628|3623|3611|3606|15289
1606145100000|2020-11-23 15:25:00|3626|3620|3617|3611|3634|3628|3609|3601|24177
1606145400000|2020-11-23 15:30:00|3614|3610|3644|3638|3650|3645|3614|3608|22061
1606145700000|2020-11-23 15:35:00|3646|3639|3672|3667|3680|3677|3645|3639|45993
1606146000000|2020-11-23 15:40:00|3671|3668|3672|3665|3675|3670|3660|3654|15319
1606146300000|2020-11-23 15:45:00|3671|3663|3698|3693|3698|3693|3666|3659|24965
1606146600000|2020-11-23 15:50:00|3696|3694|3679|3674|3696|3694|3673|3664|15459
1606146900000|2020-11-23 15:55:00|3677|3671|3674|3668|3680|3677|3673|3666|6900
1606147200000|2020-11-23 16:00:00|3675|3666|3675|3669|3682|3679|3670|3666|8251
1606147500000|2020-11-23 16:05:00|3678|3670|3674|3671|3686|3682|3674|3670|7558
1606147800000|2020-11-23 16:10:00|3677|3666|3661|3658|3677|3667|3659|3657|20760
1606148100000|2020-11-23 16:15:00|3660|3657|3660|3656|3667|3659|3652|3647|13003
1606148400000|2020-11-23 16:20:00|3658|3655|3651|3643|3658|3655|3645|3637|5929
1606148700000|2020-11-23 16:25:00|3652|3644|3648|3640|3655|3652|3647|3640|6200
1606149000000|2020-11-23 16:30:00|3647|3641|3625|3621|3648|3642|3620|3617|17911
1606149300000|2020-11-23 16:35:00|3628|3623|3661|3656|3664|3656|3628|3623|4739
1606149600000|2020-11-23 16:40:00|3660|3658|3657|3650|3664|3660|3655|3646|4622
1606149900000|2020-11-23 16:45:00|3656|3651|3666|3660|3667|3660|3655|3650|2736
1606150200000|2020-11-23 16:50:00|3668|3661|3637|3630|3668|3661|3637|3629|11325
1606150500000|2020-11-23 16:55:00|3640|3631|3665|3658|3665|3658|3638|3629|7749
1606150800000|2020-11-23 17:00:00|3664|3656|3662|3657|3665|3659|3658|3652|3825
1606151100000|2020-11-23 17:05:00|3661|3656|3662|3657|3664|3657|3652|3649|9186
1606151400000|2020-11-23 17:10:00|3664|3659|3674|3668|3676|3674|3664|3659|11660
1606151700000|2020-11-23 17:15:00|3676|3669|3700|3695|3700|3695|3675|3669|17548
1606152000000|2020-11-23 17:20:00|3699|3697|3713|3712|3722|3719|3699|3697|46901
1606152300000|2020-11-23 17:25:00|3712|3711|3711|3707|3715|3711|3701|3698|17228
1606152600000|2020-11-23 17:30:00|3712|3705|3725|3721|3729|3725|3708|3705|19330
1606152900000|2020-11-23 17:35:00|3723|3720|3715|3711|3723|3720|3709|3707|7809
1606153200000|2020-11-23 17:40:00|3717|3712|3692|3687|3717|3714|3687|3682|10473
1606153500000|2020-11-23 17:45:00|3694|3689|3713|3707|3714|3709|3694|3689|9798
1606153800000|2020-11-23 17:50:00|3712|3708|3699|3695|3714|3709|3698|3695|11037
1606154100000|2020-11-23 17:55:00|3698|3697|3704|3701|3710|3707|3698|3695|12350
1606154400000|2020-11-23 18:00:00|3703|3699|3711|3706|3712|3707|3700|3698|5614
1606154700000|2020-11-23 18:05:00|3712|3707|3697|3693|3718|3713|3697|3693|6153
1606155000000|2020-11-23 18:10:00|3702|3695|3694|3690|3702|3697|3693|3690|8025
1606155300000|2020-11-23 18:15:00|3695|3691|3703|3699|3706|3701|3695|3691|5000
1606155600000|2020-11-23 18:20:00|3704|3700|3705|3699|3705|3700|3698|3694|6468
1606155900000|2020-11-23 18:25:00|3708|3701|3690|3686|3709|3705|3690|3686|10142
1606156200000|2020-11-23 18:30:00|3691|3689|3702|3696|3702|3696|3686|3682|12136
1606156500000|2020-11-23 18:35:00|3700|3697|3700|3697|3702|3698|3697|3695|3920
1606156800000|2020-11-23 18:40:00|3702|3698|3688|3685|3702|3700|3688|3685|5700
1606157100000|2020-11-23 18:45:00|3686|3682|3694|3688|3698|3694|3686|3682|3240
1606157400000|2020-11-23 18:50:00|3692|3689|3709|3703|3709|3703|3689|3689|4031
1606157700000|2020-11-23 18:55:00|3708|3707|3708|3703|3709|3707|3704|3702|6588
1606158000000|2020-11-23 19:00:00|3707|3702|3709|3704|3709|3706|3705|3702|4220
1606158300000|2020-11-23 19:05:00|3708|3703|3707|3702|3716|3710|3701|3695|16210
1606158600000|2020-11-23 19:10:00|3705|3703|3711|3704|3714|3709|3698|3696|6921
1606158900000|2020-11-23 19:15:00|3713|3705|3715|3710|3717|3713|3710|3704|9817
1606159200000|2020-11-23 19:20:00|3716|3709|3724|3720|3724|3721|3716|3709|5850
1606159500000|2020-11-23 19:25:00|3725|3722|3735|3731|3742|3736|3725|3722|17766
1606159800000|2020-11-23 19:30:00|3734|3730|3730|3726|3736|3735|3728|3726|8678
1606160100000|2020-11-23 19:35:00|3728|3727|3733|3731|3736|3735|3728|3726|6847
1606160400000|2020-11-23 19:40:00|3732|3730|3726|3723|3735|3732|3725|3722|5087
1606160700000|2020-11-23 19:45:00|3728|3724|3736|3735|3736|3735|3728|3724|4654
1606161000000|2020-11-23 19:50:00|3738|3736|3746|3742|3757|3755|3738|3736|28803
1606161300000|2020-11-23 19:55:00|3744|3741|3746|3741|3746|3744|3740|3738|4400
1606161600000|2020-11-23 20:00:00|3745|3743|3740|3738|3747|3746|3740|3736|19455
1606161900000|2020-11-23 20:05:00|3741|3739|3741|3738|3746|3741|3735|3734|11484
1606162200000|2020-11-23 20:10:00|3739|3736|3734|3731|3739|3736|3734|3729|3822
1606162500000|2020-11-23 20:15:00|3733|3729|3722|3718|3733|3729|3713|3709|17859
1606162800000|2020-11-23 20:20:00|3723|3716|3710|3706|3723|3716|3710|3706|5025
1606163100000|2020-11-23 20:25:00|3712|3707|3708|3703|3715|3709|3703|3701|16460
1606163400000|2020-11-23 20:30:00|3707|3702|3704|3700|3708|3704|3703|3700|5611
1606163700000|2020-11-23 20:35:00|3705|3702|3695|3689|3708|3704|3687|3686|18049
1606164000000|2020-11-23 20:40:00|3694|3690|3703|3697|3703|3698|3693|3690|12709
1606164300000|2020-11-23 20:45:00|3700|3698|3700|3694|3705|3700|3696|3694|30061
1606164600000|2020-11-23 20:50:00|3698|3695|3704|3701|3708|3706|3698|3695|34109
1606164900000|2020-11-23 20:55:00|3706|3702|3699|3698|3708|3705|3698|3697|60464
1606228200000|2020-11-24 14:30:00|3855|3802|3744|3731|3855|3830|3737|3725|59944
1606228500000|2020-11-24 14:35:00|3738|3728|3764|3754|3783|3763|3731|3716|31055
1606228800000|2020-11-24 14:40:00|3765|3757|3800|3780|3824|3810|3765|3757|25484
1606229100000|2020-11-24 14:45:00|3799|3788|3790|3776|3808|3798|3773|3769|28673
1606229400000|2020-11-24 14:50:00|3786|3777|3810|3803|3830|3820|3786|3777|36782
1606229700000|2020-11-24 14:55:00|3816|3808|3831|3821|3847|3836|3816|3806|21445
1606230000000|2020-11-24 15:00:00|3829|3822|3846|3837|3846|3839|3815|3807|17038
1606230300000|2020-11-24 15:05:00|3845|3839|3886|3877|3886|3879|3845|3837|45194
1606230600000|2020-11-24 15:10:00|3885|3878|3909|3903|3912|3907|3873|3864|62718
1606230900000|2020-11-24 15:15:00|3908|3900|3917|3912|3919|3916|3880|3875|44668
1606231200000|2020-11-24 15:20:00|3914|3909|3935|3926|3946|3940|3912|3908|30036
1606231500000|2020-11-24 15:25:00|3932|3927|3936|3927|3966|3963|3925|3911|52709
1606231800000|2020-11-24 15:30:00|3933|3928|3958|3951|3969|3961|3933|3928|13011
1606232100000|2020-11-24 15:35:00|3960|3952|3975|3971|3975|3971|3958|3951|15818
1606232400000|2020-11-24 15:40:00|3978|3973|3968|3961|3982|3977|3957|3952|35837
1606232700000|2020-11-24 15:45:00|3971|3964|3970|3967|3985|3982|3959|3953|20868
1606233000000|2020-11-24 15:50:00|3971|3968|3940|3931|3975|3969|3939|3929|8810
1606233300000|2020-11-24 15:55:00|3939|3932|3891|3886|3940|3932|3877|3871|18732
1606233600000|2020-11-24 16:00:00|3893|3888|3893|3890|3901|3891|3882|3872|9371
1606233900000|2020-11-24 16:05:00|3892|3888|3897|3889|3898|3897|3886|3877|9537
1606234200000|2020-11-24 16:10:00|3896|3890|3902|3897|3903|3897|3896|3890|2525
1606234500000|2020-11-24 16:15:00|3900|3898|3888|3882|3915|3908|3888|3882|7436
1606234800000|2020-11-24 16:20:00|3887|3883|3903|3895|3910|3902|3886|3883|10307
1606235100000|2020-11-24 16:25:00|3907|3896|3901|3896|3909|3901|3892|3885|4996
1606235400000|2020-11-24 16:30:00|3902|3897|3893|3884|3910|3904|3890|3882|8409
1606235700000|2020-11-24 16:35:00|3890|3882|3879|3870|3895|3889|3877|3869|7084
1606236000000|2020-11-24 16:40:00|3877|3871|3885|3878|3885|3880|3874|3866|7608
1606236300000|2020-11-24 16:45:00|3884|3874|3884|3880|3885|3880|3867|3861|11686
1606236600000|2020-11-24 16:50:00|3885|3882|3889|3882|3889|3884|3875|3871|5950
1606236900000|2020-11-24 16:55:00|3886|3884|3860|3853|3894|3887|3851|3844|20491
1606237200000|2020-11-24 17:00:00|3859|3854|3868|3863|3869|3864|3858|3854|6262
1606237500000|2020-11-24 17:05:00|3867|3860|3872|3867|3872|3867|3860|3855|2450
1606237800000|2020-11-24 17:10:00|3871|3868|3894|3886|3894|3886|3871|3868|3400
1606238100000|2020-11-24 17:15:00|3896|3887|3906|3899|3908|3901|3896|3887|12007
1606238400000|2020-11-24 17:20:00|3904|3896|3897|3890|3906|3896|3887|3880|7038
1606238700000|2020-11-24 17:25:00|3896|3893|3910|3905|3910|3905|3896|3893|4999
1606239000000|2020-11-24 17:30:00|3909|3904|3904|3901|3909|3904|3900|3897|8027
1606239300000|2020-11-24 17:35:00|3903|3900|3889|3886|3903|3900|3888|3880|6776
1606239600000|2020-11-24 17:40:00|3887|3880|3886|3883|3888|3884|3880|3875|23343
1606239900000|2020-11-24 17:45:00|3885|3884|3867|3861|3886|3885|3867|3860|2493
1606240200000|2020-11-24 17:50:00|3871|3862|3865|3858|3873|3867|3862|3858|1381
1606240500000|2020-11-24 17:55:00|3864|3859|3867|3861|3868|3864|3864|3859|1700
1606240800000|2020-11-24 18:00:00|3865|3863|3876|3871|3876|3871|3865|3862|2200
1606241100000|2020-11-24 18:05:00|3874|3870|3873|3871|3879|3874|3867|3862|5868
1606241400000|2020-11-24 18:10:00|3874|3872|3869|3865|3878|3874|3867|3863|4300
1606241700000|2020-11-24 18:15:00|3867|3861|3875|3872|3875|3872|3864|3860|2776
1606242000000|2020-11-24 18:20:00|3874|3871|3872|3869|3877|3874|3870|3864|3158
1606242300000|2020-11-24 18:25:00|3871|3866|3877|3867|3877|3869|3860|3854|2569
1606242600000|2020-11-24 18:30:00|3875|3868|3869|3863|3877|3870|3867|3858|1690
1606242900000|2020-11-24 18:35:00|3866|3864|3869|3861|3873|3867|3863|3857|7105
1606243200000|2020-11-24 18:40:00|3866|3860|3864|3859|3873|3865|3862|3856|2000
1606243500000|2020-11-24 18:45:00|3865|3861|3865|3860|3883|3879|3865|3859|8973
1606243800000|2020-11-24 18:50:00|3866|3858|3853|3846|3866|3858|3849|3844|4412
1606244100000|2020-11-24 18:55:00|3855|3847|3851|3845|3857|3852|3849|3844|5137
1606244400000|2020-11-24 19:00:00|3853|3844|3858|3854|3866|3861|3853|3844|11097
1606244700000|2020-11-24 19:05:00|3860|3855|3850|3845|3863|3859|3850|3845|8717
1606245000000|2020-11-24 19:10:00|3848|3847|3858|3849|3858|3851|3843|3840|4836
1606245300000|2020-11-24 19:15:00|3856|3852|3851|3842|3859|3852|3847|3839|6739
1606245600000|2020-11-24 19:20:00|3850|3843|3840|3832|3851|3845|3840|3832|6062
1606245900000|2020-11-24 19:25:00|3838|3833|3833|3827|3841|3834|3830|3826|8330
1606246200000|2020-11-24 19:30:00|3834|3828|3830|3826|3836|3831|3822|3816|8444
1606246500000|2020-11-24 19:35:00|3832|3827|3848|3844|3849|3845|3832|3827|3100
1606246800000|2020-11-24 19:40:00|3847|3845|3838|3832|3848|3846|3836|3832|7595
1606247100000|2020-11-24 19:45:00|3835|3830|3838|3835|3845|3839|3832|3829|5218
1606247400000|2020-11-24 19:50:00|3839|3837|3842|3839|3842|3840|3838|3835|4750
1606247700000|2020-11-24 19:55:00|3841|3837|3843|3838|3845|3841|3838|3836|3200
1606248000000|2020-11-24 20:00:00|3845|3839|3837|3835|3845|3839|3832|3829|7016
1606248300000|2020-11-24 20:05:00|3839|3836|3824|3820|3842|3837|3823|3820|10321
1606248600000|2020-11-24 20:10:00|3822|3817|3816|3812|3823|3820|3813|3810|20953
1606248900000|2020-11-24 20:15:00|3813|3811|3808|3800|3815|3811|3800|3796|16554
1606249200000|2020-11-24 20:20:00|3809|3801|3813|3807|3819|3814|3805|3800|21504
1606249500000|2020-11-24 20:25:00|3810|3806|3810|3804|3813|3809|3799|3795|12476
1606249800000|2020-11-24 20:30:00|3811|3805|3820|3817|3826|3821|3810|3805|40506
1606250100000|2020-11-24 20:35:00|3819|3816|3810|3808|3824|3819|3810|3807|10862
1606250400000|2020-11-24 20:40:00|3809|3807|3804|3802|3815|3810|3803|3800|15901
1606250700000|2020-11-24 20:45:00|3805|3803|3809|3806|3814|3810|3804|3802|23904
1606251000000|2020-11-24 20:50:00|3813|3808|3826|3822|3826|3823|3806|3800|31433
1606251300000|2020-11-24 20:55:00|3825|3823|3821|3818|3829|3825|3819|3814|60483
1606314600000|2020-11-25 14:30:00|3865|3755|3760|3740|3865|3757|3739|3725|34868
1606314900000|2020-11-25 14:35:00|3758|3736|3753|3740|3761|3745|3722|3710|29087
1606315200000|2020-11-25 14:40:00|3752|3735|3750|3733|3752|3746|3715|3710|14789
1606315500000|2020-11-25 14:45:00|3749|3739|3746|3729|3772|3755|3746|3729|12032
1606315800000|2020-11-25 14:50:00|3744|3731|3731|3717|3744|3731|3711|3700|21251
1606316100000|2020-11-25 14:55:00|3733|3718|3704|3694|3733|3721|3702|3694|7045
1606316400000|2020-11-25 15:00:00|3709|3695|3691|3684|3709|3699|3689|3680|10264
1606316700000|2020-11-25 15:05:00|3689|3686|3725|3720|3738|3727|3686|3684|6997
1606317000000|2020-11-25 15:10:00|3723|3713|3760|3753|3760|3753|3718|3711|6664
1606317300000|2020-11-25 15:15:00|3759|3752|3744|3737|3760|3759|3742|3732|12558
1606317600000|2020-11-25 15:20:00|3743|3738|3746|3738|3751|3746|3733|3721|13982
1606317900000|2020-11-25 15:25:00|3745|3737|3740|3736|3747|3740|3733|3726|8185
1606318200000|2020-11-25 15:30:00|3743|3738|3754|3750|3756|3753|3735|3730|10055
1606318500000|2020-11-25 15:35:00|3753|3747|3755|3750|3775|3770|3751|3747|17519
1606318800000|2020-11-25 15:40:00|3753|3746|3779|3768|3779|3768|3750|3742|3485
1606319100000|2020-11-25 15:45:00|3774|3771|3780|3772|3793|3787|3773|3769|10153
1606319400000|2020-11-25 15:50:00|3784|3773|3796|3790|3799|3797|3784|3773|6656
1606319700000|2020-11-25 15:55:00|3795|3788|3792|3786|3796|3791|3789|3785|5751
1606320000000|2020-11-25 16:00:00|3791|3787|3807|3800|3822|3816|3791|3786|15896
1606320300000|2020-11-25 16:05:00|3804|3799|3814|3806|3819|3814|3802|3796|4007
1606320600000|2020-11-25 16:10:00|3812|3807|3796|3793|3818|3811|3795|3793|12147
1606320900000|2020-11-25 16:15:00|3795|3788|3787|3782|3795|3788|3780|3771|2950
1606321200000|2020-11-25 16:20:00|3789|3783|3797|3790|3800|3796|3789|3783|3588
1606321500000|2020-11-25 16:25:00|3796|3791|3793|3791|3799|3795|3793|3790|11994
1606321800000|2020-11-25 16:30:00|3795|3792|3796|3791|3812|3808|3795|3790|12592
1606322100000|2020-11-25 16:35:00|3798|3788|3800|3793|3801|3797|3796|3788|2067
1606322400000|2020-11-25 16:40:00|3796|3791|3788|3782|3800|3793|3785|3776|5380
1606322700000|2020-11-25 16:45:00|3787|3785|3807|3801|3808|3805|3787|3785|6773
1606323000000|2020-11-25 16:50:00|3811|3802|3830|3828|3837|3834|3811|3802|12725
1606323300000|2020-11-25 16:55:00|3832|3825|3831|3827|3843|3833|3829|3823|2902
1606323600000|2020-11-25 17:00:00|3832|3829|3827|3823|3836|3831|3820|3812|13765
1606323900000|2020-11-25 17:05:00|3825|3819|3829|3822|3829|3824|3823|3816|14400
1606324200000|2020-11-25 17:10:00|3827|3823|3820|3813|3827|3825|3818|3813|3779
1606324500000|2020-11-25 17:15:00|3819|3815|3824|3817|3824|3818|3811|3805|1985
1606324800000|2020-11-25 17:20:00|3823|3818|3823|3817|3831|3824|3820|3816|11034
1606325100000|2020-11-25 17:25:00|3825|3818|3819|3814|3831|3824|3817|3810|3559
1606325400000|2020-11-25 17:30:00|3821|3816|3824|3820|3830|3821|3818|3816|3094
1606325700000|2020-11-25 17:35:00|3822|3817|3823|3817|3825|3820|3815|3812|6091
1606326000000|2020-11-25 17:40:00|3822|3818|3825|3818|3829|3825|3822|3817|4130
1606326300000|2020-11-25 17:45:00|3824|3815|3818|3811|3825|3815|3813|3809|1535
1606326600000|2020-11-25 17:50:00|3816|3810|3813|3808|3817|3814|3813|3807|2100
1606326900000|2020-11-25 17:55:00|3811|3809|3808|3805|3822|3812|3807|3804|1600
1606327200000|2020-11-25 18:00:00|3806|3806|3820|3817|3822|3818|3806|3805|3307
1606327500000|2020-11-25 18:05:00|3821|3818|3831|3827|3831|3827|3821|3818|4153
1606327800000|2020-11-25 18:10:00|3828|3826|3827|3823|3829|3827|3823|3822|3846
1606328100000|2020-11-25 18:15:00|3826|3822|3834|3831|3835|3831|3824|3822|5417
1606328400000|2020-11-25 18:20:00|3833|3830|3833|3827|3838|3835|3832|3826|9128
1606328700000|2020-11-25 18:25:00|3832|3826|3825|3821|3832|3826|3824|3821|2909
1606329000000|2020-11-25 18:30:00|3826|3822|3825|3822|3829|3825|3824|3820|3146
1606329300000|2020-11-25 18:35:00|3824|3823|3827|3825|3827|3825|3823|3820|7045
1606329600000|2020-11-25 18:40:00|3826|3824|3822|3817|3829|3824|3819|3814|13679
1606329900000|2020-11-25 18:45:00|3819|3818|3804|3800|3819|3818|3804|3800|6573
1606330200000|2020-11-25 18:50:00|3802|3798|3808|3800|3808|3800|3789|3783|2700
1606330500000|2020-11-25 18:55:00|3807|3801|3815|3810|3815|3810|3805|3801|1560
1606330800000|2020-11-25 19:00:00|3813|3807|3807|3803|3815|3808|3804|3800|5358
1606331100000|2020-11-25 19:05:00|3806|3804|3803|3798|3815|3810|3793|3787|47751
1606331400000|2020-11-25 19:10:00|3802|3793|3781|3773|3803|3795|3781|3773|3650
1606331700000|2020-11-25 19:15:00|3778|3776|3787|3782|3795|3787|3778|3776|2357
1606332000000|2020-11-25 19:20:00|3785|3780|3782|3779|3785|3781|3780|3776|2870
1606332300000|2020-11-25 19:25:00|3781|3777|3786|3783|3795|3789|3781|3776|5071
1606332600000|2020-11-25 19:30:00|3789|3784|3782|3778|3793|3787|3782|3776|4102
1606332900000|2020-11-25 19:35:00|3780|3774|3769|3763|3782|3778|3768|3763|2320
1606333200000|2020-11-25 19:40:00|3767|3762|3769|3763|3770|3768|3761|3758|2710
1606333500000|2020-11-25 19:45:00|3771|3764|3789|3783|3789|3783|3768|3763|3350
1606333800000|2020-11-25 19:50:00|3788|3785|3797|3793|3798|3795|3788|3785|8053
1606334100000|2020-11-25 19:55:00|3799|3792|3786|3780|3799|3795|3782|3780|1459
1606334400000|2020-11-25 20:00:00|3783|3781|3788|3782|3795|3787|3781|3781|6956
1606334700000|2020-11-25 20:05:00|3789|3783|3784|3779|3789|3783|3780|3773|2356
1606335000000|2020-11-25 20:10:00|3783|3780|3776|3772|3783|3781|3776|3771|3550
1606335300000|2020-11-25 20:15:00|3774|3771|3773|3770|3784|3777|3769|3765|8672
1606335600000|2020-11-25 20:20:00|3774|3772|3769|3766|3778|3775|3769|3764|3828
1606335900000|2020-11-25 20:25:00|3767|3765|3764|3758|3769|3767|3759|3755|7848
1606336200000|2020-11-25 20:30:00|3762|3755|3751|3747|3764|3756|3744|3742|12951
1606336500000|2020-11-25 20:35:00|3749|3745|3745|3740|3750|3745|3737|3732|7625
1606336800000|2020-11-25 20:40:00|3744|3739|3744|3740|3752|3748|3740|3738|5475
1606337100000|2020-11-25 20:45:00|3746|3741|3734|3726|3749|3745|3732|3724|12621
1606337400000|2020-11-25 20:50:00|3736|3732|3746|3740|3750|3747|3736|3728|28282
1606337700000|2020-11-25 20:55:00|3753|3744|3757|3756|3760|3756|3744|3740|66335
1606487400000|2020-11-27 14:30:00|3801|3791|3754|3737|3801|3791|3749|3733|16970
1606487700000|2020-11-27 14:35:00|3750|3738|3764|3752|3774|3765|3750|3738|16672
1606488000000|2020-11-27 14:40:00|3759|3749|3738|3729|3759|3753|3725|3713|17617
1606488300000|2020-11-27 14:45:00|3737|3732|3732|3723|3737|3732|3724|3709|12570
1606488600000|2020-11-27 14:50:00|3731|3724|3734|3715|3750|3741|3722|3715|13689
1606488900000|2020-11-27 14:55:00|3733|3716|3744|3735|3745|3740|3727|3716|4550
1606489200000|2020-11-27 15:00:00|3741|3730|3720|3710|3741|3730|3719|3710|10598
1606489500000|2020-11-27 15:05:00|3718|3714|3728|3722|3736|3726|3714|3710|9778
1606489800000|2020-11-27 15:10:00|3730|3721|3727|3718|3730|3725|3719|3710|2676
1606490100000|2020-11-27 15:15:00|3726|3711|3713|3706|3727|3716|3707|3701|7405
1606490400000|2020-11-27 15:20:00|3712|3703|3705|3699|3719|3711|3696|3693|13051
1606490700000|2020-11-27 15:25:00|3704|3698|3713|3705|3717|3713|3697|3693|6217
1606491000000|2020-11-27 15:30:00|3709|3699|3723|3715|3723|3716|3703|3695|13566
1606491300000|2020-11-27 15:35:00|3721|3716|3750|3742|3753|3745|3721|3715|21169
1606491600000|2020-11-27 15:40:00|3753|3745|3727|3720|3755|3749|3726|3720|5824
1606491900000|2020-11-27 15:45:00|3732|3723|3734|3723|3740|3734|3723|3718|9114
1606492200000|2020-11-27 15:50:00|3733|3724|3727|3719|3743|3733|3727|3719|3947
1606492500000|2020-11-27 15:55:00|3726|3720|3720|3715|3727|3721|3718|3715|7100
1606492800000|2020-11-27 16:00:00|3716|3714|3721|3714|3727|3719|3713|3708|2500
1606493100000|2020-11-27 16:05:00|3723|3715|3721|3715|3732|3727|3719|3709|5211
1606493400000|2020-11-27 16:10:00|3723|3718|3735|3728|3735|3730|3718|3713|5992
1606493700000|2020-11-27 16:15:00|3736|3732|3732|3728|3738|3734|3731|3728|7190
1606494000000|2020-11-27 16:20:00|3731|3724|3721|3718|3732|3724|3717|3714|4890
1606494300000|2020-11-27 16:25:00|3725|3714|3718|3710|3727|3723|3716|3710|5052
1606494600000|2020-11-27 16:30:00|3717|3711|3722|3711|3730|3727|3712|3708|5055
1606494900000|2020-11-27 16:35:00|3719|3710|3724|3719|3725|3720|3710|3703|5900
1606495200000|2020-11-27 16:40:00|3723|3721|3721|3715|3725|3722|3720|3715|4804
1606495500000|2020-11-27 16:45:00|3720|3717|3724|3721|3725|3723|3720|3717|5899
1606495800000|2020-11-27 16:50:00|3726|3722|3746|3742|3748|3745|3726|3722|6954
1606496100000|2020-11-27 16:55:00|3745|3741|3756|3753|3759|3755|3740|3736|15752
1606496400000|2020-11-27 17:00:00|3757|3754|3747|3739|3760|3757|3746|3738|23562
1606496700000|2020-11-27 17:05:00|3745|3742|3742|3737|3745|3742|3740|3733|3720
1606497000000|2020-11-27 17:10:00|3744|3739|3740|3736|3745|3741|3738|3733|6243
1606497300000|2020-11-27 17:15:00|3739|3735|3751|3746|3751|3746|3737|3735|14792
1606497600000|2020-11-27 17:20:00|3748|3741|3743|3738|3748|3745|3742|3736|7610
1606497900000|2020-11-27 17:25:00|3742|3740|3740|3736|3743|3741|3737|3731|9930
1606498200000|2020-11-27 17:30:00|3738|3734|3719|3715|3742|3736|3719|3715|5845
1606498500000|2020-11-27 17:35:00|3721|3717|3708|3701|3726|3720|3703|3700|28349
1606498800000|2020-11-27 17:40:00|3710|3702|3709|3703|3720|3714|3707|3701|9125
1606499100000|2020-11-27 17:45:00|3710|3706|3714|3709|3718|3712|3706|3700|15704
1606499400000|2020-11-27 17:50:00|3717|3713|3718|3705|3739|3732|3712|3705|19121
1606499700000|2020-11-27 17:55:00|3717|3706|3704|3693|3717|3712|3685|3680|82576
1606500000000|2020-11-27 18:00:00|3707||3707||3707||3707||58634
1606746600000|2020-11-30 14:30:00|3673|3661|3659|3650|3677|3667|3629|3618|27031
1606746900000|2020-11-30 14:35:00|3658|3651|3640|3633|3668|3660|3630|3620|16216
1606747200000|2020-11-30 14:40:00|3639|3620|3623|3606|3648|3635|3623|3606|8425
1606747500000|2020-11-30 14:45:00|3622|3607|3618|3612|3635|3630|3609|3602|16715
1606747800000|2020-11-30 14:50:00|3617|3610|3595|3588|3618|3610|3586|3580|16935
1606748100000|2020-11-30 14:55:00|3594|3589|3609|3603|3611|3604|3590|3586|10125
1606748400000|2020-11-30 15:00:00|3610|3604|3594|3588|3610|3604|3585|3580|16028
1606748700000|2020-11-30 15:05:00|3595|3591|3581|3575|3614|3603|3573|3568|19586
1606749000000|2020-11-30 15:10:00|3588|3576|3590|3580|3604|3594|3577|3575|4699
1606749300000|2020-11-30 15:15:00|3587|3583|3567|3560|3593|3587|3567|3555|15352
1606749600000|2020-11-30 15:20:00|3566|3557|3552|3544|3579|3572|3550|3544|15928
1606749900000|2020-11-30 15:25:00|3551|3545|3551|3542|3560|3550|3546|3540|9091
1606750200000|2020-11-30 15:30:00|3554|3544|3532|3526|3563|3555|3532|3525|22799
1606750500000|2020-11-30 15:35:00|3529|3525|3511|3505|3539|3531|3510|3505|36245
1606750800000|2020-11-30 15:40:00|3510|3503|3488|3483|3511|3506|3485|3483|42856
1606751100000|2020-11-30 15:45:00|3487|3482|3521|3516|3524|3517|3484|3479|38544
1606751400000|2020-11-30 15:50:00|3520|3518|3532|3529|3546|3542|3518|3512|52319
1606751700000|2020-11-30 15:55:00|3534|3526|3537|3527|3537|3529|3518|3511|21979
1606752000000|2020-11-30 16:00:00|3538|3531|3540|3535|3544|3536|3535|3529|8336
1606752300000|2020-11-30 16:05:00|3543|3536|3532|3527|3553|3548|3531|3526|21899
1606752600000|2020-11-30 16:10:00|3531|3529|3522|3520|3551|3544|3521|3520|31317
1606752900000|2020-11-30 16:15:00|3526|3521|3509|3505|3529|3524|3508|3502|27044
1606753200000|2020-11-30 16:20:00|3508|3506|3509|3505|3520|3514|3505|3502|12505
1606753500000|2020-11-30 16:25:00|3508|3506|3508|3505|3528|3520|3506|3505|10265
1606753800000|2020-11-30 16:30:00|3506|3506|3510|3506|3529|3520|3506|3505|13107
1606754100000|2020-11-30 16:35:00|3511|3507|3519|3514|3534|3524|3511|3506|7439
1606754400000|2020-11-30 16:40:00|3517|3510|3542|3533|3550|3543|3517|3510|6452
1606754700000|2020-11-30 16:45:00|3541|3535|3546|3542|3568|3562|3539|3535|13642
1606755000000|2020-11-30 16:50:00|3547|3545|3553|3546|3554|3550|3540|3532|15077
1606755300000|2020-11-30 16:55:00|3554|3548|3577|3573|3577|3573|3553|3548|23567
1606755600000|2020-11-30 17:00:00|3576|3570|3556|3551|3577|3573|3552|3545|8856
1606755900000|2020-11-30 17:05:00|3555|3552|3566|3562|3567|3564|3553|3548|4183
1606756200000|2020-11-30 17:10:00|3564|3560|3558|3553|3565|3560|3547|3543|13798
1606756500000|2020-11-30 17:15:00|3559|3549|3559|3553|3567|3563|3554|3549|4812
1606756800000|2020-11-30 17:20:00|3558|3550|3552|3549|3559|3555|3547|3542|4013
1606757100000|2020-11-30 17:25:00|3551|3546|3551|3548|3553|3550|3543|3540|13253
1606757400000|2020-11-30 17:30:00|3552|3550|3552|3548|3564|3557|3552|3548|2928
1606757700000|2020-11-30 17:35:00|3553|3545|3540|3535|3553|3546|3540|3535|4526
1606758000000|2020-11-30 17:40:00|3538|3530|3526|3524|3540|3533|3525|3523|13059
1606758300000|2020-11-30 17:45:00|3527|3525|3538|3531|3538|3531|3527|3523|2878
1606758600000|2020-11-30 17:50:00|3537|3532|3540|3536|3545|3539|3532|3527|6926
1606758900000|2020-11-30 17:55:00|3539|3537|3536|3531|3541|3537|3535|3530|5326
1606759200000|2020-11-30 18:00:00|3535|3530|3542|3537|3542|3539|3533|3530|5539
1606759500000|2020-11-30 18:05:00|3543|3536|3545|3538|3550|3545|3542|3536|2996
1606759800000|2020-11-30 18:10:00|3542|3535|3534|3531|3542|3536|3533|3530|5992
1606760100000|2020-11-30 18:15:00|3535|3533|3545|3542|3546|3542|3535|3533|4451
1606760400000|2020-11-30 18:20:00|3544|3540|3545|3540|3551|3546|3539|3535|11853
1606760700000|2020-11-30 18:25:00|3544|3537|3562|3557|3564|3558|3543|3537|5669
1606761000000|2020-11-30 18:30:00|3561|3559|3558|3553|3562|3559|3550|3549|7635
1606761300000|2020-11-30 18:35:00|3559|3555|3575|3572|3580|3572|3556|3551|3327
1606761600000|2020-11-30 18:40:00|3576|3573|3589|3586|3592|3588|3576|3573|20862
1606761900000|2020-11-30 18:45:00|3590|3587|3583|3579|3593|3589|3580|3575|15268
1606762200000|2020-11-30 18:50:00|3582|3578|3569|3566|3582|3578|3567|3566|1047
1606762500000|2020-11-30 18:55:00|3568|3567|3577|3574|3577|3574|3568|3566|2950
1606762800000|2020-11-30 19:00:00|3576|3573|3569|3565|3577|3573|3565|3558|5543
1606763100000|2020-11-30 19:05:00|3568|3566|3581|3577|3585|3581|3568|3565|6730
1606763400000|2020-11-30 19:10:00|3582|3578|3577|3571|3582|3579|3573|3567|5434
1606763700000|2020-11-30 19:15:00|3578|3575|3593|3590|3593|3590|3578|3575|9667
1606764000000|2020-11-30 19:20:00|3596|3591|3600|3594|3618|3613|3596|3591|22232
1606764300000|2020-11-30 19:25:00|3597|3590|3588|3585|3597|3595|3588|3585|2392
1606764600000|2020-11-30 19:30:00|3590|3586|3590|3586|3590|3587|3586|3585|4640
1606764900000|2020-11-30 19:35:00|3588|3585|3575|3571|3588|3585|3575|3571|5374
1606765200000|2020-11-30 19:40:00|3573|3567|3545|3541|3573|3570|3545|3541|26495
1606765500000|2020-11-30 19:45:00|3544|3538|3554|3548|3559|3554|3539|3536|13395
1606765800000|2020-11-30 19:50:00|3553|3546|3551|3546|3556|3553|3550|3544|6608
1606766100000|2020-11-30 19:55:00|3554|3548|3577|3571|3580|3571|3554|3548|22087
1606766400000|2020-11-30 20:00:00|3576|3568|3576|3571|3586|3577|3572|3567|15253
1606766700000|2020-11-30 20:05:00|3574|3572|3581|3576|3586|3580|3573|3568|4758
1606767000000|2020-11-30 20:10:00|3579|3577|3571|3567|3580|3577|3566|3563|10315
1606767300000|2020-11-30 20:15:00|3573|3569|3585|3577|3585|3581|3573|3569|8851
1606767600000|2020-11-30 20:20:00|3582|3572|3579|3575|3582|3577|3573|3569|8289
1606767900000|2020-11-30 20:25:00|3578|3574|3552|3547|3578|3574|3548|3544|11712
1606768200000|2020-11-30 20:30:00|3551|3548|3555|3553|3559|3555|3550|3548|12252
1606768500000|2020-11-30 20:35:00|3556|3552|3549|3548|3565|3560|3549|3546|20625
1606768800000|2020-11-30 20:40:00|3548|3546|3546|3544|3553|3551|3543|3538|17010
1606769100000|2020-11-30 20:45:00|3545|3543|3542|3539|3553|3550|3539|3537|41577
1606769400000|2020-11-30 20:50:00|3543|3540|3515|3510|3550|3543|3512|3510|65694
1606769700000|2020-11-30 20:55:00|3514|3508|3519|3516|3520|3517|3501|3500|97866
1606833000000|2020-12-01 14:30:00|3600|3591|3542|3526|3614|3600|3540|3525|36012
1606833300000|2020-12-01 14:35:00|3543|3540|3590|3578|3591|3578|3528|3520|25599
1606833600000|2020-12-01 14:40:00|3584|3572|3624|3616|3624|3616|3583|3572|45967
1606833900000|2020-12-01 14:45:00|3629|3619|3661|3653|3665|3659|3629|3616|52776
1606834200000|2020-12-01 14:50:00|3662|3654|3668|3662|3677|3673|3658|3653|32506
1606834500000|2020-12-01 14:55:00|3666|3665|3659|3653|3675|3671|3643|3637|18376
1606834800000|2020-12-01 15:00:00|3663|3655|3674|3668|3675|3671|3657|3650|17078
1606835100000|2020-12-01 15:05:00|3673|3669|3685|3681|3694|3691|3673|3666|35734
1606835400000|2020-12-01 15:10:00|3682|3682|3699|3693|3700|3697|3680|3673|39674
1606835700000|2020-12-01 15:15:00|3700|3692|3694|3687|3708|3703|3672|3666|28515
1606836000000|2020-12-01 15:20:00|3700|3689|3720|3715|3720|3715|3693|3688|30837
1606836300000|2020-12-01 15:25:00|3724|3716|3715|3707|3735|3730|3715|3704|28630
1606836600000|2020-12-01 15:30:00|3718|3709|3677|3672|3725|3719|3665|3660|27883
1606836900000|2020-12-01 15:35:00|3675|3674|3679|3673|3682|3676|3666|3660|11608
1606837200000|2020-12-01 15:40:00|3678|3674|3693|3685|3696|3690|3677|3666|8608
1606837500000|2020-12-01 15:45:00|3691|3687|3713|3705|3713|3705|3684|3676|5732
1606837800000|2020-12-01 15:50:00|3714|3706|3712|3706|3719|3712|3702|3688|10086
1606838100000|2020-12-01 15:55:00|3708|3704|3709|3704|3716|3708|3705|3695|4000
1606838400000|2020-12-01 16:00:00|3708|3703|3709|3700|3720|3716|3701|3692|11315
1606838700000|2020-12-01 16:05:00|3708|3698|3697|3689|3710|3698|3684|3677|7960
1606839000000|2020-12-01 16:10:00|3694|3690|3707|3700|3710|3701|3686|3677|7369
1606839300000|2020-12-01 16:15:00|3704|3701|3698|3690|3710|3704|3696|3690|11801
1606839600000|2020-12-01 16:20:00|3696|3691|3700|3693|3710|3704|3695|3690|8870
1606839900000|2020-12-01 16:25:00|3703|3696|3709|3702|3715|3709|3703|3696|10679
1606840200000|2020-12-01 16:30:00|3708|3703|3687|3680|3708|3703|3679|3672|7524
1606840500000|2020-12-01 16:35:00|3688|3679|3677|3670|3689|3679|3671|3664|13356
1606840800000|2020-12-01 16:40:00|3681|3672|3678|3671|3691|3682|3676|3668|3849
1606841100000|2020-12-01 16:45:00|3677|3669|3661|3652|3677|3669|3659|3651|6149
1606841400000|2020-12-01 16:50:00|3660|3653|3655|3648|3663|3657|3645|3640|13124
1606841700000|2020-12-01 16:55:00|3654|3649|3646|3637|3660|3653|3645|3633|1942
1606842000000|2020-12-01 17:00:00|3642|3634|3636|3629|3659|3651|3634|3629|5702
1606842300000|2020-12-01 17:05:00|3633|3630|3636|3630|3646|3640|3633|3624|5179
1606842600000|2020-12-01 17:10:00|3633|3628|3632|3625|3637|3631|3630|3622|2957
1606842900000|2020-12-01 17:15:00|3629|3623|3626|3620|3630|3623|3620|3612|1900
1606843200000|2020-12-01 17:20:00|3627|3621|3647|3640|3647|3640|3626|3621|2400
1606843500000|2020-12-01 17:25:00|3649|3642|3662|3654|3662|3654|3647|3641|6452
1606843800000|2020-12-01 17:30:00|3661|3655|3645|3640|3662|3655|3645|3640|2200
1606844100000|2020-12-01 17:35:00|3646|3639|3637|3630|3646|3639|3636|3630|2850
1606844400000|2020-12-01 17:40:00|3636|3631|3644|3637|3644|3638|3628|3621|6861
1606844700000|2020-12-01 17:45:00|3642|3638|3652|3645|3652|3645|3640|3634|3020
1606845000000|2020-12-01 17:50:00|3651|3644|3645|3639|3654|3646|3641|3632|3368
1606845300000|2020-12-01 17:55:00|3648|3640|3642|3635|3650|3643|3641|3631|400
1606845600000|2020-12-01 18:00:00|3641|3632|3655|3650|3655|3650|3641|3632|1704
1606845900000|2020-12-01 18:05:00|3656|3647|3648|3643|3656|3647|3642|3636|3717
1606846200000|2020-12-01 18:10:00|3649|3641|3655|3651|3656|3651|3641|3634|1000
1606846500000|2020-12-01 18:15:00|3658|3652|3637|3630|3658|3652|3636|3630|2680
1606846800000|2020-12-01 18:20:00|3638|3632|3635|3629|3643|3635|3634|3629|3100
1606847100000|2020-12-01 18:25:00|3641|3628|3638|3632|3648|3642|3636|3628|3597
1606847400000|2020-12-01 18:30:00|3637|3633|3647|3641|3647|3641|3625|3619|7800
1606847700000|2020-12-01 18:35:00|3648|3642|3649|3642|3651|3646|3645|3639|1800
1606848000000|2020-12-01 18:40:00|3647|3643|3652|3649|3653|3649|3646|3638|893
1606848300000|2020-12-01 18:45:00|3654|3650|3647|3644|3655|3651|3647|3642|1856
1606848600000|2020-12-01 18:50:00|3649|3645|3646|3641|3653|3648|3644|3638|2789
1606848900000|2020-12-01 18:55:00|3645|3643|3655|3651|3655|3652|3644|3638|4994
1606849200000|2020-12-01 19:00:00|3657|3652|3666|3660|3667|3662|3650|3647|1810
1606849500000|2020-12-01 19:05:00|3665|3657|3658|3654|3666|3659|3657|3653|3100
1606849800000|2020-12-01 19:10:00|3656|3653|3654|3648|3661|3654|3649|3644|2000
1606850100000|2020-12-01 19:15:00|3655|3649|3664|3658|3665|3658|3655|3649|2900
1606850400000|2020-12-01 19:20:00|3661|3657|3649|3642|3661|3657|3649|3642|2906
1606850700000|2020-12-01 19:25:00|3650|3645|3658|3651|3659|3655|3649|3642|2673
1606851000000|2020-12-01 19:30:00|3657|3650|3649|3645|3658|3651|3647|3645|1400
1606851300000|2020-12-01 19:35:00|3648|3647|3660|3655|3660|3655|3646|3643|6081
1606851600000|2020-12-01 19:40:00|3659|3656|3669|3664|3670|3664|3659|3655|1550
1606851900000|2020-12-01 19:45:00|3667|3662|3665|3659|3672|3668|3661|3657|5692
1606852200000|2020-12-01 19:50:00|3664|3660|3655|3648|3665|3660|3655|3647|2981
1606852500000|2020-12-01 19:55:00|3652|3647|3651|3646|3657|3649|3649|3645|3536
1606852800000|2020-12-01 20:00:00|3649|3645|3635|3630|3649|3645|3635|3630|3552
1606853100000|2020-12-01 20:05:00|3633|3628|3623|3620|3633|3629|3615|3612|4367
1606853400000|2020-12-01 20:10:00|3622|3619|3628|3623|3633|3628|3622|3619|2450
1606853700000|2020-12-01 20:15:00|3630|3625|3626|3622|3636|3631|3625|3622|4811
1606854000000|2020-12-01 20:20:00|3627|3621|3647|3642|3649|3642|3624|3619|11147
1606854300000|2020-12-01 20:25:00|3646|3640|3644|3641|3647|3641|3633|3629|8840
1606854600000|2020-12-01 20:30:00|3647|3642|3641|3637|3647|3645|3637|3634|9551
1606854900000|2020-12-01 20:35:00|3640|3638|3654|3650|3656|3652|3640|3638|19324
1606855200000|2020-12-01 20:40:00|3653|3648|3659|3656|3659|3657|3643|3643|30808
1606855500000|2020-12-01 20:45:00|3665|3659|3658|3655|3668|3662|3651|3648|34194
1606855800000|2020-12-01 20:50:00|3660|3657|3659|3657|3661|3659|3651|3650|19186
1606856100000|2020-12-01 20:55:00|3658|3656|3659|3655|3660|3659|3648|3647|44689
1606919400000|2020-12-02 14:30:00|3674|3590|3571|3563|3674|3612|3562|3550|21712
1606919700000|2020-12-02 14:35:00|3582|3564|3597|3583|3599|3593|3570|3552|15929
1606920000000|2020-12-02 14:40:00|3599|3585|3575|3560|3632|3622|3575|3560|16691
1606920300000|2020-12-02 14:45:00|3574|3561|3584|3571|3605|3594|3565|3555|7974
1606920600000|2020-12-02 14:50:00|3581|3570|3599|3588|3607|3594|3573|3560|9623
1606920900000|2020-12-02 14:55:00|3595|3592|3627|3614|3632|3623|3595|3589|14115
1606921200000|2020-12-02 15:00:00|3632|3615|3650|3642|3650|3642|3627|3614|6710
1606921500000|2020-12-02 15:05:00|3647|3644|3638|3624|3667|3660|3630|3619|13970
1606921800000|2020-12-02 15:10:00|3636|3620|3646|3636|3657|3642|3628|3618|3350
1606922100000|2020-12-02 15:15:00|3641|3630|3642|3631|3656|3643|3637|3625|6118
1606922400000|2020-12-02 15:20:00|3647|3633|3666|3658|3669|3661|3647|3633|6300
1606922700000|2020-12-02 15:25:00|3665|3654|3692|3685|3694|3685|3660|3653|17438
1606923000000|2020-12-02 15:30:00|3693|3686|3705|3701|3712|3708|3693|3686|8214
1606923300000|2020-12-02 15:35:00|3708|3702|3734|3726|3744|3736|3708|3702|16060
1606923600000|2020-12-02 15:40:00|3733|3727|3749|3740|3749|3741|3720|3711|26363
1606923900000|2020-12-02 15:45:00|3746|3737|3731|3725|3750|3737|3729|3723|10191
1606924200000|2020-12-02 15:50:00|3729|3722|3749|3745|3754|3748|3725|3718|23746
1606924500000|2020-12-02 15:55:00|3748|3746|3759|3752|3761|3752|3728|3725|56792
1606924800000|2020-12-02 16:00:00|3760|3755|3766|3762|3766|3764|3757|3751|10021
1606925100000|2020-12-02 16:05:00|3769|3764|3788|3783|3789|3784|3769|3764|22874
1606925400000|2020-12-02 16:10:00|3787|3782|3795|3790|3800|3796|3784|3777|15500
1606925700000|2020-12-02 16:15:00|3793|3791|3802|3798|3811|3806|3786|3779|30015
1606926000000|2020-12-02 16:20:00|3803|3799|3813|3808|3824|3817|3802|3799|24635
1606926300000|2020-12-02 16:25:00|3812|3802|3805|3796|3815|3809|3799|3794|9386
1606926600000|2020-12-02 16:30:00|3806|3798|3800|3794|3816|3808|3794|3787|5347
1606926900000|2020-12-02 16:35:00|3798|3795|3805|3798|3810|3803|3794|3787|7712
1606927200000|2020-12-02 16:40:00|3802|3797|3790|3783|3805|3799|3787|3779|11187
1606927500000|2020-12-02 16:45:00|3789|3777|3791|3784|3795|3790|3776|3767|13541
1606927800000|2020-12-02 16:50:00|3795|3786|3815|3809|3818|3811|3794|3786|7381
1606928100000|2020-12-02 16:55:00|3814|3805|3801|3792|3815|3806|3799|3791|7128
1606928400000|2020-12-02 17:00:00|3804|3793|3802|3795|3810|3805|3797|3791|4899
1606928700000|2020-12-02 17:05:00|3801|3793|3781|3776|3808|3802|3777|3771|9857
1606929000000|2020-12-02 17:10:00|3784|3777|3775|3769|3784|3780|3763|3757|8562
1606929300000|2020-12-02 17:15:00|3774|3766|3784|3777|3797|3788|3771|3766|2771
1606929600000|2020-12-02 17:20:00|3791|3783|3782|3778|3794|3786|3781|3774|2700
1606929900000|2020-12-02 17:25:00|3784|3779|3786|3779|3791|3785|3779|3775|6283
1606930200000|2020-12-02 17:30:00|3784|3775|3784|3780|3792|3790|3782|3772|1750
1606930500000|2020-12-02 17:35:00|3782|3777|3780|3771|3786|3781|3775|3767|2500
1606930800000|2020-12-02 17:40:00|3779|3772|3782|3774|3789|3781|3777|3767|900
1606931100000|2020-12-02 17:45:00|3780|3775|3775|3769|3787|3780|3775|3766|2806
1606931400000|2020-12-02 17:50:00|3772|3765|3774|3767|3780|3770|3766|3759|1200
1606931700000|2020-12-02 17:55:00|3773|3766|3770|3765|3774|3769|3766|3760|8600
1606932000000|2020-12-02 18:00:00|3769|3760|3772|3765|3787|3780|3756|3753|8009
1606932300000|2020-12-02 18:05:00|3770|3768|3777|3769|3780|3773|3766|3759|2800
1606932600000|2020-12-02 18:10:00|3774|3771|3766|3761|3776|3772|3766|3761|1000
1606932900000|2020-12-02 18:15:00|3764|3759|3771|3768|3777|3769|3763|3759|700
1606933200000|2020-12-02 18:20:00|3770|3767|3766|3763|3775|3772|3764|3759|5221
1606933500000|2020-12-02 18:25:00|3765|3760|3755|3750|3765|3760|3751|3745|2334
1606933800000|2020-12-02 18:30:00|3759|3751|3758|3752|3762|3756|3755|3749|3529
1606934100000|2020-12-02 18:35:00|3757|3754|3764|3756|3764|3758|3755|3750|2400
1606934400000|2020-12-02 18:40:00|3768|3755|3760|3754|3773|3764|3756|3750|1874
1606934700000|2020-12-02 18:45:00|3758|3751|3755|3749|3759|3753|3747|3738|4400
1606935000000|2020-12-02 18:50:00|3754|3751|3758|3751|3759|3752|3749|3741|2698
1606935300000|2020-12-02 18:55:00|3762|3754|3757|3750|3762|3756|3755|3748|1000
1606935600000|2020-12-02 19:00:00|3756|3748|3764|3758|3773|3765|3754|3748|3575
1606935900000|2020-12-02 19:05:00|3765|3757|3757|3754|3770|3762|3752|3747|3445
1606936200000|2020-12-02 19:10:00|3759|3756|3752|3746|3759|3756|3747|3740|2105
1606936500000|2020-12-02 19:15:00|3751|3745|3780|3778|3784|3778|3750|3742|25443
1606936800000|2020-12-02 19:20:00|3779|3779|3780|3775|3784|3779|3775|3768|3963
1606937100000|2020-12-02 19:25:00|3781|3776|3778|3769|3792|3785|3778|3769|11556
1606937400000|2020-12-02 19:30:00|3777|3771|3798|3792|3799|3792|3777|3771|8176
1606937700000|2020-12-02 19:35:00|3795|3793|3811|3805|3818|3813|3795|3793|16325
1606938000000|2020-12-02 19:40:00|3808|3802|3793|3788|3809|3802|3786|3780|20884
1606938300000|2020-12-02 19:45:00|3791|3789|3785|3783|3791|3789|3780|3779|10692
1606938600000|2020-12-02 19:50:00|3784|3780|3786|3780|3791|3786|3783|3776|12890
1606938900000|2020-12-02 19:55:00|3787|3781|3779|3774|3794|3785|3777|3770|8749
1606939200000|2020-12-02 20:00:00|3778|3771|3789|3783|3790|3783|3773|3769|7406
1606939500000|2020-12-02 20:05:00|3787|3784|3783|3778|3790|3784|3778|3773|6016
1606939800000|2020-12-02 20:10:00|3782|3777|3778|3772|3788|3780|3776|3772|7665
1606940100000|2020-12-02 20:15:00|3783|3773|3780|3773|3787|3782|3776|3773|7210
1606940400000|2020-12-02 20:20:00|3777|3774|3772|3766|3780|3776|3768|3765|5498
1606940700000|2020-12-02 20:25:00|3770|3765|3771|3766|3776|3769|3766|3764|5097
1606941000000|2020-12-02 20:30:00|3770|3765|3771|3768|3775|3772|3767|3764|16913
1606941300000|2020-12-02 20:35:00|3770|3769|3770|3766|3774|3771|3762|3758|23058
1606941600000|2020-12-02 20:40:00|3769|3768|3772|3768|3775|3771|3765|3760|13979
1606941900000|2020-12-02 20:45:00|3771|3767|3769|3765|3774|3770|3764|3762|16412
1606942200000|2020-12-02 20:50:00|3768|3766|3770|3767|3775|3770|3765|3760|30717
1606942500000|2020-12-02 20:55:00|3775|3768|3766|3765|3775|3769|3765|3763|55067
1607005800000|2020-12-03 14:30:00|3810|3799|3769|3751|3820|3803|3767|3750|21719
1607006100000|2020-12-03 14:35:00|3767|3740|3778|3765|3781|3771|3744|3726|10448
1607006400000|2020-12-03 14:40:00|3777|3764|3770|3759|3780|3771|3758|3745|11824
1607006700000|2020-12-03 14:45:00|3777|3765|3764|3754|3789|3780|3760|3748|12249
1607007000000|2020-12-03 14:50:00|3771|3755|3776|3763|3776|3769|3759|3750|32560
1607007300000|2020-12-03 14:55:00|3781|3764|3784|3776|3789|3776|3767|3760|12791
1607007600000|2020-12-03 15:00:00|3782|3770|3806|3796|3820|3815|3777|3770|33169
1607007900000|2020-12-03 15:05:00|3802|3797|3797|3789|3820|3811|3793|3787|31906
1607008200000|2020-12-03 15:10:00|3793|3785|3805|3798|3805|3800|3785|3775|9367
1607008500000|2020-12-03 15:15:00|3799|3792|3810|3800|3820|3810|3794|3788|16124
1607008800000|2020-12-03 15:20:00|3809|3803|3804|3796|3820|3811|3804|3796|14316
1607009100000|2020-12-03 15:25:00|3800|3799|3803|3794|3812|3803|3797|3793|6550
1607009400000|2020-12-03 15:30:00|3805|3796|3800|3794|3807|3798|3800|3791|3850
1607009700000|2020-12-03 15:35:00|3799|3789|3795|3791|3807|3805|3794|3789|38427
1607010000000|2020-12-03 15:40:00|3793|3787|3797|3790|3807|3800|3786|3784|17097
1607010300000|2020-12-03 15:45:00|3795|3791|3807|3798|3807|3798|3780|3775|9405
1607010600000|2020-12-03 15:50:00|3804|3800|3802|3796|3807|3800|3800|3793|6703
1607010900000|2020-12-03 15:55:00|3805|3799|3806|3802|3807|3805|3802|3793|6236
1607011200000|2020-12-03 16:00:00|3807|3803|3825|3820|3825|3821|3807|3803|13411
1607011500000|2020-12-03 16:05:00|3830|3822|3826|3820|3830|3826|3820|3818|8041
1607011800000|2020-12-03 16:10:00|3823|3818|3819|3812|3824|3820|3815|3810|6627
1607012100000|2020-12-03 16:15:00|3818|3813|3818|3811|3821|3816|3813|3810|4452
1607012400000|2020-12-03 16:20:00|3819|3814|3817|3808|3823|3818|3812|3807|9900
1607012700000|2020-12-03 16:25:00|3816|3809|3812|3807|3821|3815|3810|3806|22670
1607013000000|2020-12-03 16:30:00|3811|3808|3794|3790|3812|3808|3791|3788|3684
1607013300000|2020-12-03 16:35:00|3792|3786|3806|3800|3807|3804|3790|3785|5601
1607013600000|2020-12-03 16:40:00|3807|3801|3810|3803|3810|3806|3805|3798|2308
1607013900000|2020-12-03 16:45:00|3809|3798|3842|3836|3842|3836|3804|3796|35935
1607014200000|2020-12-03 16:50:00|3839|3834|3813|3806|3841|3834|3813|3805|8029
1607014500000|2020-12-03 16:55:00|3810|3805|3813|3805|3823|3813|3806|3801|3498
1607014800000|2020-12-03 17:00:00|3808|3802|3815|3811|3815|3811|3792|3788|5318
1607015100000|2020-12-03 17:05:00|3812|3806|3818|3811|3820|3814|3803|3799|4808
1607015400000|2020-12-03 17:10:00|3817|3807|3817|3811|3820|3815|3810|3805|4072
1607015700000|2020-12-03 17:15:00|3819|3813|3816|3813|3820|3815|3808|3803|6897
1607016000000|2020-12-03 17:20:00|3815|3809|3811|3806|3819|3815|3810|3804|13150
1607016300000|2020-12-03 17:25:00|3813|3808|3805|3800|3817|3815|3805|3800|19043
1607016600000|2020-12-03 17:30:00|3803|3799|3818|3815|3818|3816|3789|3786|128305
1607016900000|2020-12-03 17:35:00|3819|3816|3814|3810|3837|3830|3810|3804|62579
1607017200000|2020-12-03 17:40:00|3815|3813|3818|3815|3821|3818|3801|3798|26225
1607017500000|2020-12-03 17:45:00|3817|3811|3845|3840|3845|3842|3809|3805|16219
1607017800000|2020-12-03 17:50:00|3847|3841|3834|3829|3850|3846|3822|3818|36856
1607018100000|2020-12-03 17:55:00|3833|3831|3850|3845|3851|3847|3833|3831|8823
1607018400000|2020-12-03 18:00:00|3848|3841|3870|3862|3873|3868|3843|3839|45521
1607018700000|2020-12-03 18:05:00|3868|3859|3847|3842|3870|3859|3842|3838|8261
1607019000000|2020-12-03 18:10:00|3846|3841|3866|3860|3866|3860|3840|3836|9342
1607019300000|2020-12-03 18:15:00|3867|3861|3859|3854|3870|3866|3856|3849|10843
1607019600000|2020-12-03 18:20:00|3860|3855|3895|3891|3895|3892|3854|3849|69364
1607019900000|2020-12-03 18:25:00|3896|3890|3926|3920|3936|3930|3894|3890|94646
1607020200000|2020-12-03 18:30:00|3925|3921|3930|3927|3933|3928|3921|3916|64769
1607020500000|2020-12-03 18:35:00|3931|3928|3923|3921|3950|3949|3919|3915|102202
1607020800000|2020-12-03 18:40:00|3925|3922|3934|3929|3940|3933|3924|3921|27267
1607021100000|2020-12-03 18:45:00|3932|3930|3938|3933|3943|3938|3928|3926|20893
1607021400000|2020-12-03 18:50:00|3940|3935|3949|3942|3960|3956|3935|3933|31567
1607021700000|2020-12-03 18:55:00|3946|3939|3935|3929|3950|3949|3929|3925|37870
1607022000000|2020-12-03 19:00:00|3934|3928|3919|3915|3936|3931|3913|3908|25665
1607022300000|2020-12-03 19:05:00|3920|3917|3947|3939|3948|3939|3920|3916|11535
1607022600000|2020-12-03 19:10:00|3946|3940|3943|3939|3952|3948|3937|3936|12265
1607022900000|2020-12-03 19:15:00|3942|3936|3925|3918|3943|3939|3924|3916|7588
1607023200000|2020-12-03 19:20:00|3924|3919|3933|3930|3934|3931|3919|3913|8753
1607023500000|2020-12-03 19:25:00|3932|3929|3933|3927|3934|3929|3924|3919|8387
1607023800000|2020-12-03 19:30:00|3931|3926|3922|3917|3940|3936|3919|3915|17685
1607024100000|2020-12-03 19:35:00|3923|3918|3928|3922|3931|3924|3915|3912|5832
1607024400000|2020-12-03 19:40:00|3931|3923|3913|3909|3931|3925|3899|3898|29116
1607024700000|2020-12-03 19:45:00|3914|3907|3918|3912|3918|3912|3906|3901|4726
1607025000000|2020-12-03 19:50:00|3914|3913|3903|3897|3918|3913|3898|3893|15219
1607025300000|2020-12-03 19:55:00|3902|3896|3895|3889|3902|3896|3892|3888|12031
1607025600000|2020-12-03 20:00:00|3893|3888|3874|3869|3893|3888|3874|3869|16465
1607025900000|2020-12-03 20:05:00|3873|3870|3876|3873|3881|3876|3867|3866|12708
1607026200000|2020-12-03 20:10:00|3875|3870|3862|3856|3878|3874|3860|3855|9671
1607026500000|2020-12-03 20:15:00|3859|3857|3866|3861|3867|3861|3851|3844|28723
1607026800000|2020-12-03 20:20:00|3865|3862|3858|3854|3875|3871|3856|3850|16588
1607027100000|2020-12-03 20:25:00|3859|3855|3862|3859|3872|3868|3857|3853|25386
1607027400000|2020-12-03 20:30:00|3861|3860|3861|3859|3866|3862|3857|3855|25912
1607027700000|2020-12-03 20:35:00|3860|3858|3842|3837|3860|3859|3842|3836|26760
1607028000000|2020-12-03 20:40:00|3841|3835|3817|3812|3841|3838|3803|3800|18589
1607028300000|2020-12-03 20:45:00|3816|3810|3815|3813|3818|3816|3803|3800|51607
1607028600000|2020-12-03 20:50:00|3822|3811|3814|3812|3822|3816|3798|3795|105271
1607028900000|2020-12-03 20:55:00|3818|3813|3830|3828|3830|3828|3809|3807|68427
1607092200000|2020-12-04 14:30:00|3929|3909|3922|3909|3945|3938|3907|3892|17353
1607092500000|2020-12-04 14:35:00|3915|3907|3978|3968|3999|3988|3914|3898|69944
1607092800000|2020-12-04 14:40:00|3979|3973|3983|3973|4000|3993|3965|3947|19636
1607093100000|2020-12-04 14:45:00|3991|3978|3980|3974|3992|3985|3964|3957|15251
1607093400000|2020-12-04 14:50:00|3982|3978|4056|4047|4060|4050|3982|3978|95379
1607093700000|2020-12-04 14:55:00|4050|4048|4050|4042|4067|4060|4029|4026|39233
1607094000000|2020-12-04 15:00:00|4046|4040|4010|4005|4056|4047|4009|4002|18558
1607094300000|2020-12-04 15:05:00|4017|4007|3990|3982|4027|4016|3990|3980|38560
1607094600000|2020-12-04 15:10:00|3986|3976|3963|3950|3986|3979|3942|3936|37914
1607094900000|2020-12-04 15:15:00|3958|3954|3929|3917|3968|3958|3920|3910|20337
1607095200000|2020-12-04 15:20:00|3930|3918|3946|3933|3956|3948|3930|3918|13681
1607095500000|2020-12-04 15:25:00|3948|3930|3918|3908|3948|3930|3913|3906|6057
1607095800000|2020-12-04 15:30:00|3917|3910|3949|3938|3949|3938|3910|3904|8753
1607096100000|2020-12-04 15:35:00|3948|3939|3939|3931|3954|3945|3935|3928|10100
1607096400000|2020-12-04 15:40:00|3935|3930|3926|3918|3936|3930|3918|3911|9959
1607096700000|2020-12-04 15:45:00|3925|3914|3920|3914|3931|3924|3914|3910|13144
1607097000000|2020-12-04 15:50:00|3919|3912|3927|3923|3930|3923|3916|3910|15961
1607097300000|2020-12-04 15:55:00|3930|3922|3930|3923|3943|3936|3925|3920|13737
1607097600000|2020-12-04 16:00:00|3929|3921|3938|3934|3943|3935|3926|3921|10850
1607097900000|2020-12-04 16:05:00|3937|3936|3949|3945|3950|3945|3931|3927|14496
1607098200000|2020-12-04 16:10:00|3948|3946|3967|3960|3973|3965|3947|3940|17608
1607098500000|2020-12-04 16:15:00|3968|3962|3956|3950|3985|3976|3955|3946|12385
1607098800000|2020-12-04 16:20:00|3955|3951|3958|3952|3967|3957|3952|3945|3635
1607099100000|2020-12-04 16:25:00|3957|3955|3956|3952|3962|3956|3951|3945|3410
1607099400000|2020-12-04 16:30:00|3954|3951|3942|3935|3954|3951|3941|3933|5600
1607099700000|2020-12-04 16:35:00|3941|3936|3941|3937|3947|3944|3941|3932|4009
1607100000000|2020-12-04 16:40:00|3940|3933|3940|3935|3958|3950|3939|3932|9144
1607100300000|2020-12-04 16:45:00|3938|3932|3934|3927|3938|3936|3924|3920|2089
1607100600000|2020-12-04 16:50:00|3937|3928|3928|3923|3943|3934|3928|3923|3500
1607100900000|2020-12-04 16:55:00|3927|3920|3938|3929|3944|3935|3923|3920|8647
1607101200000|2020-12-04 17:00:00|3940|3928|3939|3933|3944|3936|3932|3926|9067
1607101500000|2020-12-04 17:05:00|3943|3934|3937|3932|3947|3940|3933|3929|7560
1607101800000|2020-12-04 17:10:00|3935|3933|3931|3925|3936|3933|3929|3925|2404
1607102100000|2020-12-04 17:15:00|3933|3926|3936|3930|3936|3930|3912|3906|10584
1607102400000|2020-12-04 17:20:00|3937|3931|3930|3926|3937|3934|3926|3921|5246
1607102700000|2020-12-04 17:25:00|3928|3921|3919|3915|3928|3924|3918|3912|13440
1607103000000|2020-12-04 17:30:00|3920|3916|3933|3926|3935|3929|3916|3911|6654
1607103300000|2020-12-04 17:35:00|3929|3923|3917|3913|3929|3923|3910|3905|7001
1607103600000|2020-12-04 17:40:00|3916|3908|3925|3918|3927|3920|3914|3907|6223
1607103900000|2020-12-04 17:45:00|3923|3920|3933|3926|3939|3932|3923|3920|9454
1607104200000|2020-12-04 17:50:00|3932|3923|3910|3905|3933|3925|3908|3904|6500
1607104500000|2020-12-04 17:55:00|3907|3904|3907|3901|3918|3914|3904|3901|8957
1607104800000|2020-12-04 18:00:00|3905|3900|3905|3902|3907|3903|3900|3896|6198
1607105100000|2020-12-04 18:05:00|3904|3899|3904|3901|3904|3901|3896|3891|4666
1607105400000|2020-12-04 18:10:00|3903|3900|3897|3894|3903|3900|3892|3887|4500
1607105700000|2020-12-04 18:15:00|3901|3893|3902|3895|3904|3900|3897|3892|4017
1607106000000|2020-12-04 18:20:00|3899|3893|3894|3889|3916|3912|3890|3886|47513
1607106300000|2020-12-04 18:25:00|3895|3890|3892|3887|3895|3890|3884|3878|5517
1607106600000|2020-12-04 18:30:00|3893|3888|3891|3885|3893|3890|3890|3883|3500
1607106900000|2020-12-04 18:35:00|3892|3886|3888|3883|3897|3892|3883|3879|8676
1607107200000|2020-12-04 18:40:00|3891|3885|3886|3881|3894|3889|3884|3881|5800
1607107500000|2020-12-04 18:45:00|3889|3882|3885|3877|3893|3888|3882|3875|5947
1607107800000|2020-12-04 18:50:00|3884|3880|3883|3880|3892|3886|3880|3877|5104
1607108100000|2020-12-04 18:55:00|3884|3881|3891|3886|3893|3887|3871|3867|18397
1607108400000|2020-12-04 19:00:00|3892|3887|3909|3904|3911|3905|3892|3887|8438
1607108700000|2020-12-04 19:05:00|3912|3905|3909|3903|3914|3909|3906|3903|6100
1607109000000|2020-12-04 19:10:00|3908|3900|3895|3889|3913|3907|3892|3885|3199
1607109300000|2020-12-04 19:15:00|3896|3891|3897|3892|3899|3895|3893|3888|3977
1607109600000|2020-12-04 19:20:00|3901|3891|3896|3892|3901|3898|3889|3885|18447
1607109900000|2020-12-04 19:25:00|3897|3893|3887|3884|3899|3895|3886|3882|5613
1607110200000|2020-12-04 19:30:00|3888|3883|3896|3892|3897|3893|3888|3882|10560
1607110500000|2020-12-04 19:35:00|3900|3894|3904|3900|3906|3903|3896|3893|4972
1607110800000|2020-12-04 19:40:00|3905|3902|3906|3903|3913|3908|3899|3895|6682
1607111100000|2020-12-04 19:45:00|3909|3904|3910|3905|3910|3906|3902|3900|3616
1607111400000|2020-12-04 19:50:00|3912|3906|3912|3907|3919|3915|3906|3905|7207
1607111700000|2020-12-04 19:55:00|3911|3906|3921|3916|3923|3917|3905|3900|9048
1607112000000|2020-12-04 20:00:00|3920|3915|3906|3903|3920|3917|3906|3902|7887
1607112300000|2020-12-04 20:05:00|3905|3902|3913|3910|3914|3911|3899|3895|7716
1607112600000|2020-12-04 20:10:00|3912|3907|3921|3916|3921|3917|3912|3907|6405
1607112900000|2020-12-04 20:15:00|3920|3917|3922|3919|3926|3922|3916|3911|6428
1607113200000|2020-12-04 20:20:00|3921|3917|3923|3919|3923|3920|3902|3897|15563
1607113500000|2020-12-04 20:25:00|3927|3920|3946|3940|3946|3940|3926|3919|10168
1607113800000|2020-12-04 20:30:00|3945|3935|3939|3937|3946|3940|3934|3930|8307
1607114100000|2020-12-04 20:35:00|3938|3934|3960|3957|3963|3957|3937|3933|17659
1607114400000|2020-12-04 20:40:00|3962|3958|3974|3971|3977|3975|3961|3954|11851
1607114700000|2020-12-04 20:45:00|3972|3968|3963|3960|3972|3968|3960|3958|14160
1607115000000|2020-12-04 20:50:00|3962|3958|3975|3971|3975|3971|3955|3948|26521
1607115300000|2020-12-04 20:55:00|3979|3977|3975|3971|3981|3977|3969|3966|81655
1607351400000|2020-12-07 14:30:00|3985|3939|3924|3910|3985|3950|3907|3895|40053
1607351700000|2020-12-07 14:35:00|3926|3911|3868|3860|3929|3920|3868|3851|32553
1607352000000|2020-12-07 14:40:00|3863|3853|3867|3860|3883|3872|3855|3844|15755
1607352300000|2020-12-07 14:45:00|3864|3853|3825|3815|3877|3866|3825|3814|50109
1607352600000|2020-12-07 14:50:00|3824|3816|3829|3820|3845|3839|3823|3815|10279
1607352900000|2020-12-07 14:55:00|3827|3815|3838|3832|3850|3842|3808|3800|20254
1607353200000|2020-12-07 15:00:00|3837|3835|3817|3806|3842|3837|3806|3800|35485
1607353500000|2020-12-07 15:05:00|3814|3807|3847|3840|3848|3840|3810|3805|15355
1607353800000|2020-12-07 15:10:00|3846|3843|3880|3875|3882|3876|3846|3843|48690
1607354100000|2020-12-07 15:15:00|3881|3877|3862|3854|3888|3880|3860|3854|12557
1607354400000|2020-12-07 15:20:00|3861|3850|3874|3868|3874|3868|3856|3850|7646
1607354700000|2020-12-07 15:25:00|3878|3864|3920|3914|3920|3914|3878|3864|14849
1607355000000|2020-12-07 15:30:00|3919|3912|3911|3901|3934|3923|3907|3900|32199
1607355300000|2020-12-07 15:35:00|3909|3902|3923|3915|3939|3930|3907|3902|11026
1607355600000|2020-12-07 15:40:00|3922|3914|3911|3904|3923|3916|3909|3903|3800
1607355900000|2020-12-07 15:45:00|3910|3907|3892|3885|3913|3909|3885|3877|4000
1607356200000|2020-12-07 15:50:00|3893|3887|3914|3908|3914|3908|3892|3886|6494
1607356500000|2020-12-07 15:55:00|3911|3905|3894|3886|3911|3905|3890|3883|3910
1607356800000|2020-12-07 16:00:00|3900|3887|3908|3900|3908|3900|3886|3884|6412
1607357100000|2020-12-07 16:05:00|3905|3898|3893|3890|3912|3905|3893|3889|6532
1607357400000|2020-12-07 16:10:00|3891|3887|3907|3900|3909|3900|3891|3884|2300
1607357700000|2020-12-07 16:15:00|3904|3901|3903|3898|3907|3901|3896|3893|7085
1607358000000|2020-12-07 16:20:00|3902|3896|3896|3888|3902|3896|3888|3885|5717
1607358300000|2020-12-07 16:25:00|3899|3889|3914|3906|3914|3906|3893|3887|3400
1607358600000|2020-12-07 16:30:00|3911|3908|3896|3888|3914|3908|3890|3887|7659
1607358900000|2020-12-07 16:35:00|3901|3889|3913|3908|3914|3909|3901|3889|3939
1607359200000|2020-12-07 16:40:00|3914|3909|3895|3888|3914|3911|3895|3888|6011
1607359500000|2020-12-07 16:45:00|3901|3889|3902|3896|3908|3902|3901|3889|2180
1607359800000|2020-12-07 16:50:00|3900|3893|3887|3878|3900|3893|3880|3875|7097
1607360100000|2020-12-07 16:55:00|3885|3881|3905|3900|3905|3900|3879|3872|7135
1607360400000|2020-12-07 17:00:00|3903|3899|3888|3882|3903|3899|3888|3882|4230
1607360700000|2020-12-07 17:05:00|3887|3880|3895|3891|3899|3894|3884|3880|5447
1607361000000|2020-12-07 17:10:00|3900|3893|3889|3883|3900|3893|3885|3882|2500
1607361300000|2020-12-07 17:15:00|3888|3882|3900|3894|3900|3894|3884|3880|4150
1607361600000|2020-12-07 17:20:00|3898|3890|3896|3890|3900|3890|3888|3882|3001
1607361900000|2020-12-07 17:25:00|3898|3892|3900|3895|3900|3896|3887|3884|7540
1607362200000|2020-12-07 17:30:00|3899|3893|3887|3882|3899|3893|3882|3877|5854
1607362500000|2020-12-07 17:35:00|3883|3883|3877|3873|3891|3886|3872|3867|23800
1607362800000|2020-12-07 17:40:00|3876|3875|3887|3877|3890|3883|3867|3859|15021
1607363100000|2020-12-07 17:45:00|3884|3878|3884|3878|3890|3885|3883|3877|18573
1607363400000|2020-12-07 17:50:00|3883|3880|3888|3885|3890|3886|3880|3877|13248
1607363700000|2020-12-07 17:55:00|3889|3887|3893|3885|3897|3890|3885|3884|9903
1607364000000|2020-12-07 18:00:00|3891|3884|3865|3856|3891|3884|3863|3856|9221
1607364300000|2020-12-07 18:05:00|3863|3852|3859|3852|3866|3858|3856|3850|3000
1607364600000|2020-12-07 18:10:00|3858|3850|3844|3840|3858|3850|3843|3839|8346
1607364900000|2020-12-07 18:15:00|3843|3841|3860|3855|3860|3855|3843|3839|4914
1607365200000|2020-12-07 18:20:00|3859|3854|3863|3857|3869|3862|3852|3845|6191
1607365500000|2020-12-07 18:25:00|3862|3855|3849|3842|3862|3855|3847|3842|9271
1607365800000|2020-12-07 18:30:00|3848|3844|3869|3862|3869|3862|3842|3836|5714
1607366100000|2020-12-07 18:35:00|3867|3865|3849|3842|3869|3865|3849|3842|4405
1607366400000|2020-12-07 18:40:00|3848|3838|3828|3825|3849|3840|3826|3822|6916
1607366700000|2020-12-07 18:45:00|3827|3822|3821|3816|3827|3822|3818|3814|2435
1607367000000|2020-12-07 18:50:00|3820|3818|3818|3813|3829|3824|3817|3813|5418
1607367300000|2020-12-07 18:55:00|3822|3816|3815|3810|3826|3819|3814|3810|5484
1607367600000|2020-12-07 19:00:00|3814|3807|3820|3815|3821|3816|3807|3805|7614
1607367900000|2020-12-07 19:05:00|3822|3816|3816|3813|3823|3818|3813|3812|13621
1607368200000|2020-12-07 19:10:00|3815|3812|3805|3802|3815|3812|3804|3802|7430
1607368500000|2020-12-07 19:15:00|3807|3803|3809|3804|3815|3811|3805|3802|4916
1607368800000|2020-12-07 19:20:00|3813|3805|3831|3823|3833|3830|3813|3804|12128
1607369100000|2020-12-07 19:25:00|3833|3824|3834|3828|3843|3838|3828|3819|8313
1607369400000|2020-12-07 19:30:00|3833|3827|3832|3829|3835|3832|3830|3827|3682
1607369700000|2020-12-07 19:35:00|3831|3828|3840|3835|3844|3837|3827|3822|5175
1607370000000|2020-12-07 19:40:00|3838|3834|3829|3822|3840|3837|3829|3822|3765
1607370300000|2020-12-07 19:45:00|3828|3823|3835|3827|3838|3832|3828|3823|4679
1607370600000|2020-12-07 19:50:00|3832|3828|3824|3821|3833|3828|3824|3821|1800
1607370900000|2020-12-07 19:55:00|3823|3817|3823|3817|3831|3827|3823|3816|4724
1607371200000|2020-12-07 20:00:00|3822|3815|3817|3811|3828|3824|3817|3811|4625
1607371500000|2020-12-07 20:05:00|3815|3810|3807|3803|3815|3810|3806|3802|5152
1607371800000|2020-12-07 20:10:00|3806|3805|3816|3810|3816|3812|3804|3802|6350
1607372100000|2020-12-07 20:15:00|3813|3811|3817|3812|3823|3821|3813|3810|8218
1607372400000|2020-12-07 20:20:00|3816|3811|3818|3813|3821|3816|3814|3811|6700
1607372700000|2020-12-07 20:25:00|3817|3815|3821|3817|3826|3825|3816|3813|4915
1607373000000|2020-12-07 20:30:00|3824|3818|3830|3828|3835|3831|3824|3818|12634
1607373300000|2020-12-07 20:35:00|3833|3829|3839|3836|3847|3843|3828|3826|9045
1607373600000|2020-12-07 20:40:00|3838|3837|3831|3827|3844|3840|3829|3826|11278
1607373900000|2020-12-07 20:45:00|3830|3826|3826|3821|3835|3829|3821|3818|16291
1607374200000|2020-12-07 20:50:00|3830|3824|3844|3839|3844|3839|3827|3824|22575
1607374500000|2020-12-07 20:55:00|3851|3840|3842|3839|3852|3843|3836|3835|62950
1607437800000|2020-12-08 14:30:00|3821|3810|3860|3849|3860|3849|3812|3800|22782
1607438100000|2020-12-08 14:35:00|3867|3850|3919|3905|3919|3908|3859|3841|21980
1607438400000|2020-12-08 14:40:00|3916|3900|3902|3893|3919|3904|3885|3875|14119
1607438700000|2020-12-08 14:45:00|3910|3894|3925|3907|3925|3917|3904|3893|12560
1607439000000|2020-12-08 14:50:00|3923|3914|3922|3913|3925|3916|3903|3893|10803
1607439300000|2020-12-08 14:55:00|3920|3914|3898|3888|3925|3920|3893|3885|12416
1607439600000|2020-12-08 15:00:00|3897|3885|3864|3853|3910|3902|3858|3853|11868
1607439900000|2020-12-08 15:05:00|3854|3854|3854|3844|3864|3854|3852|3838|14868
1607440200000|2020-12-08 15:10:00|3858|3846|3884|3874|3892|3885|3858|3846|5847
1607440500000|2020-12-08 15:15:00|3880|3872|3862|3855|3884|3875|3853|3843|3940
1607440800000|2020-12-08 15:20:00|3861|3850|3842|3835|3861|3850|3839|3835|5856
1607441100000|2020-12-08 15:25:00|3841|3836|3822|3816|3854|3842|3822|3815|20739
1607441400000|2020-12-08 15:30:00|3827|3815|3818|3815|3834|3826|3817|3810|8847
1607441700000|2020-12-08 15:35:00|3822|3818|3829|3819|3840|3831|3818|3815|3383
1607442000000|2020-12-08 15:40:00|3827|3818|3809|3803|3827|3818|3804|3800|5274
1607442300000|2020-12-08 15:45:00|3806|3801|3813|3808|3816|3808|3787|3784|14125
1607442600000|2020-12-08 15:50:00|3811|3809|3818|3813|3822|3815|3809|3801|5353
1607442900000|2020-12-08 15:55:00|3816|3815|3817|3810|3830|3823|3815|3810|5421
1607443200000|2020-12-08 16:00:00|3819|3811|3860|3853|3861|3853|3819|3811|13700
1607443500000|2020-12-08 16:05:00|3859|3857|3852|3844|3859|3857|3842|3834|5918
1607443800000|2020-12-08 16:10:00|3848|3841|3849|3842|3854|3848|3842|3837|4629
1607444100000|2020-12-08 16:15:00|3848|3843|3855|3848|3864|3858|3848|3842|14291
1607444400000|2020-12-08 16:20:00|3856|3849|3864|3858|3866|3864|3855|3849|3852
1607444700000|2020-12-08 16:25:00|3868|3861|3858|3851|3871|3863|3854|3850|7760
1607445000000|2020-12-08 16:30:00|3857|3850|3848|3840|3857|3850|3843|3833|13860
1607445300000|2020-12-08 16:35:00|3847|3839|3855|3845|3855|3845|3838|3832|4707
1607445600000|2020-12-08 16:40:00|3854|3846|3844|3836|3856|3846|3838|3830|3326
1607445900000|2020-12-08 16:45:00|3847|3837|3866|3859|3866|3863|3847|3835|5760
1607446200000|2020-12-08 16:50:00|3865|3860|3869|3863|3875|3869|3865|3860|15148
1607446500000|2020-12-08 16:55:00|3868|3861|3871|3863|3880|3875|3868|3861|3558
1607446800000|2020-12-08 17:00:00|3869|3864|3865|3858|3871|3864|3861|3853|5733
1607447100000|2020-12-08 17:05:00|3864|3857|3876|3868|3878|3869|3861|3854|4515
1607447400000|2020-12-08 17:10:00|3879|3869|3878|3870|3887|3879|3871|3866|7207
1607447700000|2020-12-08 17:15:00|3879|3871|3876|3872|3887|3878|3874|3871|3500
1607448000000|2020-12-08 17:20:00|3875|3874|3893|3888|3895|3889|3875|3874|6280
1607448300000|2020-12-08 17:25:00|3894|3887|3893|3888|3899|3894|3883|3877|11276
1607448600000|2020-12-08 17:30:00|3892|3885|3877|3868|3892|3885|3866|3859|2366
1607448900000|2020-12-08 17:35:00|3876|3867|3860|3851|3878|3867|3860|3851|2400
1607449200000|2020-12-08 17:40:00|3857|3852|3855|3851|3865|3860|3855|3850|1600
1607449500000|2020-12-08 17:45:00|3854|3850|3849|3847|3858|3854|3847|3845|19260
1607449800000|2020-12-08 17:50:00|3848|3846|3853|3850|3865|3858|3847|3844|4882
1607450100000|2020-12-08 17:55:00|3850|3847|3838|3833|3850|3849|3830|3825|6260
1607450400000|2020-12-08 18:00:00|3842|3834|3835|3827|3842|3837|3833|3826|3516
1607450700000|2020-12-08 18:05:00|3833|3826|3814|3808|3833|3826|3814|3808|6430
1607451000000|2020-12-08 18:10:00|3817|3809|3822|3818|3826|3818|3816|3808|4475
1607451300000|2020-12-08 18:15:00|3827|3819|3825|3819|3832|3824|3822|3814|4595
1607451600000|2020-12-08 18:20:00|3824|3820|3830|3827|3834|3828|3824|3820|6040
1607451900000|2020-12-08 18:25:00|3832|3828|3825|3820|3832|3828|3821|3816|7246
1607452200000|2020-12-08 18:30:00|3827|3821|3842|3837|3846|3840|3826|3820|10639
1607452500000|2020-12-08 18:35:00|3841|3835|3834|3830|3841|3835|3829|3825|7548
1607452800000|2020-12-08 18:40:00|3832|3828|3839|3833|3839|3833|3828|3826|7935
1607453100000|2020-12-08 18:45:00|3837|3832|3835|3830|3842|3835|3832|3829|4170
1607453400000|2020-12-08 18:50:00|3834|3829|3833|3826|3839|3834|3830|3826|3926
1607453700000|2020-12-08 18:55:00|3830|3827|3834|3830|3835|3831|3826|3823|6432
1607454000000|2020-12-08 19:00:00|3833|3829|3843|3839|3851|3844|3832|3829|9425
1607454300000|2020-12-08 19:05:00|3842|3838|3833|3828|3842|3838|3830|3825|4295
1607454600000|2020-12-08 19:10:00|3832|3826|3841|3835|3845|3838|3830|3826|1600
1607454900000|2020-12-08 19:15:00|3842|3837|3846|3842|3847|3842|3838|3833|3000
1607455200000|2020-12-08 19:20:00|3847|3844|3852|3847|3856|3848|3844|3840|2700
1607455500000|2020-12-08 19:25:00|3851|3848|3842|3838|3851|3848|3842|3836|8750
1607455800000|2020-12-08 19:30:00|3845|3841|3833|3828|3847|3842|3832|3828|4000
1607456100000|2020-12-08 19:35:00|3832|3827|3831|3822|3833|3828|3822|3817|5100
1607456400000|2020-12-08 19:40:00|3830|3823|3818|3811|3830|3826|3813|3808|6762
1607456700000|2020-12-08 19:45:00|3816|3812|3811|3808|3818|3814|3810|3805|4996
1607457000000|2020-12-08 19:50:00|3812|3809|3812|3807|3815|3812|3810|3806|8316
1607457300000|2020-12-08 19:55:00|3813|3808|3796|3792|3813|3810|3792|3790|11093
1607457600000|2020-12-08 20:00:00|3794|3790|3795|3789|3803|3801|3794|3788|7759
1607457900000|2020-12-08 20:05:00|3794|3790|3786|3781|3794|3790|3784|3780|6403
1607458200000|2020-12-08 20:10:00|3785|3783|3780|3775|3786|3783|3775|3773|12225
1607458500000|2020-12-08 20:15:00|3778|3776|3776|3771|3786|3782|3771|3765|13714
1607458800000|2020-12-08 20:20:00|3774|3769|3775|3770|3779|3776|3773|3768|5720
1607459100000|2020-12-08 20:25:00|3776|3772|3775|3771|3779|3777|3773|3770|8583
1607459400000|2020-12-08 20:30:00|3774|3770|3764|3761|3775|3772|3764|3760|17998
1607459700000|2020-12-08 20:35:00|3765|3762|3770|3765|3777|3775|3765|3762|9379
1607460000000|2020-12-08 20:40:00|3769|3766|3767|3764|3772|3771|3765|3761|8831
1607460300000|2020-12-08 20:45:00|3769|3766|3762|3758|3771|3768|3761|3758|14960
1607460600000|2020-12-08 20:50:00|3761|3757|3766|3760|3769|3764|3757|3754|82931
1607460900000|2020-12-08 20:55:00|3765|3761|3765|3761|3778|3773|3761|3760|93923
1607524200000|2020-12-09 14:30:00|3902|3894|3968|3962|4000|3987|3902|3894|94499
1607524500000|2020-12-09 14:35:00|3972|3954|3948|3940|3977|3963|3942|3925|42349
1607524800000|2020-12-09 14:40:00|3949|3943|4080|4072|4080|4072|3949|3943|99719
1607525100000|2020-12-09 14:45:00|4077|4065|4095|4082|4135|4126|4070|4056|95633
1607525400000|2020-12-09 14:50:00|4096|4087|4134|4120|4136|4127|4086|4076|37244
1607525700000|2020-12-09 14:55:00|4132|4121|4090|4083|4141|4134|4089|4081|42156
1607526000000|2020-12-09 15:00:00|4087|4081|4050|4045|4098|4085|4039|4028|55514
1607526300000|2020-12-09 15:05:00|4049|4046|4039|4026|4059|4049|4030|4021|32059
1607526600000|2020-12-09 15:10:00|4040|4029|4008|4000|4047|4040|3999|3990|36607
1607526900000|2020-12-09 15:15:00|4007|3995|4039|4031|4051|4042|4000|3982|12841
1607527200000|2020-12-09 15:20:00|4045|4034|4020|4011|4045|4035|4019|4011|10356
1607527500000|2020-12-09 15:25:00|4017|4014|4023|4014|4034|4024|4017|4014|6319
1607527800000|2020-12-09 15:30:00|4019|4015|4042|4034|4055|4047|4016|4006|14650
1607528100000|2020-12-09 15:35:00|4047|4035|4050|4040|4050|4043|4031|4021|9708
1607528400000|2020-12-09 15:40:00|4049|4038|4044|4034|4050|4043|4037|4027|10076
1607528700000|2020-12-09 15:45:00|4045|4036|4041|4033|4046|4041|4033|4027|26535
1607529000000|2020-12-09 15:50:00|4037|4034|4034|4028|4041|4036|4032|4027|12164
1607529300000|2020-12-09 15:55:00|4032|4030|4035|4030|4038|4034|4030|4024|8732
1607529600000|2020-12-09 16:00:00|4033|4027|4045|4040|4048|4044|4023|4020|16835
1607529900000|2020-12-09 16:05:00|4043|4041|4048|4044|4048|4044|4038|4032|9544
1607530200000|2020-12-09 16:10:00|4050|4045|4056|4051|4068|4063|4050|4045|23898
1607530500000|2020-12-09 16:15:00|4055|4053|4034|4029|4063|4055|4032|4027|11671
1607530800000|2020-12-09 16:20:00|4033|4030|4053|4044|4054|4044|4033|4030|6291
1607531100000|2020-12-09 16:25:00|4052|4039|4037|4029|4053|4041|4025|4020|25308
1607531400000|2020-12-09 16:30:00|4040|4030|4021|4014|4040|4034|4021|4014|16436
1607531700000|2020-12-09 16:35:00|4020|4012|4015|4008|4021|4014|4005|4000|19289
1607532000000|2020-12-09 16:40:00|4014|4009|4029|4025|4029|4025|4000|3996|21051
1607532300000|2020-12-09 16:45:00|4028|4026|4022|4016|4032|4028|4016|4009|7733
1607532600000|2020-12-09 16:50:00|4020|4017|4027|4019|4027|4020|4011|4005|5865
1607532900000|2020-12-09 16:55:00|4028|4020|4036|4026|4036|4031|4024|4014|4448
1607533200000|2020-12-09 17:00:00|4034|4027|4034|4029|4057|4050|4032|4027|19823
1607533500000|2020-12-09 17:05:00|4032|4025|4040|4032|4040|4032|4024|4015|4600
1607533800000|2020-12-09 17:10:00|4041|4033|4052|4045|4052|4045|4032|4022|9103
1607534100000|2020-12-09 17:15:00|4055|4046|4053|4048|4055|4050|4045|4039|6407
1607534400000|2020-12-09 17:20:00|4051|4049|4038|4032|4053|4049|4037|4030|7109
1607534700000|2020-12-09 17:25:00|4040|4033|4047|4042|4053|4049|4036|4032|8997
1607535000000|2020-12-09 17:30:00|4042|4040|4027|4021|4043|4040|4024|4019|7251
1607535300000|2020-12-09 17:35:00|4024|4020|4013|4007|4027|4020|4013|4005|9120
1607535600000|2020-12-09 17:40:00|4012|4005|4007|4004|4022|4015|4004|4001|7456
1607535900000|2020-12-09 17:45:00|4006|4002|3998|3992|4007|4003|3992|3990|12785
1607536200000|2020-12-09 17:50:00|3994|3990|3996|3992|4001|3996|3972|3963|32711
1607536500000|2020-12-09 17:55:00|3995|3990|3972|3959|3997|3992|3971|3959|20461
1607536800000|2020-12-09 18:00:00|3967|3960|3975|3969|3987|3979|3958|3952|10746
1607537100000|2020-12-09 18:05:00|3976|3970|3985|3979|3988|3980|3976|3967|4093
1607537400000|2020-12-09 18:10:00|3984|3978|3989|3984|3993|3989|3978|3969|5701
1607537700000|2020-12-09 18:15:00|3991|3986|3989|3983|3993|3987|3980|3975|5400
1607538000000|2020-12-09 18:20:00|3988|3981|3976|3969|3988|3983|3974|3969|4180
1607538300000|2020-12-09 18:25:00|3975|3971|3957|3949|3978|3974|3950|3944|10652
1607538600000|2020-12-09 18:30:00|3956|3945|3922|3911|3956|3946|3922|3909|8423
1607538900000|2020-12-09 18:35:00|3920|3912|3936|3929|3942|3934|3916|3911|8028
1607539200000|2020-12-09 18:40:00|3933|3923|3928|3923|3941|3933|3920|3910|5809
1607539500000|2020-12-09 18:45:00|3931|3925|3927|3920|3937|3931|3923|3916|4695
1607539800000|2020-12-09 18:50:00|3924|3916|3911|3906|3927|3920|3911|3906|5243
1607540100000|2020-12-09 18:55:00|3910|3904|3879|3875|3915|3909|3879|3875|13299
1607540400000|2020-12-09 19:00:00|3877|3871|3901|3897|3905|3902|3876|3871|23512
1607540700000|2020-12-09 19:05:00|3899|3896|3904|3896|3906|3901|3890|3884|5327
1607541000000|2020-12-09 19:10:00|3903|3895|3899|3888|3904|3897|3888|3881|4749
1607541300000|2020-12-09 19:15:00|3898|3887|3902|3898|3904|3900|3888|3879|7442
1607541600000|2020-12-09 19:20:00|3900|3896|3915|3908|3915|3910|3894|3889|9049
1607541900000|2020-12-09 19:25:00|3916|3911|3936|3929|3947|3940|3915|3911|12357
1607542200000|2020-12-09 19:30:00|3935|3928|3949|3943|3955|3949|3927|3920|18375
1607542500000|2020-12-09 19:35:00|3950|3946|3947|3940|3956|3952|3940|3933|17058
1607542800000|2020-12-09 19:40:00|3946|3943|3946|3941|3952|3944|3936|3929|23350
1607543100000|2020-12-09 19:45:00|3945|3942|3963|3959|3963|3959|3944|3942|7876
1607543400000|2020-12-09 19:50:00|3967|3960|3966|3960|3967|3963|3951|3943|8768
1607543700000|2020-12-09 19:55:00|3964|3962|3969|3965|3969|3965|3959|3953|9456
1607544000000|2020-12-09 20:00:00|3968|3963|3952|3948|3968|3964|3951|3945|12043
1607544300000|2020-12-09 20:05:00|3951|3949|3955|3951|3958|3955|3943|3940|11692
1607544600000|2020-12-09 20:10:00|3954|3949|3946|3941|3955|3950|3946|3940|2607
1607544900000|2020-12-09 20:15:00|3947|3942|3942|3938|3951|3945|3940|3936|6174
1607545200000|2020-12-09 20:20:00|3944|3941|3931|3925|3947|3944|3930|3925|6549
1607545500000|2020-12-09 20:25:00|3930|3924|3918|3913|3931|3924|3918|3912|6012
1607545800000|2020-12-09 20:30:00|3916|3915|3921|3916|3930|3925|3915|3912|11041
1607546100000|2020-12-09 20:35:00|3920|3917|3923|3920|3926|3924|3919|3916|8558
1607546400000|2020-12-09 20:40:00|3923|3919|3931|3927|3931|3927|3920|3916|3854
1607546700000|2020-12-09 20:45:00|3929|3925|3937|3933|3939|3935|3926|3919|15176
1607547000000|2020-12-09 20:50:00|3938|3934|3938|3932|3946|3942|3934|3929|3133
1607547300000|2020-12-09 20:55:00|3939|3931|3934|3927|3942|3940|3933|3926|5578
1607610600000|2020-12-10 14:30:00|3868|3840|3820|3807|3875|3857|3815|3805|24046
1607610900000|2020-12-10 14:35:00|3824|3810|3858|3842|3866|3849|3810|3805|24714
1607611200000|2020-12-10 14:40:00|3863|3844|3812|3800|3863|3854|3789|3784|50601
1607611500000|2020-12-10 14:45:00|3811|3801|3834|3813|3834|3821|3807|3798|22866
1607611800000|2020-12-10 14:50:00|3829|3815|3810|3800|3855|3841|3801|3790|38162
1607612100000|2020-12-10 14:55:00|3809|3792|3790|3779|3811|3792|3779|3769|63982
1607612400000|2020-12-10 15:00:00|3789|3780|3764|3758|3795|3788|3755|3750|37969
1607612700000|2020-12-10 15:05:00|3763|3761|3761|3752|3787|3779|3756|3750|25817
1607613000000|2020-12-10 15:10:00|3760|3755|3745|3740|3767|3756|3741|3735|24873
1607613300000|2020-12-10 15:15:00|3744|3741|3766|3760|3766|3760|3734|3730|18657
1607613600000|2020-12-10 15:20:00|3764|3754|3780|3776|3792|3782|3761|3751|19363
1607613900000|2020-12-10 15:25:00|3778|3775|3813|3801|3813|3801|3768|3763|19906
1607614200000|2020-12-10 15:30:00|3811|3811|3784|3779|3824|3818|3784|3777|12162
1607614500000|2020-12-10 15:35:00|3791|3782|3829|3820|3835|3831|3790|3782|37267
1607614800000|2020-12-10 15:40:00|3828|3821|3823|3814|3842|3835|3821|3812|12859
1607615100000|2020-12-10 15:45:00|3821|3815|3819|3811|3827|3820|3814|3807|15929
1607615400000|2020-12-10 15:50:00|3818|3814|3867|3861|3867|3862|3816|3814|22723
1607615700000|2020-12-10 15:55:00|3866|3857|3864|3857|3867|3859|3852|3846|8368
1607616000000|2020-12-10 16:00:00|3863|3860|3876|3869|3877|3869|3853|3849|17229
1607616300000|2020-12-10 16:05:00|3879|3871|3865|3858|3882|3876|3864|3855|12811
1607616600000|2020-12-10 16:10:00|3864|3856|3840|3833|3865|3856|3839|3828|7170
1607616900000|2020-12-10 16:15:00|3839|3830|3841|3833|3841|3834|3830|3825|2377
1607617200000|2020-12-10 16:20:00|3838|3835|3863|3856|3863|3856|3831|3825|5771
1607617500000|2020-12-10 16:25:00|3865|3858|3872|3868|3873|3868|3853|3850|15628
1607617800000|2020-12-10 16:30:00|3873|3870|3870|3865|3877|3872|3865|3863|6089
1607618100000|2020-12-10 16:35:00|3871|3867|3871|3866|3885|3881|3868|3862|11298
1607618400000|2020-12-10 16:40:00|3870|3860|3888|3882|3888|3883|3866|3860|13553
1607618700000|2020-12-10 16:45:00|3886|3885|3898|3893|3898|3895|3882|3878|28250
1607619000000|2020-12-10 16:50:00|3897|3891|3898|3893|3900|3894|3884|3880|8482
1607619300000|2020-12-10 16:55:00|3899|3894|3887|3881|3910|3905|3887|3881|13810
1607619600000|2020-12-10 17:00:00|3885|3879|3899|3894|3899|3895|3883|3876|6244
1607619900000|2020-12-10 17:05:00|3900|3895|3910|3907|3910|3908|3899|3895|7382
1607620200000|2020-12-10 17:10:00|3909|3904|3914|3910|3917|3914|3903|3899|19782
1607620500000|2020-12-10 17:15:00|3912|3908|3902|3896|3913|3908|3901|3894|5800
1607620800000|2020-12-10 17:20:00|3901|3894|3885|3880|3902|3896|3885|3877|5350
1607621100000|2020-12-10 17:25:00|3883|3878|3892|3887|3898|3892|3876|3871|10692
1607621400000|2020-12-10 17:30:00|3894|3888|3903|3899|3903|3900|3892|3885|10899
1607621700000|2020-12-10 17:35:00|3901|3896|3891|3886|3903|3901|3891|3883|636
1607622000000|2020-12-10 17:40:00|3894|3888|3887|3882|3900|3897|3887|3882|1407
1607622300000|2020-12-10 17:45:00|3886|3879|3882|3879|3890|3886|3881|3875|1500
1607622600000|2020-12-10 17:50:00|3883|3880|3890|3884|3890|3886|3883|3880|1773
1607622900000|2020-12-10 17:55:00|3889|3885|3897|3894|3902|3900|3875|3873|11854
1607623200000|2020-12-10 18:00:00|3899|3895|3907|3903|3907|3905|3895|3892|3161
1607623500000|2020-12-10 18:05:00|3906|3902|3913|3909|3917|3914|3904|3901|13878
1607623800000|2020-12-10 18:10:00|3914|3911|3912|3907|3917|3914|3911|3907|1380
1607624100000|2020-12-10 18:15:00|3911|3908|3922|3917|3923|3921|3911|3907|8672
1607624400000|2020-12-10 18:20:00|3921|3913|3916|3914|3923|3918|3916|3910|1540
1607624700000|2020-12-10 18:25:00|3918|3915|3915|3911|3922|3919|3914|3910|1500
1607625000000|2020-12-10 18:30:00|3913|3912|3914|3907|3918|3915|3907|3902|2049
1607625300000|2020-12-10 18:35:00|3913|3909|3914|3910|3915|3912|3905|3901|1864
1607625600000|2020-12-10 18:40:00|3913|3907|3910|3907|3915|3910|3906|3902|2676
1607625900000|2020-12-10 18:45:00|3909|3906|3918|3913|3918|3917|3907|3903|2443
1607626200000|2020-12-10 18:50:00|3917|3915|3923|3918|3925|3922|3916|3911|2787
1607626500000|2020-12-10 18:55:00|3922|3916|3914|3911|3923|3917|3907|3903|5500
1607626800000|2020-12-10 19:00:00|3916|3912|3915|3906|3920|3916|3910|3906|2250
1607627100000|2020-12-10 19:05:00|3914|3907|3914|3907|3917|3911|3910|3904|400
1607627400000|2020-12-10 19:10:00|3913|3909|3920|3914|3922|3918|3905|3901|3476
1607627700000|2020-12-10 19:15:00|3918|3913|3916|3912|3920|3915|3909|3903|3685
1607628000000|2020-12-10 19:20:00|3917|3913|3912|3905|3920|3917|3910|3905|1676
1607628300000|2020-12-10 19:25:00|3915|3907|3923|3920|3923|3921|3915|3907|2796
1607628600000|2020-12-10 19:30:00|3922|3919|3935|3929|3936|3929|3914|3907|4154
1607628900000|2020-12-10 19:35:00|3934|3930|3943|3941|3943|3941|3933|3930|4584
1607629200000|2020-12-10 19:40:00|3945|3938|3942|3937|3952|3949|3939|3935|15596
1607629500000|2020-12-10 19:45:00|3941|3938|3958|3951|3961|3958|3940|3937|18433
1607629800000|2020-12-10 19:50:00|3960|3953|3967|3962|3982|3976|3957|3953|57758
1607630100000|2020-12-10 19:55:00|3969|3963|3975|3972|3975|3972|3962|3958|12729
1607630400000|2020-12-10 20:00:00|3978|3973|3988|3986|3994|3992|3974|3972|14277
1607630700000|2020-12-10 20:05:00|3989|3987|4000|3996|4007|4004|3989|3987|22804
1607631000000|2020-12-10 20:10:00|4004|3998|4006|4002|4014|4012|4003|3998|9951
1607631300000|2020-12-10 20:15:00|4003|3999|4003|3999|4017|4013|3996|3993|32510
1607631600000|2020-12-10 20:20:00|4002|3997|4005|4000|4008|4004|3998|3993|17388
1607631900000|2020-12-10 20:25:00|4006|4001|4002|3998|4010|4005|4001|3998|11371
1607632200000|2020-12-10 20:30:00|4003|4000|3999|3995|4015|4013|3997|3993|11070
1607632500000|2020-12-10 20:35:00|4000|3996|4007|4002|4008|4005|4000|3995|10599
1607632800000|2020-12-10 20:40:00|4006|4003|4005|4001|4008|4006|4001|3998|12164
1607633100000|2020-12-10 20:45:00|4006|4003|4002|3999|4015|4010|4002|3997|14201
1607633400000|2020-12-10 20:50:00|4003|4000|4017|4014|4017|4014|4000|3991|26856
1607633700000|2020-12-10 20:55:00|4016|4015|4012|4011|4018|4015|4006|4003|31823
1607697000000|2020-12-11 14:30:00|3935|3901|3947|3932|3985|3958|3933|3901|40046
1607697300000|2020-12-11 14:35:00|3936|3930|3974|3962|3975|3966|3929|3912|7110
1607697600000|2020-12-11 14:40:00|3972|3956|3910|3901|3972|3960|3903|3895|22387
1607697900000|2020-12-11 14:45:00|3918|3906|3907|3900|3930|3918|3901|3895|34358
1607698200000|2020-12-11 14:50:00|3906|3895|3907|3900|3913|3906|3882|3875|48773
1607698500000|2020-12-11 14:55:00|3906|3901|3913|3905|3931|3929|3905|3900|12116
1607698800000|2020-12-11 15:00:00|3914|3911|3909|3902|3919|3912|3903|3900|13607
1607699100000|2020-12-11 15:05:00|3910|3904|3927|3923|3930|3925|3910|3904|4040
1607699400000|2020-12-11 15:10:00|3926|3922|3909|3900|3933|3926|3902|3900|14405
1607699700000|2020-12-11 15:15:00|3908|3901|3922|3917|3924|3917|3908|3900|1816
1607700000000|2020-12-11 15:20:00|3921|3920|3933|3927|3934|3930|3921|3920|5144
1607700300000|2020-12-11 15:25:00|3932|3929|3910|3905|3940|3935|3902|3900|9455
1607700600000|2020-12-11 15:30:00|3909|3906|3924|3918|3925|3920|3906|3905|13368
1607700900000|2020-12-11 15:35:00|3922|3917|3922|3919|3924|3919|3916|3907|3404
1607701200000|2020-12-11 15:40:00|3920|3918|3938|3931|3939|3934|3917|3907|33828
1607701500000|2020-12-11 15:45:00|3935|3934|3931|3926|3941|3936|3924|3920|76970
1607701800000|2020-12-11 15:50:00|3929|3921|3930|3927|3935|3933|3923|3920|16778
1607702100000|2020-12-11 15:55:00|3929|3928|3943|3936|3948|3945|3927|3921|14773
1607702400000|2020-12-11 16:00:00|3939|3935|3938|3931|3945|3940|3933|3930|3390
1607702700000|2020-12-11 16:05:00|3936|3930|3940|3935|3944|3938|3933|3930|2740
1607703000000|2020-12-11 16:10:00|3939|3932|3937|3932|3940|3938|3930|3921|23258
1607703300000|2020-12-11 16:15:00|3936|3933|3942|3934|3943|3940|3929|3923|14301
1607703600000|2020-12-11 16:20:00|3940|3935|3933|3930|3942|3935|3927|3919|4461
1607703900000|2020-12-11 16:25:00|3931|3929|3926|3922|3934|3932|3922|3918|31591
1607704200000|2020-12-11 16:30:00|3929|3923|3927|3921|3930|3925|3911|3908|10376
1607704500000|2020-12-11 16:35:00|3925|3920|3925|3922|3933|3932|3917|3910|18575
1607704800000|2020-12-11 16:40:00|3924|3920|3906|3900|3925|3920|3896|3890|80523
1607705100000|2020-12-11 16:45:00|3907|3902|3911|3905|3919|3911|3899|3893|31806
1607705400000|2020-12-11 16:50:00|3909|3908|3926|3918|3932|3924|3909|3908|5750
1607705700000|2020-12-11 16:55:00|3923|3920|3929|3924|3931|3925|3920|3913|4229
1607706000000|2020-12-11 17:00:00|3930|3925|3935|3928|3942|3937|3930|3925|3166
1607706300000|2020-12-11 17:05:00|3938|3929|3934|3929|3944|3942|3934|3928|2628
1607706600000|2020-12-11 17:10:00|3933|3928|3916|3908|3933|3929|3911|3907|3386
1607706900000|2020-12-11 17:15:00|3915|3909|3882|3878|3915|3909|3880|3872|11221
1607707200000|2020-12-11 17:20:00|3880|3872|3882|3877|3885|3879|3867|3862|9483
1607707500000|2020-12-11 17:25:00|3885|3875|3887|3880|3887|3882|3880|3875|8692
1607707800000|2020-12-11 17:30:00|3886|3877|3876|3871|3886|3878|3875|3870|4226
1607708100000|2020-12-11 17:35:00|3874|3872|3868|3864|3878|3875|3867|3862|5813
1607708400000|2020-12-11 17:40:00|3867|3862|3867|3862|3876|3870|3866|3862|3618
1607708700000|2020-12-11 17:45:00|3866|3860|3882|3875|3882|3879|3862|3851|6314
1607709000000|2020-12-11 17:50:00|3881|3876|3886|3877|3886|3879|3874|3868|2318
1607709300000|2020-12-11 17:55:00|3885|3879|3894|3888|3900|3893|3883|3875|4123
1607709600000|2020-12-11 18:00:00|3893|3887|3899|3894|3903|3900|3892|3886|8350
1607709900000|2020-12-11 18:05:00|3898|3897|3902|3897|3906|3900|3892|3886|7406
1607710200000|2020-12-11 18:10:00|3901|3895|3901|3896|3903|3899|3899|3892|2700
1607710500000|2020-12-11 18:15:00|3902|3898|3885|3882|3907|3900|3885|3879|1600
1607710800000|2020-12-11 18:20:00|3886|3883|3897|3889|3900|3891|3883|3875|5359
1607711100000|2020-12-11 18:25:00|3895|3890|3914|3911|3917|3911|3895|3886|3883
1607711400000|2020-12-11 18:30:00|3915|3908|3918|3911|3922|3917|3914|3903|3600
1607711700000|2020-12-11 18:35:00|3917|3914|3916|3910|3925|3922|3916|3906|1700
1607712000000|2020-12-11 18:40:00|3917|3906|3913|3906|3923|3919|3913|3906|1867
1607712300000|2020-12-11 18:45:00|3911|3907|3907|3902|3913|3908|3907|3900|1600
1607712600000|2020-12-11 18:50:00|3905|3901|3915|3910|3915|3910|3897|3892|4717
1607712900000|2020-12-11 18:55:00|3914|3911|3925|3916|3925|3920|3914|3911|7040
1607713200000|2020-12-11 19:00:00|3923|3920|3915|3909|3925|3920|3914|3907|1663
1607713500000|2020-12-11 19:05:00|3914|3907|3928|3925|3928|3926|3914|3907|4325
1607713800000|2020-12-11 19:10:00|3929|3923|3932|3927|3936|3930|3925|3918|1100
1607714100000|2020-12-11 19:15:00|3936|3929|3938|3931|3938|3936|3930|3923|2399
1607714400000|2020-12-11 19:20:00|3937|3932|3943|3934|3944|3938|3929|3924|1800
1607714700000|2020-12-11 19:25:00|3942|3937|3936|3926|3944|3937|3925|3918|2615
1607715000000|2020-12-11 19:30:00|3932|3927|3927|3919|3943|3936|3927|3919|1900
1607715300000|2020-12-11 19:35:00|3928|3920|3924|3917|3928|3921|3917|3907|2668
1607715600000|2020-12-11 19:40:00|3926|3918|3922|3917|3928|3922|3920|3910|843
1607715900000|2020-12-11 19:45:00|3921|3918|3916|3911|3922|3918|3916|3908|1100
1607716200000|2020-12-11 19:50:00|3917|3913|3917|3911|3919|3916|3913|3908|3152
1607716500000|2020-12-11 19:55:00|3915|3908|3905|3901|3916|3910|3905|3898|1297
1607716800000|2020-12-11 20:00:00|3906|3898|3902|3897|3909|3906|3902|3897|2550
1607717100000|2020-12-11 20:05:00|3901|3899|3906|3901|3910|3906|3898|3895|13448
1607717400000|2020-12-11 20:10:00|3904|3900|3902|3896|3908|3902|3896|3890|3745
1607717700000|2020-12-11 20:15:00|3903|3897|3922|3916|3927|3921|3903|3896|4800
1607718000000|2020-12-11 20:20:00|3920|3917|3919|3914|3930|3925|3919|3914|6129
1607718300000|2020-12-11 20:25:00|3918|3912|3910|3905|3922|3920|3910|3905|3020
1607718600000|2020-12-11 20:30:00|3911|3909|3908|3904|3916|3912|3908|3902|7121
1607718900000|2020-12-11 20:35:00|3910|3905|3909|3906|3912|3910|3908|3903|5070
1607719200000|2020-12-11 20:40:00|3908|3907|3908|3904|3917|3915|3905|3903|7678
1607719500000|2020-12-11 20:45:00|3910|3906|3906|3900|3915|3912|3906|3900|10707
1607719800000|2020-12-11 20:50:00|3910|3903|3906|3904|3910|3909|3899|3897|19371
1607720100000|2020-12-11 20:55:00|3905|3905|3908|3904|3912|3908|3901|3900|40221
1607956200000|2020-12-14 14:30:00|4042|4001|3973|3950|4042|4017|3954|3942|51121
1607956500000|2020-12-14 14:35:00|3972|3952|3943|3933|3973|3959|3929|3926|23775
1607956800000|2020-12-14 14:40:00|3935|3930|3935|3931|3945|3937|3926|3920|29606
1607957100000|2020-12-14 14:45:00|3936|3933|3948|3942|3952|3946|3922|3916|9495
1607957400000|2020-12-14 14:50:00|3951|3938|3918|3913|3951|3939|3918|3913|5600
1607957700000|2020-12-14 14:55:00|3919|3912|3881|3869|3919|3912|3871|3861|35231
1607958000000|2020-12-14 15:00:00|3887|3870|3851|3837|3887|3876|3842|3832|42171
1607958300000|2020-12-14 15:05:00|3856|3838|3856|3846|3886|3877|3849|3838|33449
1607958600000|2020-12-14 15:10:00|3855|3847|3854|3848|3866|3855|3840|3834|16118
1607958900000|2020-12-14 15:15:00|3860|3849|3864|3858|3880|3867|3856|3848|21402
1607959200000|2020-12-14 15:20:00|3863|3857|3864|3856|3874|3865|3852|3850|7799
1607959500000|2020-12-14 15:25:00|3861|3854|3849|3841|3863|3856|3840|3831|20662
1607959800000|2020-12-14 15:30:00|3854|3844|3843|3836|3863|3858|3841|3836|13908
1607960100000|2020-12-14 15:35:00|3848|3837|3849|3843|3852|3845|3825|3820|12411
1607960400000|2020-12-14 15:40:00|3850|3844|3839|3833|3854|3846|3831|3828|4390
1607960700000|2020-12-14 15:45:00|3838|3832|3786|3780|3839|3833|3781|3775|63517
1607961000000|2020-12-14 15:50:00|3789|3781|3789|3782|3799|3787|3771|3767|16513
1607961300000|2020-12-14 15:55:00|3788|3778|3780|3774|3800|3791|3778|3773|16002
1607961600000|2020-12-14 16:00:00|3782|3775|3781|3774|3789|3780|3767|3761|6390
1607961900000|2020-12-14 16:05:00|3780|3772|3769|3764|3786|3779|3767|3763|9471
1607962200000|2020-12-14 16:10:00|3768|3765|3798|3789|3800|3791|3768|3765|4371
1607962500000|2020-12-14 16:15:00|3794|3788|3813|3805|3815|3810|3793|3784|9520
1607962800000|2020-12-14 16:20:00|3810|3804|3809|3805|3810|3805|3801|3795|3172
1607963100000|2020-12-14 16:25:00|3808|3802|3805|3800|3814|3808|3803|3797|6407
1607963400000|2020-12-14 16:30:00|3808|3801|3821|3813|3823|3815|3807|3800|2097
1607963700000|2020-12-14 16:35:00|3820|3815|3827|3819|3836|3830|3818|3813|24735
1607964000000|2020-12-14 16:40:00|3826|3816|3818|3811|3829|3822|3815|3810|1700
1607964300000|2020-12-14 16:45:00|3815|3810|3818|3811|3827|3818|3811|3807|3431
1607964600000|2020-12-14 16:50:00|3823|3814|3827|3820|3829|3820|3814|3809|8087
1607964900000|2020-12-14 16:55:00|3826|3819|3823|3817|3827|3822|3817|3812|4745
1607965200000|2020-12-14 17:00:00|3820|3818|3836|3828|3836|3828|3815|3812|2067
1607965500000|2020-12-14 17:05:00|3834|3829|3819|3812|3839|3831|3818|3812|23264
1607965800000|2020-12-14 17:10:00|3817|3814|3798|3793|3825|3816|3796|3791|5400
1607966100000|2020-12-14 17:15:00|3797|3792|3777|3772|3797|3793|3776|3771|15891
1607966400000|2020-12-14 17:20:00|3776|3775|3762|3757|3780|3776|3759|3757|28208
1607966700000|2020-12-14 17:25:00|3760|3755|3761|3754|3761|3755|3748|3744|13610
1607967000000|2020-12-14 17:30:00|3759|3756|3764|3757|3768|3761|3749|3744|19453
1607967300000|2020-12-14 17:35:00|3768|3762|3779|3773|3779|3774|3766|3761|6443
1607967600000|2020-12-14 17:40:00|3774|3776|3784|3777|3786|3779|3773|3770|7705
1607967900000|2020-12-14 17:45:00|3783|3778|3779|3774|3789|3782|3778|3774|1300
1607968200000|2020-12-14 17:50:00|3777|3771|3791|3788|3792|3788|3777|3771|8569
1607968500000|2020-12-14 17:55:00|3792|3787|3767|3762|3792|3790|3765|3761|12882
1607968800000|2020-12-14 18:00:00|3766|3763|3767|3762|3767|3764|3756|3753|8307
1607969100000|2020-12-14 18:05:00|3765|3760|3756|3750|3765|3762|3752|3748|15509
1607969400000|2020-12-14 18:10:00|3754|3751|3763|3758|3764|3760|3753|3749|2562
1607969700000|2020-12-14 18:15:00|3762|3755|3765|3762|3765|3762|3754|3751|4618
1607970000000|2020-12-14 18:20:00|3764|3761|3761|3755|3775|3770|3758|3754|7073
1607970300000|2020-12-14 18:25:00|3762|3758|3767|3762|3768|3765|3762|3758|1807
1607970600000|2020-12-14 18:30:00|3766|3761|3777|3769|3779|3774|3761|3756|4035
1607970900000|2020-12-14 18:35:00|3779|3771|3783|3778|3787|3783|3779|3769|3556
1607971200000|2020-12-14 18:40:00|3780|3777|3781|3775|3790|3785|3777|3775|7545
1607971500000|2020-12-14 18:45:00|3782|3777|3776|3771|3785|3780|3768|3765|3408
1607971800000|2020-12-14 18:50:00|3777|3772|3787|3782|3788|3783|3774|3770|4050
1607972100000|2020-12-14 18:55:00|3788|3783|3778|3773|3788|3783|3768|3763|13458
1607972400000|2020-12-14 19:00:00|3776|3775|3773|3767|3783|3779|3767|3761|5171
1607972700000|2020-12-14 19:05:00|3771|3764|3774|3767|3781|3776|3766|3762|2991
1607973000000|2020-12-14 19:10:00|3777|3769|3767|3761|3780|3773|3767|3761|8316
1607973300000|2020-12-14 19:15:00|3766|3762|3757|3753|3766|3762|3746|3742|18241
1607973600000|2020-12-14 19:20:00|3758|3751|3754|3746|3760|3755|3740|3733|12722
1607973900000|2020-12-14 19:25:00|3751|3747|3765|3760|3765|3761|3749|3744|8807
1607974200000|2020-12-14 19:30:00|3762|3756|3757|3752|3762|3757|3754|3750|5314
1607974500000|2020-12-14 19:35:00|3756|3753|3749|3744|3759|3756|3739|3737|4372
1607974800000|2020-12-14 19:40:00|3751|3746|3764|3758|3764|3758|3749|3746|4278
1607975100000|2020-12-14 19:45:00|3763|3755|3774|3769|3777|3769|3755|3751|2453
1607975400000|2020-12-14 19:50:00|3772|3767|3761|3757|3773|3768|3758|3750|3215
1607975700000|2020-12-14 19:55:00|3763|3754|3762|3756|3768|3764|3759|3754|3098
1607976000000|2020-12-14 20:00:00|3764|3755|3761|3756|3767|3761|3751|3750|4080
1607976300000|2020-12-14 20:05:00|3760|3758|3752|3748|3762|3759|3751|3746|4675
1607976600000|2020-12-14 20:10:00|3754|3749|3750|3746|3758|3755|3750|3744|4481
1607976900000|2020-12-14 20:15:00|3749|3747|3748|3745|3752|3749|3745|3742|7346
1607977200000|2020-12-14 20:20:00|3747|3746|3740|3736|3749|3747|3740|3735|4544
1607977500000|2020-12-14 20:25:00|3741|3737|3749|3746|3757|3749|3741|3736|9443
1607977800000|2020-12-14 20:30:00|3751|3748|3735|3730|3751|3748|3731|3729|12832
1607978100000|2020-12-14 20:35:00|3737|3731|3731|3728|3737|3735|3729|3725|14355
1607978400000|2020-12-14 20:40:00|3730|3727|3724|3720|3734|3730|3722|3720|10422
1607978700000|2020-12-14 20:45:00|3721|3722|3730|3727|3736|3733|3719|3716|19850
1607979000000|2020-12-14 20:50:00|3729|3726|3739|3736|3742|3739|3722|3718|32292
1607979300000|2020-12-14 20:55:00|3738|3737|3732|3731|3741|3740|3731|3728|77819
1608042600000|2020-12-15 14:30:00|3788|3765|3808|3798|3843|3828|3784|3765|51685
1608042900000|2020-12-15 14:35:00|3820|3801|3830|3825|3864|3850|3820|3801|48425
1608043200000|2020-12-15 14:40:00|3833|3826|3827|3817|3858|3850|3825|3815|28294
1608043500000|2020-12-15 14:45:00|3826|3819|3772|3766|3835|3824|3772|3763|40930
1608043800000|2020-12-15 14:50:00|3776|3765|3794|3781|3805|3800|3774|3762|10411
1608044100000|2020-12-15 14:55:00|3793|3787|3762|3751|3794|3787|3760|3751|9067
1608044400000|2020-12-15 15:00:00|3760|3752|3735|3725|3780|3767|3728|3717|34021
1608044700000|2020-12-15 15:05:00|3741|3726|3768|3755|3770|3756|3735|3723|12371
1608045000000|2020-12-15 15:10:00|3766|3748|3762|3752|3770|3763|3752|3748|7983
1608045300000|2020-12-15 15:15:00|3760|3753|3769|3762|3786|3777|3755|3748|26671
1608045600000|2020-12-15 15:20:00|3767|3760|3724|3715|3767|3760|3718|3709|17231
1608045900000|2020-12-15 15:25:00|3723|3711|3718|3711|3728|3718|3710|3703|10261
1608046200000|2020-12-15 15:30:00|3720|3710|3708|3701|3722|3717|3694|3690|14261
1608046500000|2020-12-15 15:35:00|3707|3700|3687|3680|3711|3705|3680|3675|13554
1608046800000|2020-12-15 15:40:00|3690|3683|3708|3701|3719|3712|3677|3670|20737
1608047100000|2020-12-15 15:45:00|3712|3702|3693|3687|3712|3704|3685|3679|4306
1608047400000|2020-12-15 15:50:00|3697|3691|3722|3713|3724|3716|3692|3687|10814
1608047700000|2020-12-15 15:55:00|3721|3708|3735|3727|3735|3727|3707|3699|10254
1608048000000|2020-12-15 16:00:00|3733|3729|3731|3724|3741|3734|3726|3721|7720
1608048300000|2020-12-15 16:05:00|3729|3721|3742|3735|3747|3742|3714|3711|10350
1608048600000|2020-12-15 16:10:00|3739|3733|3749|3743|3754|3749|3739|3733|5920
1608048900000|2020-12-15 16:15:00|3748|3740|3742|3734|3749|3743|3733|3730|5144
1608049200000|2020-12-15 16:20:00|3741|3736|3755|3750|3755|3750|3739|3732|4034
1608049500000|2020-12-15 16:25:00|3760|3751|3768|3763|3771|3766|3759|3751|12974
1608049800000|2020-12-15 16:30:00|3767|3761|3750|3746|3767|3761|3748|3744|9001
1608050100000|2020-12-15 16:35:00|3749|3745|3766|3761|3770|3766|3749|3743|4647
1608050400000|2020-12-15 16:40:00|3767|3762|3764|3758|3779|3773|3763|3758|8233
1608050700000|2020-12-15 16:45:00|3762|3756|3761|3757|3767|3761|3759|3755|7511
1608051000000|2020-12-15 16:50:00|3763|3758|3752|3744|3771|3766|3750|3743|4678
1608051300000|2020-12-15 16:55:00|3751|3743|3747|3743|3752|3748|3745|3741|4459
1608051600000|2020-12-15 17:00:00|3748|3741|3760|3756|3763|3758|3748|3741|13001
1608051900000|2020-12-15 17:05:00|3759|3755|3743|3736|3764|3760|3742|3734|13192
1608052200000|2020-12-15 17:10:00|3745|3738|3744|3738|3749|3744|3740|3734|6100
1608052500000|2020-12-15 17:15:00|3741|3736|3749|3742|3755|3749|3741|3735|1900
1608052800000|2020-12-15 17:20:00|3751|3744|3736|3731|3751|3747|3735|3730|3508
1608053100000|2020-12-15 17:25:00|3734|3730|3718|3712|3734|3731|3716|3710|12641
1608053400000|2020-12-15 17:30:00|3713|3710|3706|3701|3718|3711|3703|3700|8964
1608053700000|2020-12-15 17:35:00|3708|3703|3711|3702|3713|3706|3697|3691|7720
1608054000000|2020-12-15 17:40:00|3708|3703|3725|3720|3725|3720|3704|3700|6783
1608054300000|2020-12-15 17:45:00|3723|3721|3734|3730|3736|3730|3723|3720|2743
1608054600000|2020-12-15 17:50:00|3733|3729|3735|3729|3735|3729|3724|3722|9466
1608054900000|2020-12-15 17:55:00|3736|3728|3729|3724|3736|3730|3725|3721|3109
1608055200000|2020-12-15 18:00:00|3728|3722|3732|3728|3736|3730|3728|3722|3277
1608055500000|2020-12-15 18:05:00|3733|3727|3754|3749|3759|3749|3733|3727|1700
1608055800000|2020-12-15 18:10:00|3757|3750|3754|3749|3760|3752|3744|3740|4640
1608056100000|2020-12-15 18:15:00|3755|3750|3756|3749|3763|3758|3750|3744|3056
1608056400000|2020-12-15 18:20:00|3758|3750|3755|3751|3760|3754|3754|3750|1299
1608056700000|2020-12-15 18:25:00|3756|3752|3747|3739|3760|3756|3747|3738|1928
1608057000000|2020-12-15 18:30:00|3745|3740|3755|3750|3758|3751|3744|3738|5504
1608057300000|2020-12-15 18:35:00|3754|3747|3763|3756|3765|3757|3754|3747|3094
1608057600000|2020-12-15 18:40:00|3767|3758|3775|3770|3775|3771|3762|3758|4746
1608057900000|2020-12-15 18:45:00|3778|3771|3775|3769|3778|3772|3770|3763|2250
1608058200000|2020-12-15 18:50:00|3774|3767|3771|3763|3774|3769|3766|3761|2824
1608058500000|2020-12-15 18:55:00|3768|3762|3767|3761|3772|3766|3763|3761|3400
1608058800000|2020-12-15 19:00:00|3768|3762|3757|3753|3768|3765|3756|3750|2821
1608059100000|2020-12-15 19:05:00|3758|3754|3756|3751|3761|3757|3749|3745|2646
1608059400000|2020-12-15 19:10:00|3759|3752|3765|3760|3770|3762|3759|3750|8526
1608059700000|2020-12-15 19:15:00|3763|3759|3760|3754|3765|3760|3759|3754|3421
1608060000000|2020-12-15 19:20:00|3759|3755|3762|3758|3762|3758|3753|3751|3971
1608060300000|2020-12-15 19:25:00|3763|3759|3764|3760|3770|3763|3762|3756|4006
1608060600000|2020-12-15 19:30:00|3763|3758|3763|3758|3769|3762|3758|3753|5170
1608060900000|2020-12-15 19:35:00|3768|3760|3761|3757|3772|3766|3761|3754|1619
1608061200000|2020-12-15 19:40:00|3762|3758|3764|3755|3766|3761|3755|3751|2751
1608061500000|2020-12-15 19:45:00|3763|3756|3762|3753|3764|3759|3754|3751|2594
1608061800000|2020-12-15 19:50:00|3760|3755|3770|3764|3772|3765|3757|3753|1972
1608062100000|2020-12-15 19:55:00|3769|3766|3769|3766|3775|3774|3768|3765|6764
1608062400000|2020-12-15 20:00:00|3768|3765|3766|3762|3775|3771|3765|3760|3489
1608062700000|2020-12-15 20:05:00|3765|3760|3767|3761|3769|3766|3764|3760|2007
1608063000000|2020-12-15 20:10:00|3765|3763|3766|3760|3766|3765|3762|3756|3097
1608063300000|2020-12-15 20:15:00|3765|3762|3746|3742|3766|3764|3743|3739|11106
1608063600000|2020-12-15 20:20:00|3745|3741|3739|3734|3746|3743|3738|3733|6279
1608063900000|2020-12-15 20:25:00|3738|3733|3727|3722|3738|3733|3723|3716|7688
1608064200000|2020-12-15 20:30:00|3726|3724|3742|3739|3746|3741|3726|3722|9576
1608064500000|2020-12-15 20:35:00|3744|3740|3737|3732|3752|3748|3733|3732|5780
1608064800000|2020-12-15 20:40:00|3736|3731|3741|3738|3746|3744|3736|3731|8099
1608065100000|2020-12-15 20:45:00|3742|3741|3741|3737|3748|3746|3740|3736|12887
1608065400000|2020-12-15 20:50:00|3742|3741|3745|3740|3747|3744|3732|3728|26447
1608065700000|2020-12-15 20:55:00|3749|3743|3768|3762|3768|3765|3742|3740|71832
1608129000000|2020-12-16 14:30:00|3785|3773|3767|3761|3785|3776|3738|3730|21117
1608129300000|2020-12-16 14:35:00|3766|3752|3784|3777|3785|3777|3751|3746|14480
1608129600000|2020-12-16 14:40:00|3785|3778|3824|3812|3825|3812|3778|3766|15656
1608129900000|2020-12-16 14:45:00|3825|3813|3813|3803|3825|3818|3801|3790|21929
1608130200000|2020-12-16 14:50:00|3811|3804|3804|3795|3829|3823|3804|3793|12903
1608130500000|2020-12-16 14:55:00|3806|3796|3825|3816|3827|3816|3796|3790|2800
1608130800000|2020-12-16 15:00:00|3824|3821|3815|3804|3830|3824|3812|3803|7415
1608131100000|2020-12-16 15:05:00|3811|3805|3775|3766|3811|3806|3775|3766|4736
1608131400000|2020-12-16 15:10:00|3780|3770|3759|3750|3783|3770|3755|3750|5100
1608131700000|2020-12-16 15:15:00|3760|3755|3740|3734|3760|3755|3731|3726|24025
1608132000000|2020-12-16 15:20:00|3737|3733|3743|3738|3750|3743|3729|3721|8705
1608132300000|2020-12-16 15:25:00|3745|3739|3738|3731|3755|3749|3737|3731|9549
1608132600000|2020-12-16 15:30:00|3739|3734|3725|3720|3744|3739|3719|3713|6591
1608132900000|2020-12-16 15:35:00|3723|3715|3715|3705|3723|3715|3696|3691|24265
1608133200000|2020-12-16 15:40:00|3710|3703|3722|3715|3727|3721|3699|3693|35088
1608133500000|2020-12-16 15:45:00|3719|3710|3714|3707|3719|3714|3708|3705|2861
1608133800000|2020-12-16 15:50:00|3713|3709|3702|3693|3719|3713|3695|3692|4005
1608134100000|2020-12-16 15:55:00|3699|3694|3702|3693|3702|3696|3688|3682|4177
1608134400000|2020-12-16 16:00:00|3700|3694|3704|3697|3708|3698|3685|3680|5604
1608134700000|2020-12-16 16:05:00|3707|3698|3721|3712|3722|3715|3707|3697|2300
1608135000000|2020-12-16 16:10:00|3720|3710|3715|3706|3728|3725|3711|3704|4508
1608135300000|2020-12-16 16:15:00|3714|3705|3723|3714|3723|3717|3708|3704|6758
1608135600000|2020-12-16 16:20:00|3722|3715|3741|3735|3743|3735|3720|3714|2000
1608135900000|2020-12-16 16:25:00|3740|3734|3739|3735|3745|3738|3733|3725|1350
1608136200000|2020-12-16 16:30:00|3741|3736|3747|3742|3748|3743|3737|3733|5849
1608136500000|2020-12-16 16:35:00|3745|3740|3746|3741|3750|3743|3745|3737|3700
1608136800000|2020-12-16 16:40:00|3751|3743|3754|3744|3755|3749|3746|3738|2500
1608137100000|2020-12-16 16:45:00|3756|3746|3755|3750|3756|3751|3754|3746|300
1608137400000|2020-12-16 16:50:00|3753|3748|3741|3734|3753|3748|3741|3733|5399
1608137700000|2020-12-16 16:55:00|3738|3733|3727|3720|3738|3733|3725|3719|7234
1608138000000|2020-12-16 17:00:00|3725|3723|3700|3695|3728|3726|3700|3695|37377
1608138300000|2020-12-16 17:05:00|3702|3696|3698|3692|3702|3700|3688|3685|18342
1608138600000|2020-12-16 17:10:00|3697|3693|3693|3689|3699|3696|3693|3689|2381
1608138900000|2020-12-16 17:15:00|3698|3691|3699|3694|3699|3694|3691|3685|1900
1608139200000|2020-12-16 17:20:00|3698|3691|3696|3691|3699|3696|3689|3686|11975
1608139500000|2020-12-16 17:25:00|3697|3692|3707|3702|3707|3702|3697|3692|7614
1608139800000|2020-12-16 17:30:00|3709|3703|3721|3716|3722|3716|3709|3703|4497
1608140100000|2020-12-16 17:35:00|3719|3717|3716|3710|3719|3717|3714|3710|3444
1608140400000|2020-12-16 17:40:00|3717|3712|3711|3705|3717|3712|3710|3704|2087
1608140700000|2020-12-16 17:45:00|3712|3706|3702|3700|3713|3712|3702|3700|1519
1608141000000|2020-12-16 17:50:00|3703|3701|3701|3695|3711|3704|3687|3682|20824
1608141300000|2020-12-16 17:55:00|3705|3696|3704|3697|3712|3706|3704|3696|1692
1608141600000|2020-12-16 18:00:00|3702|3698|3709|3704|3709|3705|3702|3698|1800
1608141900000|2020-12-16 18:05:00|3707|3702|3715|3707|3715|3709|3706|3698|2200
1608142200000|2020-12-16 18:10:00|3714|3708|3724|3716|3729|3724|3713|3708|6314
1608142500000|2020-12-16 18:15:00|3723|3715|3719|3714|3723|3716|3713|3707|3250
1608142800000|2020-12-16 18:20:00|3720|3712|3713|3704|3724|3718|3710|3703|950
1608143100000|2020-12-16 18:25:00|3711|3705|3712|3706|3715|3709|3708|3705|1509
1608143400000|2020-12-16 18:30:00|3711|3708|3710|3706|3715|3709|3708|3705|1073
1608143700000|2020-12-16 18:35:00|3707|3705|3708|3703|3708|3705|3706|3701|400
1608144000000|2020-12-16 18:40:00|3707|3704|3714|3709|3714|3709|3701|3698|4367
1608144300000|2020-12-16 18:45:00|3715|3710|3710|3704|3716|3710|3710|3702|700
1608144600000|2020-12-16 18:50:00|3711|3705|3712|3707|3715|3709|3709|3704|1900
1608144900000|2020-12-16 18:55:00|3711|3708|3710|3704|3712|3708|3708|3702|1800
1608145200000|2020-12-16 19:00:00|3712|3707|3718|3710|3732|3722|3711|3703|6952
1608145500000|2020-12-16 19:05:00|3717|3711|3711|3702|3718|3712|3703|3700|4073
1608145800000|2020-12-16 19:10:00|3707|3700|3698|3694|3707|3701|3695|3694|7385
1608146100000|2020-12-16 19:15:00|3699|3696|3702|3697|3708|3702|3699|3695|2500
1608146400000|2020-12-16 19:20:00|3701|3695|3705|3699|3706|3702|3696|3690|2519
1608146700000|2020-12-16 19:25:00|3703|3700|3703|3697|3708|3700|3696|3691|3953
1608147000000|2020-12-16 19:30:00|3702|3698|3704|3697|3705|3700|3696|3690|2200
1608147300000|2020-12-16 19:35:00|3707|3696|3725|3719|3728|3720|3703|3696|4426
1608147600000|2020-12-16 19:40:00|3724|3718|3721|3715|3724|3720|3714|3712|4976
1608147900000|2020-12-16 19:45:00|3719|3719|3734|3728|3734|3728|3719|3719|4231
1608148200000|2020-12-16 19:50:00|3732|3726|3737|3731|3741|3735|3729|3725|3750
1608148500000|2020-12-16 19:55:00|3735|3729|3727|3724|3736|3733|3727|3724|2616
1608148800000|2020-12-16 20:00:00|3729|3726|3731|3728|3736|3731|3724|3720|3700
1608149100000|2020-12-16 20:05:00|3730|3729|3729|3724|3734|3729|3725|3720|2790
1608149400000|2020-12-16 20:10:00|3730|3725|3748|3742|3748|3742|3727|3725|7898
1608149700000|2020-12-16 20:15:00|3751|3745|3758|3753|3758|3754|3748|3743|9290
1608150000000|2020-12-16 20:20:00|3760|3754|3764|3759|3768|3761|3758|3754|5997
1608150300000|2020-12-16 20:25:00|3765|3758|3769|3764|3771|3767|3761|3758|7787
1608150600000|2020-12-16 20:30:00|3770|3767|3767|3763|3772|3767|3764|3760|7252
1608150900000|2020-12-16 20:35:00|3766|3765|3757|3755|3771|3766|3754|3750|9948
1608151200000|2020-12-16 20:40:00|3758|3756|3758|3756|3765|3762|3757|3753|6486
1608151500000|2020-12-16 20:45:00|3759|3757|3770|3766|3772|3769|3758|3756|11300
1608151800000|2020-12-16 20:50:00|3769|3758|3768|3766|3770|3769|3760|3752|16780
1608152100000|2020-12-16 20:55:00|3769|3765|3772|3770|3775|3773|3766|3763|36232
1608215400000|2020-12-17 14:30:00|3800|3787|3762|3750|3820|3799|3762|3750|15605
1608215700000|2020-12-17 14:35:00|3763|3751|3780|3769|3786|3776|3761|3750|3291
1608216000000|2020-12-17 14:40:00|3788|3774|3774|3764|3797|3783|3769|3758|4618
1608216300000|2020-12-17 14:45:00|3773|3759|3754|3747|3773|3760|3748|3740|9936
1608216600000|2020-12-17 14:50:00|3756|3748|3765|3760|3777|3768|3756|3748|4791
1608216900000|2020-12-17 14:55:00|3764|3755|3768|3762|3772|3764|3762|3754|5384
1608217200000|2020-12-17 15:00:00|3770|3763|3761|3754|3784|3772|3761|3752|7800
1608217500000|2020-12-17 15:05:00|3764|3752|3789|3773|3789|3784|3762|3752|11210
1608217800000|2020-12-17 15:10:00|3784|3774|3792|3785|3792|3788|3778|3773|3175
1608218100000|2020-12-17 15:15:00|3795|3786|3791|3783|3795|3790|3776|3765|4291
1608218400000|2020-12-17 15:20:00|3790|3785|3780|3773|3793|3785|3780|3773|3235
1608218700000|2020-12-17 15:25:00|3782|3774|3783|3777|3795|3787|3777|3770|5859
1608219000000|2020-12-17 15:30:00|3781|3773|3769|3761|3788|3778|3763|3758|4475
1608219300000|2020-12-17 15:35:00|3768|3759|3728|3720|3769|3764|3720|3717|36989
1608219600000|2020-12-17 15:40:00|3727|3718|3719|3713|3727|3721|3709|3702|10243
1608219900000|2020-12-17 15:45:00|3721|3715|3720|3717|3727|3722|3710|3703|32809
1608220200000|2020-12-17 15:50:00|3721|3718|3717|3709|3721|3719|3697|3692|19343
1608220500000|2020-12-17 15:55:00|3716|3705|3722|3717|3722|3717|3708|3701|4965
1608220800000|2020-12-17 16:00:00|3723|3716|3710|3703|3728|3726|3707|3703|8653
1608221100000|2020-12-17 16:05:00|3712|3702|3710|3704|3712|3707|3697|3691|17142
1608221400000|2020-12-17 16:10:00|3709|3709|3714|3704|3718|3713|3693|3690|5511
1608221700000|2020-12-17 16:15:00|3713|3706|3710|3704|3716|3708|3705|3700|4045
1608222000000|2020-12-17 16:20:00|3709|3702|3720|3715|3726|3721|3709|3702|5592
1608222300000|2020-12-17 16:25:00|3718|3716|3733|3728|3733|3729|3718|3712|5323
1608222600000|2020-12-17 16:30:00|3731|3727|3729|3724|3733|3727|3725|3720|1462
1608222900000|2020-12-17 16:35:00|3730|3722|3730|3724|3735|3729|3725|3720|9750
1608223200000|2020-12-17 16:40:00|3728|3725|3733|3726|3735|3731|3727|3723|2194
1608223500000|2020-12-17 16:45:00|3731|3721|3732|3727|3735|3730|3728|3721|712
1608223800000|2020-12-17 16:50:00|3729|3726|3718|3709|3732|3726|3713|3709|2868
1608224100000|2020-12-17 16:55:00|3715|3712|3726|3720|3728|3723|3715|3712|2644
1608224400000|2020-12-17 17:00:00|3727|3721|3722|3718|3729|3724|3720|3718|1200
1608224700000|2020-12-17 17:05:00|3723|3717|3717|3712|3726|3717|3713|3709|2632
1608225000000|2020-12-17 17:10:00|3719|3713|3712|3706|3719|3713|3707|3705|2390
1608225300000|2020-12-17 17:15:00|3711|3705|3712|3709|3715|3711|3708|3705|2415
1608225600000|2020-12-17 17:20:00|3713|3710|3719|3713|3720|3714|3713|3710|2161
1608225900000|2020-12-17 17:25:00|3718|3712|3723|3718|3728|3724|3717|3712|2105
1608226200000|2020-12-17 17:30:00|3722|3717|3723|3718|3725|3721|3716|3715|2418
1608226500000|2020-12-17 17:35:00|3724|3719|3724|3720|3731|3723|3721|3719|806
1608226800000|2020-12-17 17:40:00|3722|3721|3725|3722|3731|3724|3721|3718|8562
1608227100000|2020-12-17 17:45:00|3724|3721|3737|3731|3740|3735|3721|3717|5215
1608227400000|2020-12-17 17:50:00|3735|3728|3731|3725|3738|3734|3730|3725|4715
1608227700000|2020-12-17 17:55:00|3732|3727|3735|3730|3735|3731|3729|3723|2809
1608228000000|2020-12-17 18:00:00|3733|3726|3736|3732|3738|3734|3731|3725|2574
1608228300000|2020-12-17 18:05:00|3735|3734|3744|3741|3747|3742|3734|3732|3740
1608228600000|2020-12-17 18:10:00|3743|3740|3741|3737|3748|3743|3741|3737|1703
1608228900000|2020-12-17 18:15:00|3740|3738|3737|3731|3741|3738|3729|3726|3815
1608229200000|2020-12-17 18:20:00|3739|3732|3737|3733|3745|3738|3736|3731|3276
1608229500000|2020-12-17 18:25:00|3736|3731|3738|3734|3738|3735|3734|3729|2035
1608229800000|2020-12-17 18:30:00|3737|3736|3724|3720|3738|3736|3722|3720|3985
1608230100000|2020-12-17 18:35:00|3723|3721|3742|3735|3746|3739|3720|3718|14376
1608230400000|2020-12-17 18:40:00|3740|3734|3733|3729|3740|3734|3730|3725|2265
1608230700000|2020-12-17 18:45:00|3734|3731|3741|3737|3741|3737|3734|3731|3464
1608231000000|2020-12-17 18:50:00|3740|3736|3728|3727|3741|3736|3728|3727|2408
1608231300000|2020-12-17 18:55:00|3729|3728|3732|3727|3732|3728|3727|3723|2476
1608231600000|2020-12-17 19:00:00|3731|3724|3731|3725|3731|3727|3727|3724|400
1608231900000|2020-12-17 19:05:00|3733|3727|3736|3732|3736|3732|3728|3725|2627
1608232200000|2020-12-17 19:10:00|3735|3733|3740|3734|3744|3740|3733|3730|3746
1608232500000|2020-12-17 19:15:00|3739|3733|3735|3729|3741|3739|3732|3725|1532
1608232800000|2020-12-17 19:20:00|3734|3733|3740|3735|3747|3740|3734|3729|12913
1608233100000|2020-12-17 19:25:00|3739|3733|3756|3753|3756|3753|3739|3732|4680
1608233400000|2020-12-17 19:30:00|3758|3752|3755|3751|3758|3753|3746|3743|3159
1608233700000|2020-12-17 19:35:00|3758|3753|3760|3756|3760|3757|3755|3751|6976
1608234000000|2020-12-17 19:40:00|3759|3755|3763|3760|3765|3760|3751|3749|7382
1608234300000|2020-12-17 19:45:00|3761|3761|3750|3744|3764|3761|3748|3744|6592
1608234600000|2020-12-17 19:50:00|3751|3745|3752|3748|3757|3752|3748|3744|3812
1608234900000|2020-12-17 19:55:00|3750|3746|3749|3744|3754|3750|3747|3743|3066
1608235200000|2020-12-17 20:00:00|3750|3745|3749|3745|3751|3749|3748|3745|2032
1608235500000|2020-12-17 20:05:00|3750|3747|3749|3745|3755|3754|3748|3745|3033
1608235800000|2020-12-17 20:10:00|3748|3744|3750|3747|3750|3748|3744|3740|2408
1608236100000|2020-12-17 20:15:00|3752|3748|3752|3748|3756|3755|3749|3746|5347
1608236400000|2020-12-17 20:20:00|3753|3750|3749|3746|3753|3751|3749|3746|3234
1608236700000|2020-12-17 20:25:00|3748|3747|3743|3740|3748|3747|3740|3736|3761
1608237000000|2020-12-17 20:30:00|3744|3741|3735|3732|3744|3742|3735|3730|4111
1608237300000|2020-12-17 20:35:00|3734|3730|3738|3733|3739|3736|3733|3730|4336
1608237600000|2020-12-17 20:40:00|3737|3732|3742|3738|3742|3738|3728|3727|8498
1608237900000|2020-12-17 20:45:00|3740|3737|3733|3730|3740|3737|3732|3730|17245
1608238200000|2020-12-17 20:50:00|3734|3731|3735|3733|3739|3738|3732|3730|11928
1608238500000|2020-12-17 20:55:00|3736|3734|3739|3737|3745|3740|3735|3732|36963
1608301800000|2020-12-18 14:30:00|3717|3705|3723|3703|3756|3736|3705|3690|169491
1608302100000|2020-12-18 14:35:00|3722|3706|3704|3695|3734|3720|3704|3695|4859
1608302400000|2020-12-18 14:40:00|3699|3690|3700|3691|3716|3705|3679|3670|12043
1608302700000|2020-12-18 14:45:00|3696|3687|3682|3675|3700|3689|3661|3651|17777
1608303000000|2020-12-18 14:50:00|3685|3678|3662|3655|3689|3678|3649|3643|19742
1608303300000|2020-12-18 14:55:00|3663|3658|3669|3664|3676|3667|3654|3646|13195
1608303600000|2020-12-18 15:00:00|3668|3662|3669|3660|3679|3673|3653|3646|8834
1608303900000|2020-12-18 15:05:00|3672|3662|3674|3668|3681|3675|3672|3662|6157
1608304200000|2020-12-18 15:10:00|3677|3669|3681|3673|3690|3685|3668|3663|9412
1608304500000|2020-12-18 15:15:00|3682|3678|3685|3682|3687|3683|3673|3665|12537
1608304800000|2020-12-18 15:20:00|3683|3680|3692|3685|3692|3685|3678|3670|4303
1608305100000|2020-12-18 15:25:00|3698|3686|3701|3692|3709|3705|3697|3686|10957
1608305400000|2020-12-18 15:30:00|3698|3695|3698|3689|3713|3707|3696|3688|7959
1608305700000|2020-12-18 15:35:00|3699|3690|3701|3692|3703|3698|3694|3687|4300
1608306000000|2020-12-18 15:40:00|3702|3695|3694|3687|3703|3696|3690|3682|2685
1608306300000|2020-12-18 15:45:00|3693|3688|3681|3673|3695|3688|3676|3671|3575
1608306600000|2020-12-18 15:50:00|3680|3670|3672|3668|3680|3674|3671|3665|3681
1608306900000|2020-12-18 15:55:00|3673|3669|3673|3666|3683|3676|3671|3665|2812
1608307200000|2020-12-18 16:00:00|3672|3665|3664|3660|3675|3668|3664|3660|2590
1608307500000|2020-12-18 16:05:00|3663|3661|3684|3680|3687|3681|3663|3661|18973
1608307800000|2020-12-18 16:10:00|3685|3682|3674|3668|3693|3689|3670|3667|4511
1608308100000|2020-12-18 16:15:00|3675|3670|3684|3678|3684|3678|3670|3664|1979
1608308400000|2020-12-18 16:20:00|3687|3677|3705|3700|3705|3700|3686|3677|15832
1608308700000|2020-12-18 16:25:00|3703|3699|3692|3686|3703|3699|3691|3683|1447
1608309000000|2020-12-18 16:30:00|3690|3683|3676|3671|3691|3687|3675|3670|4058
1608309300000|2020-12-18 16:35:00|3674|3670|3675|3668|3676|3672|3669|3665|2702
1608309600000|2020-12-18 16:40:00|3674|3665|3673|3669|3674|3669|3665|3662|13080
1608309900000|2020-12-18 16:45:00|3672|3666|3666|3661|3674|3670|3666|3661|5019
1608310200000|2020-12-18 16:50:00|3667|3662|3668|3662|3670|3668|3665|3661|2189
1608310500000|2020-12-18 16:55:00|3667|3663|3665|3660|3667|3664|3661|3658|5314
1608310800000|2020-12-18 17:00:00|3667|3661|3678|3671|3678|3671|3666|3661|1900
1608311100000|2020-12-18 17:05:00|3675|3672|3668|3664|3678|3672|3668|3662|1250
1608311400000|2020-12-18 17:10:00|3667|3663|3673|3668|3675|3670|3667|3663|1409
1608311700000|2020-12-18 17:15:00|3675|3670|3678|3673|3679|3675|3674|3670|400
1608312000000|2020-12-18 17:20:00|3679|3675|3677|3671|3686|3679|3676|3671|13163
1608312300000|2020-12-18 17:25:00|3676|3673|3669|3666|3676|3673|3669|3665|1200
1608312600000|2020-12-18 17:30:00|3668|3665|3671|3664|3672|3670|3664|3659|2896
1608312900000|2020-12-18 17:35:00|3669|3663|3673|3669|3673|3669|3666|3662|2157
1608313200000|2020-12-18 17:40:00|3671|3666|3674|3669|3677|3671|3669|3664|3087
1608313500000|2020-12-18 17:45:00|3677|3668|3672|3668|3677|3671|3662|3658|13333
1608313800000|2020-12-18 17:50:00|3671|3666|3672|3668|3673|3669|3667|3664|1797
1608314100000|2020-12-18 17:55:00|3671|3667|3678|3673|3678|3673|3671|3666|600
1608314400000|2020-12-18 18:00:00|3677|3672|3677|3673|3678|3673|3673|3667|300
1608314700000|2020-12-18 18:05:00|3676|3674|3675|3673|3677|3674|3674|3669|850
1608315000000|2020-12-18 18:10:00|3677|3674|3680|3676|3680|3676|3673|3671|4089
1608315300000|2020-12-18 18:15:00|3679|3674|3676|3673|3680|3675|3673|3672|2205
1608315600000|2020-12-18 18:20:00|3675|3672|3667|3662|3676|3672|3665|3662|2737
1608315900000|2020-12-18 18:25:00|3668|3663|3664|3660|3669|3667|3663|3658|1800
1608316200000|2020-12-18 18:30:00|3663|3658|3663|3659|3664|3662|3661|3658|1637
1608316500000|2020-12-18 18:35:00|3664|3658|3666|3663|3672|3666|3664|3658|1041
1608316800000|2020-12-18 18:40:00|3667|3664|3677|3670|3677|3670|3666|3664|4227
1608317100000|2020-12-18 18:45:00|3675|3672|3678|3675|3680|3676|3674|3670|2132
1608317400000|2020-12-18 18:50:00|3679|3676|3678|3672|3680|3676|3675|3670|1600
1608317700000|2020-12-18 18:55:00|3676|3671|3673|3670|3678|3672|3671|3668|1600
1608318000000|2020-12-18 19:00:00|3672|3669|3664|3662|3672|3669|3664|3661|2610
1608318300000|2020-12-18 19:05:00|3665|3661|3669|3662|3673|3668|3665|3661|1400
1608318600000|2020-12-18 19:10:00|3668|3663|3673|3668|3673|3668|3664|3660|13549
1608318900000|2020-12-18 19:15:00|3671|3666|3676|3671|3676|3672|3665|3660|7257
1608319200000|2020-12-18 19:20:00|3677|3672|3692|3686|3700|3695|3677|3672|14495
1608319500000|2020-12-18 19:25:00|3693|3687|3693|3687|3694|3689|3683|3676|1526
1608319800000|2020-12-18 19:30:00|3692|3688|3682|3677|3694|3688|3682|3676|1103
1608320100000|2020-12-18 19:35:00|3684|3678|3678|3672|3687|3681|3678|3671|1700
1608320400000|2020-12-18 19:40:00|3677|3671|3672|3669|3680|3675|3670|3669|2614
1608320700000|2020-12-18 19:45:00|3671|3667|3675|3670|3679|3674|3664|3660|16196
1608321000000|2020-12-18 19:50:00|3674|3665|3663|3658|3674|3666|3660|3658|5316
1608321300000|2020-12-18 19:55:00|3662|3660|3658|3653|3663|3660|3653|3651|12844
1608321600000|2020-12-18 20:00:00|3660|3654|3658|3653|3665|3660|3657|3652|9796
1608321900000|2020-12-18 20:05:00|3659|3650|3657|3652|3661|3659|3653|3650|6972
1608322200000|2020-12-18 20:10:00|3656|3654|3653|3647|3660|3655|3649|3647|12990
1608322500000|2020-12-18 20:15:00|3652|3648|3644|3640|3660|3655|3643|3640|6578
1608322800000|2020-12-18 20:20:00|3645|3642|3636|3632|3646|3644|3629|3625|9561
1608323100000|2020-12-18 20:25:00|3635|3631|3629|3625|3636|3631|3628|3625|5729
1608323400000|2020-12-18 20:30:00|3628|3626|3635|3631|3635|3632|3620|3614|19765
1608323700000|2020-12-18 20:35:00|3634|3629|3625|3623|3634|3629|3619|3615|4553
1608324000000|2020-12-18 20:40:00|3624|3622|3644|3640|3645|3641|3621|3616|11604
1608324300000|2020-12-18 20:45:00|3643|3641|3632|3628|3645|3643|3630|3627|27639
1608324600000|2020-12-18 20:50:00|3628|3601|3618|3613|3629|3626|3609|3600|62411
1608324900000|2020-12-18 20:55:00|3619|3615|3625|3624|3633|3625|3613|3610|81286
1608561000000|2020-12-21 14:30:00|3511|3500|3570|3557|3570|3557|3494|3482|66651
1608561300000|2020-12-21 14:35:00|3569|3556|3593|3585|3600|3594|3569|3556|22647
1608561600000|2020-12-21 14:40:00|3589|3580|3598|3590|3620|3615|3574|3564|8621
1608561900000|2020-12-21 14:45:00|3603|3591|3604|3595|3614|3602|3580|3570|5124
1608562200000|2020-12-21 14:50:00|3603|3598|3585|3580|3620|3614|3584|3573|5194
1608562500000|2020-12-21 14:55:00|3587|3581|3547|3538|3596|3586|3545|3531|33132
1608562800000|2020-12-21 15:00:00|3546|3531|3528|3522|3559|3549|3521|3516|16847
1608563100000|2020-12-21 15:05:00|3525|3521|3533|3525|3535|3528|3509|3501|24945
1608563400000|2020-12-21 15:10:00|3537|3527|3520|3513|3550|3545|3515|3502|8895
1608563700000|2020-12-21 15:15:00|3516|3508|3531|3523|3541|3537|3514|3505|8061
1608564000000|2020-12-21 15:20:00|3529|3520|3540|3535|3550|3541|3516|3511|2640
1608564300000|2020-12-21 15:25:00|3537|3533|3549|3540|3557|3548|3529|3519|7795
1608564600000|2020-12-21 15:30:00|3546|3533|3564|3553|3568|3558|3540|3529|2449
1608564900000|2020-12-21 15:35:00|3566|3555|3590|3580|3590|3580|3566|3555|6681
1608565200000|2020-12-21 15:40:00|3585|3579|3566|3560|3585|3579|3566|3558|3399
1608565500000|2020-12-21 15:45:00|3565|3561|3538|3530|3569|3566|3538|3530|11221
1608565800000|2020-12-21 15:50:00|3540|3534|3537|3530|3548|3544|3537|3530|10943
1608566100000|2020-12-21 15:55:00|3538|3531|3510|3504|3540|3535|3508|3501|11110
1608566400000|2020-12-21 16:00:00|3511|3503|3531|3524|3531|3524|3510|3503|17624
1608566700000|2020-12-21 16:05:00|3534|3526|3525|3521|3535|3528|3524|3520|13698
1608567000000|2020-12-21 16:10:00|3523|3520|3515|3511|3527|3522|3513|3511|6669
1608567300000|2020-12-21 16:15:00|3516|3510|3517|3513|3525|3520|3506|3502|11414
1608567600000|2020-12-21 16:20:00|3515|3512|3514|3510|3521|3518|3513|3505|43195
1608567900000|2020-12-21 16:25:00|3513|3509|3508|3505|3518|3513|3508|3505|7255
1608568200000|2020-12-21 16:30:00|3509|3506|3513|3509|3523|3518|3509|3506|6438
1608568500000|2020-12-21 16:35:00|3512|3508|3520|3516|3527|3519|3508|3505|8262
1608568800000|2020-12-21 16:40:00|3519|3518|3519|3513|3519|3518|3504|3502|8416
1608569100000|2020-12-21 16:45:00|3518|3514|3524|3517|3524|3517|3514|3509|2257
1608569400000|2020-12-21 16:50:00|3523|3515|3519|3515|3523|3517|3517|3512|4581
1608569700000|2020-12-21 16:55:00|3521|3516|3521|3516|3523|3518|3515|3512|13204
1608570000000|2020-12-21 17:00:00|3522|3518|3517|3513|3524|3522|3514|3510|3780
1608570300000|2020-12-21 17:05:00|3515|3512|3512|3508|3515|3512|3497|3495|32176
1608570600000|2020-12-21 17:10:00|3516|3510|3499|3495|3516|3510|3498|3495|4945
1608570900000|2020-12-21 17:15:00|3500|3497|3510|3503|3516|3510|3498|3495|21007
1608571200000|2020-12-21 17:20:00|3512|3504|3516|3511|3524|3520|3512|3504|23145
1608571500000|2020-12-21 17:25:00|3518|3510|3522|3517|3522|3518|3515|3510|3183
1608571800000|2020-12-21 17:30:00|3524|3516|3520|3514|3524|3520|3515|3513|9865
1608572100000|2020-12-21 17:35:00|3521|3515|3524|3520|3524|3520|3519|3515|3321
1608572400000|2020-12-21 17:40:00|3523|3519|3517|3512|3524|3520|3516|3508|4822
1608572700000|2020-12-21 17:45:00|3518|3515|3524|3519|3524|3521|3517|3511|15492
1608573000000|2020-12-21 17:50:00|3522|3520|3519|3515|3524|3520|3519|3515|3558
1608573300000|2020-12-21 17:55:00|3520|3516|3516|3513|3520|3517|3516|3513|6728
1608573600000|2020-12-21 18:00:00|3515|3512|3523|3520|3525|3524|3512|3509|8735
1608573900000|2020-12-21 18:05:00|3522|3519|3527|3521|3533|3531|3520|3517|8035
1608574200000|2020-12-21 18:10:00|3526|3523|3529|3524|3533|3527|3525|3520|2236
1608574500000|2020-12-21 18:15:00|3528|3527|3539|3534|3539|3535|3526|3525|4078
1608574800000|2020-12-21 18:20:00|3535|3532|3546|3540|3546|3541|3531|3527|6678
1608575100000|2020-12-21 18:25:00|3545|3541|3560|3554|3560|3555|3545|3541|6019
1608575400000|2020-12-21 18:30:00|3559|3553|3566|3562|3567|3562|3559|3553|3561
1608575700000|2020-12-21 18:35:00|3567|3563|3565|3560|3570|3566|3557|3554|11231
1608576000000|2020-12-21 18:40:00|3564|3561|3567|3563|3569|3566|3563|3557|6710
1608576300000|2020-12-21 18:45:00|3565|3564|3565|3562|3568|3565|3562|3557|2897
1608576600000|2020-12-21 18:50:00|3567|3563|3570|3564|3570|3566|3562|3556|3544
1608576900000|2020-12-21 18:55:00|3569|3565|3572|3567|3579|3571|3567|3564|4553
1608577200000|2020-12-21 19:00:00|3573|3568|3561|3556|3577|3574|3560|3555|11278
1608577500000|2020-12-21 19:05:00|3559|3557|3559|3553|3566|3559|3553|3550|11712
1608577800000|2020-12-21 19:10:00|3560|3555|3573|3567|3577|3571|3559|3552|7703
1608578100000|2020-12-21 19:15:00|3576|3569|3568|3563|3577|3572|3567|3563|8200
1608578400000|2020-12-21 19:20:00|3569|3564|3569|3564|3573|3568|3560|3556|6832
1608578700000|2020-12-21 19:25:00|3570|3565|3573|3569|3575|3573|3570|3563|3826
1608579000000|2020-12-21 19:30:00|3572|3568|3562|3556|3572|3568|3559|3554|4179
1608579300000|2020-12-21 19:35:00|3563|3559|3564|3559|3569|3565|3559|3556|5352
1608579600000|2020-12-21 19:40:00|3563|3560|3562|3556|3566|3562|3555|3550|3930
1608579900000|2020-12-21 19:45:00|3564|3558|3559|3555|3564|3560|3558|3555|1800
1608580200000|2020-12-21 19:50:00|3558|3554|3553|3550|3558|3554|3548|3540|6190
1608580500000|2020-12-21 19:55:00|3552|3549|3544|3536|3555|3549|3542|3535|2604
1608580800000|2020-12-21 20:00:00|3545|3539|3544|3540|3551|3547|3540|3537|7146
1608581100000|2020-12-21 20:05:00|3543|3541|3543|3539|3549|3545|3540|3535|7168
1608581400000|2020-12-21 20:10:00|3541|3537|3544|3541|3544|3541|3532|3530|2055
1608581700000|2020-12-21 20:15:00|3543|3540|3539|3534|3549|3544|3535|3532|10167
1608582000000|2020-12-21 20:20:00|3541|3535|3540|3537|3545|3542|3537|3533|4950
1608582300000|2020-12-21 20:25:00|3539|3538|3543|3540|3547|3544|3539|3537|9780
1608582600000|2020-12-21 20:30:00|3542|3539|3524|3520|3543|3539|3522|3518|14217
1608582900000|2020-12-21 20:35:00|3527|3521|3526|3520|3527|3524|3508|3506|14833
1608583200000|2020-12-21 20:40:00|3527|3521|3524|3520|3531|3528|3523|3516|9840
1608583500000|2020-12-21 20:45:00|3523|3521|3526|3522|3534|3531|3520|3517|20012
1608583800000|2020-12-21 20:50:00|3527|3520|3530|3522|3530|3524|3516|3514|16792
1608584100000|2020-12-21 20:55:00|3534|3523|3543|3538|3545|3542|3528|3522|36171
1608647400000|2020-12-22 14:30:00|3612|3560|3589|3565|3625|3614|3581|3560|14626
1608647700000|2020-12-22 14:35:00|3588|3566|3561|3550|3598|3579|3550|3542|15361
1608648000000|2020-12-22 14:40:00|3560|3552|3546|3530|3566|3556|3540|3525|9059
1608648300000|2020-12-22 14:45:00|3544|3534|3525|3520|3544|3534|3520|3511|7343
1608648600000|2020-12-22 14:50:00|3529|3522|3500|3491|3529|3523|3498|3490|16411
1608648900000|2020-12-22 14:55:00|3498|3492|3495|3486|3505|3496|3491|3481|15606
1608649200000|2020-12-22 15:00:00|3494|3487|3487|3476|3517|3501|3478|3470|16538
1608649500000|2020-12-22 15:05:00|3486|3475|3505|3500|3510|3501|3486|3475|8695
1608649800000|2020-12-22 15:10:00|3509|3497|3477|3468|3509|3498|3468|3460|14543
1608650100000|2020-12-22 15:15:00|3478|3469|3467|3461|3485|3480|3465|3460|11361
1608650400000|2020-12-22 15:20:00|3466|3460|3510|3499|3510|3501|3463|3456|21658
1608650700000|2020-12-22 15:25:00|3509|3500|3510|3500|3510|3503|3494|3484|4610
1608651000000|2020-12-22 15:30:00|3512|3501|3512|3502|3529|3521|3512|3500|15935
1608651300000|2020-12-22 15:35:00|3511|3506|3524|3512|3524|3512|3509|3500|9789
1608651600000|2020-12-22 15:40:00|3523|3513|3519|3510|3528|3521|3518|3510|5147
1608651900000|2020-12-22 15:45:00|3521|3511|3515|3504|3528|3518|3513|3504|3107
1608652200000|2020-12-22 15:50:00|3513|3500|3517|3509|3528|3518|3510|3500|15643
1608652500000|2020-12-22 15:55:00|3516|3508|3524|3513|3524|3517|3514|3503|14192
1608652800000|2020-12-22 16:00:00|3522|3508|3532|3523|3540|3531|3519|3508|5738
1608653100000|2020-12-22 16:05:00|3535|3526|3536|3527|3550|3544|3534|3521|5507
1608653400000|2020-12-22 16:10:00|3535|3529|3526|3516|3540|3534|3525|3513|5613
1608653700000|2020-12-22 16:15:00|3525|3518|3535|3523|3540|3531|3525|3514|2880
1608654000000|2020-12-22 16:20:00|3534|3520|3511|3500|3534|3523|3510|3500|9896
1608654300000|2020-12-22 16:25:00|3510|3503|3512|3503|3514|3509|3510|3502|4638
1608654600000|2020-12-22 16:30:00|3513|3501|3488|3480|3513|3501|3487|3480|2669
1608654900000|2020-12-22 16:35:00|3484|3479|3458|3449|3484|3479|3450|3440|27295
1608655200000|2020-12-22 16:40:00|3461|3450|3461|3455|3470|3460|3457|3447|3755
1608655500000|2020-12-22 16:45:00|3465|3450|3459|3451|3470|3457|3449|3440|18351
1608655800000|2020-12-22 16:50:00|3455|3450|3455|3449|3458|3451|3447|3441|6546
1608656100000|2020-12-22 16:55:00|3456|3450|3471|3460|3471|3464|3452|3450|2925
1608656400000|2020-12-22 17:00:00|3465|3459|3458|3453|3468|3463|3456|3451|7759
1608656700000|2020-12-22 17:05:00|3457|3450|3451|3446|3460|3456|3449|3445|4941
1608657000000|2020-12-22 17:10:00|3453|3447|3463|3457|3464|3457|3451|3445|4651
1608657300000|2020-12-22 17:15:00|3464|3459|3471|3467|3474|3468|3460|3454|8435
1608657600000|2020-12-22 17:20:00|3468|3469|3462|3454|3474|3469|3460|3454|1936
1608657900000|2020-12-22 17:25:00|3459|3455|3461|3456|3463|3457|3454|3450|4600
1608658200000|2020-12-22 17:30:00|3462|3457|3468|3465|3474|3469|3462|3457|2445
1608658500000|2020-12-22 17:35:00|3469|3466|3464|3460|3479|3472|3463|3460|3332
1608658800000|2020-12-22 17:40:00|3462|3459|3462|3457|3463|3459|3457|3455|3573
1608659100000|2020-12-22 17:45:00|3463|3458|3471|3466|3471|3466|3461|3456|1650
1608659400000|2020-12-22 17:50:00|3475|3467|3474|3466|3480|3472|3472|3466|4119
1608659700000|2020-12-22 17:55:00|3470|3468|3463|3459|3470|3469|3462|3457|3028
1608660000000|2020-12-22 18:00:00|3465|3460|3468|3463|3475|3468|3465|3459|1753
1608660300000|2020-12-22 18:05:00|3466|3464|3474|3469|3477|3470|3466|3463|1600
1608660600000|2020-12-22 18:10:00|3473|3468|3473|3466|3478|3472|3461|3457|21879
1608660900000|2020-12-22 18:15:00|3474|3470|3470|3464|3480|3474|3466|3460|8563
1608661200000|2020-12-22 18:20:00|3469|3468|3475|3468|3477|3470|3469|3461|2786
1608661500000|2020-12-22 18:25:00|3473|3470|3465|3461|3480|3474|3465|3461|2797
1608661800000|2020-12-22 18:30:00|3463|3460|3464|3459|3465|3461|3461|3457|2564
1608662100000|2020-12-22 18:35:00|3463|3460|3463|3456|3464|3460|3459|3456|2910
1608662400000|2020-12-22 18:40:00|3461|3458|3455|3450|3461|3458|3454|3450|11517
1608662700000|2020-12-22 18:45:00|3454|3451|3449|3443|3461|3455|3443|3440|5022
1608663000000|2020-12-22 18:50:00|3450|3444|3457|3449|3460|3452|3448|3444|13516
1608663300000|2020-12-22 18:55:00|3453|3448|3444|3441|3460|3454|3444|3440|5000
1608663600000|2020-12-22 19:00:00|3448|3442|3456|3448|3456|3450|3448|3442|3120
1608663900000|2020-12-22 19:05:00|3458|3449|3458|3453|3458|3455|3451|3448|4000
1608664200000|2020-12-22 19:10:00|3456|3454|3457|3453|3460|3454|3452|3447|5230
1608664500000|2020-12-22 19:15:00|3461|3454|3472|3464|3475|3468|3459|3453|3281
1608664800000|2020-12-22 19:20:00|3470|3463|3468|3463|3472|3464|3463|3459|2112
1608665100000|2020-12-22 19:25:00|3470|3464|3461|3458|3470|3464|3461|3456|2132
1608665400000|2020-12-22 19:30:00|3459|3456|3465|3458|3466|3463|3453|3450|11374
1608665700000|2020-12-22 19:35:00|3466|3460|3451|3447|3466|3461|3451|3447|4900
1608666000000|2020-12-22 19:40:00|3450|3445|3458|3451|3459|3453|3448|3445|2470
1608666300000|2020-12-22 19:45:00|3456|3449|3451|3446|3456|3450|3449|3445|3126
1608666600000|2020-12-22 19:50:00|3450|3447|3466|3461|3468|3464|3450|3446|5504
1608666900000|2020-12-22 19:55:00|3465|3460|3478|3473|3487|3480|3465|3460|11551
1608667200000|2020-12-22 20:00:00|3477|3472|3484|3481|3484|3481|3472|3468|7801
1608667500000|2020-12-22 20:05:00|3485|3482|3492|3483|3495|3489|3485|3482|5228
1608667800000|2020-12-22 20:10:00|3490|3482|3467|3460|3490|3485|3466|3460|30926
1608668100000|2020-12-22 20:15:00|3466|3459|3456|3452|3466|3459|3454|3450|3189
1608668400000|2020-12-22 20:20:00|3459|3454|3467|3462|3467|3464|3456|3454|3616
1608668700000|2020-12-22 20:25:00|3466|3461|3452|3447|3466|3461|3446|3442|10922
1608669000000|2020-12-22 20:30:00|3455|3448|3459|3453|3462|3460|3453|3448|9300
1608669300000|2020-12-22 20:35:00|3460|3455|3468|3463|3470|3463|3457|3454|9780
1608669600000|2020-12-22 20:40:00|3469|3464|3475|3471|3475|3472|3466|3463|7795
1608669900000|2020-12-22 20:45:00|3474|3470|3480|3479|3480|3479|3467|3463|19005
1608670200000|2020-12-22 20:50:00|3479|3477|3480|3473|3480|3477|3470|3468|29099
1608670500000|2020-12-22 20:55:00|3483|3474|3472|3467|3487|3481|3468|3465|50340
1608733800000|2020-12-23 14:30:00|3525|3480|3542|3528|3577|3559|3513|3480|33179
1608734100000|2020-12-23 14:35:00|3540|3533|3553|3548|3557|3549|3532|3513|18780
1608734400000|2020-12-23 14:40:00|3558|3541|3543|3529|3560|3555|3540|3521|11228
1608734700000|2020-12-23 14:45:00|3542|3525|3534|3513|3542|3525|3498|3490|13379
1608735000000|2020-12-23 14:50:00|3529|3509|3531|3517|3536|3525|3524|3509|5799
1608735300000|2020-12-23 14:55:00|3528|3518|3547|3539|3547|3539|3522|3512|8341
1608735600000|2020-12-23 15:00:00|3550|3544|3565|3552|3565|3558|3549|3541|25257
1608735900000|2020-12-23 15:05:00|3567|3554|3582|3576|3600|3591|3567|3554|27019
1608736200000|2020-12-23 15:10:00|3581|3577|3608|3599|3611|3600|3579|3575|20471
1608736500000|2020-12-23 15:15:00|3611|3598|3572|3562|3611|3598|3571|3560|10212
1608736800000|2020-12-23 15:20:00|3578|3564|3593|3584|3594|3584|3578|3564|7743
1608737100000|2020-12-23 15:25:00|3599|3585|3580|3571|3601|3592|3580|3571|4832
1608737400000|2020-12-23 15:30:00|3585|3572|3607|3598|3607|3598|3585|3572|6711
1608737700000|2020-12-23 15:35:00|3606|3599|3615|3611|3625|3617|3604|3599|7198
1608738000000|2020-12-23 15:40:00|3620|3613|3615|3609|3625|3617|3610|3604|5447
1608738300000|2020-12-23 15:45:00|3618|3607|3606|3598|3618|3607|3601|3595|10563
1608738600000|2020-12-23 15:50:00|3605|3599|3591|3582|3605|3600|3591|3582|4411
1608738900000|2020-12-23 15:55:00|3590|3585|3594|3586|3600|3589|3584|3574|2400
1608739200000|2020-12-23 16:00:00|3592|3584|3598|3590|3599|3590|3583|3573|4100
1608739500000|2020-12-23 16:05:00|3594|3585|3605|3599|3610|3599|3591|3582|6346
1608739800000|2020-12-23 16:10:00|3609|3602|3613|3609|3619|3610|3603|3594|3931
1608740100000|2020-12-23 16:15:00|3612|3605|3615|3608|3620|3613|3612|3604|1838
1608740400000|2020-12-23 16:20:00|3620|3609|3623|3613|3624|3615|3608|3601|3897
1608740700000|2020-12-23 16:25:00|3620|3611|3611|3604|3625|3619|3611|3601|26090
1608741000000|2020-12-23 16:30:00|3616|3607|3610|3605|3623|3613|3610|3604|2254
1608741300000|2020-12-23 16:35:00|3615|3607|3595|3587|3619|3614|3592|3585|8511
1608741600000|2020-12-23 16:40:00|3596|3588|3597|3593|3604|3596|3594|3588|2000
1608741900000|2020-12-23 16:45:00|3595|3590|3594|3582|3598|3590|3585|3577|7700
1608742200000|2020-12-23 16:50:00|3591|3583|3593|3584|3594|3587|3586|3582|2517
1608742500000|2020-12-23 16:55:00|3598|3582|3584|3575|3601|3592|3584|3575|1243
1608742800000|2020-12-23 17:00:00|3583|3576|3575|3567|3587|3581|3575|3567|5400
1608743100000|2020-12-23 17:05:00|3573|3568|3584|3577|3588|3580|3572|3567|5326
1608743400000|2020-12-23 17:10:00|3589|3578|3591|3583|3592|3583|3584|3578|4212
1608743700000|2020-12-23 17:15:00|3590|3584|3585|3578|3596|3584|3584|3578|800
1608744000000|2020-12-23 17:20:00|3583|3577|3564|3560|3583|3577|3564|3560|9349
1608744300000|2020-12-23 17:25:00|3563|3559|3561|3555|3571|3561|3558|3551|13136
1608744600000|2020-12-23 17:30:00|3562|3556|3563|3557|3570|3564|3555|3549|4471
1608744900000|2020-12-23 17:35:00|3564|3558|3552|3549|3568|3558|3552|3549|4185
1608745200000|2020-12-23 17:40:00|3557|3550|3561|3555|3561|3556|3547|3543|5781
1608745500000|2020-12-23 17:45:00|3560|3556|3569|3561|3569|3561|3555|3550|4768
1608745800000|2020-12-23 17:50:00|3571|3562|3582|3575|3585|3576|3571|3561|3625
1608746100000|2020-12-23 17:55:00|3583|3576|3591|3581|3594|3586|3572|3565|13774
1608746400000|2020-12-23 18:00:00|3590|3582|3576|3568|3591|3582|3576|3568|4420
1608746700000|2020-12-23 18:05:00|3575|3569|3585|3577|3586|3577|3573|3567|3847
1608747000000|2020-12-23 18:10:00|3584|3579|3598|3591|3600|3593|3581|3577|8414
1608747300000|2020-12-23 18:15:00|3600|3592|3604|3598|3605|3600|3600|3591|2590
1608747600000|2020-12-23 18:20:00|3602|3600|3632|3626|3635|3628|3600|3595|28872
1608747900000|2020-12-23 18:25:00|3631|3627|3627|3621|3633|3629|3617|3610|30398
1608748200000|2020-12-23 18:30:00|3628|3622|3628|3622|3632|3625|3620|3618|6738
1608748500000|2020-12-23 18:35:00|3624|3623|3633|3630|3637|3634|3624|3623|7371
1608748800000|2020-12-23 18:40:00|3635|3625|3637|3633|3637|3634|3628|3625|16675
1608749100000|2020-12-23 18:45:00|3638|3636|3654|3650|3654|3650|3637|3636|37825
1608749400000|2020-12-23 18:50:00|3653|3651|3654|3648|3657|3654|3646|3640|16127
1608749700000|2020-12-23 18:55:00|3655|3649|3651|3648|3655|3649|3646|3643|2703
1608750000000|2020-12-23 19:00:00|3654|3649|3653|3648|3657|3652|3649|3648|12679
1608750300000|2020-12-23 19:05:00|3654|3650|3658|3654|3660|3655|3654|3648|13137
1608750600000|2020-12-23 19:10:00|3656|3652|3659|3654|3660|3654|3649|3648|9666
1608750900000|2020-12-23 19:15:00|3660|3653|3656|3649|3660|3654|3649|3648|6360
1608751200000|2020-12-23 19:20:00|3655|3650|3658|3653|3659|3655|3654|3650|4446
1608751500000|2020-12-23 19:25:00|3657|3654|3656|3653|3659|3655|3654|3651|3855
1608751800000|2020-12-23 19:30:00|3655|3651|3658|3654|3659|3656|3654|3651|3683
1608752100000|2020-12-23 19:35:00|3659|3656|3658|3654|3666|3664|3657|3654|8784
1608752400000|2020-12-23 19:40:00|3657|3655|3661|3657|3667|3661|3656|3654|4261
1608752700000|2020-12-23 19:45:00|3665|3659|3670|3665|3670|3667|3664|3658|5021
1608753000000|2020-12-23 19:50:00|3669|3663|3657|3653|3669|3663|3657|3653|15549
1608753300000|2020-12-23 19:55:00|3655|3654|3642|3633|3659|3654|3639|3632|11185
1608753600000|2020-12-23 20:00:00|3641|3632|3638|3632|3652|3646|3633|3627|8031
1608753900000|2020-12-23 20:05:00|3642|3633|3640|3634|3642|3637|3639|3633|3500
1608754200000|2020-12-23 20:10:00|3642|3636|3634|3629|3645|3640|3627|3625|6584
1608754500000|2020-12-23 20:15:00|3632|3630|3633|3630|3638|3633|3630|3625|2182
1608754800000|2020-12-23 20:20:00|3634|3631|3644|3638|3653|3650|3634|3631|15159
1608755100000|2020-12-23 20:25:00|3646|3640|3647|3640|3650|3644|3640|3637|3600
1608755400000|2020-12-23 20:30:00|3646|3642|3647|3643|3652|3645|3643|3636|4810
1608755700000|2020-12-23 20:35:00|3646|3644|3654|3649|3655|3650|3645|3644|7174
1608756000000|2020-12-23 20:40:00|3655|3651|3665|3658|3665|3660|3653|3649|11883
1608756300000|2020-12-23 20:45:00|3663|3659|3654|3650|3668|3662|3650|3647|26615
1608756600000|2020-12-23 20:50:00|3652|3647|3658|3650|3658|3651|3642|3640|37306
1608756900000|2020-12-23 20:55:00|3657|3651|3653|3651|3661|3660|3649|3648|83372
1608820200000|2020-12-24 14:30:00|3700|3675|3595|3582|3700|3677|3587|3581|27939
1608820500000|2020-12-24 14:35:00|3594|3581|3574|3563|3594|3581|3561|3556|37295
1608820800000|2020-12-24 14:40:00|3572|3570|3553|3542|3590|3578|3553|3542|37098
1608821100000|2020-12-24 14:45:00|3551|3540|3580|3564|3580|3564|3542|3535|16906
1608821400000|2020-12-24 14:50:00|3577|3565|3609|3601|3610|3601|3576|3565|11305
1608821700000|2020-12-24 14:55:00|3606|3602|3621|3614|3632|3617|3601|3600|24754
1608822000000|2020-12-24 15:00:00|3622|3613|3638|3630|3640|3632|3618|3613|9245
1608822300000|2020-12-24 15:05:00|3642|3631|3615|3609|3642|3631|3610|3603|14827
1608822600000|2020-12-24 15:10:00|3621|3610|3646|3643|3656|3648|3621|3609|16378
1608822900000|2020-12-24 15:15:00|3645|3642|3659|3652|3662|3652|3645|3642|5778
1608823200000|2020-12-24 15:20:00|3656|3654|3655|3650|3663|3662|3648|3643|15274
1608823500000|2020-12-24 15:25:00|3658|3652|3641|3636|3663|3658|3641|3636|9047
1608823800000|2020-12-24 15:30:00|3642|3633|3613|3604|3649|3640|3613|3604|10584
1608824100000|2020-12-24 15:35:00|3611|3605|3629|3622|3629|3622|3604|3601|4819
1608824400000|2020-12-24 15:40:00|3630|3625|3648|3644|3650|3644|3630|3622|4250
1608824700000|2020-12-24 15:45:00|3650|3646|3675|3670|3675|3670|3643|3638|16838
1608825000000|2020-12-24 15:50:00|3673|3669|3679|3674|3686|3681|3672|3668|9428
1608825300000|2020-12-24 15:55:00|3680|3677|3686|3679|3691|3686|3670|3668|11556
1608825600000|2020-12-24 16:00:00|3687|3682|3666|3661|3688|3685|3666|3661|8210
1608825900000|2020-12-24 16:05:00|3668|3662|3668|3662|3668|3663|3658|3650|6625
1608826200000|2020-12-24 16:10:00|3670|3665|3664|3658|3677|3669|3662|3658|4611
1608826500000|2020-12-24 16:15:00|3663|3659|3650|3644|3664|3659|3649|3644|4028
1608826800000|2020-12-24 16:20:00|3653|3645|3666|3662|3666|3662|3653|3645|6106
1608827100000|2020-12-24 16:25:00|3668|3663|3663|3657|3678|3670|3663|3657|2460
1608827400000|2020-12-24 16:30:00|3664|3658|3666|3662|3667|3663|3658|3652|2283
1608827700000|2020-12-24 16:35:00|3665|3661|3658|3654|3671|3663|3658|3654|6272
1608828000000|2020-12-24 16:40:00|3662|3653|3682|3673|3682|3673|3656|3653|1421
1608828300000|2020-12-24 16:45:00|3681|3674|3677|3671|3682|3679|3672|3668|6700
1608828600000|2020-12-24 16:50:00|3675|3670|3678|3675|3682|3679|3670|3668|7146
1608828900000|2020-12-24 16:55:00|3677|3674|3674|3671|3680|3676|3674|3671|4748
1608829200000|2020-12-24 17:00:00|3673|3670|3666|3660|3675|3670|3660|3657|5194
1608829500000|2020-12-24 17:05:00|3665|3659|3659|3655|3665|3661|3657|3655|7539
1608829800000|2020-12-24 17:10:00|3658|3654|3670|3667|3673|3668|3656|3654|9480
1608830100000|2020-12-24 17:15:00|3669|3666|3668|3662|3670|3666|3663|3658|2430
1608830400000|2020-12-24 17:20:00|3670|3663|3673|3668|3675|3670|3666|3662|4061
1608830700000|2020-12-24 17:25:00|3671|3667|3668|3663|3673|3668|3662|3656|4484
1608831000000|2020-12-24 17:30:00|3665|3664|3650|3646|3669|3665|3650|3646|9134
1608831300000|2020-12-24 17:35:00|3649|3645|3657|3654|3658|3654|3645|3638|5215
1608831600000|2020-12-24 17:40:00|3656|3653|3650|3647|3656|3653|3645|3643|5349
1608831900000|2020-12-24 17:45:00|3652|3648|3665|3661|3668|3664|3652|3648|11116
1608832200000|2020-12-24 17:50:00|3669|3662|3688|3685|3689|3686|3669|3662|16832
1608832500000|2020-12-24 17:55:00|3686|3684|3695|3688|3700|3697|3684|3682|69875
1608832800000|2020-12-24 18:00:00|3696|3682|3696|3682|3696|3682|3696|3682|17970
1609165800000|2020-12-28 14:30:00|3731|3720|3790|3770|3794|3784|3721|3700|142711
1609166100000|2020-12-28 14:35:00|3789|3773|3844|3829|3844|3831|3780|3769|51629
1609166400000|2020-12-28 14:40:00|3842|3824|3783|3772|3844|3836|3782|3769|19324
1609166700000|2020-12-28 14:45:00|3788|3777|3794|3784|3800|3789|3765|3752|14797
1609167000000|2020-12-28 14:50:00|3792|3783|3781|3772|3800|3788|3771|3761|32174
1609167300000|2020-12-28 14:55:00|3779|3767|3758|3750|3795|3788|3756|3749|23688
1609167600000|2020-12-28 15:00:00|3757|3749|3757|3748|3760|3752|3738|3731|15104
1609167900000|2020-12-28 15:05:00|3759|3749|3785|3778|3786|3778|3755|3747|14455
1609168200000|2020-12-28 15:10:00|3790|3776|3797|3789|3800|3794|3781|3774|12288
1609168500000|2020-12-28 15:15:00|3795|3788|3784|3776|3799|3791|3778|3774|24588
1609168800000|2020-12-28 15:20:00|3783|3775|3799|3796|3804|3800|3779|3775|21800
1609169100000|2020-12-28 15:25:00|3798|3795|3797|3787|3800|3795|3782|3776|22209
1609169400000|2020-12-28 15:30:00|3795|3789|3796|3788|3804|3799|3788|3782|18369
1609169700000|2020-12-28 15:35:00|3795|3790|3788|3782|3795|3790|3785|3782|5773
1609170000000|2020-12-28 15:40:00|3787|3783|3788|3781|3788|3783|3773|3766|6550
1609170300000|2020-12-28 15:45:00|3789|3782|3779|3773|3794|3785|3777|3771|2001
1609170600000|2020-12-28 15:50:00|3778|3775|3781|3775|3790|3784|3778|3773|5816
1609170900000|2020-12-28 15:55:00|3782|3776|3787|3782|3789|3783|3774|3770|7173
1609171200000|2020-12-28 16:00:00|3785|3780|3780|3776|3787|3782|3777|3771|4685
1609171500000|2020-12-28 16:05:00|3779|3778|3790|3784|3790|3785|3779|3776|9644
1609171800000|2020-12-28 16:10:00|3792|3786|3813|3808|3813|3809|3791|3786|9957
1609172100000|2020-12-28 16:15:00|3812|3809|3799|3795|3813|3810|3797|3795|5893
1609172400000|2020-12-28 16:20:00|3798|3797|3803|3798|3804|3801|3793|3787|8731
1609172700000|2020-12-28 16:25:00|3804|3800|3799|3793|3804|3800|3794|3790|3105
1609173000000|2020-12-28 16:30:00|3800|3794|3815|3809|3815|3809|3800|3794|13886
1609173300000|2020-12-28 16:35:00|3813|3810|3818|3809|3822|3819|3812|3809|13431
1609173600000|2020-12-28 16:40:00|3819|3811|3799|3796|3822|3817|3799|3796|5895
1609173900000|2020-12-28 16:45:00|3804|3797|3798|3795|3804|3798|3797|3795|4413
1609174200000|2020-12-28 16:50:00|3797|3794|3785|3780|3797|3794|3777|3772|3890
1609174500000|2020-12-28 16:55:00|3784|3779|3786|3784|3788|3784|3783|3779|4050
1609174800000|2020-12-28 17:00:00|3785|3783|3775|3770|3785|3783|3773|3768|2410
1609175100000|2020-12-28 17:05:00|3776|3771|3777|3770|3782|3776|3773|3770|4600
1609175400000|2020-12-28 17:10:00|3775|3768|3778|3771|3780|3775|3772|3768|5013
1609175700000|2020-12-28 17:15:00|3777|3770|3769|3765|3777|3773|3768|3765|3684
1609176000000|2020-12-28 17:20:00|3768|3766|3781|3777|3783|3779|3768|3765|1061
1609176300000|2020-12-28 17:25:00|3785|3778|3785|3780|3785|3781|3776|3770|3416
1609176600000|2020-12-28 17:30:00|3784|3779|3788|3785|3792|3788|3780|3777|4757
1609176900000|2020-12-28 17:35:00|3787|3784|3785|3780|3787|3784|3780|3776|1224
1609177200000|2020-12-28 17:40:00|3783|3779|3780|3774|3783|3779|3771|3767|2960
1609177500000|2020-12-28 17:45:00|3778|3773|3780|3778|3786|3783|3777|3773|3479
1609177800000|2020-12-28 17:50:00|3779|3776|3784|3780|3785|3782|3778|3776|6218
1609178100000|2020-12-28 17:55:00|3785|3781|3779|3775|3789|3785|3776|3774|5033
1609178400000|2020-12-28 18:00:00|3778|3774|3761|3755|3780|3775|3761|3755|1900
1609178700000|2020-12-28 18:05:00|3760|3756|3771|3766|3771|3768|3760|3755|6753
1609179000000|2020-12-28 18:10:00|3770|3767|3760|3755|3770|3767|3759|3755|2726
1609179300000|2020-12-28 18:15:00|3759|3754|3749|3744|3759|3754|3749|3744|3551
1609179600000|2020-12-28 18:20:00|3751|3745|3755|3750|3757|3753|3751|3745|1227
1609179900000|2020-12-28 18:25:00|3756|3751|3746|3741|3757|3753|3745|3740|2405
1609180200000|2020-12-28 18:30:00|3745|3740|3741|3737|3746|3742|3739|3737|4050
1609180500000|2020-12-28 18:35:00|3743|3739|3762|3757|3763|3757|3743|3739|3491
1609180800000|2020-12-28 18:40:00|3763|3758|3747|3741|3764|3758|3747|3741|3633
1609181100000|2020-12-28 18:45:00|3745|3740|3744|3738|3745|3741|3736|3734|3244
1609181400000|2020-12-28 18:50:00|3743|3739|3747|3742|3747|3743|3739|3737|2176
1609181700000|2020-12-28 18:55:00|3752|3743|3737|3733|3752|3746|3735|3730|4887
1609182000000|2020-12-28 19:00:00|3736|3732|3736|3733|3740|3738|3734|3732|2651
1609182300000|2020-12-28 19:05:00|3735|3732|3737|3734|3740|3735|3734|3731|1381
1609182600000|2020-12-28 19:10:00|3738|3735|3750|3746|3750|3747|3737|3735|4238
1609182900000|2020-12-28 19:15:00|3754|3747|3749|3747|3758|3753|3749|3747|2706
1609183200000|2020-12-28 19:20:00|3748|3745|3744|3739|3753|3750|3743|3738|13707
1609183500000|2020-12-28 19:25:00|3741|3738|3730|3725|3741|3738|3729|3725|3641
1609183800000|2020-12-28 19:30:00|3731|3727|3737|3733|3737|3733|3731|3725|1311
1609184100000|2020-12-28 19:35:00|3738|3734|3720|3713|3740|3736|3720|3713|5350
1609184400000|2020-12-28 19:40:00|3722|3715|3718|3715|3729|3724|3718|3715|4064
1609184700000|2020-12-28 19:45:00|3717|3713|3727|3724|3731|3727|3717|3713|6214
1609185000000|2020-12-28 19:50:00|3726|3725|3722|3718|3732|3727|3720|3715|2850
1609185300000|2020-12-28 19:55:00|3721|3716|3715|3710|3721|3716|3709|3705|5051
1609185600000|2020-12-28 20:00:00|3714|3711|3711|3707|3714|3711|3703|3700|7113
1609185900000|2020-12-28 20:05:00|3708|3704|3704|3702|3708|3706|3703|3701|5366
1609186200000|2020-12-28 20:10:00|3703|3703|3707|3703|3707|3706|3703|3701|5343
1609186500000|2020-12-28 20:15:00|3706|3704|3691|3688|3710|3707|3691|3688|6562
1609186800000|2020-12-28 20:20:00|3694|3689|3706|3702|3706|3702|3694|3689|8711
1609187100000|2020-12-28 20:25:00|3705|3700|3695|3692|3706|3702|3693|3690|4621
1609187400000|2020-12-28 20:30:00|3694|3690|3680|3677|3694|3691|3679|3677|5505
1609187700000|2020-12-28 20:35:00|3679|3676|3680|3676|3689|3685|3671|3667|10252
1609188000000|2020-12-28 20:40:00|3679|3677|3683|3680|3683|3681|3675|3671|9416
1609188300000|2020-12-28 20:45:00|3684|3682|3672|3670|3690|3685|3670|3669|12586
1609188600000|2020-12-28 20:50:00|3676|3671|3667|3663|3679|3673|3662|3659|18010
1609188900000|2020-12-28 20:55:00|3664|3662|3656|3655|3669|3667|3654|3653|45766
1609252200000|2020-12-29 14:30:00|3737|3665|3625|3616|3737|3685|3618|3608|18498
1609252500000|2020-12-29 14:35:00|3624|3613|3626|3613|3667|3654|3623|3606|23426
1609252800000|2020-12-29 14:40:00|3632|3614|3648|3637|3650|3638|3617|3606|9938
1609253100000|2020-12-29 14:45:00|3646|3641|3690|3684|3699|3690|3646|3636|22650
1609253400000|2020-12-29 14:50:00|3689|3683|3672|3663|3695|3686|3672|3661|6850
1609253700000|2020-12-29 14:55:00|3670|3660|3638|3627|3670|3660|3630|3623|9939
1609254000000|2020-12-29 15:00:00|3637|3628|3659|3650|3670|3661|3625|3612|5472
1609254300000|2020-12-29 15:05:00|3660|3655|3677|3666|3679|3670|3656|3650|6628
1609254600000|2020-12-29 15:10:00|3676|3665|3629|3615|3676|3665|3620|3610|9233
1609254900000|2020-12-29 15:15:00|3625|3618|3632|3623|3640|3629|3615|3610|11829
1609255200000|2020-12-29 15:20:00|3631|3622|3660|3651|3660|3651|3631|3619|3485
1609255500000|2020-12-29 15:25:00|3657|3647|3662|3650|3663|3655|3642|3631|6310
1609255800000|2020-12-29 15:30:00|3663|3654|3668|3662|3677|3670|3660|3654|7850
1609256100000|2020-12-29 15:35:00|3667|3663|3660|3654|3682|3674|3657|3651|9989
1609256400000|2020-12-29 15:40:00|3665|3652|3692|3685|3692|3685|3665|3652|6029
1609256700000|2020-12-29 15:45:00|3694|3686|3695|3690|3700|3695|3688|3683|11410
1609257000000|2020-12-29 15:50:00|3693|3686|3694|3689|3699|3691|3687|3680|7600
1609257300000|2020-12-29 15:55:00|3697|3691|3699|3692|3707|3699|3693|3689|8221
1609257600000|2020-12-29 16:00:00|3698|3691|3693|3685|3707|3701|3692|3685|2500
1609257900000|2020-12-29 16:05:00|3698|3686|3699|3694|3700|3694|3692|3685|3106
1609258200000|2020-12-29 16:10:00|3695|3693|3702|3694|3707|3701|3694|3686|10798
1609258500000|2020-12-29 16:15:00|3701|3695|3703|3697|3720|3715|3698|3694|11943
1609258800000|2020-12-29 16:20:00|3702|3696|3716|3712|3720|3713|3699|3692|10103
1609259100000|2020-12-29 16:25:00|3715|3713|3717|3712|3723|3718|3715|3710|5892
1609259400000|2020-12-29 16:30:00|3715|3708|3719|3715|3723|3717|3712|3707|11476
1609259700000|2020-12-29 16:35:00|3717|3714|3725|3720|3728|3725|3717|3712|6830
1609260000000|2020-12-29 16:40:00|3727|3722|3724|3719|3728|3725|3722|3719|7659
1609260300000|2020-12-29 16:45:00|3723|3720|3720|3714|3727|3723|3711|3708|2931
1609260600000|2020-12-29 16:50:00|3718|3715|3710|3705|3724|3717|3710|3705|2400
1609260900000|2020-12-29 16:55:00|3709|3701|3718|3712|3721|3713|3697|3691|5504
1609261200000|2020-12-29 17:00:00|3714|3709|3714|3708|3722|3715|3711|3706|3414
1609261500000|2020-12-29 17:05:00|3713|3707|3734|3731|3734|3731|3711|3706|13529
1609261800000|2020-12-29 17:10:00|3735|3734|3723|3717|3735|3734|3715|3714|6920
1609262100000|2020-12-29 17:15:00|3720|3718|3719|3715|3723|3718|3716|3712|3781
1609262400000|2020-12-29 17:20:00|3723|3714|3711|3705|3723|3718|3708|3705|3240
1609262700000|2020-12-29 17:25:00|3712|3707|3713|3709|3715|3710|3710|3705|2165
1609263000000|2020-12-29 17:30:00|3712|3708|3704|3700|3713|3711|3700|3696|7625
1609263300000|2020-12-29 17:35:00|3705|3699|3698|3696|3708|3704|3697|3693|6015
1609263600000|2020-12-29 17:40:00|3699|3697|3706|3703|3709|3704|3699|3697|4172
1609263900000|2020-12-29 17:45:00|3704|3702|3699|3693|3705|3702|3695|3688|3881
1609264200000|2020-12-29 17:50:00|3698|3690|3696|3694|3701|3696|3692|3690|4013
1609264500000|2020-12-29 17:55:00|3698|3695|3706|3700|3708|3703|3698|3694|2953
1609264800000|2020-12-29 18:00:00|3709|3702|3704|3699|3709|3705|3704|3699|1782
1609265100000|2020-12-29 18:05:00|3703|3694|3694|3688|3703|3698|3694|3687|5097
1609265400000|2020-12-29 18:10:00|3692|3690|3700|3696|3700|3696|3691|3687|1747
1609265700000|2020-12-29 18:15:00|3699|3695|3707|3703|3710|3704|3698|3694|2216
1609266000000|2020-12-29 18:20:00|3706|3705|3704|3700|3707|3705|3701|3699|2598
1609266300000|2020-12-29 18:25:00|3702|3699|3705|3699|3710|3705|3700|3697|3401
1609266600000|2020-12-29 18:30:00|3704|3700|3707|3702|3709|3705|3703|3700|1583
1609266900000|2020-12-29 18:35:00|3705|3701|3703|3697|3707|3701|3700|3697|4442
1609267200000|2020-12-29 18:40:00|3704|3698|3710|3705|3710|3705|3698|3693|15260
1609267500000|2020-12-29 18:45:00|3714|3706|3716|3710|3729|3725|3714|3706|13143
1609267800000|2020-12-29 18:50:00|3715|3711|3718|3715|3723|3717|3715|3710|2720
1609268100000|2020-12-29 18:55:00|3717|3714|3714|3708|3717|3714|3711|3706|6182
1609268400000|2020-12-29 19:00:00|3713|3706|3708|3702|3714|3707|3702|3696|2810
1609268700000|2020-12-29 19:05:00|3707|3703|3703|3699|3708|3704|3698|3694|2000
1609269000000|2020-12-29 19:10:00|3704|3700|3696|3691|3705|3700|3694|3688|900
1609269300000|2020-12-29 19:15:00|3695|3690|3703|3697|3707|3701|3693|3688|4450
1609269600000|2020-12-29 19:20:00|3702|3696|3702|3697|3704|3698|3697|3694|2100
1609269900000|2020-12-29 19:25:00|3701|3696|3695|3690|3713|3706|3695|3690|5850
1609270200000|2020-12-29 19:30:00|3693|3691|3698|3692|3700|3694|3692|3688|1784
1609270500000|2020-12-29 19:35:00|3697|3691|3697|3691|3698|3693|3690|3686|3957
1609270800000|2020-12-29 19:40:00|3696|3690|3692|3688|3697|3690|3688|3683|2705
1609271100000|2020-12-29 19:45:00|3693|3689|3706|3700|3710|3702|3689|3683|5837
1609271400000|2020-12-29 19:50:00|3705|3702|3703|3699|3709|3704|3702|3698|3700
1609271700000|2020-12-29 19:55:00|3704|3701|3705|3700|3711|3703|3704|3699|750
1609272000000|2020-12-29 20:00:00|3710|3701|3717|3713|3720|3713|3708|3700|7392
1609272300000|2020-12-29 20:05:00|3721|3715|3720|3715|3721|3719|3711|3709|4333
1609272600000|2020-12-29 20:10:00|3721|3717|3729|3725|3730|3725|3719|3715|5805
1609272900000|2020-12-29 20:15:00|3728|3724|3733|3729|3736|3733|3727|3724|11159
1609273200000|2020-12-29 20:20:00|3734|3730|3740|3738|3745|3743|3730|3729|14546
1609273500000|2020-12-29 20:25:00|3741|3737|3737|3732|3741|3737|3734|3729|5242
1609273800000|2020-12-29 20:30:00|3735|3731|3723|3717|3735|3732|3713|3711|8268
1609274100000|2020-12-29 20:35:00|3722|3718|3720|3716|3724|3718|3714|3710|4045
1609274400000|2020-12-29 20:40:00|3718|3714|3718|3715|3720|3718|3714|3711|5378
1609274700000|2020-12-29 20:45:00|3717|3713|3706|3703|3720|3716|3704|3701|13521
1609275000000|2020-12-29 20:50:00|3705|3704|3713|3711|3718|3714|3704|3703|17242
1609275300000|2020-12-29 20:55:00|3714|3712|3710|3709|3718|3714|3707|3705|43447
1609338600000|2020-12-30 14:30:00|3674|3650|3725|3711|3736|3716|3674|3650|14112
1609338900000|2020-12-30 14:35:00|3726|3713|3746|3727|3746|3736|3721|3710|5999
1609339200000|2020-12-30 14:40:00|3740|3728|3758|3740|3758|3748|3737|3727|20249
1609339500000|2020-12-30 14:45:00|3765|3741|3753|3741|3780|3770|3746|3735|12434
1609339800000|2020-12-30 14:50:00|3751|3742|3746|3733|3758|3746|3742|3730|2205
1609340100000|2020-12-30 14:55:00|3749|3739|3734|3727|3749|3741|3733|3726|2327
1609340400000|2020-12-30 15:00:00|3735|3730|3755|3744|3755|3746|3734|3724|3965
1609340700000|2020-12-30 15:05:00|3751|3745|3746|3731|3755|3748|3736|3724|2850
1609341000000|2020-12-30 15:10:00|3744|3734|3720|3710|3745|3734|3716|3710|5273
1609341300000|2020-12-30 15:15:00|3719|3711|3744|3735|3747|3735|3718|3710|6755
1609341600000|2020-12-30 15:20:00|3745|3738|3768|3758|3770|3759|3739|3735|5816
1609341900000|2020-12-30 15:25:00|3767|3759|3780|3772|3780|3773|3762|3758|3873
1609342200000|2020-12-30 15:30:00|3779|3773|3785|3780|3785|3780|3775|3773|10460
1609342500000|2020-12-30 15:35:00|3784|3776|3774|3769|3788|3781|3771|3761|10482
1609342800000|2020-12-30 15:40:00|3771|3766|3772|3765|3774|3768|3763|3756|5694
1609343100000|2020-12-30 15:45:00|3771|3763|3796|3791|3798|3794|3770|3763|8330
1609343400000|2020-12-30 15:50:00|3795|3790|3794|3787|3799|3796|3782|3774|6674
1609343700000|2020-12-30 15:55:00|3798|3788|3798|3793|3799|3797|3790|3785|6155
1609344000000|2020-12-30 16:00:00|3799|3795|3793|3789|3799|3797|3788|3783|6010
1609344300000|2020-12-30 16:05:00|3792|3790|3793|3788|3798|3794|3788|3782|11207
1609344600000|2020-12-30 16:10:00|3792|3785|3784|3781|3793|3787|3780|3775|7717
1609344900000|2020-12-30 16:15:00|3782|3775|3783|3780|3787|3781|3779|3775|5295
1609345200000|2020-12-30 16:20:00|3782|3779|3799|3795|3806|3802|3781|3774|11973
1609345500000|2020-12-30 16:25:00|3798|3794|3783|3777|3798|3795|3780|3777|4494
1609345800000|2020-12-30 16:30:00|3782|3778|3776|3770|3786|3781|3776|3770|2064
1609346100000|2020-12-30 16:35:00|3772|3771|3763|3752|3778|3772|3759|3751|3946
1609346400000|2020-12-30 16:40:00|3762|3754|3757|3753|3762|3758|3757|3752|3581
1609346700000|2020-12-30 16:45:00|3760|3754|3760|3755|3761|3755|3756|3753|1500
1609347000000|2020-12-30 16:50:00|3759|3754|3771|3765|3772|3766|3759|3754|1500
1609347300000|2020-12-30 16:55:00|3773|3766|3767|3760|3776|3771|3765|3760|3200
1609347600000|2020-12-30 17:00:00|3765|3761|3778|3774|3778|3774|3762|3761|2148
1609347900000|2020-12-30 17:05:00|3776|3775|3780|3776|3781|3777|3773|3767|2100
1609348200000|2020-12-30 17:10:00|3781|3777|3789|3785|3790|3785|3780|3776|3679
1609348500000|2020-12-30 17:15:00|3790|3787|3778|3775|3792|3791|3778|3775|4177
1609348800000|2020-12-30 17:20:00|3776|3772|3775|3769|3779|3774|3771|3766|1289
1609349100000|2020-12-30 17:25:00|3776|3770|3773|3770|3778|3775|3773|3769|3322
1609349400000|2020-12-30 17:30:00|3774|3771|3772|3768|3774|3773|3771|3765|4463
1609349700000|2020-12-30 17:35:00|3771|3769|3778|3774|3778|3775|3771|3768|2690
1609350000000|2020-12-30 17:40:00|3777|3771|3782|3775|3785|3778|3771|3768|1600
1609350300000|2020-12-30 17:45:00|3781|3774|3769|3763|3782|3775|3767|3761|2000
1609350600000|2020-12-30 17:50:00|3768|3764|3771|3767|3771|3767|3766|3763|2946
1609350900000|2020-12-30 17:55:00|3770|3768|3773|3768|3774|3770|3770|3767|300
1609351200000|2020-12-30 18:00:00|3774|3767|3770|3765|3774|3770|3769|3765|2060
1609351500000|2020-12-30 18:05:00|3772|3766|3764|3761|3776|3770|3764|3758|4978
1609351800000|2020-12-30 18:10:00|3766|3762|3769|3765|3770|3767|3766|3762|2900
1609352100000|2020-12-30 18:15:00|3770|3766|3773|3769|3773|3771|3769|3765|1500
1609352400000|2020-12-30 18:20:00|3775|3771|3773|3769|3777|3773|3770|3766|219
1609352700000|2020-12-30 18:25:00|3775|3771|3771|3766|3778|3773|3771|3764|2975
1609353000000|2020-12-30 18:30:00|3770|3767|3777|3774|3777|3774|3770|3766|650
1609353300000|2020-12-30 18:35:00|3778|3775|3781|3777|3787|3783|3778|3773|1413
1609353600000|2020-12-30 18:40:00|3780|3775|3784|3779|3785|3780|3779|3775|1650
1609353900000|2020-12-30 18:45:00|3783|3778|3784|3780|3786|3782|3783|3778|2895
1609354200000|2020-12-30 18:50:00|3785|3781|3773|3768|3785|3783|3773|3766|1995
1609354500000|2020-12-30 18:55:00|3772|3769|3768|3763|3774|3772|3768|3762|200
1609354800000|2020-12-30 19:00:00|3769|3764|3773|3770|3773|3770|3767|3763|2100
1609355100000|2020-12-30 19:05:00|3775|3771|3776|3772|3776|3774|3774|3771|1724
1609355400000|2020-12-30 19:10:00|3775|3773|3774|3767|3776|3773|3765|3759|2736
1609355700000|2020-12-30 19:15:00|3772|3769|3770|3765|3774|3769|3768|3760|1500
1609356000000|2020-12-30 19:20:00|3769|3766|3766|3762|3770|3766|3766|3762|1065
1609356300000|2020-12-30 19:25:00|3767|3763|3764|3757|3769|3765|3763|3756|1600
1609356600000|2020-12-30 19:30:00|3763|3758|3753|3747|3764|3761|3753|3747|2475
1609356900000|2020-12-30 19:35:00|3752|3744|3751|3747|3753|3748|3751|3744|400
1609357200000|2020-12-30 19:40:00|3750|3748|3748|3743|3755|3751|3748|3742|1900
1609357500000|2020-12-30 19:45:00|3747|3741|3755|3750|3755|3750|3747|3741|1530
1609357800000|2020-12-30 19:50:00|3754|3749|3740|3733|3754|3751|3740|3733|2432
1609358100000|2020-12-30 19:55:00|3743|3732|3742|3735|3745|3740|3738|3731|5841
1609358400000|2020-12-30 20:00:00|3743|3737|3734|3729|3743|3739|3733|3728|2259
1609358700000|2020-12-30 20:05:00|3732|3728|3740|3733|3740|3736|3727|3721|5010
1609359000000|2020-12-30 20:10:00|3739|3734|3751|3747|3752|3749|3739|3734|4095
1609359300000|2020-12-30 20:15:00|3750|3744|3752|3748|3754|3749|3746|3744|1904
1609359600000|2020-12-30 20:20:00|3750|3747|3750|3745|3750|3747|3741|3736|2401
1609359900000|2020-12-30 20:25:00|3749|3746|3757|3752|3757|3752|3749|3744|4144
1609360200000|2020-12-30 20:30:00|3756|3753|3761|3757|3761|3758|3755|3749|3700
1609360500000|2020-12-30 20:35:00|3762|3759|3766|3762|3767|3764|3760|3758|6884
1609360800000|2020-12-30 20:40:00|3765|3761|3768|3765|3772|3769|3762|3759|8327
1609361100000|2020-12-30 20:45:00|3766|3763|3757|3752|3768|3764|3751|3747|12030
1609361400000|2020-12-30 20:50:00|3758|3753|3769|3766|3769|3768|3753|3749|12470
1609361700000|2020-12-30 20:55:00|3768|3764|3760|3755|3771|3768|3760|3753|42862
1609425000000|2020-12-31 14:30:00|3728|3670|3717|3701|3772|3738|3687|3670|23153
1609425300000|2020-12-31 14:35:00|3724|3702|3724|3714|3731|3721|3711|3702|15346
1609425600000|2020-12-31 14:40:00|3723|3710|3732|3717|3734|3724|3710|3700|8258
1609425900000|2020-12-31 14:45:00|3731|3720|3730|3720|3750|3740|3728|3714|1700
1609426200000|2020-12-31 14:50:00|3729|3722|3729|3717|3731|3722|3709|3700|4050
1609426500000|2020-12-31 14:55:00|3728|3723|3731|3719|3733|3724|3721|3708|1171
1609426800000|2020-12-31 15:00:00|3730|3720|3724|3717|3735|3731|3719|3710|5987
1609427100000|2020-12-31 15:05:00|3723|3716|3709|3700|3730|3722|3706|3700|4365
1609427400000|2020-12-31 15:10:00|3708|3696|3703|3693|3708|3696|3688|3679|19941
1609427700000|2020-12-31 15:15:00|3702|3695|3710|3704|3718|3711|3700|3692|3408
1609428000000|2020-12-31 15:20:00|3712|3703|3728|3718|3728|3721|3712|3703|5607
1609428300000|2020-12-31 15:25:00|3727|3716|3723|3719|3729|3723|3718|3708|12267
1609428600000|2020-12-31 15:30:00|3724|3720|3729|3723|3734|3728|3724|3718|3633
1609428900000|2020-12-31 15:35:00|3730|3724|3731|3727|3737|3735|3729|3723|4838
1609429200000|2020-12-31 15:40:00|3730|3723|3731|3727|3737|3730|3727|3721|5580
1609429500000|2020-12-31 15:45:00|3735|3728|3741|3738|3742|3739|3734|3725|3385
1609429800000|2020-12-31 15:50:00|3740|3736|3747|3742|3749|3742|3735|3732|3739
1609430100000|2020-12-31 15:55:00|3749|3746|3752|3748|3759|3753|3749|3746|1700
1609430400000|2020-12-31 16:00:00|3755|3749|3759|3754|3759|3754|3752|3749|4455
1609430700000|2020-12-31 16:05:00|3758|3756|3756|3752|3766|3761|3754|3749|8902
1609431000000|2020-12-31 16:10:00|3757|3753|3756|3751|3759|3755|3754|3747|4400
1609431300000|2020-12-31 16:15:00|3757|3752|3760|3755|3761|3759|3752|3747|12991
1609431600000|2020-12-31 16:20:00|3761|3756|3764|3760|3765|3761|3761|3756|2000
1609431900000|2020-12-31 16:25:00|3767|3763|3767|3762|3768|3764|3763|3759|3650
1609432200000|2020-12-31 16:30:00|3766|3759|3759|3755|3767|3762|3757|3752|4381
1609432500000|2020-12-31 16:35:00|3758|3753|3760|3757|3760|3757|3755|3750|1695
1609432800000|2020-12-31 16:40:00|3759|3756|3760|3757|3761|3757|3757|3753|1174
1609433100000|2020-12-31 16:45:00|3758|3756|3746|3738|3758|3756|3745|3738|4442
1609433400000|2020-12-31 16:50:00|3745|3739|3739|3732|3745|3741|3736|3729|603
1609433700000|2020-12-31 16:55:00|3738|3733|3740|3735|3741|3735|3738|3731|1271
1609434000000|2020-12-31 17:00:00|3739|3730|3730|3722|3739|3731|3727|3720|1780
1609434300000|2020-12-31 17:05:00|3732|3724|3746|3741|3746|3741|3729|3724|4228
1609434600000|2020-12-31 17:10:00|3748|3742|3755|3749|3755|3751|3748|3742|3700
1609434900000|2020-12-31 17:15:00|3754|3750|3764|3760|3764|3760|3752|3747|9794
1609435200000|2020-12-31 17:20:00|3763|3759|3775|3772|3776|3772|3762|3759|12401
1609435500000|2020-12-31 17:25:00|3776|3773|3779|3774|3779|3776|3773|3770|13506
1609435800000|2020-12-31 17:30:00|3780|3773|3773|3767|3783|3780|3773|3767|5901
1609436100000|2020-12-31 17:35:00|3772|3770|3765|3760|3773|3770|3765|3760|2297
1609436400000|2020-12-31 17:40:00|3764|3761|3773|3766|3774|3766|3760|3755|8705
1609436700000|2020-12-31 17:45:00|3775|3767|3785|3780|3786|3780|3775|3767|11155
1609437000000|2020-12-31 17:50:00|3784|3779|3781|3776|3784|3779|3781|3776|800
1609437300000|2020-12-31 17:55:00|3780|3777|3797|3790|3798|3793|3777|3774|8710
1609437600000|2020-12-31 18:00:00|3795|3791|3783|3777|3798|3791|3783|3777|2574
1609437900000|2020-12-31 18:05:00|3780|3778|3778|3775|3780|3778|3772|3769|4001
1609438200000|2020-12-31 18:10:00|3779|3776|3782|3779|3783|3780|3779|3775|4222
1609438500000|2020-12-31 18:15:00|3781|3777|3793|3787|3795|3790|3780|3775|5135
1609438800000|2020-12-31 18:20:00|3790|3788|3791|3785|3796|3790|3789|3784|2056
1609439100000|2020-12-31 18:25:00|3789|3784|3784|3780|3791|3786|3784|3780|2019
1609439400000|2020-12-31 18:30:00|3783|3781|3787|3781|3790|3785|3782|3780|4945
1609439700000|2020-12-31 18:35:00|3788|3780|3779|3774|3788|3781|3777|3772|16605
1609440000000|2020-12-31 18:40:00|3777|3773|3774|3770|3777|3773|3772|3767|2710
1609440300000|2020-12-31 18:45:00|3779|3772|3778|3774|3779|3774|3775|3770|1780
1609440600000|2020-12-31 18:50:00|3776|3771|3772|3765|3778|3774|3771|3764|3879
1609440900000|2020-12-31 18:55:00|3771|3766|3765|3762|3771|3767|3765|3762|954
1609441200000|2020-12-31 19:00:00|3764|3760|3754|3749|3764|3760|3753|3748|12028
1609441500000|2020-12-31 19:05:00|3759|3750|3760|3756|3763|3757|3756|3750|6526
1609441800000|2020-12-31 19:10:00|3761|3757|3772|3768|3772|3768|3761|3755|4610
1609442100000|2020-12-31 19:15:00|3774|3770|3771|3766|3777|3774|3771|3764|3000
1609442400000|2020-12-31 19:20:00|3770|3767|3780|3776|3781|3777|3770|3767|3906
1609442700000|2020-12-31 19:25:00|3779|3775|3778|3774|3781|3775|3776|3773|1500
1609443000000|2020-12-31 19:30:00|3777|3775|3782|3777|3783|3780|3776|3773|4384
1609443300000|2020-12-31 19:35:00|3781|3776|3776|3770|3781|3776|3774|3770|1970
1609443600000|2020-12-31 19:40:00|3777|3771|3782|3777|3784|3780|3777|3771|3800
1609443900000|2020-12-31 19:45:00|3783|3778|3778|3773|3783|3779|3778|3773|1196
1609444200000|2020-12-31 19:50:00|3777|3772|3767|3763|3777|3773|3767|3763|2275
1609444500000|2020-12-31 19:55:00|3765|3761|3764|3759|3768|3764|3761|3757|3500
1609444800000|2020-12-31 20:00:00|3763|3760|3775|3771|3775|3772|3762|3759|6182
1609445100000|2020-12-31 20:05:00|3776|3773|3787|3785|3788|3786|3776|3772|10184
1609445400000|2020-12-31 20:10:00|3788|3786|3787|3784|3798|3795|3785|3784|20422
1609445700000|2020-12-31 20:15:00|3790|3786|3793|3790|3793|3790|3788|3784|8651
1609446000000|2020-12-31 20:20:00|3795|3791|3806|3803|3813|3809|3793|3791|80273
1609446300000|2020-12-31 20:25:00|3805|3802|3788|3780|3805|3802|3782|3776|12301
1609446600000|2020-12-31 20:30:00|3786|3782|3780|3776|3786|3783|3776|3771|5128
1609446900000|2020-12-31 20:35:00|3782|3778|3764|3759|3787|3784|3764|3758|6846
1609447200000|2020-12-31 20:40:00|3763|3757|3772|3766|3775|3770|3760|3754|804
1609447500000|2020-12-31 20:45:00|3768|3763|3750|3741|3769|3764|3749|3740|1883
1609447800000|2020-12-31 20:50:00|3749|3740|3735|3729|3758|3754|3732|3728|2432
1609448100000|2020-12-31 20:55:00|3732|3723|3734|3730|3735|3732|3712|3706|8884
1609770600000|2021-01-04 14:30:00|3771|3733|3728|3716|3816|3805|3728|3716|41989
1609770900000|2021-01-04 14:35:00|3729|3717|3710|3700|3741|3729|3692|3681|21322
1609771200000|2021-01-04 14:40:00|3712|3695|3739|3726|3743|3730|3705|3695|4497
1609771500000|2021-01-04 14:45:00|3738|3723|3676|3665|3738|3723|3674|3662|20846
1609771800000|2021-01-04 14:50:00|3672|3662|3691|3677|3691|3677|3653|3650|8960
1609772100000|2021-01-04 14:55:00|3692|3680|3685|3675|3705|3689|3680|3669|7702
1609772400000|2021-01-04 15:00:00|3687|3680|3687|3677|3705|3693|3677|3669|6128
1609772700000|2021-01-04 15:05:00|3694|3680|3668|3662|3694|3681|3662|3658|7987
1609773000000|2021-01-04 15:10:00|3667|3663|3661|3654|3677|3670|3650|3645|7244
1609773300000|2021-01-04 15:15:00|3660|3650|3664|3655|3679|3671|3656|3648|5470
1609773600000|2021-01-04 15:20:00|3663|3653|3679|3672|3680|3672|3655|3650|7518
1609773900000|2021-01-04 15:25:00|3678|3671|3661|3655|3683|3677|3661|3653|19906
1609774200000|2021-01-04 15:30:00|3662|3658|3657|3650|3680|3671|3655|3650|8012
1609774500000|2021-01-04 15:35:00|3656|3649|3626|3620|3661|3654|3621|3617|32365
1609774800000|2021-01-04 15:40:00|3627|3621|3621|3617|3639|3635|3619|3613|21427
1609775100000|2021-01-04 15:45:00|3620|3614|3621|3615|3622|3615|3608|3603|16917
1609775400000|2021-01-04 15:50:00|3619|3616|3592|3586|3623|3617|3580|3576|39308
1609775700000|2021-01-04 15:55:00|3593|3589|3587|3582|3602|3599|3576|3570|71543
1609776000000|2021-01-04 16:00:00|3586|3581|3575|3568|3594|3589|3562|3555|14547
1609776300000|2021-01-04 16:05:00|3574|3566|3546|3539|3575|3567|3538|3533|23246
1609776600000|2021-01-04 16:10:00|3543|3538|3557|3551|3562|3560|3538|3533|26620
1609776900000|2021-01-04 16:15:00|3555|3553|3566|3560|3569|3563|3548|3544|12423
1609777200000|2021-01-04 16:20:00|3565|3554|3575|3568|3582|3573|3559|3554|7912
1609777500000|2021-01-04 16:25:00|3573|3569|3574|3571|3580|3575|3573|3569|6339
1609777800000|2021-01-04 16:30:00|3571|3568|3562|3559|3579|3573|3561|3557|9766
1609778100000|2021-01-04 16:35:00|3566|3561|3562|3555|3569|3564|3550|3546|25732
1609778400000|2021-01-04 16:40:00|3558|3552|3551|3547|3562|3556|3550|3545|3612
1609778700000|2021-01-04 16:45:00|3550|3546|3560|3555|3560|3556|3549|3545|5567
1609779000000|2021-01-04 16:50:00|3562|3556|3557|3550|3580|3574|3557|3550|7755
1609779300000|2021-01-04 16:55:00|3556|3551|3557|3551|3558|3553|3545|3540|9957
1609779600000|2021-01-04 17:00:00|3556|3553|3552|3546|3564|3556|3549|3545|6715
1609779900000|2021-01-04 17:05:00|3553|3550|3551|3546|3564|3557|3550|3545|5551
1609780200000|2021-01-04 17:10:00|3553|3545|3516|3510|3556|3551|3516|3510|15248
1609780500000|2021-01-04 17:15:00|3513|3508|3526|3518|3532|3525|3500|3493|15584
1609780800000|2021-01-04 17:20:00|3527|3519|3541|3532|3547|3542|3527|3517|13358
1609781100000|2021-01-04 17:25:00|3540|3533|3562|3555|3563|3556|3538|3532|4893
1609781400000|2021-01-04 17:30:00|3561|3556|3545|3540|3561|3556|3535|3528|5260
1609781700000|2021-01-04 17:35:00|3546|3542|3540|3536|3551|3544|3535|3528|3705
1609782000000|2021-01-04 17:40:00|3538|3533|3517|3510|3539|3533|3514|3507|5155
1609782300000|2021-01-04 17:45:00|3516|3508|3526|3522|3532|3527|3511|3507|12404
1609782600000|2021-01-04 17:50:00|3529|3523|3552|3547|3552|3547|3526|3518|2411
1609782900000|2021-01-04 17:55:00|3554|3549|3551|3547|3558|3553|3547|3543|6770
1609783200000|2021-01-04 18:00:00|3553|3546|3568|3564|3571|3567|3553|3546|15614
1609783500000|2021-01-04 18:05:00|3570|3566|3582|3576|3592|3585|3570|3566|4889
1609783800000|2021-01-04 18:10:00|3584|3577|3583|3580|3595|3588|3582|3577|6330
1609784100000|2021-01-04 18:15:00|3584|3581|3586|3583|3591|3587|3583|3578|8811
1609784400000|2021-01-04 18:20:00|3584|3581|3592|3589|3592|3589|3581|3578|5302
1609784700000|2021-01-04 18:25:00|3595|3590|3585|3581|3598|3595|3584|3581|15303
1609785000000|2021-01-04 18:30:00|3584|3579|3590|3582|3591|3586|3575|3572|4630
1609785300000|2021-01-04 18:35:00|3589|3581|3600|3598|3600|3598|3586|3581|2503
1609785600000|2021-01-04 18:40:00|3602|3599|3586|3578|3602|3599|3580|3573|4550
1609785900000|2021-01-04 18:45:00|3587|3580|3600|3595|3600|3595|3585|3578|3600
1609786200000|2021-01-04 18:50:00|3601|3596|3614|3608|3615|3609|3600|3596|3985
1609786500000|2021-01-04 18:55:00|3613|3609|3607|3602|3613|3609|3604|3601|4050
1609786800000|2021-01-04 19:00:00|3605|3601|3595|3591|3610|3603|3592|3587|3820
1609787100000|2021-01-04 19:05:00|3594|3589|3573|3567|3594|3589|3573|3565|3759
1609787400000|2021-01-04 19:10:00|3574|3568|3585|3579|3587|3581|3570|3564|3940
1609787700000|2021-01-04 19:15:00|3581|3578|3581|3575|3586|3579|3575|3570|2700
1609788000000|2021-01-04 19:20:00|3580|3576|3583|3578|3586|3579|3576|3571|5269
1609788300000|2021-01-04 19:25:00|3580|3577|3577|3571|3582|3578|3573|3570|3046
1609788600000|2021-01-04 19:30:00|3573|3572|3565|3560|3582|3576|3562|3558|4273
1609788900000|2021-01-04 19:35:00|3564|3561|3557|3551|3566|3561|3550|3543|4272
1609789200000|2021-01-04 19:40:00|3559|3552|3553|3548|3561|3559|3550|3546|9053
1609789500000|2021-01-04 19:45:00|3552|3547|3551|3545|3558|3553|3549|3545|3937
1609789800000|2021-01-04 19:50:00|3550|3546|3558|3552|3563|3557|3543|3539|3284
1609790100000|2021-01-04 19:55:00|3557|3553|3574|3568|3580|3573|3554|3548|3400
1609790400000|2021-01-04 20:00:00|3573|3567|3553|3543|3584|3578|3549|3541|5700
1609790700000|2021-01-04 20:05:00|3552|3544|3557|3553|3562|3555|3551|3543|6626
1609791000000|2021-01-04 20:10:00|3559|3554|3554|3550|3562|3556|3551|3549|6484
1609791300000|2021-01-04 20:15:00|3555|3549|3542|3539|3555|3550|3541|3537|7108
1609791600000|2021-01-04 20:20:00|3543|3540|3540|3537|3545|3543|3535|3534|13919
1609791900000|2021-01-04 20:25:00|3541|3539|3534|3530|3549|3545|3534|3530|5400
1609792200000|2021-01-04 20:30:00|3532|3528|3548|3543|3552|3546|3524|3521|7113
1609792500000|2021-01-04 20:35:00|3546|3542|3542|3536|3547|3542|3533|3526|7402
1609792800000|2021-01-04 20:40:00|3541|3537|3532|3526|3542|3537|3529|3526|8657
1609793100000|2021-01-04 20:45:00|3533|3529|3547|3544|3550|3547|3532|3527|19857
1609793400000|2021-01-04 20:50:00|3548|3543|3545|3543|3553|3550|3539|3535|21302
1609793700000|2021-01-04 20:55:00|3546|3540|3547|3545|3549|3545|3536|3535|48659
1609857000000|2021-01-05 14:30:00|3561|3522|3587|3579|3595|3594|3537|3520|25962
1609857300000|2021-01-05 14:35:00|3586|3577|3595|3586|3595|3586|3559|3548|15908
1609857600000|2021-01-05 14:40:00|3599|3590|3602|3590|3615|3607|3599|3583|14497
1609857900000|2021-01-05 14:45:00|3600|3591|3605|3597|3615|3608|3592|3582|2810
1609858200000|2021-01-05 14:50:00|3608|3604|3590|3580|3617|3611|3586|3578|19999
1609858500000|2021-01-05 14:55:00|3589|3581|3589|3581|3595|3589|3585|3578|3700
1609858800000|2021-01-05 15:00:00|3595|3583|3616|3608|3618|3608|3595|3583|16512
1609859100000|2021-01-05 15:05:00|3615|3609|3579|3569|3616|3609|3577|3569|1931
1609859400000|2021-01-05 15:10:00|3578|3570|3564|3558|3578|3572|3564|3557|17688
1609859700000|2021-01-05 15:15:00|3563|3555|3578|3570|3579|3573|3563|3555|18870
1609860000000|2021-01-05 15:20:00|3574|3566|3597|3592|3600|3593|3574|3565|5216
1609860300000|2021-01-05 15:25:00|3599|3593|3596|3590|3600|3596|3585|3581|3517
1609860600000|2021-01-05 15:30:00|3600|3591|3588|3582|3600|3592|3587|3581|2810
1609860900000|2021-01-05 15:35:00|3591|3583|3593|3586|3600|3596|3586|3582|6400
1609861200000|2021-01-05 15:40:00|3596|3587|3575|3570|3599|3592|3570|3567|9509
1609861500000|2021-01-05 15:45:00|3576|3571|3580|3576|3582|3579|3572|3567|2500
1609861800000|2021-01-05 15:50:00|3584|3577|3609|3602|3609|3602|3584|3577|4140
1609862100000|2021-01-05 15:55:00|3608|3600|3589|3583|3608|3600|3589|3580|9746
1609862400000|2021-01-05 16:00:00|3588|3582|3591|3587|3591|3588|3583|3580|2021
1609862700000|2021-01-05 16:05:00|3595|3589|3602|3594|3602|3594|3589|3585|1825
1609863000000|2021-01-05 16:10:00|3601|3595|3606|3601|3610|3606|3597|3593|14662
1609863300000|2021-01-05 16:15:00|3605|3602|3609|3604|3609|3604|3595|3590|2366
1609863600000|2021-01-05 16:20:00|3607|3600|3608|3603|3610|3603|3599|3596|3301
1609863900000|2021-01-05 16:25:00|3610|3605|3607|3602|3616|3609|3604|3600|2768
1609864200000|2021-01-05 16:30:00|3606|3601|3601|3596|3607|3604|3599|3596|10526
1609864500000|2021-01-05 16:35:00|3603|3597|3615|3609|3615|3609|3591|3588|29893
1609864800000|2021-01-05 16:40:00|3616|3610|3611|3606|3620|3615|3609|3605|6492
1609865100000|2021-01-05 16:45:00|3609|3605|3614|3609|3617|3609|3606|3602|2019
1609865400000|2021-01-05 16:50:00|3617|3611|3637|3633|3638|3633|3614|3611|8258
1609865700000|2021-01-05 16:55:00|3634|3631|3639|3633|3644|3640|3632|3626|34191
1609866000000|2021-01-05 17:00:00|3640|3636|3637|3631|3643|3639|3633|3631|2110
1609866300000|2021-01-05 17:05:00|3640|3632|3644|3638|3648|3642|3640|3631|2382
1609866600000|2021-01-05 17:10:00|3642|3640|3640|3634|3648|3644|3637|3633|2144
1609866900000|2021-01-05 17:15:00|3644|3635|3654|3647|3655|3651|3644|3635|7185
1609867200000|2021-01-05 17:20:00|3655|3648|3648|3641|3655|3648|3644|3641|2019
1609867500000|2021-01-05 17:25:00|3647|3642|3642|3637|3648|3642|3640|3636|400
1609867800000|2021-01-05 17:30:00|3644|3634|3641|3636|3644|3638|3637|3634|16757
1609868100000|2021-01-05 17:35:00|3643|3637|3648|3641|3648|3642|3641|3637|3500
1609868400000|2021-01-05 17:40:00|3646|3643|3660|3649|3661|3655|3646|3643|8526
1609868700000|2021-01-05 17:45:00|3659|3650|3665|3659|3665|3659|3656|3650|2200
1609869000000|2021-01-05 17:50:00|3668|3660|3660|3653|3670|3664|3658|3652|5971
1609869300000|2021-01-05 17:55:00|3659|3652|3679|3674|3679|3674|3657|3652|2871
1609869600000|2021-01-05 18:00:00|3680|3675|3684|3680|3685|3682|3676|3673|8260
1609869900000|2021-01-05 18:05:00|3685|3681|3690|3686|3696|3691|3684|3681|6691
1609870200000|2021-01-05 18:10:00|3692|3688|3680|3675|3694|3689|3673|3672|7645
1609870500000|2021-01-05 18:15:00|3679|3677|3689|3683|3689|3683|3673|3669|8883
1609870800000|2021-01-05 18:20:00|3688|3685|3676|3672|3689|3685|3676|3669|5333
1609871100000|2021-01-05 18:25:00|3675|3671|3675|3671|3679|3674|3672|3669|3715
1609871400000|2021-01-05 18:30:00|3673|3669|3677|3672|3679|3672|3667|3663|4500
1609871700000|2021-01-05 18:35:00|3678|3674|3681|3676|3684|3678|3677|3674|2400
1609872000000|2021-01-05 18:40:00|3683|3677|3684|3680|3684|3681|3680|3676|1216
1609872300000|2021-01-05 18:45:00|3685|3682|3683|3679|3685|3683|3677|3675|1200
1609872600000|2021-01-05 18:50:00|3681|3678|3677|3672|3681|3678|3673|3668|2620
1609872900000|2021-01-05 18:55:00|3678|3673|3682|3677|3685|3682|3678|3672|1208
1609873200000|2021-01-05 19:00:00|3680|3676|3685|3682|3685|3683|3680|3676|1300
1609873500000|2021-01-05 19:05:00|3686|3683|3691|3687|3696|3691|3686|3683|5575
1609873800000|2021-01-05 19:10:00|3693|3688|3688|3685|3693|3688|3687|3682|2900
1609874100000|2021-01-05 19:15:00|3690|3686|3686|3682|3690|3687|3684|3682|2242
1609874400000|2021-01-05 19:20:00|3688|3684|3686|3682|3691|3689|3683|3682|3371
1609874700000|2021-01-05 19:25:00|3685|3683|3683|3678|3685|3683|3681|3677|2200
1609875000000|2021-01-05 19:30:00|3684|3680|3672|3670|3685|3683|3671|3666|10925
1609875300000|2021-01-05 19:35:00|3674|3671|3662|3658|3675|3672|3662|3658|4601
1609875600000|2021-01-05 19:40:00|3663|3659|3660|3656|3666|3665|3660|3655|2855
1609875900000|2021-01-05 19:45:00|3662|3657|3664|3660|3668|3664|3662|3656|4750
1609876200000|2021-01-05 19:50:00|3662|3658|3644|3640|3662|3658|3644|3640|4311
1609876500000|2021-01-05 19:55:00|3640|3639|3633|3628|3643|3640|3631|3628|19869
1609876800000|2021-01-05 20:00:00|3634|3629|3637|3636|3638|3636|3631|3626|6895
1609877100000|2021-01-05 20:05:00|3638|3635|3642|3638|3642|3639|3630|3625|8779
1609877400000|2021-01-05 20:10:00|3641|3637|3643|3640|3643|3640|3630|3627|5435
1609877700000|2021-01-05 20:15:00|3641|3639|3634|3630|3641|3639|3629|3626|3942
1609878000000|2021-01-05 20:20:00|3635|3631|3630|3627|3635|3632|3626|3625|3781
1609878300000|2021-01-05 20:25:00|3629|3625|3628|3625|3629|3627|3627|3624|4020
1609878600000|2021-01-05 20:30:00|3627|3624|3616|3614|3627|3624|3612|3608|10196
1609878900000|2021-01-05 20:35:00|3618|3615|3620|3615|3623|3621|3617|3614|8500
1609879200000|2021-01-05 20:40:00|3619|3616|3623|3620|3623|3621|3617|3615|7935
1609879500000|2021-01-05 20:45:00|3621|3621|3616|3615|3623|3621|3610|3604|18997
1609879800000|2021-01-05 20:50:00|3617|3614|3606|3603|3620|3614|3605|3603|23911
1609880100000|2021-01-05 20:55:00|3605|3602|3604|3603|3605|3604|3598|3597|61105
1609943400000|2021-01-06 14:30:00|3680|3653|3707|3695|3762|3749|3672|3653|30502
1609943700000|2021-01-06 14:35:00|3706|3692|3674|3663|3719|3708|3674|3657|13840
1609944000000|2021-01-06 14:40:00|3675|3666|3663|3654|3676|3666|3654|3643|4014
1609944300000|2021-01-06 14:45:00|3667|3651|3653|3644|3668|3655|3644|3638|11437
1609944600000|2021-01-06 14:50:00|3652|3645|3657|3650|3664|3660|3636|3630|6298
1609944900000|2021-01-06 14:55:00|3658|3651|3678|3660|3678|3669|3654|3647|5996
1609945200000|2021-01-06 15:00:00|3679|3661|3695|3686|3700|3690|3674|3661|1100
1609945500000|2021-01-06 15:05:00|3696|3694|3697|3691|3700|3695|3687|3683|2780
1609945800000|2021-01-06 15:10:00|3698|3690|3711|3702|3718|3711|3687|3680|22202
1609946100000|2021-01-06 15:15:00|3710|3705|3716|3708|3722|3716|3703|3695|2590
1609946400000|2021-01-06 15:20:00|3717|3709|3722|3715|3730|3723|3710|3706|3309
1609946700000|2021-01-06 15:25:00|3721|3712|3746|3739|3746|3739|3715|3706|5627
1609947000000|2021-01-06 15:30:00|3747|3742|3759|3750|3759|3752|3746|3742|8578
1609947300000|2021-01-06 15:35:00|3758|3751|3743|3738|3760|3755|3740|3736|11996
1609947600000|2021-01-06 15:40:00|3745|3739|3724|3713|3754|3743|3717|3712|5863
1609947900000|2021-01-06 15:45:00|3723|3714|3716|3707|3724|3714|3704|3697|4693
1609948200000|2021-01-06 15:50:00|3722|3709|3716|3710|3728|3718|3714|3706|3289
1609948500000|2021-01-06 15:55:00|3717|3711|3720|3710|3723|3715|3707|3701|3025
1609948800000|2021-01-06 16:00:00|3722|3713|3740|3733|3744|3733|3714|3709|3444
1609949100000|2021-01-06 16:05:00|3745|3737|3738|3730|3745|3737|3727|3723|5226
1609949400000|2021-01-06 16:10:00|3737|3727|3736|3730|3742|3734|3729|3723|3758
1609949700000|2021-01-06 16:15:00|3737|3726|3735|3727|3737|3728|3723|3719|4400
1609950000000|2021-01-06 16:20:00|3733|3725|3742|3737|3744|3737|3727|3722|3129
1609950300000|2021-01-06 16:25:00|3739|3733|3740|3735|3744|3735|3730|3726|3347
1609950600000|2021-01-06 16:30:00|3739|3734|3726|3721|3743|3738|3723|3716|4161
1609950900000|2021-01-06 16:35:00|3729|3718|3702|3696|3729|3721|3702|3696|6764
1609951200000|2021-01-06 16:40:00|3703|3698|3703|3691|3708|3702|3695|3688|1450
1609951500000|2021-01-06 16:45:00|3701|3692|3712|3702|3713|3705|3698|3691|2518
1609951800000|2021-01-06 16:50:00|3710|3703|3710|3705|3727|3719|3706|3700|5675
1609952100000|2021-01-06 16:55:00|3709|3706|3702|3695|3718|3711|3702|3695|10802
1609952400000|2021-01-06 17:00:00|3707|3696|3700|3694|3709|3700|3695|3690|18230
1609952700000|2021-01-06 17:05:00|3697|3692|3702|3695|3709|3706|3695|3689|2400
1609953000000|2021-01-06 17:10:00|3701|3698|3702|3695|3708|3698|3696|3689|1218
1609953300000|2021-01-06 17:15:00|3701|3694|3708|3701|3714|3704|3698|3694|550
1609953600000|2021-01-06 17:20:00|3709|3703|3706|3698|3718|3708|3701|3698|2552
1609953900000|2021-01-06 17:25:00|3707|3699|3710|3704|3712|3706|3697|3688|5170
1609954200000|2021-01-06 17:30:00|3713|3705|3704|3697|3713|3705|3701|3697|3718
1609954500000|2021-01-06 17:35:00|3703|3698|3708|3703|3708|3704|3698|3696|6300
1609954800000|2021-01-06 17:40:00|3712|3704|3727|3718|3728|3718|3708|3704|3151
1609955100000|2021-01-06 17:45:00|3724|3717|3725|3718|3732|3728|3715|3710|2498
1609955400000|2021-01-06 17:50:00|3726|3720|3742|3736|3745|3738|3726|3720|3323
1609955700000|2021-01-06 17:55:00|3741|3737|3734|3728|3743|3738|3731|3728|2970
1609956000000|2021-01-06 18:00:00|3735|3729|3721|3714|3737|3731|3717|3710|15882
1609956300000|2021-01-06 18:05:00|3720|3715|3708|3706|3720|3715|3704|3697|5815
1609956600000|2021-01-06 18:10:00|3710|3707|3712|3706|3714|3710|3703|3698|31858
1609956900000|2021-01-06 18:15:00|3710|3703|3710|3706|3719|3714|3707|3701|26939
1609957200000|2021-01-06 18:20:00|3709|3707|3707|3702|3714|3710|3707|3702|21204
1609957500000|2021-01-06 18:25:00|3706|3703|3697|3691|3711|3705|3697|3691|11583
1609957800000|2021-01-06 18:30:00|3698|3692|3704|3701|3708|3704|3698|3692|6217
1609958100000|2021-01-06 18:35:00|3703|3700|3704|3703|3707|3703|3697|3692|10854
1609958400000|2021-01-06 18:40:00|3708|3702|3729|3721|3736|3729|3703|3702|15861
1609958700000|2021-01-06 18:45:00|3728|3722|3744|3739|3745|3739|3724|3722|15246
1609959000000|2021-01-06 18:50:00|3745|3741|3742|3736|3755|3749|3739|3735|9225
1609959300000|2021-01-06 18:55:00|3741|3738|3737|3732|3752|3746|3733|3731|3730
1609959600000|2021-01-06 19:00:00|3739|3733|3756|3752|3758|3752|3739|3733|5034
1609959900000|2021-01-06 19:05:00|3758|3753|3768|3764|3770|3764|3753|3752|8028
1609960200000|2021-01-06 19:10:00|3769|3766|3773|3769|3776|3771|3766|3762|7947
1609960500000|2021-01-06 19:15:00|3774|3770|3756|3750|3775|3771|3747|3744|7413
1609960800000|2021-01-06 19:20:00|3753|3749|3739|3734|3755|3751|3739|3734|5462
1609961100000|2021-01-06 19:25:00|3740|3735|3713|3704|3740|3736|3713|3704|4072
1609961400000|2021-01-06 19:30:00|3711|3706|3718|3711|3731|3725|3707|3702|7857
1609961700000|2021-01-06 19:35:00|3719|3713|3686|3679|3719|3713|3685|3676|3198
1609962000000|2021-01-06 19:40:00|3684|3675|3682|3675|3689|3680|3668|3662|10460
1609962300000|2021-01-06 19:45:00|3679|3673|3638|3633|3679|3673|3638|3632|5132
1609962600000|2021-01-06 19:50:00|3639|3635|3664|3655|3668|3657|3626|3620|13137
1609962900000|2021-01-06 19:55:00|3666|3656|3695|3689|3699|3691|3664|3655|5860
1609963200000|2021-01-06 20:00:00|3697|3683|3677|3670|3697|3688|3673|3667|2600
1609963500000|2021-01-06 20:05:00|3684|3672|3679|3671|3693|3684|3665|3659|3587
1609963800000|2021-01-06 20:10:00|3680|3672|3698|3693|3703|3698|3677|3671|5755
1609964100000|2021-01-06 20:15:00|3699|3694|3698|3692|3703|3697|3688|3682|3342
1609964400000|2021-01-06 20:20:00|3700|3693|3681|3675|3707|3701|3681|3674|4541
1609964700000|2021-01-06 20:25:00|3680|3673|3697|3693|3700|3696|3669|3664|7925
1609965000000|2021-01-06 20:30:00|3698|3688|3693|3687|3707|3701|3677|3671|9547
1609965300000|2021-01-06 20:35:00|3694|3688|3686|3680|3697|3688|3678|3674|4651
1609965600000|2021-01-06 20:40:00|3687|3681|3695|3690|3699|3694|3681|3678|11080
1609965900000|2021-01-06 20:45:00|3694|3692|3690|3686|3698|3695|3680|3675|7575
1609966200000|2021-01-06 20:50:00|3688|3685|3683|3680|3698|3689|3669|3665|16809
1609966500000|2021-01-06 20:55:00|3681|3678|3697|3693|3698|3695|3677|3674|40156
1610029800000|2021-01-07 14:30:00|3765|3724|3767|3758|3795|3789|3741|3724|23498
1610030100000|2021-01-07 14:35:00|3770|3759|3769|3756|3788|3783|3760|3751|4403
1610030400000|2021-01-07 14:40:00|3768|3757|3779|3765|3793|3787|3768|3757|4089
1610030700000|2021-01-07 14:45:00|3778|3766|3759|3743|3778|3768|3752|3742|5419
1610031000000|2021-01-07 14:50:00|3758|3744|3777|3766|3777|3766|3755|3740|3700
1610031300000|2021-01-07 14:55:00|3781|3767|3795|3787|3795|3787|3781|3767|9031
1610031600000|2021-01-07 15:00:00|3791|3782|3796|3788|3805|3797|3787|3780|10127
1610031900000|2021-01-07 15:05:00|3795|3790|3783|3777|3805|3797|3780|3775|8582
1610032200000|2021-01-07 15:10:00|3781|3778|3770|3763|3781|3779|3760|3755|2885
1610032500000|2021-01-07 15:15:00|3773|3759|3766|3760|3773|3765|3761|3757|5011
1610032800000|2021-01-07 15:20:00|3767|3761|3784|3776|3793|3784|3762|3757|2700
1610033100000|2021-01-07 15:25:00|3787|3777|3797|3791|3806|3800|3785|3777|6075
1610033400000|2021-01-07 15:30:00|3803|3792|3805|3797|3805|3798|3790|3784|3000
1610033700000|2021-01-07 15:35:00|3804|3800|3832|3827|3838|3829|3803|3800|22868
1610034000000|2021-01-07 15:40:00|3831|3825|3817|3809|3834|3826|3809|3806|6233
1610034300000|2021-01-07 15:45:00|3816|3812|3815|3803|3816|3812|3800|3795|4090
1610034600000|2021-01-07 15:50:00|3812|3804|3801|3791|3812|3805|3791|3782|7322
1610034900000|2021-01-07 15:55:00|3805|3792|3784|3778|3805|3795|3783|3774|4804
1610035200000|2021-01-07 16:00:00|3785|3782|3793|3781|3793|3787|3782|3779|3900
1610035500000|2021-01-07 16:05:00|3792|3780|3773|3768|3792|3781|3772|3767|2554
1610035800000|2021-01-07 16:10:00|3771|3766|3782|3774|3784|3774|3765|3761|2959
1610036100000|2021-01-07 16:15:00|3785|3776|3771|3767|3787|3777|3771|3766|3656
1610036400000|2021-01-07 16:20:00|3775|3768|3764|3761|3776|3770|3759|3750|2173
1610036700000|2021-01-07 16:25:00|3769|3762|3759|3752|3772|3764|3759|3752|2545
1610037000000|2021-01-07 16:30:00|3758|3753|3757|3748|3764|3756|3749|3746|4930
1610037300000|2021-01-07 16:35:00|3756|3749|3769|3762|3770|3762|3746|3744|12601
1610037600000|2021-01-07 16:40:00|3773|3766|3774|3768|3785|3780|3773|3766|2223
1610037900000|2021-01-07 16:45:00|3773|3767|3774|3768|3781|3772|3764|3759|6824
1610038200000|2021-01-07 16:50:00|3772|3767|3768|3763|3772|3767|3764|3761|4750
1610038500000|2021-01-07 16:55:00|3766|3762|3768|3760|3771|3764|3762|3758|3150
1610038800000|2021-01-07 17:00:00|3770|3761|3780|3773|3783|3773|3769|3761|700
1610039100000|2021-01-07 17:05:00|3779|3772|3783|3778|3784|3779|3774|3772|5065
1610039400000|2021-01-07 17:10:00|3782|3779|3777|3772|3783|3780|3776|3772|2958
1610039700000|2021-01-07 17:15:00|3780|3773|3781|3773|3790|3784|3778|3772|2718
1610040000000|2021-01-07 17:20:00|3780|3770|3768|3763|3780|3773|3768|3762|1308
1610040300000|2021-01-07 17:25:00|3773|3764|3772|3769|3779|3771|3771|3764|1949
1610040600000|2021-01-07 17:30:00|3771|3766|3771|3765|3776|3770|3765|3760|3200
1610040900000|2021-01-07 17:35:00|3773|3762|3786|3780|3786|3780|3773|3762|1532
1610041200000|2021-01-07 17:40:00|3788|3781|3786|3783|3794|3784|3783|3780|2179
1610041500000|2021-01-07 17:45:00|3785|3782|3785|3781|3787|3782|3783|3776|500
1610041800000|2021-01-07 17:50:00|3784|3779|3793|3786|3793|3787|3782|3779|2864
1610042100000|2021-01-07 17:55:00|3791|3787|3784|3780|3791|3788|3784|3780|1862
1610042400000|2021-01-07 18:00:00|3787|3781|3790|3785|3796|3790|3786|3781|1400
1610042700000|2021-01-07 18:05:00|3789|3786|3787|3784|3793|3788|3787|3784|2952
1610043000000|2021-01-07 18:10:00|3790|3786|3789|3785|3790|3786|3788|3784|500
1610043300000|2021-01-07 18:15:00|3788|3786|3784|3780|3790|3788|3782|3780|2300
1610043600000|2021-01-07 18:20:00|3787|3781|3786|3782|3793|3787|3782|3780|1200
1610043900000|2021-01-07 18:25:00|3785|3781|3769|3764|3786|3782|3767|3764|4193
1610044200000|2021-01-07 18:30:00|3767|3765|3765|3760|3773|3768|3763|3760|1700
1610044500000|2021-01-07 18:35:00|3768|3762|3764|3759|3769|3766|3759|3756|2800
1610044800000|2021-01-07 18:40:00|3763|3758|3768|3765|3772|3766|3762|3758|1235
1610045100000|2021-01-07 18:45:00|3767|3764|3767|3760|3768|3765|3759|3756|1200
1610045400000|2021-01-07 18:50:00|3770|3761|3768|3764|3771|3767|3764|3759|1490
1610045700000|2021-01-07 18:55:00|3767|3763|3772|3768|3772|3768|3764|3760|1500
1610046000000|2021-01-07 19:00:00|3770|3769|3766|3761|3775|3770|3763|3758|2301
1610046300000|2021-01-07 19:05:00|3765|3762|3756|3750|3766|3763|3755|3749|900
1610046600000|2021-01-07 19:10:00|3754|3752|3745|3742|3759|3756|3745|3740|3912
1610046900000|2021-01-07 19:15:00|3748|3741|3740|3736|3748|3745|3737|3734|4300
1610047200000|2021-01-07 19:20:00|3741|3735|3740|3734|3747|3743|3740|3734|7288
1610047500000|2021-01-07 19:25:00|3742|3735|3740|3737|3743|3739|3737|3734|2777
1610047800000|2021-01-07 19:30:00|3743|3738|3745|3739|3747|3742|3739|3737|3158
1610048100000|2021-01-07 19:35:00|3744|3740|3748|3743|3751|3747|3744|3739|5198
1610048400000|2021-01-07 19:40:00|3747|3744|3758|3753|3759|3753|3742|3741|3225
1610048700000|2021-01-07 19:45:00|3761|3754|3748|3746|3762|3757|3747|3742|2200
1610049000000|2021-01-07 19:50:00|3747|3745|3751|3746|3751|3747|3745|3743|3391
1610049300000|2021-01-07 19:55:00|3750|3747|3748|3744|3751|3747|3744|3743|3622
1610049600000|2021-01-07 20:00:00|3747|3745|3750|3746|3751|3747|3745|3742|2578
1610049900000|2021-01-07 20:05:00|3749|3744|3737|3732|3749|3744|3736|3732|7454
1610050200000|2021-01-07 20:10:00|3735|3734|3737|3732|3737|3734|3733|3731|3638
1610050500000|2021-01-07 20:15:00|3740|3733|3744|3740|3744|3741|3738|3733|5401
1610050800000|2021-01-07 20:20:00|3746|3741|3765|3761|3765|3761|3746|3741|9184
1610051100000|2021-01-07 20:25:00|3764|3762|3767|3762|3772|3769|3762|3758|7338
1610051400000|2021-01-07 20:30:00|3769|3765|3760|3754|3770|3765|3756|3754|6406
1610051700000|2021-01-07 20:35:00|3759|3757|3761|3760|3765|3763|3757|3755|4000
1610052000000|2021-01-07 20:40:00|3760|3758|3764|3762|3765|3763|3759|3756|6894
1610052300000|2021-01-07 20:45:00|3765|3763|3768|3767|3769|3767|3762|3761|14635
1610052600000|2021-01-07 20:50:00|3767|3766|3776|3773|3781|3776|3761|3749|35890
1610052900000|2021-01-07 20:55:00|3775|3772|3769|3764|3775|3772|3758|3754|78265
1610116200000|2021-01-08 14:30:00|3823|3797|3743|3732|3823|3800|3743|3730|18883
1610116500000|2021-01-08 14:35:00|3742|3734|3723|3711|3744|3734|3715|3706|12249
1610116800000|2021-01-08 14:40:00|3720|3710|3741|3727|3751|3736|3692|3682|15064
1610117100000|2021-01-08 14:45:00|3734|3724|3737|3726|3749|3739|3725|3711|7090
1610117400000|2021-01-08 14:50:00|3736|3727|3726|3717|3736|3729|3721|3709|6642
1610117700000|2021-01-08 14:55:00|3724|3713|3733|3727|3743|3733|3719|3713|6491
1610118000000|2021-01-08 15:00:00|3735|3728|3755|3747|3755|3747|3731|3722|5923
1610118300000|2021-01-08 15:05:00|3756|3751|3767|3760|3770|3761|3756|3746|2998
1610118600000|2021-01-08 15:10:00|3764|3761|3753|3745|3770|3765|3753|3745|5320
1610118900000|2021-01-08 15:15:00|3757|3747|3751|3746|3757|3753|3746|3740|2833
1610119200000|2021-01-08 15:20:00|3749|3745|3736|3725|3751|3748|3735|3725|3034
1610119500000|2021-01-08 15:25:00|3735|3727|3708|3703|3736|3729|3700|3690|5215
1610119800000|2021-01-08 15:30:00|3710|3702|3737|3728|3737|3728|3709|3700|6523
1610120100000|2021-01-08 15:35:00|3735|3729|3749|3740|3756|3748|3730|3721|3565
1610120400000|2021-01-08 15:40:00|3750|3739|3742|3735|3754|3747|3732|3728|4181
1610120700000|2021-01-08 15:45:00|3743|3737|3756|3749|3756|3751|3742|3737|4672
1610121000000|2021-01-08 15:50:00|3760|3750|3766|3760|3769|3764|3759|3749|4248
1610121300000|2021-01-08 15:55:00|3765|3756|3756|3751|3767|3761|3756|3749|3320
1610121600000|2021-01-08 16:00:00|3755|3749|3742|3735|3758|3754|3741|3735|2281
1610121900000|2021-01-08 16:05:00|3741|3737|3732|3726|3741|3737|3728|3723|3100
1610122200000|2021-01-08 16:10:00|3735|3724|3735|3730|3739|3734|3726|3718|3300
1610122500000|2021-01-08 16:15:00|3733|3727|3725|3718|3733|3729|3721|3712|1930
1610122800000|2021-01-08 16:20:00|3728|3719|3723|3718|3729|3724|3722|3718|1654
1610123100000|2021-01-08 16:25:00|3722|3717|3723|3716|3723|3718|3716|3713|2100
1610123400000|2021-01-08 16:30:00|3725|3717|3719|3712|3725|3722|3714|3710|5178
1610123700000|2021-01-08 16:35:00|3722|3713|3724|3719|3728|3722|3713|3707|1400
1610124000000|2021-01-08 16:40:00|3728|3720|3735|3727|3735|3730|3726|3718|2800
1610124300000|2021-01-08 16:45:00|3734|3730|3736|3730|3738|3734|3731|3726|2898
1610124600000|2021-01-08 16:50:00|3734|3728|3732|3729|3734|3729|3724|3721|1500
1610124900000|2021-01-08 16:55:00|3733|3730|3747|3741|3747|3741|3733|3730|3650
1610125200000|2021-01-08 17:00:00|3745|3738|3723|3717|3747|3741|3721|3715|2200
1610125500000|2021-01-08 17:05:00|3722|3718|3734|3729|3735|3729|3722|3718|2700
1610125800000|2021-01-08 17:10:00|3733|3730|3741|3736|3741|3737|3732|3726|3050
1610126100000|2021-01-08 17:15:00|3738|3737|3743|3740|3745|3741|3738|3737|4838
1610126400000|2021-01-08 17:20:00|3742|3739|3752|3747|3755|3750|3742|3739|6800
1610126700000|2021-01-08 17:25:00|3753|3748|3765|3761|3765|3762|3753|3747|4760
1610127000000|2021-01-08 17:30:00|3764|3757|3764|3759|3765|3761|3758|3754|4082
1610127300000|2021-01-08 17:35:00|3763|3758|3765|3759|3765|3763|3760|3755|3150
1610127600000|2021-01-08 17:40:00|3764|3760|3766|3759|3768|3765|3764|3759|2107
1610127900000|2021-01-08 17:45:00|3764|3760|3748|3743|3764|3762|3747|3741|5114
1610128200000|2021-01-08 17:50:00|3749|3742|3751|3746|3753|3749|3744|3740|1575
1610128500000|2021-01-08 17:55:00|3749|3747|3745|3739|3750|3748|3742|3739|4090
1610128800000|2021-01-08 18:00:00|3746|3740|3738|3734|3751|3745|3737|3731|5696
1610129100000|2021-01-08 18:05:00|3737|3735|3746|3741|3746|3742|3734|3730|4571
1610129400000|2021-01-08 18:10:00|3747|3742|3731|3727|3747|3742|3730|3725|3650
1610129700000|2021-01-08 18:15:00|3732|3728|3718|3710|3735|3731|3717|3708|2700
1610130000000|2021-01-08 18:20:00|3715|3711|3704|3698|3719|3715|3700|3693|5189
1610130300000|2021-01-08 18:25:00|3703|3699|3727|3720|3727|3720|3703|3698|2416
1610130600000|2021-01-08 18:30:00|3726|3718|3716|3710|3729|3721|3716|3710|5454
1610130900000|2021-01-08 18:35:00|3717|3714|3703|3696|3719|3716|3696|3690|4770
1610131200000|2021-01-08 18:40:00|3701|3697|3693|3687|3702|3697|3681|3680|2974
1610131500000|2021-01-08 18:45:00|3690|3685|3699|3695|3700|3695|3690|3685|2000
1610131800000|2021-01-08 18:50:00|3700|3692|3695|3689|3706|3699|3693|3689|3300
1610132100000|2021-01-08 18:55:00|3694|3687|3685|3680|3697|3692|3685|3678|6439
1610132400000|2021-01-08 19:00:00|3687|3682|3699|3694|3707|3700|3687|3680|7760
1610132700000|2021-01-08 19:05:00|3703|3696|3715|3709|3716|3709|3699|3691|1938
1610133000000|2021-01-08 19:10:00|3714|3707|3722|3713|3729|3724|3714|3707|6264
1610133300000|2021-01-08 19:15:00|3721|3715|3719|3713|3724|3719|3714|3706|5100
1610133600000|2021-01-08 19:20:00|3717|3712|3714|3705|3717|3713|3710|3702|2000
1610133900000|2021-01-08 19:25:00|3713|3703|3721|3716|3724|3719|3709|3701|2600
1610134200000|2021-01-08 19:30:00|3722|3717|3729|3724|3729|3724|3719|3716|3334
1610134500000|2021-01-08 19:35:00|3728|3725|3725|3722|3729|3726|3724|3721|2475
1610134800000|2021-01-08 19:40:00|3724|3721|3710|3703|3725|3721|3705|3700|4098
1610135100000|2021-01-08 19:45:00|3709|3702|3712|3709|3712|3710|3706|3700|4738
1610135400000|2021-01-08 19:50:00|3714|3708|3716|3711|3726|3721|3714|3708|4700
1610135700000|2021-01-08 19:55:00|3715|3710|3724|3718|3732|3725|3711|3707|4380
1610136000000|2021-01-08 20:00:00|3723|3716|3733|3727|3737|3730|3722|3713|2846
1610136300000|2021-01-08 20:05:00|3731|3725|3742|3737|3747|3745|3730|3725|6526
1610136600000|2021-01-08 20:10:00|3740|3736|3731|3727|3744|3739|3731|3725|3799
1610136900000|2021-01-08 20:15:00|3730|3725|3730|3726|3736|3730|3724|3720|4350
1610137200000|2021-01-08 20:20:00|3728|3725|3717|3712|3728|3725|3715|3712|3861
1610137500000|2021-01-08 20:25:00|3718|3713|3724|3720|3730|3723|3718|3713|4703
1610137800000|2021-01-08 20:30:00|3723|3717|3740|3738|3740|3738|3720|3717|12042
1610138100000|2021-01-08 20:35:00|3739|3737|3738|3734|3740|3738|3735|3732|10706
1610138400000|2021-01-08 20:40:00|3739|3736|3740|3736|3743|3740|3736|3733|7545
1610138700000|2021-01-08 20:45:00|3739|3738|3727|3721|3743|3741|3727|3721|16634
1610139000000|2021-01-08 20:50:00|3724|3722|3739|3736|3742|3739|3718|3700|39783
1610139300000|2021-01-08 20:55:00|3738|3731|3737|3734|3738|3736|3716|3714|86077
1610375400000|2021-01-11 14:30:00|3631|3600|3722|3712|3725|3719|3620|3600|46108
1610375700000|2021-01-11 14:35:00|3721|3708|3716|3707|3735|3724|3705|3700|14482
1610376000000|2021-01-11 14:40:00|3718|3706|3724|3716|3725|3716|3680|3674|39173
1610376300000|2021-01-11 14:45:00|3721|3714|3746|3737|3749|3745|3712|3709|23037
1610376600000|2021-01-11 14:50:00|3744|3736|3778|3767|3779|3767|3741|3734|28790
1610376900000|2021-01-11 14:55:00|3776|3769|3809|3799|3816|3807|3776|3769|35458
1610377200000|2021-01-11 15:00:00|3810|3798|3840|3831|3840|3833|3809|3798|25126
1610377500000|2021-01-11 15:05:00|3838|3832|3858|3849|3875|3867|3838|3832|33059
1610377800000|2021-01-11 15:10:00|3856|3850|3859|3851|3870|3868|3840|3837|15585
1610378100000|2021-01-11 15:15:00|3857|3852|3889|3885|3890|3886|3857|3851|32634
1610378400000|2021-01-11 15:20:00|3890|3887|3889|3883|3896|3893|3885|3880|14191
1610378700000|2021-01-11 15:25:00|3891|3888|3896|3892|3899|3895|3870|3865|27389
1610379000000|2021-01-11 15:30:00|3895|3893|3908|3898|3909|3904|3890|3887|48941
1610379300000|2021-01-11 15:35:00|3907|3899|3909|3902|3910|3905|3897|3892|9179
1610379600000|2021-01-11 15:40:00|3908|3903|3917|3914|3923|3921|3905|3903|16933
1610379900000|2021-01-11 15:45:00|3919|3913|3876|3873|3919|3917|3876|3870|29452
1610380200000|2021-01-11 15:50:00|3874|3872|3881|3877|3888|3881|3864|3854|9860
1610380500000|2021-01-11 15:55:00|3879|3875|3864|3858|3884|3880|3861|3855|11415
1610380800000|2021-01-11 16:00:00|3861|3857|3871|3864|3877|3869|3849|3845|8747
1610381100000|2021-01-11 16:05:00|3870|3866|3864|3860|3879|3872|3863|3856|9215
1610381400000|2021-01-11 16:10:00|3861|3859|3857|3850|3869|3863|3844|3842|13527
1610381700000|2021-01-11 16:15:00|3856|3849|3854|3849|3858|3851|3844|3842|7700
1610382000000|2021-01-11 16:20:00|3853|3851|3854|3849|3859|3851|3836|3833|13075
1610382300000|2021-01-11 16:25:00|3853|3848|3851|3844|3857|3853|3846|3840|5000
1610382600000|2021-01-11 16:30:00|3850|3845|3860|3853|3860|3854|3845|3840|4600
1610382900000|2021-01-11 16:35:00|3858|3854|3873|3870|3873|3870|3856|3851|4875
1610383200000|2021-01-11 16:40:00|3872|3869|3867|3863|3874|3869|3866|3858|4593
1610383500000|2021-01-11 16:45:00|3866|3864|3887|3882|3892|3885|3865|3864|5588
1610383800000|2021-01-11 16:50:00|3889|3884|3903|3898|3903|3900|3889|3884|9116
1610384100000|2021-01-11 16:55:00|3905|3899|3909|3903|3912|3906|3902|3898|5452
1610384400000|2021-01-11 17:00:00|3910|3905|3924|3920|3925|3920|3910|3905|8759
1610384700000|2021-01-11 17:05:00|3922|3919|3917|3910|3922|3919|3910|3909|5160
1610385000000|2021-01-11 17:10:00|3916|3912|3903|3898|3917|3912|3902|3897|7670
1610385300000|2021-01-11 17:15:00|3906|3900|3916|3911|3918|3914|3903|3900|5526
1610385600000|2021-01-11 17:20:00|3915|3908|3924|3919|3930|3927|3913|3908|16969
1610385900000|2021-01-11 17:25:00|3923|3920|3916|3910|3925|3921|3912|3909|4613
1610386200000|2021-01-11 17:30:00|3914|3913|3908|3903|3923|3919|3894|3892|12474
1610386500000|2021-01-11 17:35:00|3907|3904|3917|3912|3920|3913|3907|3903|8161
1610386800000|2021-01-11 17:40:00|3915|3913|3938|3934|3940|3936|3912|3911|14503
1610387100000|2021-01-11 17:45:00|3939|3935|3942|3937|3945|3941|3935|3931|12985
1610387400000|2021-01-11 17:50:00|3944|3938|3934|3930|3944|3940|3931|3929|5513
1610387700000|2021-01-11 17:55:00|3938|3931|3930|3926|3943|3936|3925|3921|5720
1610388000000|2021-01-11 18:00:00|3933|3928|3930|3926|3936|3932|3926|3923|5319
1610388300000|2021-01-11 18:05:00|3932|3928|3938|3934|3939|3934|3932|3926|3728
1610388600000|2021-01-11 18:10:00|3937|3933|3924|3917|3940|3935|3923|3917|5668
1610388900000|2021-01-11 18:15:00|3920|3918|3910|3905|3920|3918|3899|3895|20233
1610389200000|2021-01-11 18:20:00|3913|3906|3922|3916|3923|3917|3904|3902|8992
1610389500000|2021-01-11 18:25:00|3919|3915|3912|3909|3919|3917|3911|3908|8968
1610389800000|2021-01-11 18:30:00|3911|3908|3915|3911|3916|3911|3906|3904|2875
1610390100000|2021-01-11 18:35:00|3914|3913|3922|3917|3925|3921|3914|3913|4743
1610390400000|2021-01-11 18:40:00|3921|3916|3932|3927|3932|3927|3913|3912|5838
1610390700000|2021-01-11 18:45:00|3931|3926|3929|3925|3937|3932|3924|3918|8385
1610391000000|2021-01-11 18:50:00|3932|3926|3938|3931|3939|3933|3930|3926|4302
1610391300000|2021-01-11 18:55:00|3939|3933|3941|3938|3948|3943|3939|3933|9639
1610391600000|2021-01-11 19:00:00|3943|3937|3949|3945|3950|3947|3928|3924|10528
1610391900000|2021-01-11 19:05:00|3950|3947|3962|3957|3962|3959|3950|3947|25036
1610392200000|2021-01-11 19:10:00|3963|3959|3978|3972|3984|3979|3962|3957|35093
1610392500000|2021-01-11 19:15:00|3979|3973|3985|3980|3988|3984|3973|3970|18690
1610392800000|2021-01-11 19:20:00|3988|3984|3962|3957|3998|3993|3962|3957|48980
1610393100000|2021-01-11 19:25:00|3961|3955|3940|3931|3962|3959|3934|3930|20795
1610393400000|2021-01-11 19:30:00|3938|3930|3939|3933|3944|3938|3931|3930|10825
1610393700000|2021-01-11 19:35:00|3938|3935|3957|3953|3958|3953|3938|3934|6435
1610394000000|2021-01-11 19:40:00|3959|3951|3929|3925|3959|3951|3929|3925|15716
1610394300000|2021-01-11 19:45:00|3927|3924|3927|3923|3940|3934|3922|3919|11423
1610394600000|2021-01-11 19:50:00|3926|3920|3920|3916|3931|3928|3917|3912|17441
1610394900000|2021-01-11 19:55:00|3921|3918|3920|3917|3924|3922|3914|3912|19016
1610395200000|2021-01-11 20:00:00|3923|3918|3920|3916|3924|3920|3915|3912|9214
1610395500000|2021-01-11 20:05:00|3919|3914|3909|3904|3920|3915|3901|3898|29858
1610395800000|2021-01-11 20:10:00|3908|3903|3915|3911|3915|3911|3903|3900|5827
1610396100000|2021-01-11 20:15:00|3914|3910|3919|3915|3923|3919|3908|3906|12071
1610396400000|2021-01-11 20:20:00|3918|3913|3916|3912|3924|3920|3914|3912|16465
1610396700000|2021-01-11 20:25:00|3915|3914|3914|3909|3925|3920|3911|3908|10151
1610397000000|2021-01-11 20:30:00|3913|3910|3910|3906|3928|3923|3907|3905|19001
1610397300000|2021-01-11 20:35:00|3911|3907|3909|3905|3916|3912|3904|3903|12289
1610397600000|2021-01-11 20:40:00|3908|3906|3916|3912|3916|3914|3904|3902|19587
1610397900000|2021-01-11 20:45:00|3915|3913|3908|3904|3919|3917|3908|3904|20401
1610398200000|2021-01-11 20:50:00|3907|3905|3901|3899|3914|3913|3899|3896|45615
1610398500000|2021-01-11 20:55:00|3900|3898|3898|3897|3902|3900|3894|3892|66807
1610461800000|2021-01-12 14:30:00|3939|3838|3957|3942|3976|3959|3922|3838|29824
1610462100000|2021-01-12 14:35:00|3971|3946|3971|3956|3976|3966|3944|3931|12236
1610462400000|2021-01-12 14:40:00|3970|3959|3976|3964|3990|3982|3964|3950|8397
1610462700000|2021-01-12 14:45:00|3971|3965|3992|3981|4000|3997|3971|3964|16206
1610463000000|2021-01-12 14:50:00|3995|3986|3928|3918|3995|3986|3927|3918|6990
1610463300000|2021-01-12 14:55:00|3926|3916|3956|3943|3956|3948|3911|3901|36787
1610463600000|2021-01-12 15:00:00|3951|3937|3955|3949|3964|3957|3930|3924|5831
1610463900000|2021-01-12 15:05:00|3955|3950|3952|3945|3957|3950|3945|3936|763
1610464200000|2021-01-12 15:10:00|3951|3944|3964|3958|3972|3961|3951|3944|1366
1610464500000|2021-01-12 15:15:00|3965|3959|3964|3955|3965|3959|3951|3939|1087
1610464800000|2021-01-12 15:20:00|3963|3954|3952|3941|3972|3962|3951|3941|1190
1610465100000|2021-01-12 15:25:00|3951|3945|3951|3941|3952|3945|3951|3941|0
1610465400000|2021-01-12 15:30:00|3906|3901|3914|3907|3920|3913|3906|3901|10233
1610465700000|2021-01-12 15:35:00|3913|3906|3878|3873|3913|3906|3878|3871|26614
1610466000000|2021-01-12 15:40:00|3877|3868|3860|3854|3879|3875|3859|3853|18616
1610466300000|2021-01-12 15:45:00|3862|3856|3852|3843|3863|3859|3832|3820|25040
1610466600000|2021-01-12 15:50:00|3851|3844|3867|3859|3868|3861|3851|3844|4756
1610466900000|2021-01-12 15:55:00|3866|3860|3876|3867|3883|3872|3860|3852|6033
1610467200000|2021-01-12 16:00:00|3879|3868|3854|3847|3880|3869|3850|3845|5398
1610467500000|2021-01-12 16:05:00|3853|3844|3862|3858|3862|3858|3850|3844|7359
1610467800000|2021-01-12 16:10:00|3869|3859|3873|3865|3878|3871|3865|3859|2216
1610468100000|2021-01-12 16:15:00|3872|3862|3876|3871|3877|3871|3867|3862|2190
1610468400000|2021-01-12 16:20:00|3875|3873|3890|3885|3891|3885|3873|3870|2367
1610468700000|2021-01-12 16:25:00|3889|3886|3897|3892|3904|3896|3888|3886|3300
1610469000000|2021-01-12 16:30:00|3901|3893|3910|3905|3910|3905|3893|3888|4980
1610469300000|2021-01-12 16:35:00|3909|3906|3919|3915|3921|3918|3908|3905|4279
1610469600000|2021-01-12 16:40:00|3921|3918|3909|3902|3930|3924|3909|3902|25589
1610469900000|2021-01-12 16:45:00|3908|3903|3907|3900|3918|3912|3906|3900|2500
1610470200000|2021-01-12 16:50:00|3906|3899|3880|3872|3906|3899|3873|3859|6225
1610470500000|2021-01-12 16:55:00|3876|3871|3889|3883|3890|3884|3876|3871|4985
1610470800000|2021-01-12 17:00:00|3890|3884|3875|3866|3898|3890|3873|3866|11402
1610471100000|2021-01-12 17:05:00|3874|3864|3840|3835|3874|3864|3840|3831|6514
1610471400000|2021-01-12 17:10:00|3841|3833|3828|3822|3846|3841|3820|3817|5310
1610471700000|2021-01-12 17:15:00|3827|3821|3837|3827|3837|3827|3818|3807|4040
1610472000000|2021-01-12 17:20:00|3834|3829|3842|3837|3843|3837|3833|3828|2950
1610472300000|2021-01-12 17:25:00|3840|3838|3852|3843|3852|3844|3834|3829|4438
1610472600000|2021-01-12 17:30:00|3850|3844|3836|3832|3850|3844|3835|3826|2602
1610472900000|2021-01-12 17:35:00|3837|3833|3845|3839|3847|3840|3837|3832|7588
1610473200000|2021-01-12 17:40:00|3843|3838|3843|3836|3845|3840|3837|3832|2332
1610473500000|2021-01-12 17:45:00|3840|3837|3837|3834|3840|3837|3837|3833|800
1610473800000|2021-01-12 17:50:00|3836|3833|3825|3817|3836|3833|3824|3816|6826
1610474100000|2021-01-12 17:55:00|3823|3818|3824|3819|3824|3819|3817|3812|3931
1610474400000|2021-01-12 18:00:00|3823|3818|3824|3820|3827|3821|3819|3815|3666
1610474700000|2021-01-12 18:05:00|3823|3819|3827|3822|3827|3822|3822|3817|1100
1610475000000|2021-01-12 18:10:00|3826|3821|3824|3819|3827|3822|3816|3814|3346
1610475300000|2021-01-12 18:15:00|3823|3818|3819|3813|3828|3825|3819|3813|7541
1610475600000|2021-01-12 18:20:00|3818|3812|3808|3805|3818|3812|3808|3803|4726
1610475900000|2021-01-12 18:25:00|3809|3806|3815|3808|3816|3811|3805|3803|2426
1610476200000|2021-01-12 18:30:00|3814|3807|3832|3826|3832|3827|3814|3807|4279
1610476500000|2021-01-12 18:35:00|3830|3827|3827|3824|3830|3828|3823|3819|2600
1610476800000|2021-01-12 18:40:00|3826|3825|3822|3816|3826|3825|3822|3815|3104
1610477100000|2021-01-12 18:45:00|3820|3815|3820|3817|3820|3817|3815|3810|3590
1610477400000|2021-01-12 18:50:00|3819|3816|3824|3818|3824|3818|3812|3807|6058
1610477700000|2021-01-12 18:55:00|3825|3820|3824|3818|3834|3830|3824|3818|1900
1610478000000|2021-01-12 19:00:00|3825|3819|3832|3829|3832|3830|3825|3819|6300
1610478300000|2021-01-12 19:05:00|3831|3831|3837|3830|3837|3831|3829|3825|4983
1610478600000|2021-01-12 19:10:00|3834|3831|3843|3837|3847|3840|3834|3831|7104
1610478900000|2021-01-12 19:15:00|3844|3838|3846|3841|3855|3849|3843|3837|7759
1610479200000|2021-01-12 19:20:00|3845|3839|3849|3845|3849|3846|3840|3836|4784
1610479500000|2021-01-12 19:25:00|3851|3847|3857|3851|3866|3858|3851|3847|4900
1610479800000|2021-01-12 19:30:00|3858|3852|3858|3852|3867|3863|3858|3851|7350
1610480100000|2021-01-12 19:35:00|3859|3853|3864|3858|3869|3865|3855|3850|10350
1610480400000|2021-01-12 19:40:00|3866|3859|3858|3854|3869|3865|3858|3854|18923
1610480700000|2021-01-12 19:45:00|3857|3853|3870|3866|3871|3866|3851|3845|4875
1610481000000|2021-01-12 19:50:00|3869|3863|3863|3858|3869|3863|3860|3854|7032
1610481300000|2021-01-12 19:55:00|3864|3860|3865|3861|3866|3863|3860|3857|4901
1610481600000|2021-01-12 20:00:00|3866|3862|3874|3870|3874|3870|3861|3857|6826
1610481900000|2021-01-12 20:05:00|3877|3867|3878|3876|3880|3876|3874|3867|5220
1610482200000|2021-01-12 20:10:00|3879|3875|3875|3870|3887|3881|3874|3868|6400
1610482500000|2021-01-12 20:15:00|3876|3871|3879|3876|3886|3881|3876|3871|7740
1610482800000|2021-01-12 20:20:00|3878|3875|3880|3877|3881|3878|3875|3872|4875
1610483100000|2021-01-12 20:25:00|3879|3876|3871|3865|3882|3878|3866|3865|9192
1610483400000|2021-01-12 20:30:00|3872|3866|3865|3862|3872|3868|3865|3862|6504
1610483700000|2021-01-12 20:35:00|3866|3863|3867|3865|3867|3865|3860|3855|4852
1610484000000|2021-01-12 20:40:00|3868|3866|3865|3861|3870|3869|3865|3861|7236
1610484300000|2021-01-12 20:45:00|3863|3860|3874|3871|3874|3872|3862|3858|9041
1610484600000|2021-01-12 20:50:00|3882|3875|3880|3877|3882|3878|3872|3869|11632
1610484900000|2021-01-12 20:55:00|3879|3878|3878|3877|3881|3879|3872|3869|25054
1610548200000|2021-01-13 14:30:00|3910|3865|3842|3826|3910|3870|3837|3820|24284
1610548500000|2021-01-13 14:35:00|3841|3827|3827|3817|3845|3839|3816|3803|10138
1610548800000|2021-01-13 14:40:00|3831|3818|3823|3812|3843|3831|3821|3809|4250
1610549100000|2021-01-13 14:45:00|3822|3813|3820|3807|3832|3818|3810|3803|6656
1610549400000|2021-01-13 14:50:00|3819|3808|3805|3788|3820|3808|3780|3775|42979
1610549700000|2021-01-13 14:55:00|3798|3789|3807|3796|3825|3813|3798|3788|7144
1610550000000|2021-01-13 15:00:00|3806|3792|3806|3800|3812|3803|3794|3784|6902
1610550300000|2021-01-13 15:05:00|3805|3799|3838|3833|3844|3839|3798|3789|7226
1610550600000|2021-01-13 15:10:00|3837|3824|3828|3817|3837|3829|3821|3807|2349
1610550900000|2021-01-13 15:15:00|3827|3818|3820|3805|3838|3827|3812|3801|2600
1610551200000|2021-01-13 15:20:00|3814|3804|3834|3825|3835|3829|3811|3804|10850
1610551500000|2021-01-13 15:25:00|3836|3826|3832|3826|3836|3829|3830|3822|2400
1610551800000|2021-01-13 15:30:00|3831|3825|3804|3797|3831|3825|3801|3792|4226
1610552100000|2021-01-13 15:35:00|3805|3798|3808|3803|3813|3808|3805|3798|3545
1610552400000|2021-01-13 15:40:00|3806|3802|3795|3787|3806|3802|3793|3786|17818
1610552700000|2021-01-13 15:45:00|3794|3785|3777|3772|3794|3787|3777|3772|6773
1610553000000|2021-01-13 15:50:00|3778|3774|3775|3770|3782|3778|3772|3770|9635
1610553300000|2021-01-13 15:55:00|3773|3769|3794|3786|3807|3801|3771|3769|32069
1610553600000|2021-01-13 16:00:00|3793|3787|3780|3776|3793|3790|3775|3770|8775
1610553900000|2021-01-13 16:05:00|3779|3777|3773|3769|3787|3782|3773|3769|5232
1610554200000|2021-01-13 16:10:00|3771|3765|3774|3770|3775|3772|3769|3765|5532
1610554500000|2021-01-13 16:15:00|3773|3771|3769|3764|3774|3771|3758|3752|12131
1610554800000|2021-01-13 16:20:00|3770|3765|3803|3797|3803|3797|3770|3765|8956
1610555100000|2021-01-13 16:25:00|3804|3800|3809|3802|3817|3806|3798|3788|9768
1610555400000|2021-01-13 16:30:00|3810|3800|3796|3788|3817|3809|3796|3788|10176
1610555700000|2021-01-13 16:35:00|3795|3787|3803|3796|3809|3801|3795|3787|2800
1610556000000|2021-01-13 16:40:00|3804|3801|3807|3799|3820|3813|3804|3795|10419
1610556300000|2021-01-13 16:45:00|3806|3797|3794|3790|3806|3797|3792|3787|6000
1610556600000|2021-01-13 16:50:00|3793|3786|3785|3775|3793|3787|3785|3775|1106
1610556900000|2021-01-13 16:55:00|3784|3776|3789|3785|3789|3787|3783|3775|2600
1610557200000|2021-01-13 17:00:00|3787|3782|3786|3780|3788|3782|3782|3775|2909
1610557500000|2021-01-13 17:05:00|3787|3776|3788|3783|3789|3787|3787|3776|1350
1610557800000|2021-01-13 17:10:00|3787|3781|3780|3775|3787|3781|3780|3775|2300
1610558100000|2021-01-13 17:15:00|3779|3776|3778|3773|3781|3779|3778|3770|3387
1610558400000|2021-01-13 17:20:00|3777|3774|3782|3777|3785|3781|3777|3774|2571
1610558700000|2021-01-13 17:25:00|3783|3778|3796|3790|3798|3790|3783|3778|1500
1610559000000|2021-01-13 17:30:00|3793|3788|3787|3782|3796|3789|3787|3781|6100
1610559300000|2021-01-13 17:35:00|3790|3783|3795|3791|3795|3791|3787|3783|1700
1610559600000|2021-01-13 17:40:00|3797|3792|3808|3803|3808|3805|3797|3792|3050
1610559900000|2021-01-13 17:45:00|3812|3804|3818|3814|3821|3814|3809|3804|10947
1610560200000|2021-01-13 17:50:00|3815|3813|3823|3817|3825|3820|3814|3809|7402
1610560500000|2021-01-13 17:55:00|3822|3815|3814|3810|3822|3815|3812|3808|1408
1610560800000|2021-01-13 18:00:00|3813|3808|3814|3807|3814|3808|3807|3802|1600
1610561100000|2021-01-13 18:05:00|3812|3808|3814|3808|3817|3812|3811|3807|1400
1610561400000|2021-01-13 18:10:00|3816|3809|3814|3804|3816|3813|3813|3804|1590
1610561700000|2021-01-13 18:15:00|3813|3806|3811|3806|3815|3811|3808|3806|3552
1610562000000|2021-01-13 18:20:00|3815|3807|3822|3817|3822|3818|3812|3807|2357
1610562300000|2021-01-13 18:25:00|3821|3816|3819|3814|3821|3817|3818|3812|1953
1610562600000|2021-01-13 18:30:00|3821|3815|3821|3816|3821|3818|3818|3813|2691
1610562900000|2021-01-13 18:35:00|3820|3815|3823|3817|3825|3822|3818|3812|17641
1610563200000|2021-01-13 18:40:00|3825|3818|3827|3825|3830|3825|3820|3817|56923
1610563500000|2021-01-13 18:45:00|3826|3824|3824|3817|3834|3830|3822|3817|43797
1610563800000|2021-01-13 18:50:00|3825|3818|3843|3836|3846|3836|3825|3818|20575
1610564100000|2021-01-13 18:55:00|3846|3837|3843|3836|3850|3846|3840|3831|9001
1610564400000|2021-01-13 19:00:00|3845|3835|3849|3842|3850|3844|3833|3830|4922
1610564700000|2021-01-13 19:05:00|3848|3841|3853|3847|3853|3848|3842|3833|6550
1610565000000|2021-01-13 19:10:00|3850|3848|3860|3856|3860|3856|3850|3848|2800
1610565300000|2021-01-13 19:15:00|3862|3858|3869|3862|3875|3869|3862|3858|35609
1610565600000|2021-01-13 19:20:00|3868|3860|3842|3837|3868|3860|3842|3837|11437
1610565900000|2021-01-13 19:25:00|3840|3836|3838|3833|3843|3838|3835|3833|6320
1610566200000|2021-01-13 19:30:00|3837|3832|3833|3827|3838|3832|3833|3825|400
1610566500000|2021-01-13 19:35:00|3832|3826|3821|3817|3832|3826|3818|3812|19285
1610566800000|2021-01-13 19:40:00|3822|3819|3825|3821|3831|3825|3821|3818|2031
1610567100000|2021-01-13 19:45:00|3827|3822|3832|3827|3832|3827|3827|3821|2996
1610567400000|2021-01-13 19:50:00|3833|3828|3829|3823|3834|3830|3826|3823|3289
1610567700000|2021-01-13 19:55:00|3828|3822|3820|3816|3829|3825|3817|3815|4444
1610568000000|2021-01-13 20:00:00|3821|3818|3804|3803|3821|3818|3803|3802|6376
1610568300000|2021-01-13 20:05:00|3803|3801|3787|3781|3805|3802|3787|3777|4399
1610568600000|2021-01-13 20:10:00|3789|3782|3782|3779|3795|3791|3779|3771|7584
1610568900000|2021-01-13 20:15:00|3780|3778|3786|3783|3793|3787|3780|3775|15530
1610569200000|2021-01-13 20:20:00|3785|3782|3765|3760|3786|3782|3760|3755|13569
1610569500000|2021-01-13 20:25:00|3763|3759|3749|3742|3767|3762|3749|3742|49299
1610569800000|2021-01-13 20:30:00|3747|3744|3748|3743|3754|3750|3727|3725|54721
1610570100000|2021-01-13 20:35:00|3747|3742|3744|3742|3747|3744|3733|3729|24400
1610570400000|2021-01-13 20:40:00|3746|3743|3741|3737|3752|3747|3733|3731|30415
1610570700000|2021-01-13 20:45:00|3743|3738|3750|3746|3754|3753|3740|3736|21822
1610571000000|2021-01-13 20:50:00|3749|3741|3752|3748|3756|3754|3748|3741|30097
1610571300000|2021-01-13 20:55:00|3751|3749|3747|3745|3754|3753|3746|3745|44319
1610634600000|2021-01-14 14:30:00|3824|3810|3848|3837|3884|3870|3807|3800|57336
1610634900000|2021-01-14 14:35:00|3847|3838|3892|3886|3900|3896|3847|3838|28443
1610635200000|2021-01-14 14:40:00|3895|3887|3868|3854|3900|3897|3864|3854|23617
1610635500000|2021-01-14 14:45:00|3865|3856|3875|3863|3880|3865|3847|3835|18621
1610635800000|2021-01-14 14:50:00|3874|3864|3873|3862|3880|3874|3859|3847|20514
1610636100000|2021-01-14 14:55:00|3875|3864|3893|3879|3907|3900|3875|3864|22241
1610636400000|2021-01-14 15:00:00|3892|3880|3912|3905|3912|3907|3874|3865|11026
1610636700000|2021-01-14 15:05:00|3908|3904|3906|3893|3917|3909|3894|3882|17805
1610637000000|2021-01-14 15:10:00|3905|3894|3936|3928|3938|3929|3900|3894|16709
1610637300000|2021-01-14 15:15:00|3931|3925|3922|3916|3931|3925|3920|3913|10125
1610637600000|2021-01-14 15:20:00|3921|3913|3936|3931|3940|3932|3915|3909|4829
1610637900000|2021-01-14 15:25:00|3935|3932|3934|3923|3940|3934|3924|3916|6990
1610638200000|2021-01-14 15:30:00|3930|3920|3937|3931|3943|3939|3917|3913|7718
1610638500000|2021-01-14 15:35:00|3938|3936|3915|3906|3943|3938|3911|3904|6266
1610638800000|2021-01-14 15:40:00|3914|3908|3902|3895|3915|3910|3901|3892|6276
1610639100000|2021-01-14 15:45:00|3898|3892|3860|3857|3898|3894|3851|3843|12549
1610639400000|2021-01-14 15:50:00|3861|3858|3871|3865|3872|3866|3851|3850|20086
1610639700000|2021-01-14 15:55:00|3872|3866|3872|3864|3874|3871|3858|3851|13293
1610640000000|2021-01-14 16:00:00|3874|3865|3870|3864|3880|3875|3866|3856|2300
1610640300000|2021-01-14 16:05:00|3869|3862|3868|3861|3869|3863|3862|3854|7735
1610640600000|2021-01-14 16:10:00|3866|3859|3880|3875|3880|3876|3863|3859|2841
1610640900000|2021-01-14 16:15:00|3883|3876|3893|3887|3895|3888|3883|3876|7769
1610641200000|2021-01-14 16:20:00|3890|3889|3891|3887|3895|3890|3890|3884|2421
1610641500000|2021-01-14 16:25:00|3894|3889|3921|3914|3922|3914|3894|3889|7711
1610641800000|2021-01-14 16:30:00|3922|3915|3934|3927|3934|3929|3920|3914|7059
1610642100000|2021-01-14 16:35:00|3930|3928|3940|3937|3950|3946|3930|3928|8219
1610642400000|2021-01-14 16:40:00|3943|3938|3957|3949|3957|3953|3942|3937|10046
1610642700000|2021-01-14 16:45:00|3956|3950|3939|3933|3957|3950|3935|3933|7638
1610643000000|2021-01-14 16:50:00|3940|3934|3925|3919|3943|3939|3925|3917|4420
1610643300000|2021-01-14 16:55:00|3927|3921|3920|3914|3928|3924|3920|3914|4249
1610643600000|2021-01-14 17:00:00|3919|3915|3921|3916|3922|3919|3918|3915|2111
1610643900000|2021-01-14 17:05:00|3923|3917|3935|3929|3940|3933|3923|3916|5996
1610644200000|2021-01-14 17:10:00|3934|3928|3935|3930|3939|3932|3927|3920|3341
1610644500000|2021-01-14 17:15:00|3934|3928|3918|3913|3934|3928|3916|3912|3886
1610644800000|2021-01-14 17:20:00|3919|3914|3929|3925|3935|3931|3919|3914|4436
1610645100000|2021-01-14 17:25:00|3933|3926|3931|3925|3938|3930|3926|3923|2561
1610645400000|2021-01-14 17:30:00|3934|3926|3948|3943|3952|3947|3933|3926|16411
1610645700000|2021-01-14 17:35:00|3949|3942|3938|3933|3949|3944|3938|3931|4552
1610646000000|2021-01-14 17:40:00|3937|3935|3930|3925|3937|3935|3928|3925|5972
1610646300000|2021-01-14 17:45:00|3929|3926|3935|3930|3938|3931|3925|3920|4318
1610646600000|2021-01-14 17:50:00|3938|3928|3949|3943|3950|3943|3938|3928|2508
1610646900000|2021-01-14 17:55:00|3948|3946|3944|3938|3949|3946|3933|3928|14855
1610647200000|2021-01-14 18:00:00|3947|3940|3957|3953|3959|3955|3945|3940|9636
1610647500000|2021-01-14 18:05:00|3955|3952|3964|3961|3964|3961|3952|3945|7022
1610647800000|2021-01-14 18:10:00|3965|3962|3978|3972|3980|3974|3964|3961|6561
1610648100000|2021-01-14 18:15:00|3979|3974|3971|3967|3987|3979|3971|3967|4691
1610648400000|2021-01-14 18:20:00|3972|3968|3975|3971|3979|3977|3970|3964|4998
1610648700000|2021-01-14 18:25:00|3976|3970|3974|3967|3977|3970|3966|3964|2203
1610649000000|2021-01-14 18:30:00|3975|3968|3985|3979|3985|3982|3971|3964|9863
1610649300000|2021-01-14 18:35:00|3982|3980|3980|3977|3990|3984|3980|3977|9556
1610649600000|2021-01-14 18:40:00|3979|3975|3971|3966|3979|3977|3969|3965|7090
1610649900000|2021-01-14 18:45:00|3970|3968|3966|3963|3970|3968|3965|3961|1152
1610650200000|2021-01-14 18:50:00|3967|3964|3980|3974|3980|3976|3967|3964|2056
1610650500000|2021-01-14 18:55:00|3978|3976|3971|3964|3978|3976|3968|3964|2965
1610650800000|2021-01-14 19:00:00|3973|3966|3977|3972|3980|3976|3971|3964|2300
1610651100000|2021-01-14 19:05:00|3978|3974|3965|3959|3978|3976|3963|3959|4672
1610651400000|2021-01-14 19:10:00|3969|3960|3976|3973|3976|3974|3969|3960|2239
1610651700000|2021-01-14 19:15:00|3980|3974|3973|3970|3983|3979|3973|3969|4283
1610652000000|2021-01-14 19:20:00|3974|3971|3974|3972|3980|3974|3971|3968|3714
1610652300000|2021-01-14 19:25:00|3973|3971|3970|3968|3973|3971|3969|3965|1423
1610652600000|2021-01-14 19:30:00|3971|3969|3985|3982|3985|3983|3971|3968|1709
1610652900000|2021-01-14 19:35:00|3987|3983|3986|3981|3989|3987|3982|3979|4021
1610653200000|2021-01-14 19:40:00|3985|3980|3986|3983|3986|3984|3979|3978|2391
1610653500000|2021-01-14 19:45:00|3985|3981|3968|3964|3985|3981|3967|3964|1723
1610653800000|2021-01-14 19:50:00|3966|3963|3958|3953|3966|3963|3955|3951|4422
1610654100000|2021-01-14 19:55:00|3957|3951|3959|3955|3959|3956|3956|3951|1498
1610654400000|2021-01-14 20:00:00|3960|3956|3971|3966|3972|3966|3959|3955|4534
1610654700000|2021-01-14 20:05:00|3969|3967|3960|3954|3973|3968|3960|3954|4123
1610655000000|2021-01-14 20:10:00|3956|3955|3951|3945|3960|3955|3944|3940|3189
1610655300000|2021-01-14 20:15:00|3949|3946|3928|3925|3951|3948|3927|3924|8034
1610655600000|2021-01-14 20:20:00|3927|3926|3931|3925|3946|3940|3927|3925|9652
1610655900000|2021-01-14 20:25:00|3930|3924|3929|3925|3930|3927|3924|3920|10030
1610656200000|2021-01-14 20:30:00|3927|3926|3950|3946|3951|3946|3926|3925|11706
1610656500000|2021-01-14 20:35:00|3948|3945|3945|3942|3948|3945|3939|3936|10146
1610656800000|2021-01-14 20:40:00|3947|3943|3935|3931|3948|3945|3931|3926|9604
1610657100000|2021-01-14 20:45:00|3934|3932|3927|3923|3934|3932|3926|3920|12232
1610657400000|2021-01-14 20:50:00|3926|3922|3905|3901|3926|3923|3905|3901|29716
1610657700000|2021-01-14 20:55:00|3906|3902|3895|3894|3911|3908|3886|3884|77669
1610721000000|2021-01-15 14:30:00|3881|3830|3826|3795|3881|3847|3796|3787|51825
1610721300000|2021-01-15 14:35:00|3822|3787|3819|3807|3843|3824|3799|3787|21640
1610721600000|2021-01-15 14:40:00|3813|3802|3774|3763|3820|3808|3773|3761|19942
1610721900000|2021-01-15 14:45:00|3773|3762|3776|3764|3790|3781|3761|3753|14269
1610722200000|2021-01-15 14:50:00|3775|3765|3798|3783|3806|3796|3763|3758|33975
1610722500000|2021-01-15 14:55:00|3797|3771|3735|3730|3798|3773|3733|3730|34565
1610722800000|2021-01-15 15:00:00|3733|3728|3749|3740|3749|3740|3713|3705|19431
1610723100000|2021-01-15 15:05:00|3748|3739|3772|3768|3775|3771|3736|3726|79053
1610723400000|2021-01-15 15:10:00|3770|3769|3807|3803|3815|3812|3770|3765|34739
1610723700000|2021-01-15 15:15:00|3806|3800|3823|3811|3845|3839|3805|3797|141982
1610724000000|2021-01-15 15:20:00|3821|3806|3791|3776|3823|3808|3791|3776|25430
1610724300000|2021-01-15 15:25:00|3789|3769|3842|3832|3845|3837|3776|3763|28553
1610724600000|2021-01-15 15:30:00|3841|3831|3850|3845|3850|3845|3823|3810|10971
1610724900000|2021-01-15 15:35:00|3849|3844|3877|3870|3877|3872|3846|3841|42243
1610725200000|2021-01-15 15:40:00|3883|3875|3897|3884|3897|3884|3873|3860|12232
1610725500000|2021-01-15 15:45:00|3895|3880|3860|3853|3895|3881|3849|3845|9276
1610725800000|2021-01-15 15:50:00|3864|3855|3878|3871|3878|3873|3864|3853|5366
1610726100000|2021-01-15 15:55:00|3876|3868|3872|3863|3880|3870|3863|3854|2600
1610726400000|2021-01-15 16:00:00|3871|3860|3866|3856|3871|3860|3850|3846|9003
1610726700000|2021-01-15 16:05:00|3865|3858|3852|3846|3866|3858|3851|3846|6709
1610727000000|2021-01-15 16:10:00|3849|3847|3856|3850|3862|3853|3848|3841|8971
1610727300000|2021-01-15 16:15:00|3855|3848|3879|3872|3882|3872|3842|3836|81487
1610727600000|2021-01-15 16:20:00|3876|3867|3888|3879|3898|3890|3876|3867|6848
1610727900000|2021-01-15 16:25:00|3887|3880|3900|3894|3900|3894|3885|3880|3614
1610728200000|2021-01-15 16:30:00|3895|3893|3913|3906|3916|3911|3895|3890|12667
1610728500000|2021-01-15 16:35:00|3908|3904|3919|3913|3924|3916|3907|3904|4717
1610728800000|2021-01-15 16:40:00|3923|3914|3942|3933|3943|3940|3917|3913|21401
1610729100000|2021-01-15 16:45:00|3943|3934|3924|3920|3944|3936|3920|3914|5789
1610729400000|2021-01-15 16:50:00|3923|3916|3917|3912|3924|3917|3912|3905|4100
1610729700000|2021-01-15 16:55:00|3920|3914|3917|3913|3929|3924|3917|3913|10238
1610730000000|2021-01-15 17:00:00|3920|3912|3927|3921|3927|3921|3914|3907|2500
1610730300000|2021-01-15 17:05:00|3930|3922|3939|3930|3940|3935|3926|3921|12219
1610730600000|2021-01-15 17:10:00|3938|3931|3920|3916|3938|3932|3917|3912|6197
1610730900000|2021-01-15 17:15:00|3921|3918|3929|3923|3930|3923|3921|3915|1925
1610731200000|2021-01-15 17:20:00|3926|3921|3927|3920|3928|3924|3918|3913|4070
1610731500000|2021-01-15 17:25:00|3926|3923|3934|3929|3940|3935|3926|3915|3619
1610731800000|2021-01-15 17:30:00|3933|3924|3946|3940|3949|3943|3933|3924|6142
1610732100000|2021-01-15 17:35:00|3947|3938|3951|3946|3953|3949|3943|3937|1584
1610732400000|2021-01-15 17:40:00|3950|3942|3960|3952|3961|3954|3948|3941|8666
1610732700000|2021-01-15 17:45:00|3961|3953|3994|3985|3996|3991|3961|3952|18507
1610733000000|2021-01-15 17:50:00|3992|3987|3982|3972|3992|3987|3970|3964|5700
1610733300000|2021-01-15 17:55:00|3981|3974|3970|3961|3982|3975|3965|3959|8714
1610733600000|2021-01-15 18:00:00|3969|3959|3954|3942|3969|3961|3948|3939|6460
1610733900000|2021-01-15 18:05:00|3953|3941|3952|3945|3957|3950|3949|3940|2000
1610734200000|2021-01-15 18:10:00|3955|3947|3960|3954|3961|3956|3951|3945|3809
1610734500000|2021-01-15 18:15:00|3959|3955|3976|3965|3976|3967|3956|3950|5384
1610734800000|2021-01-15 18:20:00|3974|3966|3965|3959|3976|3968|3965|3959|2200
1610735100000|2021-01-15 18:25:00|3964|3960|3961|3952|3965|3960|3954|3945|5424
1610735400000|2021-01-15 18:30:00|3963|3956|3954|3947|3963|3956|3949|3944|4089
1610735700000|2021-01-15 18:35:00|3953|3943|3939|3933|3953|3945|3935|3930|6500
1610736000000|2021-01-15 18:40:00|3943|3934|3939|3934|3947|3940|3939|3933|1800
1610736300000|2021-01-15 18:45:00|3940|3937|3942|3934|3950|3947|3940|3934|5850
1610736600000|2021-01-15 18:50:00|3940|3931|3932|3927|3946|3939|3932|3924|2250
1610736900000|2021-01-15 18:55:00|3931|3923|3948|3941|3949|3941|3928|3921|3348
1610737200000|2021-01-15 19:00:00|3947|3940|3950|3937|3954|3943|3940|3936|1700
1610737500000|2021-01-15 19:05:00|3947|3939|3950|3942|3957|3947|3946|3937|2424
1610737800000|2021-01-15 19:10:00|3949|3941|3938|3932|3951|3941|3935|3929|3665
1610738100000|2021-01-15 19:15:00|3937|3931|3924|3915|3937|3932|3923|3914|5705
1610738400000|2021-01-15 19:20:00|3922|3918|3931|3925|3934|3926|3919|3914|6027
1610738700000|2021-01-15 19:25:00|3930|3926|3949|3941|3949|3942|3930|3924|3545
1610739000000|2021-01-15 19:30:00|3948|3942|3953|3948|3959|3952|3948|3941|2750
1610739300000|2021-01-15 19:35:00|3952|3943|3943|3938|3953|3949|3942|3938|3711
1610739600000|2021-01-15 19:40:00|3941|3934|3951|3945|3957|3949|3936|3930|4750
1610739900000|2021-01-15 19:45:00|3949|3947|3963|3956|3963|3957|3949|3947|6237
1610740200000|2021-01-15 19:50:00|3964|3959|3960|3952|3967|3959|3954|3951|7400
1610740500000|2021-01-15 19:55:00|3959|3951|3948|3940|3959|3951|3933|3926|8434
1610740800000|2021-01-15 20:00:00|3950|3942|3945|3939|3956|3948|3945|3939|2700
1610741100000|2021-01-15 20:05:00|3943|3940|3929|3923|3945|3940|3922|3915|8905
1610741400000|2021-01-15 20:10:00|3930|3925|3941|3936|3947|3942|3930|3924|5188
1610741700000|2021-01-15 20:15:00|3945|3937|3934|3925|3948|3942|3933|3925|3802
1610742000000|2021-01-15 20:20:00|3932|3926|3921|3918|3932|3929|3917|3911|8847
1610742300000|2021-01-15 20:25:00|3919|3916|3909|3906|3928|3923|3909|3906|9853
1610742600000|2021-01-15 20:30:00|3910|3907|3908|3906|3911|3909|3904|3901|9014
1610742900000|2021-01-15 20:35:00|3910|3907|3915|3913|3917|3914|3910|3906|8220
1610743200000|2021-01-15 20:40:00|3917|3914|3906|3902|3923|3920|3902|3900|15481
1610743500000|2021-01-15 20:45:00|3905|3901|3899|3894|3907|3905|3893|3889|18865
1610743800000|2021-01-15 20:50:00|3906|3899|3907|3904|3907|3905|3897|3892|23735
1610744100000|2021-01-15 20:55:00|3905|3905|3899|3898|3907|3906|3895|3893|37918
1611066600000|2021-01-19 14:30:00|3967|3959|3939|3921|3968|3959|3925|3910|21374
1611066900000|2021-01-19 14:35:00|3945|3924|3966|3958|3973|3966|3933|3916|14243
1611067200000|2021-01-19 14:40:00|3964|3943|3955|3940|3964|3952|3945|3934|3008
1611067500000|2021-01-19 14:45:00|3958|3943|3942|3924|3966|3954|3928|3914|7124
1611067800000|2021-01-19 14:50:00|3941|3931|3921|3911|3956|3945|3921|3910|5473
1611068100000|2021-01-19 14:55:00|3919|3910|3934|3920|3950|3938|3919|3910|7520
1611068400000|2021-01-19 15:00:00|3933|3919|3919|3902|3939|3931|3907|3900|6109
1611068700000|2021-01-19 15:05:00|3911|3903|3915|3908|3932|3918|3907|3900|4447
1611069000000|2021-01-19 15:10:00|3914|3905|3903|3893|3915|3908|3900|3890|6848
1611069300000|2021-01-19 15:15:00|3901|3897|3877|3870|3908|3900|3860|3851|9426
1611069600000|2021-01-19 15:20:00|3874|3866|3860|3848|3874|3866|3840|3832|40455
1611069900000|2021-01-19 15:25:00|3854|3844|3847|3833|3874|3865|3831|3827|27488
1611070200000|2021-01-19 15:30:00|3846|3836|3857|3850|3863|3853|3834|3825|13287
1611070500000|2021-01-19 15:35:00|3861|3854|3880|3873|3880|3873|3857|3852|7761
1611070800000|2021-01-19 15:40:00|3878|3874|3869|3862|3880|3878|3867|3862|28806
1611071100000|2021-01-19 15:45:00|3868|3863|3892|3884|3893|3884|3867|3863|4145
1611071400000|2021-01-19 15:50:00|3891|3885|3897|3888|3901|3894|3890|3883|4564
1611071700000|2021-01-19 15:55:00|3895|3890|3893|3884|3910|3903|3892|3883|3694
1611072000000|2021-01-19 16:00:00|3892|3883|3908|3897|3910|3902|3890|3883|3351
1611072300000|2021-01-19 16:05:00|3907|3893|3897|3889|3907|3901|3895|3889|6295
1611072600000|2021-01-19 16:10:00|3895|3892|3899|3888|3906|3897|3888|3882|3066
1611072900000|2021-01-19 16:15:00|3894|3889|3903|3896|3905|3896|3891|3889|2229
1611073200000|2021-01-19 16:20:00|3902|3899|3907|3901|3909|3902|3896|3891|2685
1611073500000|2021-01-19 16:25:00|3909|3902|3893|3886|3913|3909|3893|3882|6374
1611073800000|2021-01-19 16:30:00|3892|3883|3861|3854|3892|3889|3859|3852|10176
1611074100000|2021-01-19 16:35:00|3860|3855|3890|3882|3890|3882|3859|3854|10605
1611074400000|2021-01-19 16:40:00|3889|3885|3883|3872|3896|3886|3882|3872|7868
1611074700000|2021-01-19 16:45:00|3882|3873|3870|3860|3887|3878|3870|3860|3923
1611075000000|2021-01-19 16:50:00|3873|3861|3872|3864|3887|3878|3872|3861|5558
1611075300000|2021-01-19 16:55:00|3871|3865|3868|3861|3874|3870|3865|3858|2766
1611075600000|2021-01-19 17:00:00|3867|3862|3866|3861|3876|3868|3863|3858|10332
1611075900000|2021-01-19 17:05:00|3865|3862|3861|3856|3865|3862|3861|3856|3370
1611076200000|2021-01-19 17:10:00|3860|3854|3863|3858|3867|3860|3854|3845|3135
1611076500000|2021-01-19 17:15:00|3862|3857|3868|3864|3870|3864|3858|3853|2258
1611076800000|2021-01-19 17:20:00|3867|3860|3881|3876|3882|3878|3865|3860|3569
1611077100000|2021-01-19 17:25:00|3880|3875|3883|3879|3887|3883|3877|3873|3783
1611077400000|2021-01-19 17:30:00|3882|3880|3891|3886|3894|3888|3881|3879|4725
1611077700000|2021-01-19 17:35:00|3889|3887|3888|3884|3889|3887|3887|3883|6900
1611078000000|2021-01-19 17:40:00|3886|3883|3899|3894|3900|3894|3886|3883|4378
1611078300000|2021-01-19 17:45:00|3898|3892|3908|3901|3908|3902|3896|3892|4196
1611078600000|2021-01-19 17:50:00|3906|3900|3915|3909|3921|3916|3903|3899|7456
1611078900000|2021-01-19 17:55:00|3914|3906|3915|3908|3915|3908|3901|3895|6686
1611079200000|2021-01-19 18:00:00|3914|3906|3914|3907|3919|3913|3910|3905|1970
1611079500000|2021-01-19 18:05:00|3915|3908|3921|3916|3921|3916|3911|3907|1275
1611079800000|2021-01-19 18:10:00|3919|3914|3925|3919|3931|3923|3918|3914|1578
1611080100000|2021-01-19 18:15:00|3924|3918|3907|3904|3924|3918|3907|3904|4193
1611080400000|2021-01-19 18:20:00|3906|3905|3910|3906|3912|3908|3906|3905|2983
1611080700000|2021-01-19 18:25:00|3912|3908|3902|3895|3914|3911|3901|3894|2900
1611081000000|2021-01-19 18:30:00|3901|3896|3894|3888|3902|3897|3892|3885|4263
1611081300000|2021-01-19 18:35:00|3895|3889|3884|3877|3896|3892|3884|3877|5543
1611081600000|2021-01-19 18:40:00|3882|3874|3868|3863|3882|3874|3864|3857|21574
1611081900000|2021-01-19 18:45:00|3866|3862|3866|3862|3867|3864|3860|3850|17135
1611082200000|2021-01-19 18:50:00|3865|3865|3866|3862|3867|3865|3863|3860|10260
1611082500000|2021-01-19 18:55:00|3864|3861|3872|3868|3874|3869|3863|3860|8332
1611082800000|2021-01-19 19:00:00|3871|3866|3852|3842|3872|3866|3849|3841|7921
1611083100000|2021-01-19 19:05:00|3849|3841|3839|3833|3853|3847|3839|3831|5536
1611083400000|2021-01-19 19:10:00|3836|3832|3840|3836|3840|3838|3829|3827|30600
1611083700000|2021-01-19 19:15:00|3841|3837|3848|3845|3851|3846|3841|3836|5194
1611084000000|2021-01-19 19:20:00|3850|3846|3842|3838|3853|3850|3840|3835|5322
1611084300000|2021-01-19 19:25:00|3840|3836|3829|3826|3844|3836|3829|3826|8449
1611084600000|2021-01-19 19:30:00|3828|3825|3825|3820|3829|3826|3818|3815|16205
1611084900000|2021-01-19 19:35:00|3827|3822|3815|3808|3835|3831|3813|3806|30266
1611085200000|2021-01-19 19:40:00|3814|3807|3802|3798|3818|3811|3798|3793|34718
1611085500000|2021-01-19 19:45:00|3801|3797|3824|3820|3826|3820|3801|3797|19849
1611085800000|2021-01-19 19:50:00|3822|3819|3804|3801|3823|3819|3801|3798|26927
1611086100000|2021-01-19 19:55:00|3806|3800|3810|3805|3812|3805|3802|3798|11819
1611086400000|2021-01-19 20:00:00|3809|3803|3804|3800|3809|3803|3797|3796|7180
1611086700000|2021-01-19 20:05:00|3803|3799|3796|3790|3809|3804|3796|3790|8337
1611087000000|2021-01-19 20:10:00|3794|3791|3791|3788|3798|3796|3787|3785|14738
1611087300000|2021-01-19 20:15:00|3790|3787|3785|3783|3790|3787|3781|3776|18149
1611087600000|2021-01-19 20:20:00|3786|3784|3789|3787|3790|3788|3781|3778|20996
1611087900000|2021-01-19 20:25:00|3788|3786|3797|3792|3797|3792|3779|3776|19501
1611088200000|2021-01-19 20:30:00|3796|3793|3787|3784|3797|3793|3786|3781|10432
1611088500000|2021-01-19 20:35:00|3786|3783|3786|3782|3788|3786|3778|3776|20476
1611088800000|2021-01-19 20:40:00|3785|3781|3789|3785|3792|3789|3781|3779|11621
1611089100000|2021-01-19 20:45:00|3787|3783|3763|3757|3787|3785|3756|3755|45867
1611089400000|2021-01-19 20:50:00|3764|3756|3769|3761|3775|3771|3762|3756|44623
1611089700000|2021-01-19 20:55:00|3768|3762|3765|3764|3771|3770|3762|3761|66559
1611153000000|2021-01-20 14:30:00|3812|3800|3827|3810|3850|3840|3798|3775|44374
1611153300000|2021-01-20 14:35:00|3828|3811|3819|3802|3830|3821|3797|3787|11498
1611153600000|2021-01-20 14:40:00|3821|3813|3866|3854|3866|3857|3819|3808|21445
1611153900000|2021-01-20 14:45:00|3868|3855|3867|3856|3879|3874|3850|3845|10916
1611154200000|2021-01-20 14:50:00|3864|3855|3835|3818|3866|3855|3820|3807|15261
1611154500000|2021-01-20 14:55:00|3832|3819|3870|3851|3871|3855|3832|3819|12473
1611154800000|2021-01-20 15:00:00|3867|3852|3897|3890|3899|3893|3865|3851|22627
1611155100000|2021-01-20 15:05:00|3898|3894|3913|3905|3920|3910|3892|3886|40169
1611155400000|2021-01-20 15:10:00|3915|3907|3927|3919|3932|3927|3903|3893|21617
1611155700000|2021-01-20 15:15:00|3925|3918|3946|3940|3958|3953|3923|3918|65312
1611156000000|2021-01-20 15:20:00|3951|3935|3964|3960|3965|3960|3940|3934|33759
1611156300000|2021-01-20 15:25:00|3969|3961|3983|3977|3983|3978|3957|3953|23969
1611156600000|2021-01-20 15:30:00|3982|3980|3975|3969|3992|3986|3966|3961|31235
1611156900000|2021-01-20 15:35:00|3972|3970|3987|3979|3987|3982|3965|3962|19334
1611157200000|2021-01-20 15:40:00|3988|3982|3993|3989|4020|4013|3988|3981|65953
1611157500000|2021-01-20 15:45:00|3996|3990|3965|3959|4000|3996|3962|3958|13264
1611157800000|2021-01-20 15:50:00|3964|3961|3958|3953|3965|3961|3955|3952|6883
1611158100000|2021-01-20 15:55:00|3956|3952|3963|3958|3967|3961|3955|3948|21415
1611158400000|2021-01-20 16:00:00|3962|3959|3956|3949|3962|3959|3942|3933|12955
1611158700000|2021-01-20 16:05:00|3957|3950|3938|3929|3962|3955|3933|3928|9125
1611159000000|2021-01-20 16:10:00|3937|3931|3970|3959|3970|3959|3937|3927|3600
1611159300000|2021-01-20 16:15:00|3973|3961|4009|4001|4009|4004|3971|3961|7311
1611159600000|2021-01-20 16:20:00|4008|4000|4009|4001|4010|4003|3998|3991|20316
1611159900000|2021-01-20 16:25:00|4010|4003|4039|4034|4039|4034|4003|3997|29716
1611160200000|2021-01-20 16:30:00|4038|4033|4055|4049|4058|4052|4035|4032|12472
1611160500000|2021-01-20 16:35:00|4054|4044|4028|4023|4054|4048|4025|4023|12194
1611160800000|2021-01-20 16:40:00|4030|4025|4010|4002|4031|4030|4009|4001|9352
1611161100000|2021-01-20 16:45:00|4009|4004|4023|4017|4025|4019|4004|3998|8079
1611161400000|2021-01-20 16:50:00|4025|4018|4020|4015|4031|4026|4020|4014|3593
1611161700000|2021-01-20 16:55:00|4019|4012|4037|4030|4040|4033|4015|4012|7000
1611162000000|2021-01-20 17:00:00|4036|4033|4048|4042|4054|4049|4036|4031|19844
1611162300000|2021-01-20 17:05:00|4047|4043|4052|4047|4060|4054|4045|4043|7908
1611162600000|2021-01-20 17:10:00|4050|4043|4072|4065|4075|4072|4040|4034|18484
1611162900000|2021-01-20 17:15:00|4073|4066|4082|4075|4087|4080|4070|4062|25141
1611163200000|2021-01-20 17:20:00|4085|4078|4094|4091|4100|4097|4078|4073|66639
1611163500000|2021-01-20 17:25:00|4097|4092|4120|4113|4123|4120|4097|4092|81179
1611163800000|2021-01-20 17:30:00|4117|4115|4098|4093|4134|4129|4098|4093|32454
1611164100000|2021-01-20 17:35:00|4099|4097|4128|4121|4129|4121|4099|4097|32596
1611164400000|2021-01-20 17:40:00|4129|4122|4152|4145|4159|4151|4128|4122|32430
1611164700000|2021-01-20 17:45:00|4153|4148|4167|4160|4174|4170|4153|4148|35890
1611165000000|2021-01-20 17:50:00|4166|4161|4176|4170|4191|4183|4166|4161|58357
1611165300000|2021-01-20 17:55:00|4180|4171|4155|4149|4198|4193|4155|4145|43187
1611165600000|2021-01-20 18:00:00|4150|4150|4134|4131|4150|4153|4130|4123|20764
1611165900000|2021-01-20 18:05:00|4135|4132|4108|4103|4145|4139|4103|4095|30413
1611166200000|2021-01-20 18:10:00|4109|4105|4109|4106|4116|4108|4098|4093|17223
1611166500000|2021-01-20 18:15:00|4108|4104|4100|4096|4118|4112|4099|4093|20726
1611166800000|2021-01-20 18:20:00|4102|4098|4137|4130|4139|4131|4102|4097|14335
1611167100000|2021-01-20 18:25:00|4139|4131|4132|4127|4157|4152|4125|4114|28841
1611167400000|2021-01-20 18:30:00|4135|4128|4155|4149|4159|4153|4132|4128|25988
1611167700000|2021-01-20 18:35:00|4156|4151|4165|4160|4170|4161|4145|4140|11357
1611168000000|2021-01-20 18:40:00|4163|4159|4167|4162|4175|4170|4159|4153|18067
1611168300000|2021-01-20 18:45:00|4164|4161|4138|4131|4164|4161|4118|4112|27977
1611168600000|2021-01-20 18:50:00|4134|4133|4138|4131|4149|4139|4130|4125|15702
1611168900000|2021-01-20 18:55:00|4142|4133|4137|4129|4147|4138|4128|4120|20009
1611169200000|2021-01-20 19:00:00|4136|4131|4120|4116|4137|4135|4111|4104|57503
1611169500000|2021-01-20 19:05:00|4124|4117|4144|4140|4149|4143|4120|4117|18253
1611169800000|2021-01-20 19:10:00|4142|4139|4125|4120|4142|4139|4124|4120|5699
1611170100000|2021-01-20 19:15:00|4128|4121|4133|4129|4146|4139|4125|4121|7421
1611170400000|2021-01-20 19:20:00|4134|4128|4122|4116|4134|4128|4115|4111|6350
1611170700000|2021-01-20 19:25:00|4118|4117|4110|4103|4124|4117|4110|4103|4903
1611171000000|2021-01-20 19:30:00|4111|4102|4106|4099|4111|4103|4093|4084|10352
1611171300000|2021-01-20 19:35:00|4105|4096|4093|4088|4105|4096|4091|4084|13271
1611171600000|2021-01-20 19:40:00|4092|4084|4079|4076|4092|4084|4078|4074|8199
1611171900000|2021-01-20 19:45:00|4082|4077|4078|4076|4089|4086|4076|4073|9862
1611172200000|2021-01-20 19:50:00|4080|4077|4083|4077|4086|4082|4071|4067|17523
1611172500000|2021-01-20 19:55:00|4081|4076|4082|4079|4100|4094|4081|4075|8131
1611172800000|2021-01-20 20:00:00|4087|4081|4091|4086|4095|4089|4086|4080|8851
1611173100000|2021-01-20 20:05:00|4089|4085|4071|4067|4089|4085|4063|4057|11734
1611173400000|2021-01-20 20:10:00|4072|4069|4071|4066|4079|4071|4064|4061|7250
1611173700000|2021-01-20 20:15:00|4069|4067|4044|4036|4069|4067|4043|4036|45634
1611174000000|2021-01-20 20:20:00|4042|4035|4072|4067|4079|4072|4042|4035|12319
1611174300000|2021-01-20 20:25:00|4074|4069|4087|4082|4087|4082|4074|4068|13123
1611174600000|2021-01-20 20:30:00|4090|4085|4096|4091|4100|4097|4082|4079|22943
1611174900000|2021-01-20 20:35:00|4094|4092|4082|4076|4109|4101|4081|4075|16028
1611175200000|2021-01-20 20:40:00|4081|4077|4100|4099|4100|4099|4081|4077|19451
1611175500000|2021-01-20 20:45:00|4099|4098|4117|4113|4123|4117|4099|4098|25334
1611175800000|2021-01-20 20:50:00|4115|4112|4123|4119|4130|4126|4108|4104|49495
1611176100000|2021-01-20 20:55:00|4122|4118|4123|4122|4142|4140|4119|4118|114405
1611239400000|2021-01-21 14:30:00|4089|4050|4085|4065|4100|4080|4030|4020|65934
1611239700000|2021-01-21 14:35:00|4075|4051|4175|4158|4184|4162|4060|4049|45684
1611240000000|2021-01-21 14:40:00|4158|4151|4120|4089|4158|4151|4097|4075|26195
1611240300000|2021-01-21 14:45:00|4119|4091|4125|4109|4130|4122|4092|4080|5069
1611240600000|2021-01-21 14:50:00|4126|4110|4150|4136|4161|4150|4126|4104|8434
1611240900000|2021-01-21 14:55:00|4151|4143|4169|4151|4177|4165|4151|4133|9974
1611241200000|2021-01-21 15:00:00|4163|4152|4174|4169|4180|4170|4155|4150|13507
1611241500000|2021-01-21 15:05:00|4177|4166|4198|4186|4200|4195|4168|4157|17059
1611241800000|2021-01-21 15:10:00|4195|4184|4278|4271|4281|4272|4194|4184|43284
1611242100000|2021-01-21 15:15:00|4275|4267|4273|4262|4284|4275|4251|4234|13574
1611242400000|2021-01-21 15:20:00|4266|4260|4215|4206|4266|4260|4182|4180|47405
1611242700000|2021-01-21 15:25:00|4214|4204|4254|4246|4258|4247|4203|4201|43910
1611243000000|2021-01-21 15:30:00|4257|4247|4267|4261|4272|4261|4231|4224|43265
1611243300000|2021-01-21 15:35:00|4269|4260|4243|4232|4274|4269|4243|4232|16405
1611243600000|2021-01-21 15:40:00|4244|4226|4224|4217|4251|4243|4224|4216|3295
1611243900000|2021-01-21 15:45:00|4223|4216|4220|4210|4226|4218|4215|4210|4648
1611244200000|2021-01-21 15:50:00|4219|4215|4216|4210|4229|4219|4216|4210|4118
1611244500000|2021-01-21 15:55:00|4220|4215|4189|4179|4224|4218|4189|4177|11802
1611244800000|2021-01-21 16:00:00|4190|4184|4211|4204|4212|4204|4190|4184|4582
1611245100000|2021-01-21 16:05:00|4210|4203|4191|4182|4210|4203|4185|4174|7092
1611245400000|2021-01-21 16:10:00|4188|4181|4172|4163|4191|4181|4169|4161|3710
1611245700000|2021-01-21 16:15:00|4174|4161|4186|4179|4186|4179|4170|4156|2300
1611246000000|2021-01-21 16:20:00|4185|4175|4176|4173|4187|4180|4176|4170|6589
1611246300000|2021-01-21 16:25:00|4179|4171|4189|4182|4190|4189|4175|4170|10536
1611246600000|2021-01-21 16:30:00|4187|4178|4140|4133|4192|4185|4138|4129|13285
1611246900000|2021-01-21 16:35:00|4139|4130|4132|4125|4142|4137|4125|4116|9761
1611247200000|2021-01-21 16:40:00|4131|4121|4126|4119|4131|4124|4124|4115|5179
1611247500000|2021-01-21 16:45:00|4127|4122|4122|4112|4136|4129|4119|4110|3200
1611247800000|2021-01-21 16:50:00|4119|4113|4120|4114|4124|4116|4118|4110|1806
1611248100000|2021-01-21 16:55:00|4123|4115|4110|4099|4123|4118|4103|4098|13433
1611248400000|2021-01-21 17:00:00|4109|4102|4104|4098|4115|4111|4104|4094|6517
1611248700000|2021-01-21 17:05:00|4102|4095|4087|4080|4102|4095|4086|4080|4595
1611249000000|2021-01-21 17:10:00|4086|4077|4072|4066|4086|4078|4070|4062|6388
1611249300000|2021-01-21 17:15:00|4073|4069|4062|4058|4077|4073|4060|4057|9454
1611249600000|2021-01-21 17:20:00|4063|4060|4077|4067|4080|4069|4062|4057|16200
1611249900000|2021-01-21 17:25:00|4075|4072|4099|4093|4100|4096|4075|4072|4180
1611250200000|2021-01-21 17:30:00|4098|4090|4111|4105|4112|4107|4094|4090|17318
1611250500000|2021-01-21 17:35:00|4112|4108|4130|4123|4145|4139|4112|4105|24296
1611250800000|2021-01-21 17:40:00|4129|4120|4148|4142|4150|4142|4129|4120|2662
1611251100000|2021-01-21 17:45:00|4149|4140|4169|4164|4169|4164|4143|4136|4250
1611251400000|2021-01-21 17:50:00|4168|4162|4158|4153|4169|4162|4155|4150|5847
1611251700000|2021-01-21 17:55:00|4160|4154|4169|4164|4173|4171|4160|4153|2667
1611252000000|2021-01-21 18:00:00|4171|4156|4169|4162|4175|4167|4164|4155|1770
1611252300000|2021-01-21 18:05:00|4168|4157|4179|4170|4179|4175|4167|4157|3997
1611252600000|2021-01-21 18:10:00|4178|4169|4185|4179|4187|4183|4176|4167|3213
1611252900000|2021-01-21 18:15:00|4184|4180|4188|4182|4190|4182|4184|4179|1782
1611253200000|2021-01-21 18:20:00|4187|4181|4198|4193|4198|4194|4187|4181|2550
1611253500000|2021-01-21 18:25:00|4196|4192|4203|4193|4211|4207|4194|4189|6967
1611253800000|2021-01-21 18:30:00|4199|4191|4188|4182|4199|4191|4187|4179|2988
1611254100000|2021-01-21 18:35:00|4187|4183|4172|4164|4187|4183|4172|4163|2698
1611254400000|2021-01-21 18:40:00|4171|4165|4176|4170|4177|4174|4168|4161|3000
1611254700000|2021-01-21 18:45:00|4175|4167|4171|4162|4176|4170|4170|4161|1360
1611255000000|2021-01-21 18:50:00|4170|4161|4185|4178|4185|4180|4169|4159|3977
1611255300000|2021-01-21 18:55:00|4186|4179|4203|4197|4208|4201|4185|4178|4761
1611255600000|2021-01-21 19:00:00|4201|4193|4199|4192|4201|4196|4196|4188|720
1611255900000|2021-01-21 19:05:00|4198|4193|4205|4199|4205|4202|4198|4193|1364
1611256200000|2021-01-21 19:10:00|4209|4200|4232|4226|4234|4227|4209|4199|8231
1611256500000|2021-01-21 19:15:00|4233|4227|4220|4214|4237|4228|4213|4205|5405
1611256800000|2021-01-21 19:20:00|4219|4211|4218|4213|4222|4218|4218|4208|1100
1611257100000|2021-01-21 19:25:00|4216|4211|4218|4212|4222|4215|4210|4205|2850
1611257400000|2021-01-21 19:30:00|4216|4206|4224|4216|4224|4218|4211|4206|5391
1611257700000|2021-01-21 19:35:00|4223|4217|4223|4219|4226|4222|4221|4217|1652
1611258000000|2021-01-21 19:40:00|4222|4217|4226|4221|4235|4231|4220|4217|8911
1611258300000|2021-01-21 19:45:00|4225|4217|4215|4210|4225|4217|4210|4205|3960
1611258600000|2021-01-21 19:50:00|4214|4209|4206|4200|4216|4213|4204|4198|2174
1611258900000|2021-01-21 19:55:00|4205|4204|4204|4200|4216|4215|4202|4198|5682
1611259200000|2021-01-21 20:00:00|4206|4202|4208|4203|4210|4203|4199|4195|2397
1611259500000|2021-01-21 20:05:00|4207|4204|4205|4200|4210|4208|4205|4199|6291
1611259800000|2021-01-21 20:10:00|4203|4198|4196|4188|4208|4201|4190|4181|7155
1611260100000|2021-01-21 20:15:00|4195|4190|4189|4185|4195|4190|4186|4179|2599
1611260400000|2021-01-21 20:20:00|4190|4187|4195|4191|4200|4198|4190|4186|4180
1611260700000|2021-01-21 20:25:00|4193|4190|4200|4195|4200|4195|4190|4187|3650
1611261000000|2021-01-21 20:30:00|4198|4196|4180|4176|4200|4199|4179|4176|7568
1611261300000|2021-01-21 20:35:00|4181|4177|4176|4174|4186|4183|4176|4174|5974
1611261600000|2021-01-21 20:40:00|4175|4172|4176|4170|4183|4177|4172|4167|6332
1611261900000|2021-01-21 20:45:00|4175|4171|4183|4176|4192|4186|4175|4171|11753
1611262200000|2021-01-21 20:50:00|4182|4178|4197|4193|4198|4197|4180|4170|44553
1611262500000|2021-01-21 20:55:00|4194|4194|4180|4179|4199|4197|4179|4177|49801
1611325800000|2021-01-22 14:30:00|4116|4115|4062|4042|4135|4115|4046|4035|41138
1611326100000|2021-01-22 14:35:00|4059|4043|4066|4048|4084|4067|4054|4040|10745
1611326400000|2021-01-22 14:40:00|4057|4050|4077|4049|4079|4056|4039|4028|6666
1611326700000|2021-01-22 14:45:00|4076|4060|4099|4083|4099|4087|4063|4047|11696
1611327000000|2021-01-22 14:50:00|4098|4084|4133|4117|4135|4120|4098|4084|11906
1611327300000|2021-01-22 14:55:00|4131|4112|4155|4130|4160|4153|4117|4105|7017
1611327600000|2021-01-22 15:00:00|4153|4131|4173|4164|4174|4164|4140|4129|5504
1611327900000|2021-01-22 15:05:00|4174|4168|4181|4177|4193|4183|4170|4164|7279
1611328200000|2021-01-22 15:10:00|4179|4176|4156|4144|4181|4176|4140|4123|7423
1611328500000|2021-01-22 15:15:00|4148|4143|4172|4165|4172|4165|4147|4137|5953
1611328800000|2021-01-22 15:20:00|4176|4164|4120|4111|4176|4164|4120|4107|5009
1611329100000|2021-01-22 15:25:00|4119|4109|4108|4093|4119|4110|4097|4084|4900
1611329400000|2021-01-22 15:30:00|4104|4094|4114|4104|4119|4107|4104|4088|3149
1611329700000|2021-01-22 15:35:00|4109|4098|4110|4101|4114|4106|4102|4093|4636
1611330000000|2021-01-22 15:40:00|4111|4107|4119|4110|4125|4118|4109|4106|2320
1611330300000|2021-01-22 15:45:00|4121|4108|4125|4117|4134|4127|4116|4107|3100
1611330600000|2021-01-22 15:50:00|4124|4122|4116|4107|4130|4122|4116|4106|3517
1611330900000|2021-01-22 15:55:00|4118|4108|4128|4121|4136|4128|4118|4108|1500
1611331200000|2021-01-22 16:00:00|4129|4120|4137|4130|4141|4136|4129|4120|2050
1611331500000|2021-01-22 16:05:00|4140|4131|4137|4131|4146|4136|4137|4130|3600
1611331800000|2021-01-22 16:10:00|4136|4130|4131|4124|4136|4130|4125|4117|3463
1611332100000|2021-01-22 16:15:00|4130|4120|4109|4101|4130|4120|4106|4095|2088
1611332400000|2021-01-22 16:20:00|4104|4102|4101|4097|4109|4104|4098|4090|1500
1611332700000|2021-01-22 16:25:00|4104|4095|4105|4100|4113|4108|4103|4095|1115
1611333000000|2021-01-22 16:30:00|4104|4101|4122|4112|4130|4120|4103|4100|1669
1611333300000|2021-01-22 16:35:00|4123|4110|4134|4124|4136|4130|4122|4110|2401
1611333600000|2021-01-22 16:40:00|4133|4123|4125|4115|4133|4125|4120|4110|3614
1611333900000|2021-01-22 16:45:00|4124|4111|4113|4105|4124|4113|4113|4100|1600
1611334200000|2021-01-22 16:50:00|4112|4100|4110|4104|4112|4106|4100|4094|2205
1611334500000|2021-01-22 16:55:00|4107|4103|4107|4100|4110|4103|4103|4097|2053
1611334800000|2021-01-22 17:00:00|4109|4103|4118|4111|4120|4115|4109|4103|4800
1611335100000|2021-01-22 17:05:00|4117|4105|4091|4080|4118|4112|4091|4080|14220
1611335400000|2021-01-22 17:10:00|4090|4078|4063|4055|4090|4078|4054|4049|16955
1611335700000|2021-01-22 17:15:00|4064|4056|4058|4050|4072|4065|4058|4050|7177
1611336000000|2021-01-22 17:20:00|4057|4048|4077|4073|4079|4073|4049|4045|15550
1611336300000|2021-01-22 17:25:00|4079|4070|4084|4074|4094|4090|4078|4068|7855
1611336600000|2021-01-22 17:30:00|4086|4075|4090|4081|4105|4098|4086|4075|22549
1611336900000|2021-01-22 17:35:00|4089|4082|4106|4099|4110|4103|4086|4077|4275
1611337200000|2021-01-22 17:40:00|4107|4098|4112|4103|4122|4115|4107|4098|1526
1611337500000|2021-01-22 17:45:00|4110|4102|4093|4085|4111|4102|4084|4074|6581
1611337800000|2021-01-22 17:50:00|4092|4080|4093|4085|4093|4085|4078|4075|2530
1611338100000|2021-01-22 17:55:00|4092|4088|4090|4080|4103|4098|4088|4080|1000
1611338400000|2021-01-22 18:00:00|4089|4085|4084|4077|4091|4085|4082|4075|4795
1611338700000|2021-01-22 18:05:00|4082|4075|4081|4077|4089|4080|4080|4075|2453
1611339000000|2021-01-22 18:10:00|4080|4075|4087|4081|4091|4085|4079|4075|2541
1611339300000|2021-01-22 18:15:00|4086|4080|4072|4068|4090|4083|4070|4065|7056
1611339600000|2021-01-22 18:20:00|4070|4066|4071|4065|4072|4066|4070|4063|1459
1611339900000|2021-01-22 18:25:00|4068|4066|4058|4052|4069|4067|4058|4052|4472
1611340200000|2021-01-22 18:30:00|4057|4053|4070|4063|4076|4071|4057|4051|13073
1611340500000|2021-01-22 18:35:00|4069|4061|4079|4074|4083|4076|4061|4056|8774
1611340800000|2021-01-22 18:40:00|4081|4076|4082|4076|4085|4079|4078|4072|1662
1611341100000|2021-01-22 18:45:00|4081|4072|4062|4055|4084|4075|4062|4055|1300
1611341400000|2021-01-22 18:50:00|4061|4056|4063|4058|4063|4061|4059|4055|2770
1611341700000|2021-01-22 18:55:00|4062|4055|4049|4044|4063|4058|4049|4044|6892
1611342000000|2021-01-22 19:00:00|4050|4048|4041|4036|4053|4052|4039|4033|29031
1611342300000|2021-01-22 19:05:00|4042|4033|4042|4034|4042|4036|4027|4022|15213
1611342600000|2021-01-22 19:10:00|4040|4035|4046|4040|4050|4045|4039|4035|5824
1611342900000|2021-01-22 19:15:00|4045|4041|4054|4048|4056|4050|4043|4041|2100
1611343200000|2021-01-22 19:20:00|4053|4050|4060|4054|4061|4054|4047|4040|1550
1611343500000|2021-01-22 19:25:00|4061|4056|4061|4055|4061|4058|4056|4048|3150
1611343800000|2021-01-22 19:30:00|4060|4054|4057|4046|4071|4065|4057|4046|3220
1611344100000|2021-01-22 19:35:00|4054|4047|4059|4055|4059|4056|4048|4041|2700
1611344400000|2021-01-22 19:40:00|4058|4057|4062|4058|4064|4058|4052|4044|2073
1611344700000|2021-01-22 19:45:00|4061|4057|4069|4064|4072|4065|4061|4056|1400
1611345000000|2021-01-22 19:50:00|4066|4061|4068|4065|4069|4065|4063|4058|2357
1611345300000|2021-01-22 19:55:00|4070|4066|4063|4056|4071|4066|4063|4056|2068
1611345600000|2021-01-22 20:00:00|4062|4057|4059|4053|4063|4061|4054|4049|3223
1611345900000|2021-01-22 20:05:00|4060|4055|4071|4066|4074|4067|4060|4053|1649
1611346200000|2021-01-22 20:10:00|4069|4065|4070|4067|4074|4071|4065|4059|2000
1611346500000|2021-01-22 20:15:00|4071|4068|4069|4065|4076|4070|4065|4060|4102
1611346800000|2021-01-22 20:20:00|4068|4067|4075|4072|4075|4073|4068|4067|4443
1611347100000|2021-01-22 20:25:00|4076|4073|4078|4075|4082|4080|4076|4073|5428
1611347400000|2021-01-22 20:30:00|4077|4074|4084|4079|4086|4081|4071|4069|5953
1611347700000|2021-01-22 20:35:00|4082|4080|4079|4075|4087|4085|4075|4072|7814
1611348000000|2021-01-22 20:40:00|4077|4076|4081|4079|4081|4080|4075|4072|8079
1611348300000|2021-01-22 20:45:00|4083|4081|4076|4073|4084|4082|4075|4071|9591
1611348600000|2021-01-22 20:50:00|4085|4075|4102|4098|4102|4099|4080|4075|28587
1611348900000|2021-01-22 20:55:00|4104|4099|4105|4103|4114|4110|4101|4099|52018
1611585000000|2021-01-25 14:30:00|4191|4163|4184|4173|4198|4179|4138|4125|64804
1611585300000|2021-01-25 14:35:00|4189|4175|4215|4206|4215|4208|4179|4175|18294
1611585600000|2021-01-25 14:40:00|4217|4210|4259|4253|4259|4253|4209|4203|43587
1611585900000|2021-01-25 14:45:00|4257|4248|4250|4238|4280|4270|4237|4221|18765
1611586200000|2021-01-25 14:50:00|4249|4239|4179|4167|4250|4239|4176|4165|7612
1611586500000|2021-01-25 14:55:00|4181|4168|4189|4172|4233|4220|4179|4167|77709
1611586800000|2021-01-25 15:00:00|4188|4176|4188|4174|4202|4190|4164|4152|64270
1611587100000|2021-01-25 15:05:00|4185|4175|4190|4180|4204|4195|4172|4161|16283
1611587400000|2021-01-25 15:10:00|4187|4184|4205|4199|4232|4222|4182|4178|65417
1611587700000|2021-01-25 15:15:00|4207|4201|4218|4210|4233|4221|4206|4199|48519
1611588000000|2021-01-25 15:20:00|4220|4212|4171|4163|4229|4221|4171|4158|27393
1611588300000|2021-01-25 15:25:00|4172|4167|4199|4184|4211|4197|4143|4140|58810
1611588600000|2021-01-25 15:30:00|4198|4186|4201|4193|4230|4220|4188|4186|27549
1611588900000|2021-01-25 15:35:00|4200|4194|4179|4173|4207|4197|4179|4173|7949
1611589200000|2021-01-25 15:40:00|4176|4170|4150|4143|4178|4170|4150|4143|12089
1611589500000|2021-01-25 15:45:00|4149|4145|4115|4107|4163|4154|4115|4107|22974
1611589800000|2021-01-25 15:50:00|4116|4113|4098|4088|4131|4123|4092|4082|11150
1611590100000|2021-01-25 15:55:00|4100|4089|4014|4007|4110|4101|4012|4003|75326
1611590400000|2021-01-25 16:00:00|4009|4008|3991|3980|4030|4015|3966|3954|88419
1611590700000|2021-01-25 16:05:00|3988|3975|3940|3931|3988|3975|3900|3886|43489
1611591000000|2021-01-25 16:10:00|3935|3930|3999|3983|4005|3991|3925|3910|41016
1611591300000|2021-01-25 16:15:00|3998|3973|3996|3987|3999|3991|3948|3931|23979
1611591600000|2021-01-25 16:20:00|3995|3986|4043|4032|4054|4034|3990|3978|32679
1611591900000|2021-01-25 16:25:00|4046|4030|4034|4022|4051|4035|4017|4010|15986
1611592200000|2021-01-25 16:30:00|4036|4025|4062|4054|4075|4063|4024|4010|18715
1611592500000|2021-01-25 16:35:00|4054|4050|4064|4050|4068|4053|4035|4029|14298
1611592800000|2021-01-25 16:40:00|4065|4051|4053|4041|4076|4062|4051|4033|15567
1611593100000|2021-01-25 16:45:00|4059|4044|4041|4034|4069|4057|4040|4034|5322
1611593400000|2021-01-25 16:50:00|4043|4037|4058|4051|4067|4053|4043|4036|8788
1611593700000|2021-01-25 16:55:00|4057|4050|4064|4058|4069|4058|4046|4036|6682
1611594000000|2021-01-25 17:00:00|4067|4059|4058|4048|4073|4063|4055|4048|4500
1611594300000|2021-01-25 17:05:00|4062|4050|4070|4060|4076|4064|4049|4037|5089
1611594600000|2021-01-25 17:10:00|4069|4059|4040|4031|4069|4062|4040|4031|9043
1611594900000|2021-01-25 17:15:00|4041|4038|4050|4045|4064|4051|4028|4019|9321
1611595200000|2021-01-25 17:20:00|4058|4047|4055|4046|4070|4059|4043|4035|6708
1611595500000|2021-01-25 17:25:00|4056|4053|4067|4057|4079|4071|4055|4047|4019
1611595800000|2021-01-25 17:30:00|4066|4056|4074|4068|4079|4068|4056|4046|4542
1611596100000|2021-01-25 17:35:00|4072|4066|4073|4068|4078|4068|4065|4056|4058
1611596400000|2021-01-25 17:40:00|4075|4067|4066|4058|4078|4070|4065|4056|7500
1611596700000|2021-01-25 17:45:00|4067|4059|4069|4060|4079|4076|4065|4058|5294
1611597000000|2021-01-25 17:50:00|4068|4061|4058|4052|4068|4061|4052|4042|3188
1611597300000|2021-01-25 17:55:00|4060|4053|4061|4049|4069|4058|4049|4040|4559
1611597600000|2021-01-25 18:00:00|4060|4050|4059|4045|4075|4061|4048|4041|9141
1611597900000|2021-01-25 18:05:00|4056|4041|4046|4036|4057|4044|4039|4026|5783
1611598200000|2021-01-25 18:10:00|4045|4037|4071|4059|4071|4060|4045|4037|1259
1611598500000|2021-01-25 18:15:00|4070|4060|4060|4053|4077|4064|4060|4050|1500
1611598800000|2021-01-25 18:20:00|4062|4054|4090|4078|4092|4083|4062|4054|9366
1611599100000|2021-01-25 18:25:00|4087|4077|4063|4052|4090|4077|4062|4051|4297
1611599400000|2021-01-25 18:30:00|4061|4050|4063|4056|4065|4059|4048|4042|2497
1611599700000|2021-01-25 18:35:00|4065|4057|4068|4063|4070|4064|4062|4056|1300
1611600000000|2021-01-25 18:40:00|4066|4062|4055|4048|4071|4065|4055|4048|3912
1611600300000|2021-01-25 18:45:00|4054|4045|4060|4055|4067|4058|4049|4042|3367
1611600600000|2021-01-25 18:50:00|4059|4054|4057|4051|4069|4059|4056|4050|4672
1611600900000|2021-01-25 18:55:00|4053|4046|4054|4047|4060|4053|4045|4039|8040
1611601200000|2021-01-25 19:00:00|4053|4048|4057|4049|4058|4052|4041|4037|6089
1611601500000|2021-01-25 19:05:00|4056|4050|4058|4052|4069|4060|4050|4045|8171
1611601800000|2021-01-25 19:10:00|4057|4051|4045|4038|4065|4055|4044|4037|4133
1611602100000|2021-01-25 19:15:00|4049|4039|4047|4042|4050|4045|4035|4028|12371
1611602400000|2021-01-25 19:20:00|4051|4043|4052|4049|4056|4049|4041|4035|3900
1611602700000|2021-01-25 19:25:00|4051|4048|4064|4058|4064|4058|4046|4043|7088
1611603000000|2021-01-25 19:30:00|4063|4057|4060|4055|4064|4057|4056|4052|2081
1611603300000|2021-01-25 19:35:00|4059|4054|4056|4050|4059|4055|4051|4046|6100
1611603600000|2021-01-25 19:40:00|4055|4049|4061|4056|4061|4058|4052|4046|2296
1611603900000|2021-01-25 19:45:00|4060|4055|4051|4045|4060|4057|4050|4043|6199
1611604200000|2021-01-25 19:50:00|4050|4044|4046|4040|4052|4044|4037|4032|11654
1611604500000|2021-01-25 19:55:00|4047|4041|4061|4054|4062|4057|4047|4041|4663
1611604800000|2021-01-25 20:00:00|4065|4057|4054|4048|4070|4060|4050|4040|2750
1611605100000|2021-01-25 20:05:00|4057|4049|4056|4050|4060|4057|4054|4049|3950
1611605400000|2021-01-25 20:10:00|4055|4051|4055|4051|4058|4055|4049|4044|4295
1611605700000|2021-01-25 20:15:00|4052|4050|4071|4063|4071|4063|4048|4043|3851
1611606000000|2021-01-25 20:20:00|4070|4062|4066|4063|4071|4064|4062|4057|3304
1611606300000|2021-01-25 20:25:00|4065|4061|4072|4068|4073|4071|4061|4060|5061
1611606600000|2021-01-25 20:30:00|4074|4069|4079|4075|4086|4078|4065|4059|9488
1611606900000|2021-01-25 20:35:00|4078|4076|4082|4079|4089|4082|4077|4075|8065
1611607200000|2021-01-25 20:40:00|4083|4080|4097|4094|4099|4094|4078|4077|11526
1611607500000|2021-01-25 20:45:00|4096|4092|4099|4096|4101|4097|4092|4090|9979
1611607800000|2021-01-25 20:50:00|4100|4098|4100|4091|4112|4107|4097|4091|36297
1611608100000|2021-01-25 20:55:00|4099|4090|4105|4102|4108|4105|4094|4090|32281
1611671400000|2021-01-26 14:30:00|4174|4158|4157|4146|4174|4158|4136|4116|11649
1611671700000|2021-01-26 14:35:00|4160|4148|4231|4216|4272|4254|4155|4141|152150
1611672000000|2021-01-26 14:40:00|4230|4222|4232|4221|4233|4222|4191|4176|29085
1611672300000|2021-01-26 14:45:00|4235|4220|4242|4230|4253|4238|4232|4217|32962
1611672600000|2021-01-26 14:50:00|4241|4231|4219|4201|4241|4231|4205|4190|22176
1611672900000|2021-01-26 14:55:00|4218|4202|4218|4196|4230|4219|4201|4185|11050
1611673200000|2021-01-26 15:00:00|4207|4197|4172|4154|4218|4201|4170|4154|11760
1611673500000|2021-01-26 15:05:00|4171|4155|4184|4170|4188|4170|4157|4147|17899
1611673800000|2021-01-26 15:10:00|4183|4169|4190|4177|4207|4194|4175|4160|15533
1611674100000|2021-01-26 15:15:00|4184|4176|4196|4185|4221|4206|4180|4170|11142
1611674400000|2021-01-26 15:20:00|4198|4177|4200|4191|4219|4205|4187|4173|2585
1611674700000|2021-01-26 15:25:00|4204|4199|4228|4208|4228|4212|4203|4185|6125
1611675000000|2021-01-26 15:30:00|4222|4207|4224|4212|4230|4219|4211|4196|7903
1611675300000|2021-01-26 15:35:00|4223|4211|4236|4226|4247|4238|4223|4205|10669
1611675600000|2021-01-26 15:40:00|4237|4227|4235|4221|4247|4238|4231|4215|7021
1611675900000|2021-01-26 15:45:00|4236|4222|4227|4218|4237|4227|4221|4212|3692
1611676200000|2021-01-26 15:50:00|4222|4216|4203|4196|4224|4216|4199|4187|6205
1611676500000|2021-01-26 15:55:00|4205|4193|4205|4194|4211|4199|4195|4181|4611
1611676800000|2021-01-26 16:00:00|4203|4193|4225|4211|4225|4217|4196|4190|3600
1611677100000|2021-01-26 16:05:00|4222|4212|4210|4201|4230|4222|4203|4191|5000
1611677400000|2021-01-26 16:10:00|4214|4202|4223|4214|4230|4214|4213|4198|6000
1611677700000|2021-01-26 16:15:00|4224|4215|4248|4241|4250|4242|4224|4215|7131
1611678000000|2021-01-26 16:20:00|4247|4239|4260|4254|4260|4254|4241|4236|6609
1611678300000|2021-01-26 16:25:00|4259|4253|4233|4225|4260|4256|4233|4221|5972
1611678600000|2021-01-26 16:30:00|4229|4221|4234|4228|4241|4234|4229|4220|5460
1611678900000|2021-01-26 16:35:00|4233|4226|4221|4207|4234|4226|4217|4205|11829
1611679200000|2021-01-26 16:40:00|4220|4208|4206|4200|4224|4216|4206|4200|5800
1611679500000|2021-01-26 16:45:00|4205|4195|4188|4180|4213|4206|4188|4180|6148
1611679800000|2021-01-26 16:50:00|4186|4181|4180|4173|4193|4185|4178|4170|4489
1611680100000|2021-01-26 16:55:00|4179|4172|4177|4170|4192|4181|4177|4170|8070
1611680400000|2021-01-26 17:00:00|4180|4173|4181|4174|4191|4182|4179|4170|9124
1611680700000|2021-01-26 17:05:00|4177|4173|4197|4186|4199|4190|4177|4173|2015
1611681000000|2021-01-26 17:10:00|4196|4191|4206|4199|4206|4202|4189|4182|8404
1611681300000|2021-01-26 17:15:00|4205|4197|4219|4203|4221|4205|4200|4192|1700
1611681600000|2021-01-26 17:20:00|4218|4212|4224|4215|4225|4215|4216|4208|700
1611681900000|2021-01-26 17:25:00|4223|4216|4233|4226|4233|4227|4222|4216|3561
1611682200000|2021-01-26 17:30:00|4235|4227|4239|4231|4250|4241|4235|4227|8187
1611682500000|2021-01-26 17:35:00|4240|4235|4247|4240|4250|4241|4236|4228|3856
1611682800000|2021-01-26 17:40:00|4244|4239|4232|4223|4247|4239|4229|4223|1635
1611683100000|2021-01-26 17:45:00|4231|4220|4243|4232|4245|4236|4224|4217|2709
1611683400000|2021-01-26 17:50:00|4244|4233|4253|4248|4253|4248|4238|4233|4651
1611683700000|2021-01-26 17:55:00|4257|4249|4248|4240|4258|4250|4246|4239|5024
1611684000000|2021-01-26 18:00:00|4247|4241|4272|4265|4276|4271|4247|4240|33351
1611684300000|2021-01-26 18:05:00|4268|4264|4342|4333|4346|4340|4257|4252|53598
1611684600000|2021-01-26 18:10:00|4341|4337|4308|4298|4349|4340|4296|4288|26567
1611684900000|2021-01-26 18:15:00|4307|4301|4318|4306|4335|4327|4306|4300|27315
1611685200000|2021-01-26 18:20:00|4317|4307|4352|4342|4358|4349|4303|4300|15683
1611685500000|2021-01-26 18:25:00|4354|4343|4370|4359|4372|4364|4338|4332|16590
1611685800000|2021-01-26 18:30:00|4371|4358|4397|4385|4409|4402|4357|4350|44817
1611686100000|2021-01-26 18:35:00|4396|4386|4376|4372|4402|4394|4371|4361|14207
1611686400000|2021-01-26 18:40:00|4375|4371|4381|4371|4386|4381|4372|4367|7522
1611686700000|2021-01-26 18:45:00|4382|4372|4375|4368|4382|4373|4361|4355|7646
1611687000000|2021-01-26 18:50:00|4378|4371|4400|4394|4415|4404|4378|4371|22218
1611687300000|2021-01-26 18:55:00|4398|4392|4401|4398|4409|4405|4396|4392|26764
1611687600000|2021-01-26 19:00:00|4400|4399|4419|4412|4444|4440|4399|4399|84631
1611687900000|2021-01-26 19:05:00|4416|4411|4435|4425|4435|4425|4403|4395|16402
1611688200000|2021-01-26 19:10:00|4434|4426|4451|4440|4470|4464|4427|4422|37526
1611688500000|2021-01-26 19:15:00|4452|4444|4478|4466|4485|4476|4448|4440|48987
1611688800000|2021-01-26 19:20:00|4481|4468|4485|4473|4494|4489|4471|4464|17930
1611689100000|2021-01-26 19:25:00|4478|4472|4416|4408|4478|4473|4416|4406|28157
1611689400000|2021-01-26 19:30:00|4415|4405|4409|4403|4415|4410|4388|4383|48178
1611689700000|2021-01-26 19:35:00|4410|4404|4465|4456|4466|4457|4410|4404|20121
1611690000000|2021-01-26 19:40:00|4464|4448|4451|4442|4470|4455|4430|4426|10168
1611690300000|2021-01-26 19:45:00|4453|4448|4475|4465|4478|4472|4453|4442|15065
1611690600000|2021-01-26 19:50:00|4473|4466|4486|4476|4492|4484|4473|4465|13390
1611690900000|2021-01-26 19:55:00|4489|4480|4472|4465|4499|4491|4472|4465|27447
1611691200000|2021-01-26 20:00:00|4470|4467|4466|4454|4472|4468|4458|4451|13394
1611691500000|2021-01-26 20:05:00|4465|4456|4448|4436|4467|4464|4444|4436|16950
1611691800000|2021-01-26 20:10:00|4445|4440|4449|4441|4451|4445|4439|4433|6022
1611692100000|2021-01-26 20:15:00|4448|4440|4438|4433|4449|4442|4426|4418|40390
1611692400000|2021-01-26 20:20:00|4437|4426|4433|4424|4438|4435|4433|4423|10636
1611692700000|2021-01-26 20:25:00|4432|4426|4437|4431|4440|4433|4426|4423|10234
1611693000000|2021-01-26 20:30:00|4436|4429|4427|4422|4437|4430|4419|4412|17203
1611693300000|2021-01-26 20:35:00|4428|4424|4413|4410|4429|4427|4408|4403|18673
1611693600000|2021-01-26 20:40:00|4414|4412|4408|4401|4416|4414|4398|4394|19587
1611693900000|2021-01-26 20:45:00|4407|4400|4405|4401|4418|4413|4401|4399|30815
1611694200000|2021-01-26 20:50:00|4404|4402|4418|4414|4418|4414|4400|4396|79362
1611694500000|2021-01-26 20:55:00|4416|4413|4426|4423|4427|4425|4413|4410|122176
1611757800000|2021-01-27 14:30:00|4424|4381|4334|4320|4424|4381|4309|4301|53485
1611758100000|2021-01-27 14:35:00|4332|4321|4402|4391|4500|4485|4332|4321|54199
1611758400000|2021-01-27 14:40:00|4399|4390|4377|4361|4430|4400|4363|4350|16128
1611758700000|2021-01-27 14:45:00|4376|4351|4392|4383|4399|4387|4361|4350|22301
1611759000000|2021-01-27 14:50:00|4395|4387|4474|4445|4480|4462|4389|4384|33054
1611759300000|2021-01-27 14:55:00|4472|4446|4452|4442|4472|4452|4426|4401|14317
1611759600000|2021-01-27 15:00:00|4449|4443|4450|4441|4463|4444|4435|4416|25684
1611759900000|2021-01-27 15:05:00|4447|4442|4673|4662|4673|4662|4447|4442|132167
1611760200000|2021-01-27 15:10:00|4670|4661|4756|4733|4996|4979|4667|4661|247423
1611760500000|2021-01-27 15:15:00|4755|4738|4775|4760|4800|4782|4621|4609|95963
1611760800000|2021-01-27 15:20:00|4780|4767|4910|4894|4968|4942|4779|4761|127093
1611761100000|2021-01-27 15:25:00|4911|4885|4826|4806|4924|4889|4815|4801|58302
1611761400000|2021-01-27 15:30:00|4825|4807|4910|4896|4911|4896|4779|4763|96488
1611761700000|2021-01-27 15:35:00|4916|4897|4807|4791|4949|4934|4801|4786|45078
1611762000000|2021-01-27 15:40:00|4801|4793|4776|4762|4812|4803|4766|4750|33742
1611762300000|2021-01-27 15:45:00|4769|4760|4797|4782|4804|4795|4757|4738|38426
1611762600000|2021-01-27 15:50:00|4791|4783|4742|4733|4791|4784|4726|4714|26016
1611762900000|2021-01-27 15:55:00|4741|4737|4762|4752|4776|4766|4735|4725|51214
1611763200000|2021-01-27 16:00:00|4767|4754|4786|4775|4792|4779|4730|4720|27380
1611763500000|2021-01-27 16:05:00|4782|4771|4744|4740|4784|4776|4731|4720|36788
1611763800000|2021-01-27 16:10:00|4748|4742|4718|4707|4753|4744|4703|4693|25054
1611764100000|2021-01-27 16:15:00|4715|4708|4690|4681|4732|4720|4688|4669|39352
1611764400000|2021-01-27 16:20:00|4691|4685|4681|4673|4703|4692|4664|4655|10560
1611764700000|2021-01-27 16:25:00|4679|4672|4669|4659|4679|4672|4631|4630|33604
1611765000000|2021-01-27 16:30:00|4673|4661|4615|4608|4683|4675|4611|4602|23216
1611765300000|2021-01-27 16:35:00|4613|4605|4664|4657|4678|4662|4600|4591|37950
1611765600000|2021-01-27 16:40:00|4660|4655|4672|4665|4677|4665|4630|4620|25539
1611765900000|2021-01-27 16:45:00|4671|4662|4656|4645|4696|4686|4641|4628|22052
1611766200000|2021-01-27 16:50:00|4655|4643|4671|4665|4695|4683|4640|4621|21157
1611766500000|2021-01-27 16:55:00|4672|4666|4678|4665|4698|4687|4668|4657|23400
1611766800000|2021-01-27 17:00:00|4690|4666|4622|4614|4697|4689|4619|4607|56247
1611767100000|2021-01-27 17:05:00|4628|4613|4576|4568|4628|4620|4576|4568|33925
1611767400000|2021-01-27 17:10:00|4572|4563|4596|4585|4627|4614|4569|4558|24313
1611767700000|2021-01-27 17:15:00|4594|4583|4633|4621|4634|4621|4575|4562|17013
1611768000000|2021-01-27 17:20:00|4632|4622|4648|4643|4660|4648|4621|4609|39765
1611768300000|2021-01-27 17:25:00|4647|4640|4600|4583|4656|4649|4600|4578|24271
1611768600000|2021-01-27 17:30:00|4598|4582|4566|4555|4598|4593|4566|4554|27594
1611768900000|2021-01-27 17:35:00|4560|4557|4525|4509|4560|4557|4487|4477|157925
1611769200000|2021-01-27 17:40:00|4524|4511|4484|4476|4525|4521|4484|4476|87882
1611769500000|2021-01-27 17:45:00|4480|4474|4436|4431|4480|4474|4436|4426|30901
1611769800000|2021-01-27 17:50:00|4432|4424|4427|4416|4445|4435|4397|4386|79752
1611770100000|2021-01-27 17:55:00|4432|4419|4442|4435|4447|4442|4409|4403|23203
1611770400000|2021-01-27 18:00:00|4445|4437|4415|4408|4445|4441|4397|4390|24727
1611770700000|2021-01-27 18:05:00|4423|4411|4408|4403|4432|4426|4405|4400|21651
1611771000000|2021-01-27 18:10:00|4409|4405|4411|4403|4417|4407|4387|4380|10035
1611771300000|2021-01-27 18:15:00|4410|4404|4467|4458|4492|4477|4410|4404|14242
1611771600000|2021-01-27 18:20:00|4477|4464|4463|4452|4498|4478|4457|4449|8535
1611771900000|2021-01-27 18:25:00|4456|4453|4490|4480|4500|4492|4452|4444|9865
1611772200000|2021-01-27 18:30:00|4485|4481|4507|4500|4520|4513|4484|4481|12060
1611772500000|2021-01-27 18:35:00|4506|4495|4497|4487|4506|4496|4485|4480|4382
1611772800000|2021-01-27 18:40:00|4495|4488|4488|4482|4500|4494|4487|4481|2965
1611773100000|2021-01-27 18:45:00|4487|4481|4525|4516|4527|4516|4484|4476|6620
1611773400000|2021-01-27 18:50:00|4535|4522|4524|4515|4540|4530|4520|4513|4219
1611773700000|2021-01-27 18:55:00|4523|4516|4548|4534|4549|4534|4510|4505|23021
1611774000000|2021-01-27 19:00:00|4539|4535|4536|4523|4565|4551|4528|4522|6784
1611774300000|2021-01-27 19:05:00|4534|4522|4536|4521|4543|4528|4512|4502|5104
1611774600000|2021-01-27 19:10:00|4537|4531|4517|4510|4546|4531|4517|4510|4171
1611774900000|2021-01-27 19:15:00|4518|4511|4498|4491|4521|4514|4495|4490|6421
1611775200000|2021-01-27 19:20:00|4500|4494|4514|4505|4525|4517|4485|4480|10392
1611775500000|2021-01-27 19:25:00|4512|4504|4516|4507|4520|4511|4507|4496|5600
1611775800000|2021-01-27 19:30:00|4515|4510|4530|4520|4555|4542|4511|4508|11980
1611776100000|2021-01-27 19:35:00|4529|4517|4505|4491|4529|4520|4490|4485|5512
1611776400000|2021-01-27 19:40:00|4502|4492|4504|4496|4521|4513|4500|4491|3000
1611776700000|2021-01-27 19:45:00|4507|4497|4471|4462|4513|4504|4465|4451|9878
1611777000000|2021-01-27 19:50:00|4474|4463|4459|4456|4474|4464|4452|4443|6527
1611777300000|2021-01-27 19:55:00|4458|4451|4454|4440|4484|4476|4434|4429|16456
1611777600000|2021-01-27 20:00:00|4455|4441|4419|4408|4455|4441|4411|4406|8307
1611777900000|2021-01-27 20:05:00|4418|4405|4414|4407|4435|4422|4412|4405|4798
1611778200000|2021-01-27 20:10:00|4415|4409|4388|4381|4420|4414|4384|4380|28601
1611778500000|2021-01-27 20:15:00|4390|4384|4392|4386|4409|4404|4384|4375|13702
1611778800000|2021-01-27 20:20:00|4393|4382|4374|4366|4393|4383|4362|4352|36579
1611779100000|2021-01-27 20:25:00|4375|4367|4344|4331|4381|4370|4342|4328|13730
1611779400000|2021-01-27 20:30:00|4340|4332|4330|4325|4350|4346|4327|4325|12550
1611779700000|2021-01-27 20:35:00|4331|4326|4326|4322|4334|4331|4309|4303|21296
1611780000000|2021-01-27 20:40:00|4324|4321|4316|4310|4327|4322|4307|4303|27872
1611780300000|2021-01-27 20:45:00|4317|4311|4347|4337|4352|4346|4313|4310|24782
1611780600000|2021-01-27 20:50:00|4341|4336|4345|4339|4372|4359|4338|4335|30788
1611780900000|2021-01-27 20:55:00|4344|4340|4335|4330|4352|4345|4329|4325|50021
1611844200000|2021-01-28 14:30:00|4435|4400|4463|4439|4474|4439|4397|4369|27154
1611844500000|2021-01-28 14:35:00|4462|4445|4493|4477|4525|4496|4460|4439|12454
1611844800000|2021-01-28 14:40:00|4494|4478|4531|4513|4531|4530|4482|4448|19483
1611845100000|2021-01-28 14:45:00|4547|4514|4524|4510|4565|4558|4512|4490|21935
1611845400000|2021-01-28 14:50:00|4523|4517|4497|4445|4548|4517|4497|4445|17362
1611845700000|2021-01-28 14:55:00|4498|4446|4406|4366|4508|4500|4344|4315|27605
1611846000000|2021-01-28 15:00:00|4407|4369|4296|4283|4407|4374|4290|4276|25215
1611846300000|2021-01-28 15:05:00|4294|4274|4274|4262|4324|4306|4249|4230|25259
1611846600000|2021-01-28 15:10:00|4273|4253|4268|4245|4288|4270|4250|4241|15395
1611846900000|2021-01-28 15:15:00|4267|4250|4239|4219|4267|4260|4217|4210|23368
1611847200000|2021-01-28 15:20:00|4238|4222|4236|4225|4262|4246|4228|4215|12004
1611847500000|2021-01-28 15:25:00|4229|4220|4263|4238|4264|4252|4229|4217|9486
1611847800000|2021-01-28 15:30:00|4262|4239|4267|4256|4277|4273|4239|4233|31717
1611848100000|2021-01-28 15:35:00|4272|4257|4283|4272|4287|4275|4269|4256|9342
1611848400000|2021-01-28 15:40:00|4281|4269|4267|4255|4293|4280|4244|4232|20009
1611848700000|2021-01-28 15:45:00|4265|4249|4272|4261|4282|4267|4255|4245|3890
1611849000000|2021-01-28 15:50:00|4271|4258|4275|4259|4278|4267|4256|4242|7751
1611849300000|2021-01-28 15:55:00|4276|4260|4340|4334|4348|4340|4274|4260|9669
1611849600000|2021-01-28 16:00:00|4337|4336|4345|4325|4350|4338|4320|4311|9734
1611849900000|2021-01-28 16:05:00|4346|4326|4367|4356|4386|4382|4343|4326|6684
1611850200000|2021-01-28 16:10:00|4365|4352|4345|4327|4375|4357|4340|4325|7000
1611850500000|2021-01-28 16:15:00|4343|4328|4290|4277|4345|4328|4278|4277|14495
1611850800000|2021-01-28 16:20:00|4289|4275|4278|4264|4289|4275|4263|4251|3300
1611851100000|2021-01-28 16:25:00|4277|4257|4271|4258|4285|4276|4259|4250|6884
1611851400000|2021-01-28 16:30:00|4276|4259|4279|4269|4303|4287|4276|4259|12932
1611851700000|2021-01-28 16:35:00|4287|4270|4318|4307|4319|4311|4287|4269|7447
1611852000000|2021-01-28 16:40:00|4323|4312|4298|4293|4330|4320|4290|4279|18465
1611852300000|2021-01-28 16:45:00|4303|4295|4320|4313|4321|4314|4296|4289|7190
1611852600000|2021-01-28 16:50:00|4319|4316|4302|4294|4327|4324|4302|4293|11723
1611852900000|2021-01-28 16:55:00|4298|4293|4345|4330|4349|4338|4298|4284|5829
1611853200000|2021-01-28 17:00:00|4347|4331|4335|4323|4350|4337|4310|4305|18918
1611853500000|2021-01-28 17:05:00|4333|4327|4331|4323|4335|4328|4312|4299|7326
1611853800000|2021-01-28 17:10:00|4329|4320|4326|4320|4331|4320|4309|4301|3846
1611854100000|2021-01-28 17:15:00|4329|4324|4328|4320|4334|4330|4318|4308|3903
1611854400000|2021-01-28 17:20:00|4327|4318|4304|4295|4327|4318|4297|4286|9026
1611854700000|2021-01-28 17:25:00|4303|4294|4301|4287|4309|4302|4297|4284|2790
1611855000000|2021-01-28 17:30:00|4294|4289|4277|4267|4297|4291|4277|4261|2224
1611855300000|2021-01-28 17:35:00|4282|4268|4289|4270|4304|4293|4259|4251|20627
1611855600000|2021-01-28 17:40:00|4288|4266|4244|4231|4289|4272|4237|4230|17169
1611855900000|2021-01-28 17:45:00|4245|4232|4232|4226|4250|4242|4231|4226|6377
1611856200000|2021-01-28 17:50:00|4229|4225|4228|4212|4232|4225|4204|4200|13722
1611856500000|2021-01-28 17:55:00|4226|4213|4237|4226|4239|4235|4223|4208|2764
1611856800000|2021-01-28 18:00:00|4239|4233|4236|4226|4251|4245|4233|4224|4001
1611857100000|2021-01-28 18:05:00|4235|4220|4231|4222|4236|4225|4219|4210|5110
1611857400000|2021-01-28 18:10:00|4228|4223|4214|4208|4232|4227|4211|4207|4154
1611857700000|2021-01-28 18:15:00|4213|4209|4233|4227|4236|4228|4213|4209|2200
1611858000000|2021-01-28 18:20:00|4235|4225|4248|4239|4248|4241|4230|4221|5219
1611858300000|2021-01-28 18:25:00|4247|4240|4256|4248|4257|4248|4242|4234|1300
1611858600000|2021-01-28 18:30:00|4251|4249|4266|4260|4273|4265|4248|4243|8283
1611858900000|2021-01-28 18:35:00|4271|4261|4274|4262|4281|4274|4267|4259|10472
1611859200000|2021-01-28 18:40:00|4273|4264|4278|4273|4278|4276|4265|4262|4719
1611859500000|2021-01-28 18:45:00|4277|4274|4287|4277|4289|4281|4273|4265|8571
1611859800000|2021-01-28 18:50:00|4290|4278|4296|4288|4296|4288|4285|4278|3150
1611860100000|2021-01-28 18:55:00|4295|4287|4283|4276|4296|4287|4282|4273|2931
1611860400000|2021-01-28 19:00:00|4285|4277|4295|4289|4300|4296|4285|4277|10743
1611860700000|2021-01-28 19:05:00|4296|4287|4295|4291|4296|4291|4283|4280|9250
1611861000000|2021-01-28 19:10:00|4294|4289|4279|4273|4294|4289|4275|4268|9150
1611861300000|2021-01-28 19:15:00|4282|4274|4270|4261|4282|4278|4262|4253|7482
1611861600000|2021-01-28 19:20:00|4273|4262|4268|4257|4284|4279|4267|4255|10150
1611861900000|2021-01-28 19:25:00|4267|4258|4262|4255|4267|4260|4257|4250|3490
1611862200000|2021-01-28 19:30:00|4264|4253|4259|4254|4264|4257|4256|4251|2488
1611862500000|2021-01-28 19:35:00|4257|4255|4248|4243|4263|4258|4238|4229|10211
1611862800000|2021-01-28 19:40:00|4252|4242|4241|4235|4252|4249|4237|4231|4200
1611863100000|2021-01-28 19:45:00|4243|4236|4263|4258|4268|4260|4241|4236|6277
1611863400000|2021-01-28 19:50:00|4265|4259|4252|4244|4268|4263|4252|4242|6970
1611863700000|2021-01-28 19:55:00|4248|4241|4237|4229|4251|4245|4230|4225|10920
1611864000000|2021-01-28 20:00:00|4233|4225|4217|4212|4233|4226|4214|4211|14105
1611864300000|2021-01-28 20:05:00|4216|4213|4209|4204|4221|4216|4208|4203|11770
1611864600000|2021-01-28 20:10:00|4207|4205|4179|4171|4207|4205|4179|4171|26314
1611864900000|2021-01-28 20:15:00|4178|4170|4122|4111|4178|4173|4117|4110|60622
1611865200000|2021-01-28 20:20:00|4126|4112|4104|4098|4139|4129|4104|4098|39319
1611865500000|2021-01-28 20:25:00|4105|4101|4106|4095|4112|4105|4064|4055|76185
1611865800000|2021-01-28 20:30:00|4104|4094|4146|4139|4159|4150|4099|4090|37897
1611866100000|2021-01-28 20:35:00|4148|4142|4148|4141|4163|4159|4138|4130|69812
1611866400000|2021-01-28 20:40:00|4147|4142|4134|4132|4148|4143|4117|4110|76289
1611866700000|2021-01-28 20:45:00|4133|4131|4149|4145|4155|4151|4126|4118|25701
1611867000000|2021-01-28 20:50:00|4152|4146|4131|4126|4156|4151|4126|4121|70008
1611867300000|2021-01-28 20:55:00|4130|4125|4130|4129|4147|4143|4114|4109|169345
1611930600000|2021-01-29 14:30:00|4238|4149|4227|4207|4249|4231|4168|4149|14780
1611930900000|2021-01-29 14:35:00|4218|4202|4159|4130|4221|4210|4143|4129|7538
1611931200000|2021-01-29 14:40:00|4158|4147|4132|4119|4158|4147|4096|4095|30418
1611931500000|2021-01-29 14:45:00|4130|4118|4179|4159|4212|4198|4119|4104|49302
1611931800000|2021-01-29 14:50:00|4170|4160|4226|4220|4250|4237|4163|4152|24752
1611932100000|2021-01-29 14:55:00|4232|4223|4270|4254|4280|4266|4232|4223|13529
1611932400000|2021-01-29 15:00:00|4275|4255|4300|4291|4300|4291|4258|4243|16094
1611932700000|2021-01-29 15:05:00|4301|4294|4291|4281|4301|4297|4244|4236|12548
1611933000000|2021-01-29 15:10:00|4299|4282|4286|4275|4300|4292|4273|4263|10147
1611933300000|2021-01-29 15:15:00|4292|4276|4268|4252|4292|4281|4251|4240|7829
1611933600000|2021-01-29 15:20:00|4271|4253|4299|4287|4300|4292|4265|4253|7522
1611933900000|2021-01-29 15:25:00|4300|4288|4271|4261|4300|4288|4257|4255|17723
1611934200000|2021-01-29 15:30:00|4274|4262|4263|4252|4295|4284|4254|4248|9213
1611934500000|2021-01-29 15:35:00|4265|4253|4257|4248|4265|4258|4244|4237|14457
1611934800000|2021-01-29 15:40:00|4253|4247|4241|4234|4257|4250|4238|4228|9773
1611935100000|2021-01-29 15:45:00|4238|4232|4259|4253|4263|4253|4236|4230|3993
1611935400000|2021-01-29 15:50:00|4260|4256|4287|4278|4292|4286|4259|4256|14325
1611935700000|2021-01-29 15:55:00|4289|4279|4287|4277|4291|4281|4273|4269|4775
1611936000000|2021-01-29 16:00:00|4286|4274|4271|4265|4286|4278|4271|4265|5760
1611936300000|2021-01-29 16:05:00|4275|4266|4279|4272|4282|4277|4268|4261|5477
1611936600000|2021-01-29 16:10:00|4278|4269|4250|4244|4278|4269|4245|4241|9694
1611936900000|2021-01-29 16:15:00|4252|4246|4251|4243|4262|4255|4247|4239|4963
1611937200000|2021-01-29 16:20:00|4248|4245|4218|4210|4248|4245|4211|4203|17598
1611937500000|2021-01-29 16:25:00|4219|4211|4208|4201|4232|4225|4204|4197|10420
1611937800000|2021-01-29 16:30:00|4210|4200|4174|4164|4210|4206|4171|4163|8372
1611938100000|2021-01-29 16:35:00|4173|4165|4176|4170|4176|4170|4161|4157|11246
1611938400000|2021-01-29 16:40:00|4175|4173|4192|4184|4200|4195|4175|4173|4250
1611938700000|2021-01-29 16:45:00|4190|4183|4192|4185|4198|4191|4180|4173|27278
1611939000000|2021-01-29 16:50:00|4190|4179|4212|4203|4214|4205|4183|4171|3900
1611939300000|2021-01-29 16:55:00|4213|4204|4220|4211|4230|4219|4209|4203|4466
1611939600000|2021-01-29 17:00:00|4216|4212|4231|4224|4238|4231|4216|4212|7571
1611939900000|2021-01-29 17:05:00|4228|4220|4207|4201|4244|4229|4207|4200|6861
1611940200000|2021-01-29 17:10:00|4209|4204|4197|4187|4209|4205|4194|4187|18579
1611940500000|2021-01-29 17:15:00|4196|4184|4140|4135|4196|4184|4140|4135|11638
1611940800000|2021-01-29 17:20:00|4138|4132|4135|4126|4146|4138|4128|4120|9731
1611941100000|2021-01-29 17:25:00|4133|4128|4134|4129|4144|4136|4124|4120|4626
1611941400000|2021-01-29 17:30:00|4138|4130|4118|4112|4143|4133|4116|4112|12560
1611941700000|2021-01-29 17:35:00|4120|4114|4114|4108|4137|4132|4108|4102|19198
1611942000000|2021-01-29 17:40:00|4118|4111|4113|4103|4139|4134|4112|4103|5349
1611942300000|2021-01-29 17:45:00|4116|4107|4078|4068|4119|4113|4078|4068|14486
1611942600000|2021-01-29 17:50:00|4082|4071|4128|4119|4139|4131|4082|4071|6800
1611942900000|2021-01-29 17:55:00|4127|4120|4107|4100|4131|4126|4106|4097|9540
1611943200000|2021-01-29 18:00:00|4106|4095|4119|4107|4125|4114|4098|4091|3400
1611943500000|2021-01-29 18:05:00|4113|4106|4107|4098|4122|4116|4105|4098|4297
1611943800000|2021-01-29 18:10:00|4104|4095|4097|4089|4107|4102|4084|4075|4674
1611944100000|2021-01-29 18:15:00|4096|4085|4063|4057|4096|4085|4060|4056|10495
1611944400000|2021-01-29 18:20:00|4067|4060|4092|4085|4092|4085|4067|4059|2928
1611944700000|2021-01-29 18:25:00|4094|4086|4122|4116|4122|4117|4094|4086|5549
1611945000000|2021-01-29 18:30:00|4116|4115|4106|4101|4118|4115|4096|4088|8845
1611945300000|2021-01-29 18:35:00|4101|4099|4100|4093|4113|4106|4097|4088|3278
1611945600000|2021-01-29 18:40:00|4099|4090|4110|4103|4116|4103|4091|4083|1336
1611945900000|2021-01-29 18:45:00|4109|4106|4088|4080|4109|4107|4084|4080|3091
1611946200000|2021-01-29 18:50:00|4089|4081|4152|4141|4155|4141|4088|4080|11123
1611946500000|2021-01-29 18:55:00|4151|4140|4122|4112|4155|4146|4121|4112|17907
1611946800000|2021-01-29 19:00:00|4121|4115|4120|4110|4135|4131|4116|4110|21020
1611947100000|2021-01-29 19:05:00|4114|4107|4147|4140|4147|4140|4113|4107|5000
1611947400000|2021-01-29 19:10:00|4146|4136|4156|4147|4156|4150|4139|4136|6600
1611947700000|2021-01-29 19:15:00|4155|4146|4150|4144|4156|4147|4142|4137|5729
1611948000000|2021-01-29 19:20:00|4151|4147|4125|4118|4152|4147|4122|4114|5429
1611948300000|2021-01-29 19:25:00|4124|4117|4108|4102|4125|4120|4100|4092|6770
1611948600000|2021-01-29 19:30:00|4107|4098|4099|4094|4107|4098|4087|4083|6602
1611948900000|2021-01-29 19:35:00|4101|4095|4114|4108|4114|4110|4097|4090|3715
1611949200000|2021-01-29 19:40:00|4113|4109|4115|4112|4131|4127|4098|4094|4181
1611949500000|2021-01-29 19:45:00|4114|4110|4116|4108|4130|4126|4114|4108|26400
1611949800000|2021-01-29 19:50:00|4113|4109|4105|4096|4121|4116|4105|4096|6546
1611950100000|2021-01-29 19:55:00|4104|4097|4103|4091|4116|4108|4098|4089|9062
1611950400000|2021-01-29 20:00:00|4105|4094|4129|4122|4136|4131|4103|4094|3100
1611950700000|2021-01-29 20:05:00|4128|4123|4135|4126|4137|4129|4118|4113|3988
1611951000000|2021-01-29 20:10:00|4137|4127|4148|4141|4150|4142|4133|4125|2918
1611951300000|2021-01-29 20:15:00|4145|4138|4157|4150|4159|4154|4138|4131|13537
1611951600000|2021-01-29 20:20:00|4159|4155|4167|4162|4173|4165|4159|4152|7650
1611951900000|2021-01-29 20:25:00|4171|4163|4156|4147|4175|4170|4153|4147|5060
1611952200000|2021-01-29 20:30:00|4154|4148|4160|4154|4167|4164|4148|4145|7356
1611952500000|2021-01-29 20:35:00|4159|4153|4127|4121|4159|4155|4127|4121|6801
1611952800000|2021-01-29 20:40:00|4128|4122|4120|4117|4131|4129|4117|4112|5191
1611953100000|2021-01-29 20:45:00|4119|4115|4145|4136|4145|4136|4109|4104|14089
1611953400000|2021-01-29 20:50:00|4144|4127|4163|4160|4170|4167|4134|4126|44023
1611953700000|2021-01-29 20:55:00|4161|4159|4134|4133|4175|4172|4127|4125|59134
1612189800000|2021-02-01 14:30:00|4185|4160|4265|4248|4291|4262|4184|4160|45852
1612190100000|2021-02-01 14:35:00|4266|4233|4231|4187|4266|4250|4196|4183|14073
1612190400000|2021-02-01 14:40:00|4229|4189|4241|4221|4246|4231|4219|4189|5643
1612190700000|2021-02-01 14:45:00|4231|4220|4178|4166|4231|4221|4177|4166|13217
1612191000000|2021-02-01 14:50:00|4177|4165|4147|4125|4205|4183|4140|4122|22182
1612191300000|2021-02-01 14:55:00|4145|4127|4166|4151|4175|4158|4128|4120|22941
1612191600000|2021-02-01 15:00:00|4163|4150|4184|4167|4197|4179|4147|4131|26646
1612191900000|2021-02-01 15:05:00|4183|4169|4141|4127|4183|4170|4138|4127|8890
1612192200000|2021-02-01 15:10:00|4139|4126|4116|4108|4149|4144|4116|4105|3600
1612192500000|2021-02-01 15:15:00|4117|4105|4145|4131|4145|4131|4111|4105|5914
1612192800000|2021-02-01 15:20:00|4141|4130|4133|4121|4145|4130|4121|4110|5943
1612193100000|2021-02-01 15:25:00|4131|4115|4092|4080|4131|4115|4088|4080|4439
1612193400000|2021-02-01 15:30:00|4090|4077|4077|4071|4109|4097|4070|4060|10780
1612193700000|2021-02-01 15:35:00|4076|4066|4057|4049|4076|4066|4050|4044|15482
1612194000000|2021-02-01 15:40:00|4058|4048|4105|4098|4106|4098|4057|4048|5402
1612194300000|2021-02-01 15:45:00|4110|4099|4134|4126|4143|4133|4110|4099|11816
1612194600000|2021-02-01 15:50:00|4133|4121|4118|4108|4149|4137|4115|4108|9764
1612194900000|2021-02-01 15:55:00|4117|4109|4121|4107|4129|4121|4105|4092|1656
1612195200000|2021-02-01 16:00:00|4119|4108|4111|4095|4121|4111|4101|4090|1100
1612195500000|2021-02-01 16:05:00|4108|4097|4122|4110|4126|4114|4108|4097|1350
1612195800000|2021-02-01 16:10:00|4121|4111|4097|4086|4122|4115|4097|4085|7448
1612196100000|2021-02-01 16:15:00|4096|4089|4106|4100|4107|4100|4078|4070|33633
1612196400000|2021-02-01 16:20:00|4107|4101|4161|4155|4162|4155|4107|4101|16999
1612196700000|2021-02-01 16:25:00|4164|4150|4153|4146|4164|4152|4144|4134|18976
1612197000000|2021-02-01 16:30:00|4151|4140|4139|4132|4153|4140|4135|4125|2700
1612197300000|2021-02-01 16:35:00|4137|4134|4145|4135|4151|4142|4137|4132|2600
1612197600000|2021-02-01 16:40:00|4148|4136|4148|4140|4148|4143|4140|4134|6078
1612197900000|2021-02-01 16:45:00|4151|4143|4161|4151|4163|4156|4151|4143|1752
1612198200000|2021-02-01 16:50:00|4157|4152|4160|4146|4162|4152|4151|4143|2200
1612198500000|2021-02-01 16:55:00|4159|4145|4161|4149|4165|4158|4154|4145|4863
1612198800000|2021-02-01 17:00:00|4159|4156|4164|4156|4175|4169|4159|4149|4606
1612199100000|2021-02-01 17:05:00|4166|4161|4164|4157|4173|4168|4164|4155|3818
1612199400000|2021-02-01 17:10:00|4165|4158|4165|4158|4173|4163|4156|4147|6177
1612199700000|2021-02-01 17:15:00|4166|4163|4157|4148|4169|4164|4157|4145|1865
1612200000000|2021-02-01 17:20:00|4158|4144|4148|4139|4158|4146|4148|4138|500
1612200300000|2021-02-01 17:25:00|4152|4140|4157|4153|4157|4154|4146|4140|2700
1612200600000|2021-02-01 17:30:00|4159|4155|4161|4153|4163|4157|4154|4148|500
1612200900000|2021-02-01 17:35:00|4160|4154|4152|4144|4160|4154|4151|4143|1049
1612201200000|2021-02-01 17:40:00|4154|4146|4157|4149|4159|4154|4152|4146|2100
1612201500000|2021-02-01 17:45:00|4158|4150|4152|4138|4158|4153|4140|4130|3450
1612201800000|2021-02-01 17:50:00|4150|4139|4156|4146|4157|4149|4149|4135|1403
1612202100000|2021-02-01 17:55:00|4158|4147|4156|4149|4158|4149|4148|4142|1000
1612202400000|2021-02-01 18:00:00|4158|4152|4138|4129|4158|4152|4130|4123|3225
1612202700000|2021-02-01 18:05:00|4129|4128|4134|4127|4137|4128|4129|4122|1749
1612203000000|2021-02-01 18:10:00|4138|4128|4147|4138|4147|4141|4135|4124|2203
1612203300000|2021-02-01 18:15:00|4146|4137|4146|4140|4148|4142|4141|4136|995
1612203600000|2021-02-01 18:20:00|4147|4143|4157|4152|4159|4152|4147|4142|1500
1612203900000|2021-02-01 18:25:00|4156|4151|4152|4149|4157|4151|4152|4145|502
1612204200000|2021-02-01 18:30:00|4156|4146|4170|4165|4172|4165|4156|4146|5685
1612204500000|2021-02-01 18:35:00|4169|4163|4174|4167|4185|4179|4167|4161|1943
1612204800000|2021-02-01 18:40:00|4173|4168|4177|4172|4177|4174|4173|4168|300
1612205100000|2021-02-01 18:45:00|4174|4169|4178|4171|4180|4174|4172|4166|400
1612205400000|2021-02-01 18:50:00|4179|4174|4189|4186|4190|4186|4178|4174|2700
1612205700000|2021-02-01 18:55:00|4190|4184|4200|4192|4208|4204|4190|4184|18346
1612206000000|2021-02-01 19:00:00|4202|4193|4215|4207|4218|4208|4202|4193|3552
1612206300000|2021-02-01 19:05:00|4213|4206|4226|4220|4227|4221|4208|4199|12617
1612206600000|2021-02-01 19:10:00|4224|4222|4218|4208|4228|4222|4215|4206|4550
1612206900000|2021-02-01 19:15:00|4220|4214|4216|4207|4229|4219|4214|4200|1200
1612207200000|2021-02-01 19:20:00|4214|4208|4208|4199|4214|4209|4208|4197|1700
1612207500000|2021-02-01 19:25:00|4213|4204|4224|4218|4224|4219|4213|4204|3000
1612207800000|2021-02-01 19:30:00|4225|4221|4233|4229|4235|4231|4224|4218|4013
1612208100000|2021-02-01 19:35:00|4231|4226|4233|4225|4240|4236|4231|4225|1190
1612208400000|2021-02-01 19:40:00|4232|4227|4231|4226|4239|4235|4228|4222|3543
1612208700000|2021-02-01 19:45:00|4233|4227|4222|4213|4235|4230|4222|4213|2024
1612209000000|2021-02-01 19:50:00|4219|4214|4213|4207|4220|4214|4205|4199|5329
1612209300000|2021-02-01 19:55:00|4210|4205|4208|4201|4215|4208|4204|4193|700
1612209600000|2021-02-01 20:00:00|4211|4202|4203|4197|4212|4209|4203|4197|2735
1612209900000|2021-02-01 20:05:00|4202|4196|4203|4198|4211|4201|4195|4186|2540
1612210200000|2021-02-01 20:10:00|4207|4201|4197|4188|4207|4201|4194|4186|2390
1612210500000|2021-02-01 20:15:00|4198|4189|4205|4195|4210|4202|4195|4188|1200
1612210800000|2021-02-01 20:20:00|4200|4196|4199|4194|4207|4203|4195|4188|2285
1612211100000|2021-02-01 20:25:00|4203|4195|4210|4204|4213|4206|4199|4194|1300
1612211400000|2021-02-01 20:30:00|4209|4205|4207|4202|4211|4206|4202|4197|7133
1612211700000|2021-02-01 20:35:00|4206|4204|4225|4219|4225|4220|4203|4199|3350
1612212000000|2021-02-01 20:40:00|4223|4218|4235|4230|4240|4234|4218|4215|6819
1612212300000|2021-02-01 20:45:00|4234|4229|4232|4227|4237|4229|4223|4220|6260
1612212600000|2021-02-01 20:50:00|4233|4229|4250|4246|4250|4247|4223|4213|14826
1612212900000|2021-02-01 20:55:00|4253|4247|4244|4233|4265|4261|4237|4230|38504
1612276200000|2021-02-02 14:30:00|4324|4294|4282|4250|4324|4294|4248|4225|15121
1612276500000|2021-02-02 14:35:00|4281|4248|4273|4247|4298|4281|4267|4242|9136
1612276800000|2021-02-02 14:40:00|4274|4250|4282|4261|4298|4282|4247|4226|3137
1612277100000|2021-02-02 14:45:00|4295|4255|4255|4244|4295|4270|4247|4228|2350
1612277400000|2021-02-02 14:50:00|4259|4232|4226|4216|4259|4245|4223|4211|5693
1612277700000|2021-02-02 14:55:00|4220|4215|4208|4195|4246|4231|4182|4173|24208
1612278000000|2021-02-02 15:00:00|4209|4202|4208|4199|4223|4202|4188|4179|3868
1612278300000|2021-02-02 15:05:00|4207|4191|4161|4152|4214|4203|4160|4151|8524
1612278600000|2021-02-02 15:10:00|4162|4158|4187|4176|4192|4178|4151|4145|8450
1612278900000|2021-02-02 15:15:00|4197|4184|4168|4159|4198|4185|4167|4154|6844
1612279200000|2021-02-02 15:20:00|4167|4160|4170|4156|4189|4178|4164|4156|7284
1612279500000|2021-02-02 15:25:00|4168|4157|4137|4129|4168|4158|4137|4123|5183
1612279800000|2021-02-02 15:30:00|4135|4128|4117|4109|4135|4128|4115|4109|3977
1612280100000|2021-02-02 15:35:00|4116|4110|4156|4146|4158|4154|4110|4100|9474
1612280400000|2021-02-02 15:40:00|4155|4149|4136|4128|4159|4152|4128|4117|8383
1612280700000|2021-02-02 15:45:00|4137|4135|4135|4130|4159|4150|4129|4125|10724
1612281000000|2021-02-02 15:50:00|4139|4128|4149|4141|4154|4142|4136|4128|3925
1612281300000|2021-02-02 15:55:00|4148|4138|4157|4148|4159|4148|4140|4134|2825
1612281600000|2021-02-02 16:00:00|4151|4144|4149|4140|4167|4157|4144|4131|2193
1612281900000|2021-02-02 16:05:00|4143|4137|4155|4142|4160|4149|4140|4128|1109
1612282200000|2021-02-02 16:10:00|4154|4143|4144|4133|4155|4150|4144|4130|3602
1612282500000|2021-02-02 16:15:00|4146|4134|4150|4145|4152|4148|4136|4131|7497
1612282800000|2021-02-02 16:20:00|4148|4144|4149|4138|4150|4144|4134|4127|9890
1612283100000|2021-02-02 16:25:00|4148|4139|4142|4132|4152|4150|4138|4130|4686
1612283400000|2021-02-02 16:30:00|4141|4129|4140|4130|4150|4140|4121|4120|5323
1612283700000|2021-02-02 16:35:00|4139|4125|4131|4125|4146|4135|4128|4122|8063
1612284000000|2021-02-02 16:40:00|4128|4122|4129|4120|4143|4137|4121|4115|17061
1612284300000|2021-02-02 16:45:00|4126|4121|4119|4110|4130|4122|4113|4105|3900
1612284600000|2021-02-02 16:50:00|4118|4112|4105|4097|4118|4113|4100|4091|17171
1612284900000|2021-02-02 16:55:00|4102|4098|4111|4107|4113|4107|4102|4098|6292
1612285200000|2021-02-02 17:00:00|4109|4105|4090|4084|4109|4105|4087|4083|12026
1612285500000|2021-02-02 17:05:00|4091|4087|4089|4081|4110|4098|4086|4081|6322
1612285800000|2021-02-02 17:10:00|4087|4080|4092|4084|4092|4087|4078|4071|13700
1612286100000|2021-02-02 17:15:00|4090|4087|4085|4076|4090|4087|4082|4075|4850
1612286400000|2021-02-02 17:20:00|4087|4079|4077|4071|4087|4084|4070|4069|11160
1612286700000|2021-02-02 17:25:00|4076|4070|4074|4068|4076|4070|4057|4055|20431
1612287000000|2021-02-02 17:30:00|4073|4067|4048|4045|4074|4068|4048|4045|12196
1612287300000|2021-02-02 17:35:00|4047|4043|4066|4056|4068|4056|4034|4025|32966
1612287600000|2021-02-02 17:40:00|4068|4057|4067|4058|4073|4067|4056|4048|6550
1612287900000|2021-02-02 17:45:00|4063|4059|4081|4073|4083|4073|4063|4056|5977
1612288200000|2021-02-02 17:50:00|4080|4074|4090|4084|4096|4094|4071|4062|20119
1612288500000|2021-02-02 17:55:00|4089|4080|4081|4076|4089|4081|4074|4071|4100
1612288800000|2021-02-02 18:00:00|4082|4077|4068|4064|4082|4078|4068|4060|5276
1612289100000|2021-02-02 18:05:00|4069|4065|4072|4066|4080|4072|4069|4064|4555
1612289400000|2021-02-02 18:10:00|4073|4067|4093|4090|4100|4097|4073|4067|9994
1612289700000|2021-02-02 18:15:00|4092|4089|4089|4083|4100|4097|4087|4081|22547
1612290000000|2021-02-02 18:20:00|4088|4081|4071|4062|4088|4081|4063|4058|13918
1612290300000|2021-02-02 18:25:00|4076|4067|4063|4057|4079|4070|4060|4057|7353
1612290600000|2021-02-02 18:30:00|4068|4061|4055|4048|4068|4062|4047|4040|18266
1612290900000|2021-02-02 18:35:00|4052|4044|4044|4041|4056|4050|4041|4037|20455
1612291200000|2021-02-02 18:40:00|4043|4040|4052|4046|4059|4055|4042|4040|7207
1612291500000|2021-02-02 18:45:00|4051|4043|4061|4052|4067|4060|4047|4040|4685
1612291800000|2021-02-02 18:50:00|4062|4051|4052|4040|4069|4059|4047|4040|5208
1612292100000|2021-02-02 18:55:00|4046|4041|4053|4044|4066|4056|4045|4040|10411
1612292400000|2021-02-02 19:00:00|4051|4040|4046|4041|4051|4045|4041|4036|16071
1612292700000|2021-02-02 19:05:00|4047|4042|4041|4035|4053|4047|4036|4029|30535
1612293000000|2021-02-02 19:10:00|4039|4034|4071|4063|4071|4063|4036|4034|6398
1612293300000|2021-02-02 19:15:00|4076|4064|4064|4056|4080|4071|4048|4045|9379
1612293600000|2021-02-02 19:20:00|4068|4061|4056|4050|4074|4072|4052|4050|3540
1612293900000|2021-02-02 19:25:00|4060|4053|4048|4042|4063|4053|4048|4042|5713
1612294200000|2021-02-02 19:30:00|4050|4043|4048|4039|4059|4050|4043|4035|5806
1612294500000|2021-02-02 19:35:00|4053|4041|4053|4045|4061|4054|4047|4039|3226
1612294800000|2021-02-02 19:40:00|4050|4046|4045|4042|4057|4046|4045|4039|4200
1612295100000|2021-02-02 19:45:00|4046|4039|4052|4045|4052|4045|4041|4033|4151
1612295400000|2021-02-02 19:50:00|4053|4046|4074|4066|4075|4069|4050|4045|12172
1612295700000|2021-02-02 19:55:00|4075|4069|4086|4078|4087|4078|4070|4066|19611
1612296000000|2021-02-02 20:00:00|4085|4080|4100|4094|4101|4099|4083|4079|45167
1612296300000|2021-02-02 20:05:00|4099|4096|4088|4084|4100|4096|4087|4080|13294
1612296600000|2021-02-02 20:10:00|4092|4085|4074|4068|4097|4091|4065|4061|15981
1612296900000|2021-02-02 20:15:00|4070|4064|4081|4075|4089|4080|4069|4061|6307
1612297200000|2021-02-02 20:20:00|4078|4073|4080|4073|4088|4080|4072|4070|6908
1612297500000|2021-02-02 20:25:00|4079|4074|4068|4064|4079|4074|4064|4060|8249
1612297800000|2021-02-02 20:30:00|4070|4065|4073|4067|4079|4073|4062|4056|12482
1612298100000|2021-02-02 20:35:00|4072|4065|4065|4063|4072|4065|4057|4056|16342
1612298400000|2021-02-02 20:40:00|4065|4062|4067|4061|4072|4069|4062|4059|6380
1612298700000|2021-02-02 20:45:00|4066|4060|4076|4071|4077|4073|4065|4060|7484
1612299000000|2021-02-02 20:50:00|4073|4068|4079|4077|4086|4082|4073|4068|6651
1612299300000|2021-02-02 20:55:00|4080|4078|4067|4059|4081|4078|4061|4055|7295
1612362600000|2021-02-03 14:30:00|4150|4083|4117|4101|4150|4126|4083|4061|24913
1612362900000|2021-02-03 14:35:00|4126|4105|4092|4079|4144|4135|4080|4062|21015
1612363200000|2021-02-03 14:40:00|4094|4080|4121|4106|4123|4106|4094|4080|7030
1612363500000|2021-02-03 14:45:00|4120|4105|4139|4125|4174|4156|4120|4105|22888
1612363800000|2021-02-03 14:50:00|4146|4126|4125|4109|4146|4127|4103|4091|8648
1612364100000|2021-02-03 14:55:00|4129|4113|4113|4103|4129|4118|4106|4091|5650
1612364400000|2021-02-03 15:00:00|4119|4104|4120|4111|4127|4115|4097|4084|7226
1612364700000|2021-02-03 15:05:00|4121|4112|4126|4112|4135|4130|4114|4105|13479
1612365000000|2021-02-03 15:10:00|4125|4110|4122|4111|4135|4126|4108|4102|5994
1612365300000|2021-02-03 15:15:00|4120|4103|4117|4106|4130|4118|4103|4095|5263
1612365600000|2021-02-03 15:20:00|4122|4107|4089|4076|4124|4113|4075|4068|10238
1612365900000|2021-02-03 15:25:00|4088|4077|4050|4033|4088|4082|4047|4033|16077
1612366200000|2021-02-03 15:30:00|4053|4040|4062|4052|4075|4069|4053|4040|8676
1612366500000|2021-02-03 15:35:00|4061|4053|4056|4044|4061|4055|4029|4018|11401
1612366800000|2021-02-03 15:40:00|4055|4045|4072|4063|4077|4068|4049|4040|4681
1612367100000|2021-02-03 15:45:00|4071|4060|4086|4076|4096|4086|4058|4050|6461
1612367400000|2021-02-03 15:50:00|4085|4070|4094|4081|4105|4096|4082|4070|8732
1612367700000|2021-02-03 15:55:00|4093|4083|4084|4077|4096|4088|4083|4072|3550
1612368000000|2021-02-03 16:00:00|4083|4078|4100|4090|4104|4099|4078|4069|6003
1612368300000|2021-02-03 16:05:00|4099|4085|4100|4093|4103|4094|4089|4079|2822
1612368600000|2021-02-03 16:10:00|4097|4094|4096|4089|4103|4098|4085|4078|5642
1612368900000|2021-02-03 16:15:00|4098|4088|4090|4083|4098|4094|4085|4077|2405
1612369200000|2021-02-03 16:20:00|4092|4084|4088|4081|4099|4093|4086|4080|1850
1612369500000|2021-02-03 16:25:00|4091|4084|4069|4062|4093|4086|4065|4060|1804
1612369800000|2021-02-03 16:30:00|4072|4063|4087|4076|4087|4077|4069|4062|5571
1612370100000|2021-02-03 16:35:00|4084|4077|4097|4089|4097|4089|4080|4073|2614
1612370400000|2021-02-03 16:40:00|4094|4090|4104|4100|4104|4101|4093|4085|2883
1612370700000|2021-02-03 16:45:00|4108|4101|4114|4105|4120|4109|4108|4101|1050
1612371000000|2021-02-03 16:50:00|4113|4108|4115|4110|4117|4112|4108|4105|2475
1612371300000|2021-02-03 16:55:00|4114|4107|4120|4112|4121|4112|4109|4107|2503
1612371600000|2021-02-03 17:00:00|4118|4109|4079|4070|4120|4109|4078|4069|12970
1612371900000|2021-02-03 17:05:00|4081|4074|4073|4067|4094|4081|4073|4066|9781
1612372200000|2021-02-03 17:10:00|4072|4070|4064|4058|4073|4070|4053|4047|5365
1612372500000|2021-02-03 17:15:00|4061|4057|4064|4055|4070|4059|4059|4052|2630
1612372800000|2021-02-03 17:20:00|4063|4054|4063|4056|4077|4065|4055|4050|13006
1612373100000|2021-02-03 17:25:00|4061|4054|4051|4046|4061|4054|4050|4046|1488
1612373400000|2021-02-03 17:30:00|4049|4042|4050|4044|4050|4045|4040|4038|8430
1612373700000|2021-02-03 17:35:00|4053|4045|4061|4058|4071|4064|4050|4045|6723
1612374000000|2021-02-03 17:40:00|4063|4059|4076|4070|4078|4070|4063|4059|1702
1612374300000|2021-02-03 17:45:00|4075|4066|4079|4076|4090|4083|4069|4066|2673
1612374600000|2021-02-03 17:50:00|4080|4079|4081|4076|4082|4080|4075|4070|2142
1612374900000|2021-02-03 17:55:00|4080|4073|4069|4064|4081|4073|4067|4062|1843
1612375200000|2021-02-03 18:00:00|4066|4062|4074|4070|4076|4070|4065|4062|1900
1612375500000|2021-02-03 18:05:00|4073|4069|4079|4073|4079|4075|4072|4068|6300
1612375800000|2021-02-03 18:10:00|4081|4074|4085|4080|4086|4082|4081|4074|1400
1612376100000|2021-02-03 18:15:00|4086|4081|4090|4084|4098|4094|4086|4081|8216
1612376400000|2021-02-03 18:20:00|4089|4082|4087|4080|4091|4087|4082|4077|2308
1612376700000|2021-02-03 18:25:00|4086|4081|4087|4084|4087|4084|4083|4080|1400
1612377000000|2021-02-03 18:30:00|4085|4080|4085|4080|4090|4085|4083|4079|5225
1612377300000|2021-02-03 18:35:00|4083|4078|4081|4076|4088|4084|4081|4074|4011
1612377600000|2021-02-03 18:40:00|4082|4077|4094|4090|4094|4090|4082|4076|2357
1612377900000|2021-02-03 18:45:00|4092|4089|4105|4100|4105|4100|4092|4089|3100
1612378200000|2021-02-03 18:50:00|4100|4095|4096|4089|4103|4095|4095|4086|2813
1612378500000|2021-02-03 18:55:00|4097|4092|4088|4082|4097|4092|4086|4082|4148
1612378800000|2021-02-03 19:00:00|4089|4083|4096|4089|4100|4094|4089|4082|1407
1612379100000|2021-02-03 19:05:00|4095|4088|4099|4091|4102|4096|4092|4088|900
1612379400000|2021-02-03 19:10:00|4098|4092|4105|4098|4109|4103|4098|4092|1700
1612379700000|2021-02-03 19:15:00|4104|4101|4113|4107|4113|4108|4098|4095|2032
1612380000000|2021-02-03 19:20:00|4114|4108|4123|4118|4130|4127|4114|4107|16916
1612380300000|2021-02-03 19:25:00|4124|4119|4134|4130|4144|4140|4124|4118|13565
1612380600000|2021-02-03 19:30:00|4136|4132|4129|4124|4136|4132|4126|4122|16131
1612380900000|2021-02-03 19:35:00|4128|4125|4125|4118|4132|4129|4123|4118|8050
1612381200000|2021-02-03 19:40:00|4124|4121|4123|4118|4124|4121|4119|4116|3309
1612381500000|2021-02-03 19:45:00|4124|4121|4150|4145|4150|4148|4124|4121|6014
1612381800000|2021-02-03 19:50:00|4148|4143|4123|4115|4148|4143|4114|4106|30311
1612382100000|2021-02-03 19:55:00|4121|4116|4106|4100|4121|4119|4102|4095|10734
1612382400000|2021-02-03 20:00:00|4105|4104|4101|4095|4117|4112|4100|4094|3935
1612382700000|2021-02-03 20:05:00|4100|4096|4107|4102|4110|4105|4100|4096|2210
1612383000000|2021-02-03 20:10:00|4106|4099|4096|4092|4106|4101|4094|4091|6017
1612383300000|2021-02-03 20:15:00|4097|4093|4097|4093|4105|4099|4096|4092|1451
1612383600000|2021-02-03 20:20:00|4096|4094|4101|4096|4101|4099|4094|4091|5077
1612383900000|2021-02-03 20:25:00|4103|4097|4103|4098|4109|4104|4096|4094|4651
1612384200000|2021-02-03 20:30:00|4105|4100|4105|4100|4106|4103|4094|4091|7061
1612384500000|2021-02-03 20:35:00|4106|4101|4106|4103|4108|4104|4099|4097|5030
1612384800000|2021-02-03 20:40:00|4107|4101|4111|4107|4115|4111|4102|4101|8264
1612385100000|2021-02-03 20:45:00|4112|4109|4121|4115|4126|4119|4111|4105|6954
1612385400000|2021-02-03 20:50:00|4120|4114|4135|4129|4135|4131|4113|4112|13955
1612385700000|2021-02-03 20:55:00|4134|4128|4128|4119|4139|4138|4122|4117|28136
1612449000000|2021-02-04 14:30:00|4250|4115|4220|4198|4250|4222|4150|4115|24840
1612449300000|2021-02-04 14:35:00|4219|4197|4257|4237|4260|4243|4202|4163|17825
1612449600000|2021-02-04 14:40:00|4247|4238|4243|4224|4275|4259|4229|4208|14230
1612449900000|2021-02-04 14:45:00|4238|4215|4295|4279|4296|4288|4228|4215|20538
1612450200000|2021-02-04 14:50:00|4297|4280|4269|4252|4303|4293|4267|4246|24004
1612450500000|2021-02-04 14:55:00|4260|4251|4316|4303|4316|4303|4256|4251|11861
1612450800000|2021-02-04 15:00:00|4310|4304|4310|4293|4316|4305|4293|4282|10973
1612451100000|2021-02-04 15:05:00|4309|4294|4303|4290|4310|4304|4287|4270|14633
1612451400000|2021-02-04 15:10:00|4301|4291|4321|4309|4323|4313|4300|4290|14960
1612451700000|2021-02-04 15:15:00|4323|4306|4281|4270|4325|4317|4279|4265|28810
1612452000000|2021-02-04 15:20:00|4274|4265|4261|4250|4289|4282|4259|4245|18439
1612452300000|2021-02-04 15:25:00|4260|4251|4232|4219|4260|4255|4217|4211|10093
1612452600000|2021-02-04 15:30:00|4239|4225|4265|4256|4282|4271|4239|4221|5914
1612452900000|2021-02-04 15:35:00|4262|4255|4288|4276|4289|4284|4257|4250|10740
1612453200000|2021-02-04 15:40:00|4289|4277|4307|4297|4308|4299|4289|4277|17966
1612453500000|2021-02-04 15:45:00|4306|4298|4300|4291|4308|4298|4279|4270|4500
1612453800000|2021-02-04 15:50:00|4305|4292|4321|4313|4335|4323|4297|4291|25113
1612454100000|2021-02-04 15:55:00|4320|4312|4315|4306|4331|4325|4309|4304|15101
1612454400000|2021-02-04 16:00:00|4319|4308|4331|4324|4335|4330|4314|4308|19189
1612454700000|2021-02-04 16:05:00|4330|4325|4300|4293|4331|4325|4300|4292|5540
1612455000000|2021-02-04 16:10:00|4306|4294|4296|4284|4306|4300|4290|4281|1800
1612455300000|2021-02-04 16:15:00|4295|4286|4295|4287|4299|4290|4282|4278|2186
1612455600000|2021-02-04 16:20:00|4302|4288|4307|4296|4308|4296|4296|4288|2255
1612455900000|2021-02-04 16:25:00|4309|4297|4317|4311|4329|4317|4309|4297|4682
1612456200000|2021-02-04 16:30:00|4314|4308|4329|4321|4330|4323|4314|4308|5259
1612456500000|2021-02-04 16:35:00|4327|4322|4335|4329|4335|4331|4325|4321|7088
1612456800000|2021-02-04 16:40:00|4336|4332|4340|4334|4342|4340|4336|4332|6797
1612457100000|2021-02-04 16:45:00|4341|4335|4334|4324|4346|4342|4329|4323|12861
1612457400000|2021-02-04 16:50:00|4331|4325|4342|4337|4342|4337|4331|4324|2670
1612457700000|2021-02-04 16:55:00|4340|4338|4346|4339|4351|4348|4336|4329|8017
1612458000000|2021-02-04 17:00:00|4343|4341|4353|4343|4353|4350|4343|4338|9350
1612458300000|2021-02-04 17:05:00|4352|4345|4355|4346|4364|4360|4351|4344|14277
1612458600000|2021-02-04 17:10:00|4361|4345|4364|4356|4364|4356|4353|4345|5920
1612458900000|2021-02-04 17:15:00|4363|4355|4361|4352|4363|4355|4346|4337|7010
1612459200000|2021-02-04 17:20:00|4358|4353|4352|4349|4358|4353|4351|4349|2265
1612459500000|2021-02-04 17:25:00|4355|4350|4364|4361|4364|4361|4355|4350|4520
1612459800000|2021-02-04 17:30:00|4363|4360|4344|4338|4363|4360|4344|4336|2811
1612460100000|2021-02-04 17:35:00|4345|4339|4364|4361|4364|4361|4345|4339|18857
1612460400000|2021-02-04 17:40:00|4363|4355|4350|4344|4363|4356|4347|4342|3500
1612460700000|2021-02-04 17:45:00|4349|4341|4351|4345|4356|4345|4340|4327|1531
1612461000000|2021-02-04 17:50:00|4350|4346|4335|4325|4356|4348|4335|4325|1175
1612461300000|2021-02-04 17:55:00|4333|4326|4332|4319|4344|4335|4331|4319|1950
1612461600000|2021-02-04 18:00:00|4331|4320|4331|4324|4338|4334|4331|4320|1671
1612461900000|2021-02-04 18:05:00|4329|4325|4337|4333|4346|4339|4329|4325|4371
1612462200000|2021-02-04 18:10:00|4338|4335|4343|4338|4347|4342|4338|4334|2056
1612462500000|2021-02-04 18:15:00|4350|4341|4341|4332|4350|4341|4341|4332|1793
1612462800000|2021-02-04 18:20:00|4347|4335|4345|4340|4349|4343|4345|4335|936
1612463100000|2021-02-04 18:25:00|4346|4342|4345|4335|4355|4350|4344|4330|7469
1612463400000|2021-02-04 18:30:00|4344|4336|4355|4346|4355|4347|4344|4335|1292
1612463700000|2021-02-04 18:35:00|4360|4349|4364|4356|4364|4361|4359|4349|4996
1612464000000|2021-02-04 18:40:00|4363|4353|4364|4358|4364|4358|4359|4353|1000
1612464300000|2021-02-04 18:45:00|4362|4353|4366|4362|4367|4364|4358|4353|10314
1612464600000|2021-02-04 18:50:00|4370|4363|4375|4370|4375|4374|4370|4363|12272
1612464900000|2021-02-04 18:55:00|4373|4371|4364|4355|4375|4371|4363|4354|2200
1612465200000|2021-02-04 19:00:00|4363|4359|4372|4367|4372|4367|4363|4359|1173
1612465500000|2021-02-04 19:05:00|4371|4366|4369|4363|4372|4366|4364|4357|2041
1612465800000|2021-02-04 19:10:00|4371|4362|4370|4363|4375|4374|4368|4362|5046
1612466100000|2021-02-04 19:15:00|4371|4366|4374|4370|4375|4374|4370|4366|2699
1612466400000|2021-02-04 19:20:00|4373|4369|4375|4369|4375|4370|4370|4366|1313
1612466700000|2021-02-04 19:25:00|4374|4370|4371|4366|4375|4374|4370|4365|3625
1612467000000|2021-02-04 19:30:00|4372|4367|4385|4380|4386|4382|4371|4367|3122
1612467300000|2021-02-04 19:35:00|4386|4384|4370|4362|4386|4385|4367|4362|4903
1612467600000|2021-02-04 19:40:00|4371|4363|4369|4360|4374|4366|4362|4353|2959
1612467900000|2021-02-04 19:45:00|4367|4359|4350|4346|4367|4359|4344|4342|3417
1612468200000|2021-02-04 19:50:00|4352|4345|4354|4346|4358|4352|4348|4345|600
1612468500000|2021-02-04 19:55:00|4353|4349|4355|4348|4358|4354|4352|4346|1611
1612468800000|2021-02-04 20:00:00|4352|4347|4352|4347|4357|4352|4348|4341|3267
1612469100000|2021-02-04 20:05:00|4351|4345|4354|4351|4359|4353|4347|4341|6095
1612469400000|2021-02-04 20:10:00|4353|4350|4349|4344|4353|4350|4349|4343|1200
1612469700000|2021-02-04 20:15:00|4347|4342|4344|4338|4350|4345|4338|4333|10028
1612470000000|2021-02-04 20:20:00|4343|4336|4357|4351|4358|4351|4341|4336|2100
1612470300000|2021-02-04 20:25:00|4360|4352|4375|4370|4375|4370|4359|4352|1311
1612470600000|2021-02-04 20:30:00|4377|4371|4359|4355|4378|4372|4357|4348|6218
1612470900000|2021-02-04 20:35:00|4358|4353|4352|4349|4359|4357|4352|4347|2695
1612471200000|2021-02-04 20:40:00|4351|4348|4350|4346|4360|4355|4347|4340|2910
1612471500000|2021-02-04 20:45:00|4349|4347|4349|4346|4350|4348|4343|4337|5782
1612471800000|2021-02-04 20:50:00|4350|4347|4362|4360|4364|4362|4350|4347|16560
1612472100000|2021-02-04 20:55:00|4361|4359|4378|4374|4380|4377|4360|4355|27373
1612535400000|2021-02-05 14:30:00|4455|4423|4481|4461|4518|4503|4450|4423|35054
1612535700000|2021-02-05 14:35:00|4480|4456|4475|4463|4485|4463|4433|4403|11079
1612536000000|2021-02-05 14:40:00|4485|4464|4476|4454|4494|4481|4469|4440|6404
1612536300000|2021-02-05 14:45:00|4478|4461|4430|4401|4484|4461|4415|4401|4402
1612536600000|2021-02-05 14:50:00|4429|4410|4419|4406|4445|4427|4418|4401|5644
1612536900000|2021-02-05 14:55:00|4413|4400|4407|4387|4413|4401|4375|4360|10219
1612537200000|2021-02-05 15:00:00|4408|4389|4403|4387|4408|4389|4379|4364|4150
1612537500000|2021-02-05 15:05:00|4402|4388|4395|4382|4414|4399|4385|4370|3696
1612537800000|2021-02-05 15:10:00|4394|4383|4395|4386|4411|4396|4385|4374|10100
1612538100000|2021-02-05 15:15:00|4397|4390|4364|4350|4409|4398|4363|4350|11216
1612538400000|2021-02-05 15:20:00|4357|4344|4355|4340|4374|4359|4354|4337|6705
1612538700000|2021-02-05 15:25:00|4354|4342|4334|4323|4359|4353|4334|4321|8825
1612539000000|2021-02-05 15:30:00|4335|4328|4361|4352|4366|4355|4335|4325|14894
1612539300000|2021-02-05 15:35:00|4363|4358|4393|4384|4397|4384|4363|4357|6829
1612539600000|2021-02-05 15:40:00|4392|4382|4378|4368|4392|4382|4367|4354|7896
1612539900000|2021-02-05 15:45:00|4377|4369|4373|4362|4386|4378|4372|4360|2339
1612540200000|2021-02-05 15:50:00|4374|4360|4365|4352|4374|4360|4350|4345|3600
1612540500000|2021-02-05 15:55:00|4364|4357|4357|4346|4368|4360|4352|4345|4800
1612540800000|2021-02-05 16:00:00|4358|4347|4352|4342|4362|4353|4343|4333|4606
1612541100000|2021-02-05 16:05:00|4351|4343|4344|4336|4360|4352|4344|4330|4920
1612541400000|2021-02-05 16:10:00|4340|4330|4353|4346|4356|4348|4338|4328|4875
1612541700000|2021-02-05 16:15:00|4350|4341|4358|4346|4361|4351|4344|4333|2211
1612542000000|2021-02-05 16:20:00|4357|4347|4373|4364|4380|4371|4351|4346|2724
1612542300000|2021-02-05 16:25:00|4372|4365|4369|4362|4374|4365|4367|4361|697
1612542600000|2021-02-05 16:30:00|4368|4361|4385|4378|4387|4378|4365|4361|3273
1612542900000|2021-02-05 16:35:00|4384|4373|4368|4363|4384|4375|4368|4362|6000
1612543200000|2021-02-05 16:40:00|4367|4362|4350|4344|4369|4364|4350|4344|5550
1612543500000|2021-02-05 16:45:00|4349|4345|4360|4350|4361|4352|4349|4345|1000
1612543800000|2021-02-05 16:50:00|4362|4351|4357|4345|4370|4365|4357|4345|1614
1612544100000|2021-02-05 16:55:00|4358|4348|4354|4344|4362|4351|4354|4344|900
1612544400000|2021-02-05 17:00:00|4353|4345|4349|4346|4353|4347|4340|4337|12002
1612544700000|2021-02-05 17:05:00|4353|4347|4362|4353|4366|4355|4353|4346|1600
1612545000000|2021-02-05 17:10:00|4358|4349|4369|4356|4369|4359|4358|4349|600
1612545300000|2021-02-05 17:15:00|4368|4357|4367|4359|4369|4359|4364|4354|400
1612545600000|2021-02-05 17:20:00|4366|4360|4364|4355|4367|4362|4361|4354|4255
1612545900000|2021-02-05 17:25:00|4363|4354|4366|4360|4367|4362|4361|4352|1400
1612546200000|2021-02-05 17:30:00|4365|4357|4354|4346|4367|4359|4354|4343|2600
1612546500000|2021-02-05 17:35:00|4353|4343|4357|4350|4357|4351|4348|4343|1400
1612546800000|2021-02-05 17:40:00|4362|4351|4365|4356|4365|4356|4362|4351|1150
1612547100000|2021-02-05 17:45:00|4364|4353|4357|4351|4365|4353|4353|4351|1340
1612547400000|2021-02-05 17:50:00|4354|4347|4356|4346|4360|4352|4354|4344|730
1612547700000|2021-02-05 17:55:00|4358|4344|4351|4345|4358|4349|4351|4342|300
1612548000000|2021-02-05 18:00:00|4352|4342|4347|4342|4352|4343|4347|4342|810
1612548300000|2021-02-05 18:05:00|4345|4340|4347|4342|4348|4342|4340|4334|3524
1612548600000|2021-02-05 18:10:00|4345|4339|4354|4349|4359|4350|4344|4337|1449
1612548900000|2021-02-05 18:15:00|4355|4350|4359|4355|4359|4355|4352|4350|3482
1612549200000|2021-02-05 18:20:00|4358|4354|4358|4354|4359|4354|4354|4348|600
1612549500000|2021-02-05 18:25:00|4356|4353|4369|4363|4369|4366|4355|4353|2900
1612549800000|2021-02-05 18:30:00|4368|4362|4366|4362|4369|4366|4361|4355|16989
1612550100000|2021-02-05 18:35:00|4368|4363|4372|4367|4372|4368|4368|4363|6737
1612550400000|2021-02-05 18:40:00|4371|4366|4359|4350|4371|4366|4358|4346|1320
1612550700000|2021-02-05 18:45:00|4358|4351|4343|4337|4358|4351|4343|4335|1600
1612551000000|2021-02-05 18:50:00|4337|4331|4340|4336|4340|4336|4336|4322|1900
1612551300000|2021-02-05 18:55:00|4339|4337|4329|4320|4342|4339|4329|4320|3753
1612551600000|2021-02-05 19:00:00|4330|4321|4349|4342|4352|4345|4330|4319|4700
1612551900000|2021-02-05 19:05:00|4348|4338|4348|4336|4350|4342|4343|4335|400
1612552200000|2021-02-05 19:10:00|4347|4337|4351|4344|4351|4347|4345|4335|500
1612552500000|2021-02-05 19:15:00|4352|4345|4352|4346|4352|4347|4350|4344|660
1612552800000|2021-02-05 19:20:00|4353|4347|4354|4349|4355|4352|4353|4347|600
1612553100000|2021-02-05 19:25:00|4355|4350|4354|4349|4362|4356|4353|4348|2399
1612553400000|2021-02-05 19:30:00|4352|4350|4354|4350|4356|4353|4350|4342|1500
1612553700000|2021-02-05 19:35:00|4355|4349|4357|4354|4357|4355|4348|4340|1500
1612554000000|2021-02-05 19:40:00|4356|4352|4345|4340|4356|4352|4345|4340|717
1612554300000|2021-02-05 19:45:00|4343|4336|4345|4338|4351|4345|4342|4336|1300
1612554600000|2021-02-05 19:50:00|4349|4340|4347|4343|4349|4344|4338|4331|1712
1612554900000|2021-02-05 19:55:00|4348|4344|4347|4343|4350|4349|4346|4343|1759
1612555200000|2021-02-05 20:00:00|4346|4340|4346|4341|4348|4343|4341|4334|2773
1612555500000|2021-02-05 20:05:00|4345|4340|4335|4327|4345|4340|4335|4326|1155
1612555800000|2021-02-05 20:10:00|4334|4328|4334|4328|4337|4330|4329|4322|1900
1612556100000|2021-02-05 20:15:00|4336|4330|4332|4328|4336|4334|4331|4323|1200
1612556400000|2021-02-05 20:20:00|4335|4329|4335|4330|4338|4333|4331|4324|2483
1612556700000|2021-02-05 20:25:00|4336|4331|4338|4332|4338|4335|4332|4329|2750
1612557000000|2021-02-05 20:30:00|4337|4334|4328|4322|4338|4334|4328|4322|6372
1612557300000|2021-02-05 20:35:00|4325|4323|4315|4311|4328|4325|4313|4307|13875
1612557600000|2021-02-05 20:40:00|4316|4312|4321|4318|4322|4320|4316|4311|7575
1612557900000|2021-02-05 20:45:00|4322|4319|4323|4320|4327|4325|4319|4314|6703
1612558200000|2021-02-05 20:50:00|4322|4321|4335|4332|4335|4332|4321|4319|13973
1612558500000|2021-02-05 20:55:00|4334|4331|4337|4334|4345|4342|4330|4328|23617
1612794600000|2021-02-08 14:30:00|4389|4335|4397|4370|4427|4400|4369|4335|28114
1612794900000|2021-02-08 14:35:00|4395|4379|4425|4406|4430|4417|4395|4379|7637
1612795200000|2021-02-08 14:40:00|4429|4407|4376|4356|4440|4429|4363|4344|25029
1612795500000|2021-02-08 14:45:00|4375|4357|4350|4338|4383|4362|4337|4322|10737
1612795800000|2021-02-08 14:50:00|4351|4337|4353|4344|4370|4356|4346|4337|23486
1612796100000|2021-02-08 14:55:00|4352|4345|4353|4344|4370|4365|4350|4338|62079
1612796400000|2021-02-08 15:00:00|4352|4337|4365|4357|4365|4363|4346|4335|9873
1612796700000|2021-02-08 15:05:00|4364|4358|4330|4320|4368|4360|4326|4320|13711
1612797000000|2021-02-08 15:10:00|4331|4322|4298|4292|4335|4326|4289|4286|33353
1612797300000|2021-02-08 15:15:00|4295|4290|4314|4302|4319|4303|4287|4279|7117
1612797600000|2021-02-08 15:20:00|4306|4299|4308|4291|4314|4303|4304|4290|1022
1612797900000|2021-02-08 15:25:00|4311|4296|4319|4308|4320|4308|4303|4290|1600
1612798200000|2021-02-08 15:30:00|4313|4303|4297|4288|4317|4303|4282|4272|20634
1612798500000|2021-02-08 15:35:00|4296|4287|4294|4282|4296|4287|4273|4262|8346
1612798800000|2021-02-08 15:40:00|4288|4283|4310|4302|4320|4310|4286|4275|5610
1612799100000|2021-02-08 15:45:00|4316|4303|4315|4302|4318|4310|4306|4296|3300
1612799400000|2021-02-08 15:50:00|4314|4303|4309|4301|4314|4305|4303|4297|1950
1612799700000|2021-02-08 15:55:00|4308|4297|4299|4292|4308|4297|4295|4286|787
1612800000000|2021-02-08 16:00:00|4300|4289|4311|4305|4311|4305|4296|4289|4600
1612800300000|2021-02-08 16:05:00|4310|4306|4321|4314|4322|4317|4310|4306|5035
1612800600000|2021-02-08 16:10:00|4323|4315|4309|4301|4326|4317|4309|4301|2600
1612800900000|2021-02-08 16:15:00|4311|4302|4308|4301|4312|4308|4307|4301|475
1612801200000|2021-02-08 16:20:00|4310|4302|4315|4310|4320|4311|4310|4302|700
1612801500000|2021-02-08 16:25:00|4316|4309|4318|4310|4318|4311|4306|4301|1170
1612801800000|2021-02-08 16:30:00|4317|4311|4313|4306|4320|4312|4311|4306|2216
1612802100000|2021-02-08 16:35:00|4315|4307|4313|4306|4325|4321|4309|4302|2301
1612802400000|2021-02-08 16:40:00|4312|4309|4308|4301|4312|4309|4308|4301|300
1612802700000|2021-02-08 16:45:00|4310|4302|4322|4312|4322|4312|4310|4302|600
1612803000000|2021-02-08 16:50:00|4320|4313|4327|4320|4328|4322|4319|4313|765
1612803300000|2021-02-08 16:55:00|4329|4322|4344|4336|4347|4339|4329|4320|6145
1612803600000|2021-02-08 17:00:00|4346|4340|4339|4330|4346|4342|4339|4330|1220
1612803900000|2021-02-08 17:05:00|4341|4331|4350|4341|4350|4341|4341|4331|200
1612804200000|2021-02-08 17:10:00|4351|4342|4364|4356|4365|4361|4351|4342|2038
1612804500000|2021-02-08 17:15:00|4365|4357|4370|4362|4373|4364|4365|4357|5340
1612804800000|2021-02-08 17:20:00|4371|4366|4375|4367|4375|4369|4370|4362|2252
1612805100000|2021-02-08 17:25:00|4374|4368|4386|4378|4387|4382|4374|4368|5773
1612805400000|2021-02-08 17:30:00|4385|4375|4362|4355|4385|4375|4362|4355|6050
1612805700000|2021-02-08 17:35:00|4361|4354|4353|4343|4361|4354|4350|4342|2104
1612806000000|2021-02-08 17:40:00|4352|4344|4349|4345|4354|4352|4348|4343|1700
1612806300000|2021-02-08 17:45:00|4351|4347|4337|4330|4351|4347|4337|4327|5700
1612806600000|2021-02-08 17:50:00|4338|4331|4336|4327|4345|4338|4336|4327|2786
1612806900000|2021-02-08 17:55:00|4335|4328|4328|4322|4335|4330|4328|4320|1427
1612807200000|2021-02-08 18:00:00|4325|4320|4312|4305|4326|4320|4312|4301|2399
1612807500000|2021-02-08 18:05:00|4314|4306|4316|4310|4317|4312|4308|4305|5654
1612807800000|2021-02-08 18:10:00|4318|4311|4315|4311|4318|4312|4311|4307|800
1612808100000|2021-02-08 18:15:00|4313|4312|4307|4301|4322|4319|4307|4301|6067
1612808400000|2021-02-08 18:20:00|4305|4300|4300|4295|4305|4300|4299|4293|1800
1612808700000|2021-02-08 18:25:00|4299|4294|4299|4296|4304|4300|4298|4294|2244
1612809000000|2021-02-08 18:30:00|4298|4293|4299|4294|4299|4296|4297|4290|900
1612809300000|2021-02-08 18:35:00|4298|4292|4296|4292|4299|4298|4294|4290|4984
1612809600000|2021-02-08 18:40:00|4295|4290|4295|4291|4296|4291|4295|4290|200
1612809900000|2021-02-08 18:45:00|4294|4292|4288|4286|4295|4293|4288|4283|2761
1612810200000|2021-02-08 18:50:00|4291|4287|4291|4285|4296|4290|4291|4280|1557
1612810500000|2021-02-08 18:55:00|4288|4286|4293|4289|4293|4289|4288|4286|1100
1612810800000|2021-02-08 19:00:00|4298|4291|4297|4293|4300|4294|4293|4289|3395
1612811100000|2021-02-08 19:05:00|4296|4294|4298|4295|4302|4297|4296|4294|2400
1612811400000|2021-02-08 19:10:00|4297|4294|4296|4291|4297|4294|4293|4288|990
1612811700000|2021-02-08 19:15:00|4293|4290|4296|4292|4296|4292|4292|4289|3000
1612812000000|2021-02-08 19:20:00|4297|4294|4298|4295|4302|4296|4296|4293|3000
1612812300000|2021-02-08 19:25:00|4297|4294|4299|4295|4299|4296|4297|4292|2350
1612812600000|2021-02-08 19:30:00|4298|4296|4285|4280|4300|4296|4285|4280|5440
1612812900000|2021-02-08 19:35:00|4286|4281|4288|4284|4289|4286|4286|4280|958
1612813200000|2021-02-08 19:40:00|4286|4283|4295|4290|4297|4293|4286|4283|24583
1612813500000|2021-02-08 19:45:00|4294|4291|4267|4259|4296|4295|4267|4258|9236
1612813800000|2021-02-08 19:50:00|4268|4263|4273|4268|4273|4269|4268|4262|8155
1612814100000|2021-02-08 19:55:00|4272|4269|4269|4266|4272|4269|4263|4257|5501
1612814400000|2021-02-08 20:00:00|4270|4267|4278|4274|4278|4275|4270|4266|4720
1612814700000|2021-02-08 20:05:00|4277|4271|4290|4286|4290|4287|4272|4269|10307
1612815000000|2021-02-08 20:10:00|4292|4288|4305|4300|4311|4304|4292|4288|19914
1612815300000|2021-02-08 20:15:00|4304|4301|4322|4315|4322|4316|4304|4301|4235
1612815600000|2021-02-08 20:20:00|4321|4312|4306|4300|4321|4312|4303|4300|3768
1612815900000|2021-02-08 20:25:00|4305|4301|4294|4290|4305|4301|4294|4289|3137
1612816200000|2021-02-08 20:30:00|4295|4291|4285|4279|4296|4295|4285|4278|3601
1612816500000|2021-02-08 20:35:00|4284|4278|4288|4285|4288|4285|4280|4276|3308
1612816800000|2021-02-08 20:40:00|4289|4286|4301|4297|4303|4300|4289|4285|6511
1612817100000|2021-02-08 20:45:00|4300|4298|4311|4306|4312|4308|4296|4292|11830
1612817400000|2021-02-08 20:50:00|4321|4310|4320|4313|4322|4318|4311|4307|19128
1612817700000|2021-02-08 20:55:00|4319|4315|4319|4312|4333|4330|4312|4311|48197
1612881000000|2021-02-09 14:30:00|4347|4300|4283|4268|4347|4325|4283|4252|26486
1612881300000|2021-02-09 14:35:00|4276|4255|4254|4240|4289|4283|4238|4231|13538
1612881600000|2021-02-09 14:40:00|4252|4236|4245|4232|4255|4240|4223|4214|10059
1612881900000|2021-02-09 14:45:00|4243|4229|4279|4264|4279|4264|4243|4225|6739
1612882200000|2021-02-09 14:50:00|4276|4254|4303|4289|4305|4289|4273|4254|4038
1612882500000|2021-02-09 14:55:00|4302|4291|4313|4300|4318|4306|4302|4291|3850
1612882800000|2021-02-09 15:00:00|4312|4296|4285|4274|4324|4320|4284|4269|5576
1612883100000|2021-02-09 15:05:00|4286|4271|4272|4262|4288|4274|4272|4262|1600
1612883400000|2021-02-09 15:10:00|4276|4263|4290|4284|4305|4296|4276|4263|5059
1612883700000|2021-02-09 15:15:00|4285|4279|4291|4284|4293|4287|4270|4261|6900
1612884000000|2021-02-09 15:20:00|4290|4283|4292|4288|4292|4288|4285|4277|800
1612884300000|2021-02-09 15:25:00|4291|4284|4308|4299|4308|4299|4290|4283|1300
1612884600000|2021-02-09 15:30:00|4312|4300|4307|4298|4312|4303|4292|4288|3822
1612884900000|2021-02-09 15:35:00|4306|4299|4326|4316|4326|4317|4306|4299|3265
1612885200000|2021-02-09 15:40:00|4325|4322|4320|4312|4325|4322|4317|4311|1600
1612885500000|2021-02-09 15:45:00|4319|4311|4324|4316|4324|4322|4314|4307|3193
1612885800000|2021-02-09 15:50:00|4323|4317|4332|4321|4332|4323|4322|4317|5073
1612886100000|2021-02-09 15:55:00|4335|4322|4342|4332|4342|4333|4334|4322|1550
1612886400000|2021-02-09 16:00:00|4341|4329|4330|4326|4341|4329|4330|4325|1580
1612886700000|2021-02-09 16:05:00|4334|4328|4336|4330|4340|4330|4330|4325|3223
1612887000000|2021-02-09 16:10:00|4339|4331|4316|4314|4339|4331|4313|4308|5374
1612887300000|2021-02-09 16:15:00|4320|4315|4311|4306|4320|4315|4311|4302|1357
1612887600000|2021-02-09 16:20:00|4309|4307|4297|4292|4309|4307|4297|4291|4172
1612887900000|2021-02-09 16:25:00|4295|4291|4300|4292|4300|4292|4289|4284|2412
1612888200000|2021-02-09 16:30:00|4299|4293|4287|4280|4300|4293|4287|4279|2566
1612888500000|2021-02-09 16:35:00|4290|4283|4300|4293|4300|4295|4290|4282|2759
1612888800000|2021-02-09 16:40:00|4299|4294|4312|4302|4312|4302|4295|4290|3209
1612889100000|2021-02-09 16:45:00|4314|4304|4316|4306|4317|4306|4313|4304|1415
1612889400000|2021-02-09 16:50:00|4314|4309|4302|4297|4314|4309|4300|4295|2950
1612889700000|2021-02-09 16:55:00|4301|4298|4316|4311|4321|4313|4301|4297|14323
1612890000000|2021-02-09 17:00:00|4314|4306|4320|4310|4320|4310|4308|4301|1607
1612890300000|2021-02-09 17:05:00|4325|4312|4336|4327|4336|4329|4316|4309|10026
1612890600000|2021-02-09 17:10:00|4335|4328|4353|4346|4360|4351|4335|4328|21251
1612890900000|2021-02-09 17:15:00|4351|4348|4363|4357|4370|4358|4351|4346|3121
1612891200000|2021-02-09 17:20:00|4361|4358|4370|4365|4374|4368|4358|4351|2829
1612891500000|2021-02-09 17:25:00|4368|4364|4370|4362|4373|4365|4364|4361|3207
1612891800000|2021-02-09 17:30:00|4372|4365|4385|4379|4389|4380|4370|4365|3662
1612892100000|2021-02-09 17:35:00|4383|4380|4394|4389|4394|4389|4382|4379|6266
1612892400000|2021-02-09 17:40:00|4393|4386|4390|4381|4393|4386|4384|4377|1541
1612892700000|2021-02-09 17:45:00|4393|4382|4384|4378|4394|4388|4380|4375|4224
1612893000000|2021-02-09 17:50:00|4383|4375|4373|4369|4384|4378|4373|4369|2273
1612893300000|2021-02-09 17:55:00|4370|4367|4376|4372|4376|4373|4368|4367|1820
1612893600000|2021-02-09 18:00:00|4375|4369|4367|4362|4375|4369|4361|4360|3855
1612893900000|2021-02-09 18:05:00|4366|4361|4370|4366|4370|4366|4364|4361|940
1612894200000|2021-02-09 18:10:00|4373|4368|4376|4369|4377|4369|4373|4367|0
1612894500000|2021-02-09 18:15:00|4374|4367|4373|4364|4374|4367|4365|4359|6861
1612894800000|2021-02-09 18:20:00|4372|4363|4362|4357|4372|4363|4360|4356|1013
1612895100000|2021-02-09 18:25:00|4361|4358|4354|4350|4361|4358|4354|4348|1600
1612895400000|2021-02-09 18:30:00|4353|4349|4354|4349|4355|4349|4349|4345|3258
1612895700000|2021-02-09 18:35:00|4355|4350|4357|4351|4357|4352|4355|4349|946
1612896000000|2021-02-09 18:40:00|4358|4352|4366|4361|4366|4361|4358|4352|1224
1612896300000|2021-02-09 18:45:00|4368|4362|4384|4379|4385|4379|4366|4362|8585
1612896600000|2021-02-09 18:50:00|4385|4380|4390|4385|4390|4385|4382|4380|2900
1612896900000|2021-02-09 18:55:00|4389|4387|4409|4403|4415|4411|4389|4387|17759
1612897200000|2021-02-09 19:00:00|4410|4404|4437|4430|4437|4430|4410|4403|10180
1612897500000|2021-02-09 19:05:00|4433|4431|4441|4436|4442|4437|4432|4430|15388
1612897800000|2021-02-09 19:10:00|4442|4437|4458|4452|4459|4452|4442|4437|4122
1612898100000|2021-02-09 19:15:00|4457|4453|4433|4428|4457|4454|4433|4428|14780
1612898400000|2021-02-09 19:20:00|4432|4430|4432|4424|4450|4443|4432|4423|13776
1612898700000|2021-02-09 19:25:00|4429|4423|4424|4415|4429|4425|4423|4415|2102
1612899000000|2021-02-09 19:30:00|4421|4414|4413|4405|4421|4414|4407|4401|2915
1612899300000|2021-02-09 19:35:00|4412|4406|4405|4398|4413|4407|4404|4398|2707
1612899600000|2021-02-09 19:40:00|4404|4400|4399|4395|4407|4401|4397|4389|5911
1612899900000|2021-02-09 19:45:00|4397|4391|4409|4402|4410|4403|4397|4390|10871
1612900200000|2021-02-09 19:50:00|4406|4397|4402|4398|4406|4399|4401|4393|1258
1612900500000|2021-02-09 19:55:00|4404|4399|4411|4406|4411|4406|4404|4399|2571
1612900800000|2021-02-09 20:00:00|4410|4405|4408|4404|4411|4405|4406|4404|2472
1612901100000|2021-02-09 20:05:00|4406|4403|4390|4384|4407|4403|4390|4384|4036
1612901400000|2021-02-09 20:10:00|4387|4383|4391|4387|4391|4388|4380|4374|1627
1612901700000|2021-02-09 20:15:00|4390|4388|4383|4377|4392|4388|4382|4374|3061
1612902000000|2021-02-09 20:20:00|4387|4380|4372|4366|4387|4380|4372|4363|2100
1612902300000|2021-02-09 20:25:00|4369|4365|4370|4366|4375|4372|4368|4365|4741
1612902600000|2021-02-09 20:30:00|4372|4367|4375|4373|4379|4375|4371|4367|3004
1612902900000|2021-02-09 20:35:00|4376|4374|4392|4387|4393|4388|4376|4374|4603
1612903200000|2021-02-09 20:40:00|4390|4388|4387|4380|4390|4388|4382|4379|6020
1612903500000|2021-02-09 20:45:00|4385|4382|4378|4376|4393|4389|4378|4376|5727
1612903800000|2021-02-09 20:50:00|4380|4377|4387|4382|4392|4387|4380|4376|11504
1612904100000|2021-02-09 20:55:00|4386|4380|4382|4377|4386|4380|4370|4366|29865
1612967400000|2021-02-10 14:30:00|4450|4423|4425|4400|4450|4425|4389|4364|6796
1612967700000|2021-02-10 14:35:00|4412|4395|4377|4364|4414|4399|4377|4362|4016
1612968000000|2021-02-10 14:40:00|4383|4369|4373|4357|4407|4388|4373|4354|2637
1612968300000|2021-02-10 14:45:00|4375|4358|4359|4344|4381|4366|4352|4336|9125
1612968600000|2021-02-10 14:50:00|4358|4342|4372|4357|4374|4360|4341|4330|5590
1612968900000|2021-02-10 14:55:00|4369|4356|4371|4356|4372|4359|4340|4335|29899
1612969200000|2021-02-10 15:00:00|4374|4357|4359|4344|4383|4369|4356|4342|3783
1612969500000|2021-02-10 15:05:00|4357|4342|4404|4387|4404|4391|4357|4340|14266
1612969800000|2021-02-10 15:10:00|4401|4386|4374|4354|4404|4393|4374|4353|3979
1612970100000|2021-02-10 15:15:00|4380|4358|4355|4345|4384|4375|4355|4345|2385
1612970400000|2021-02-10 15:20:00|4354|4344|4297|4286|4354|4344|4297|4286|20837
1612970700000|2021-02-10 15:25:00|4296|4288|4339|4330|4347|4337|4296|4288|5400
1612971000000|2021-02-10 15:30:00|4338|4324|4295|4287|4339|4324|4290|4275|11894
1612971300000|2021-02-10 15:35:00|4296|4290|4312|4298|4325|4310|4296|4290|5870
1612971600000|2021-02-10 15:40:00|4310|4294|4272|4260|4310|4300|4272|4257|4924
1612971900000|2021-02-10 15:45:00|4271|4257|4273|4262|4278|4269|4253|4236|13498
1612972200000|2021-02-10 15:50:00|4268|4260|4314|4301|4322|4314|4261|4253|10925
1612972500000|2021-02-10 15:55:00|4319|4304|4326|4315|4333|4317|4297|4296|16120
1612972800000|2021-02-10 16:00:00|4325|4308|4315|4300|4332|4325|4314|4300|6174
1612973100000|2021-02-10 16:05:00|4316|4305|4315|4309|4328|4309|4309|4302|5917
1612973400000|2021-02-10 16:10:00|4321|4306|4324|4314|4333|4324|4315|4304|7987
1612973700000|2021-02-10 16:15:00|4330|4319|4341|4333|4347|4338|4324|4318|4100
1612974000000|2021-02-10 16:20:00|4342|4334|4346|4337|4361|4351|4342|4334|3810
1612974300000|2021-02-10 16:25:00|4342|4335|4339|4328|4353|4342|4331|4320|7700
1612974600000|2021-02-10 16:30:00|4340|4334|4347|4340|4347|4340|4330|4324|3585
1612974900000|2021-02-10 16:35:00|4346|4339|4333|4323|4347|4339|4328|4320|5746
1612975200000|2021-02-10 16:40:00|4329|4324|4307|4300|4329|4324|4306|4300|3499
1612975500000|2021-02-10 16:45:00|4306|4303|4317|4307|4321|4316|4304|4300|5828
1612975800000|2021-02-10 16:50:00|4316|4308|4318|4308|4321|4316|4315|4308|2800
1612976100000|2021-02-10 16:55:00|4319|4309|4302|4292|4319|4312|4300|4288|4750
1612976400000|2021-02-10 17:00:00|4301|4291|4298|4290|4302|4294|4288|4271|4643
1612976700000|2021-02-10 17:05:00|4297|4291|4294|4284|4297|4291|4289|4278|2900
1612977000000|2021-02-10 17:10:00|4293|4285|4298|4291|4303|4296|4284|4275|4791
1612977300000|2021-02-10 17:15:00|4297|4293|4314|4308|4315|4308|4296|4291|2811
1612977600000|2021-02-10 17:20:00|4315|4302|4278|4271|4315|4302|4275|4271|10323
1612977900000|2021-02-10 17:25:00|4277|4272|4300|4289|4302|4294|4277|4271|1591
1612978200000|2021-02-10 17:30:00|4299|4290|4301|4294|4302|4300|4295|4286|2525
1612978500000|2021-02-10 17:35:00|4300|4293|4288|4282|4300|4293|4287|4282|5652
1612978800000|2021-02-10 17:40:00|4292|4283|4305|4298|4305|4298|4292|4283|2583
1612979100000|2021-02-10 17:45:00|4308|4299|4309|4301|4311|4301|4307|4299|342
1612979400000|2021-02-10 17:50:00|4308|4302|4328|4324|4328|4324|4308|4302|5352
1612979700000|2021-02-10 17:55:00|4331|4326|4327|4320|4339|4331|4325|4316|3150
1612980000000|2021-02-10 18:00:00|4325|4317|4338|4328|4338|4328|4318|4312|2734
1612980300000|2021-02-10 18:05:00|4337|4329|4340|4332|4342|4332|4330|4320|3426
1612980600000|2021-02-10 18:10:00|4339|4329|4326|4319|4340|4329|4326|4319|3040
1612980900000|2021-02-10 18:15:00|4324|4318|4333|4326|4337|4328|4320|4315|4185
1612981200000|2021-02-10 18:20:00|4334|4327|4344|4338|4345|4339|4334|4327|4975
1612981500000|2021-02-10 18:25:00|4345|4328|4347|4338|4347|4339|4339|4328|800
1612981800000|2021-02-10 18:30:00|4344|4339|4345|4340|4347|4342|4343|4339|2309
1612982100000|2021-02-10 18:35:00|4347|4341|4347|4341|4355|4349|4346|4340|3423
1612982400000|2021-02-10 18:40:00|4350|4344|4353|4348|4353|4348|4349|4344|700
1612982700000|2021-02-10 18:45:00|4350|4347|4354|4346|4358|4356|4347|4344|2700
1612983000000|2021-02-10 18:50:00|4353|4347|4365|4360|4367|4361|4352|4347|900
1612983300000|2021-02-10 18:55:00|4364|4355|4363|4358|4369|4361|4360|4353|3601
1612983600000|2021-02-10 19:00:00|4361|4357|4362|4355|4368|4362|4358|4353|1898
1612983900000|2021-02-10 19:05:00|4359|4353|4364|4358|4368|4362|4359|4353|1500
1612984200000|2021-02-10 19:10:00|4363|4361|4365|4358|4366|4362|4361|4355|1967
1612984500000|2021-02-10 19:15:00|4363|4361|4371|4367|4371|4367|4362|4358|8023
1612984800000|2021-02-10 19:20:00|4370|4364|4363|4357|4370|4364|4360|4354|2400
1612985100000|2021-02-10 19:25:00|4365|4358|4371|4362|4371|4365|4364|4358|2424
1612985400000|2021-02-10 19:30:00|4370|4361|4387|4379|4388|4380|4365|4361|5722
1612985700000|2021-02-10 19:35:00|4386|4378|4374|4368|4386|4378|4367|4364|3147
1612986000000|2021-02-10 19:40:00|4377|4370|4387|4383|4390|4384|4377|4370|3825
1612986300000|2021-02-10 19:45:00|4388|4385|4400|4395|4400|4397|4388|4385|2129
1612986600000|2021-02-10 19:50:00|4399|4394|4390|4383|4400|4394|4387|4380|5656
1612986900000|2021-02-10 19:55:00|4392|4385|4385|4380|4392|4388|4384|4380|1758
1612987200000|2021-02-10 20:00:00|4386|4381|4376|4373|4386|4385|4372|4368|6090
1612987500000|2021-02-10 20:05:00|4375|4372|4354|4348|4376|4372|4354|4348|1500
1612987800000|2021-02-10 20:10:00|4353|4345|4350|4344|4357|4352|4349|4343|1400
1612988100000|2021-02-10 20:15:00|4348|4343|4355|4347|4361|4354|4344|4340|4079
1612988400000|2021-02-10 20:20:00|4353|4348|4358|4355|4361|4357|4352|4347|3047
1612988700000|2021-02-10 20:25:00|4357|4356|4352|4349|4360|4357|4351|4348|900
1612989000000|2021-02-10 20:30:00|4353|4350|4348|4343|4357|4354|4344|4339|6929
1612989300000|2021-02-10 20:35:00|4347|4339|4335|4329|4347|4341|4335|4329|4981
1612989600000|2021-02-10 20:40:00|4333|4331|4329|4321|4342|4337|4328|4321|4755
1612989900000|2021-02-10 20:45:00|4327|4322|4324|4321|4332|4329|4322|4319|6577
1612990200000|2021-02-10 20:50:00|4322|4317|4330|4327|4338|4334|4322|4317|10876
1612990500000|2021-02-10 20:55:00|4329|4328|4330|4327|4331|4329|4321|4317|31744
1613053800000|2021-02-11 14:30:00|4342|4320|4315|4294|4342|4320|4278|4261|14880
1613054100000|2021-02-11 14:35:00|4310|4290|4332|4318|4335|4321|4286|4273|3920
1613054400000|2021-02-11 14:40:00|4331|4319|4350|4327|4350|4338|4316|4304|5600
1613054700000|2021-02-11 14:45:00|4349|4328|4362|4344|4371|4352|4341|4318|1595
1613055000000|2021-02-11 14:50:00|4361|4345|4300|4280|4361|4345|4294|4275|18397
1613055300000|2021-02-11 14:55:00|4308|4285|4306|4288|4326|4307|4299|4285|3901
1613055600000|2021-02-11 15:00:00|4303|4286|4316|4307|4323|4310|4297|4285|3250
1613055900000|2021-02-11 15:05:00|4317|4308|4331|4320|4331|4321|4313|4299|2380
1613056200000|2021-02-11 15:10:00|4332|4321|4338|4323|4339|4326|4321|4312|4541
1613056500000|2021-02-11 15:15:00|4339|4326|4328|4322|4340|4330|4328|4322|200
1613056800000|2021-02-11 15:20:00|4329|4325|4344|4334|4344|4334|4329|4322|2655
1613057100000|2021-02-11 15:25:00|4345|4333|4361|4349|4368|4358|4345|4333|17460
1613057400000|2021-02-11 15:30:00|4359|4344|4357|4352|4361|4352|4346|4337|3241
1613057700000|2021-02-11 15:35:00|4359|4354|4360|4352|4370|4366|4359|4352|4059
1613058000000|2021-02-11 15:40:00|4367|4353|4380|4373|4380|4374|4367|4353|5481
1613058300000|2021-02-11 15:45:00|4378|4372|4377|4372|4378|4375|4370|4363|3811
1613058600000|2021-02-11 15:50:00|4378|4373|4380|4374|4380|4375|4378|4373|1000
1613058900000|2021-02-11 15:55:00|4379|4370|4361|4351|4390|4383|4361|4349|7257
1613059200000|2021-02-11 16:00:00|4359|4350|4362|4353|4371|4361|4357|4347|1499
1613059500000|2021-02-11 16:05:00|4360|4352|4356|4352|4362|4354|4356|4347|4354
1613059800000|2021-02-11 16:10:00|4355|4350|4331|4321|4356|4350|4323|4319|13865
1613060100000|2021-02-11 16:15:00|4330|4322|4335|4326|4337|4331|4330|4322|1100
1613060400000|2021-02-11 16:20:00|4337|4327|4346|4338|4346|4338|4337|4326|2014
1613060700000|2021-02-11 16:25:00|4345|4339|4352|4346|4352|4348|4343|4334|3444
1613061000000|2021-02-11 16:30:00|4351|4342|4337|4329|4351|4342|4337|4329|2800
1613061300000|2021-02-11 16:35:00|4343|4332|4331|4324|4343|4336|4328|4323|1535
1613061600000|2021-02-11 16:40:00|4332|4325|4333|4328|4334|4330|4332|4323|900
1613061900000|2021-02-11 16:45:00|4336|4330|4337|4331|4340|4332|4336|4328|2987
1613062200000|2021-02-11 16:50:00|4336|4330|4312|4304|4337|4330|4312|4304|3870
1613062500000|2021-02-11 16:55:00|4311|4305|4306|4301|4311|4305|4300|4296|835
1613062800000|2021-02-11 17:00:00|4307|4304|4292|4287|4311|4304|4292|4287|4454
1613063100000|2021-02-11 17:05:00|4291|4286|4273|4268|4294|4288|4273|4268|4081
1613063400000|2021-02-11 17:10:00|4275|4272|4265|4260|4280|4274|4260|4253|18253
1613063700000|2021-02-11 17:15:00|4264|4258|4223|4214|4264|4258|4223|4214|8380
1613064000000|2021-02-11 17:20:00|4225|4218|4210|4205|4230|4227|4210|4205|8467
1613064300000|2021-02-11 17:25:00|4209|4206|4188|4182|4212|4207|4171|4167|19316
1613064600000|2021-02-11 17:30:00|4193|4181|4236|4230|4236|4230|4190|4181|3800
1613064900000|2021-02-11 17:35:00|4241|4229|4228|4215|4241|4230|4217|4209|12939
1613065200000|2021-02-11 17:40:00|4226|4216|4202|4196|4227|4220|4202|4196|3732
1613065500000|2021-02-11 17:45:00|4203|4193|4226|4218|4229|4224|4193|4186|3570
1613065800000|2021-02-11 17:50:00|4225|4220|4228|4217|4236|4228|4217|4205|2700
1613066100000|2021-02-11 17:55:00|4227|4221|4232|4222|4235|4230|4227|4218|3773
1613066400000|2021-02-11 18:00:00|4231|4220|4236|4226|4237|4229|4225|4216|4264
1613066700000|2021-02-11 18:05:00|4235|4225|4227|4220|4238|4230|4226|4220|1814
1613067000000|2021-02-11 18:10:00|4226|4224|4232|4223|4236|4225|4218|4210|1250
1613067300000|2021-02-11 18:15:00|4233|4225|4235|4232|4240|4234|4232|4224|2697
1613067600000|2021-02-11 18:20:00|4240|4233|4243|4233|4244|4235|4235|4232|1775
1613067900000|2021-02-11 18:25:00|4239|4232|4237|4233|4239|4233|4236|4230|1800
1613068200000|2021-02-11 18:30:00|4235|4230|4232|4228|4235|4230|4227|4223|1800
1613068500000|2021-02-11 18:35:00|4231|4227|4234|4228|4237|4230|4228|4222|1500
1613068800000|2021-02-11 18:40:00|4236|4229|4232|4227|4241|4234|4232|4225|1636
1613069100000|2021-02-11 18:45:00|4231|4225|4228|4219|4232|4225|4224|4217|3161
1613069400000|2021-02-11 18:50:00|4227|4218|4223|4219|4231|4227|4223|4217|1200
1613069700000|2021-02-11 18:55:00|4225|4221|4224|4220|4227|4221|4223|4219|300
1613070000000|2021-02-11 19:00:00|4223|4219|4212|4208|4223|4219|4210|4202|5372
1613070300000|2021-02-11 19:05:00|4214|4209|4213|4208|4217|4213|4212|4207|2200
1613070600000|2021-02-11 19:10:00|4212|4206|4209|4205|4213|4209|4200|4198|6419
1613070900000|2021-02-11 19:15:00|4213|4207|4226|4220|4227|4225|4212|4206|2654
1613071200000|2021-02-11 19:20:00|4227|4219|4224|4215|4227|4219|4216|4212|2078
1613071500000|2021-02-11 19:25:00|4221|4216|4228|4222|4229|4222|4219|4215|1509
1613071800000|2021-02-11 19:30:00|4229|4224|4237|4230|4238|4231|4228|4224|3855
1613072100000|2021-02-11 19:35:00|4236|4231|4234|4228|4237|4231|4227|4221|2520
1613072400000|2021-02-11 19:40:00|4233|4226|4254|4249|4254|4249|4230|4226|2336
1613072700000|2021-02-11 19:45:00|4253|4248|4258|4253|4258|4253|4249|4247|2679
1613073000000|2021-02-11 19:50:00|4262|4255|4266|4260|4266|4260|4261|4255|3500
1613073300000|2021-02-11 19:55:00|4269|4261|4265|4260|4273|4264|4264|4259|3136
1613073600000|2021-02-11 20:00:00|4264|4259|4257|4254|4265|4259|4253|4250|2850
1613073900000|2021-02-11 20:05:00|4256|4253|4269|4265|4271|4265|4255|4252|2948
1613074200000|2021-02-11 20:10:00|4271|4266|4267|4263|4273|4270|4266|4263|2776
1613074500000|2021-02-11 20:15:00|4266|4261|4262|4255|4266|4261|4258|4254|4937
1613074800000|2021-02-11 20:20:00|4261|4256|4259|4255|4265|4264|4259|4254|10533
1613075100000|2021-02-11 20:25:00|4258|4256|4256|4250|4260|4257|4253|4250|5748
1613075400000|2021-02-11 20:30:00|4255|4252|4255|4253|4258|4256|4253|4251|4767
1613075700000|2021-02-11 20:35:00|4254|4252|4247|4243|4254|4252|4243|4239|8740
1613076000000|2021-02-11 20:40:00|4246|4244|4252|4248|4258|4257|4246|4242|7861
1613076300000|2021-02-11 20:45:00|4254|4250|4257|4254|4261|4257|4254|4250|11365
1613076600000|2021-02-11 20:50:00|4256|4255|4272|4269|4272|4269|4256|4252|15651
1613076900000|2021-02-11 20:55:00|4273|4270|4279|4275|4282|4276|4262|4256|32458
1613140200000|2021-02-12 14:30:00|4315|4210|4177|4157|4315|4213|4161|4156|29217
1613140500000|2021-02-12 14:35:00|4176|4158|4171|4153|4221|4200|4156|4143|11912
1613140800000|2021-02-12 14:40:00|4163|4154|4207|4192|4219|4200|4163|4154|6043
1613141100000|2021-02-12 14:45:00|4204|4193|4208|4192|4218|4195|4185|4170|5441
1613141400000|2021-02-12 14:50:00|4215|4201|4213|4198|4228|4211|4207|4189|1417
1613141700000|2021-02-12 14:55:00|4219|4199|4225|4215|4235|4216|4210|4195|6739
1613142000000|2021-02-12 15:00:00|4234|4220|4265|4259|4265|4259|4233|4220|5877
1613142300000|2021-02-12 15:05:00|4268|4260|4287|4274|4298|4286|4268|4260|11688
1613142600000|2021-02-12 15:10:00|4291|4275|4300|4287|4300|4290|4288|4275|4572
1613142900000|2021-02-12 15:15:00|4299|4293|4295|4283|4317|4305|4295|4279|11925
1613143200000|2021-02-12 15:20:00|4296|4284|4305|4298|4305|4298|4281|4267|4030
1613143500000|2021-02-12 15:25:00|4304|4302|4330|4318|4341|4332|4304|4302|11020
1613143800000|2021-02-12 15:30:00|4329|4317|4306|4296|4329|4317|4296|4289|17252
1613144100000|2021-02-12 15:35:00|4305|4300|4302|4292|4312|4302|4302|4287|3450
1613144400000|2021-02-12 15:40:00|4298|4293|4295|4282|4298|4293|4273|4262|2500
1613144700000|2021-02-12 15:45:00|4293|4283|4298|4288|4304|4291|4293|4283|1420
1613145000000|2021-02-12 15:50:00|4299|4289|4302|4294|4307|4300|4299|4286|2300
1613145300000|2021-02-12 15:55:00|4301|4295|4325|4316|4325|4316|4301|4295|4534
1613145600000|2021-02-12 16:00:00|4329|4318|4309|4300|4332|4326|4309|4296|3856
1613145900000|2021-02-12 16:05:00|4308|4304|4326|4316|4326|4316|4308|4300|2485
1613146200000|2021-02-12 16:10:00|4325|4317|4307|4297|4326|4317|4303|4294|2013
1613146500000|2021-02-12 16:15:00|4308|4298|4316|4304|4324|4315|4308|4298|1300
1613146800000|2021-02-12 16:20:00|4315|4306|4319|4309|4325|4317|4310|4304|1618
1613147100000|2021-02-12 16:25:00|4318|4310|4320|4313|4324|4317|4313|4308|3505
1613147400000|2021-02-12 16:30:00|4324|4315|4349|4340|4349|4344|4321|4315|11662
1613147700000|2021-02-12 16:35:00|4350|4341|4315|4305|4354|4348|4315|4305|11404
1613148000000|2021-02-12 16:40:00|4314|4313|4334|4325|4337|4326|4311|4305|22461
1613148300000|2021-02-12 16:45:00|4336|4327|4354|4346|4359|4350|4336|4327|9170
1613148600000|2021-02-12 16:50:00|4358|4347|4379|4373|4380|4373|4355|4347|13049
1613148900000|2021-02-12 16:55:00|4380|4377|4395|4389|4398|4391|4377|4368|13247
1613149200000|2021-02-12 17:00:00|4394|4386|4385|4377|4404|4400|4385|4375|15135
1613149500000|2021-02-12 17:05:00|4391|4381|4358|4353|4398|4386|4354|4348|10782
1613149800000|2021-02-12 17:10:00|4360|4352|4404|4398|4406|4398|4358|4351|35481
1613150100000|2021-02-12 17:15:00|4401|4396|4405|4400|4410|4403|4398|4390|10421
1613150400000|2021-02-12 17:20:00|4403|4396|4393|4388|4404|4398|4385|4380|11293
1613150700000|2021-02-12 17:25:00|4396|4390|4425|4415|4425|4415|4396|4390|10697
1613151000000|2021-02-12 17:30:00|4423|4410|4411|4407|4424|4412|4399|4392|22200
1613151300000|2021-02-12 17:35:00|4407|4402|4409|4402|4412|4408|4402|4394|15062
1613151600000|2021-02-12 17:40:00|4408|4400|4411|4404|4413|4407|4401|4395|5933
1613151900000|2021-02-12 17:45:00|4412|4403|4406|4403|4416|4409|4404|4396|12398
1613152200000|2021-02-12 17:50:00|4404|4401|4369|4360|4410|4403|4369|4360|12211
1613152500000|2021-02-12 17:55:00|4370|4363|4382|4370|4383|4372|4363|4354|9594
1613152800000|2021-02-12 18:00:00|4380|4372|4388|4384|4396|4384|4376|4370|3250
1613153100000|2021-02-12 18:05:00|4391|4387|4398|4390|4400|4396|4388|4384|8824
1613153400000|2021-02-12 18:10:00|4397|4384|4375|4368|4397|4384|4370|4364|1453
1613153700000|2021-02-12 18:15:00|4380|4371|4365|4356|4385|4379|4365|4356|4060
1613154000000|2021-02-12 18:20:00|4361|4357|4362|4356|4363|4359|4357|4350|2400
1613154300000|2021-02-12 18:25:00|4361|4359|4367|4362|4373|4367|4358|4352|2368
1613154600000|2021-02-12 18:30:00|4368|4364|4376|4370|4380|4376|4368|4364|5062
1613154900000|2021-02-12 18:35:00|4375|4368|4388|4378|4389|4380|4372|4368|2753
1613155200000|2021-02-12 18:40:00|4389|4375|4397|4388|4400|4392|4388|4375|2808
1613155500000|2021-02-12 18:45:00|4396|4382|4422|4413|4425|4417|4391|4382|6627
1613155800000|2021-02-12 18:50:00|4420|4419|4414|4404|4427|4419|4414|4402|6008
1613156100000|2021-02-12 18:55:00|4413|4401|4405|4397|4419|4407|4402|4394|10000
1613156400000|2021-02-12 19:00:00|4403|4400|4398|4390|4404|4402|4382|4372|5770
1613156700000|2021-02-12 19:05:00|4397|4391|4390|4383|4397|4391|4378|4371|2500
1613157000000|2021-02-12 19:10:00|4393|4384|4380|4375|4393|4385|4380|4374|4918
1613157300000|2021-02-12 19:15:00|4379|4377|4380|4375|4386|4380|4378|4375|4037
1613157600000|2021-02-12 19:20:00|4378|4376|4382|4375|4385|4380|4377|4375|3548
1613157900000|2021-02-12 19:25:00|4380|4378|4386|4380|4388|4382|4379|4375|3097
1613158200000|2021-02-12 19:30:00|4387|4383|4388|4382|4390|4384|4382|4378|1852
1613158500000|2021-02-12 19:35:00|4387|4383|4394|4387|4399|4390|4385|4383|5685
1613158800000|2021-02-12 19:40:00|4392|4386|4381|4377|4392|4388|4381|4377|1450
1613159100000|2021-02-12 19:45:00|4382|4380|4386|4382|4388|4384|4380|4375|2414
1613159400000|2021-02-12 19:50:00|4385|4379|4390|4387|4393|4388|4383|4379|4250
1613159700000|2021-02-12 19:55:00|4391|4388|4388|4383|4394|4390|4386|4382|2938
1613160000000|2021-02-12 20:00:00|4389|4385|4396|4391|4396|4392|4389|4385|4494
1613160300000|2021-02-12 20:05:00|4397|4393|4388|4384|4400|4396|4386|4383|4481
1613160600000|2021-02-12 20:10:00|4386|4386|4411|4401|4411|4402|4386|4381|6190
1613160900000|2021-02-12 20:15:00|4408|4403|4416|4409|4416|4409|4405|4401|2704
1613161200000|2021-02-12 20:20:00|4419|4412|4424|4417|4441|4436|4416|4409|13848
1613161500000|2021-02-12 20:25:00|4420|4416|4436|4426|4444|4436|4419|4416|11757
1613161800000|2021-02-12 20:30:00|4435|4427|4439|4429|4443|4435|4428|4426|20308
1613162100000|2021-02-12 20:35:00|4440|4430|4449|4438|4450|4445|4434|4428|19386
1613162400000|2021-02-12 20:40:00|4444|4439|4451|4444|4455|4450|4444|4438|20236
1613162700000|2021-02-12 20:45:00|4450|4440|4461|4454|4463|4459|4446|4440|27362
1613163000000|2021-02-12 20:50:00|4463|4457|4445|4442|4463|4460|4444|4442|16348
1613163300000|2021-02-12 20:55:00|4446|4443|4475|4473|4479|4475|4439|4437|105124
1613485800000|2021-02-16 14:30:00|4514|4471|4580|4552|4580|4563|4496|4471|33122
1613486100000|2021-02-16 14:35:00|4577|4553|4538|4525|4598|4589|4538|4525|23780
1613486400000|2021-02-16 14:40:00|4526|4520|4545|4526|4562|4553|4516|4500|15993
1613486700000|2021-02-16 14:45:00|4544|4527|4548|4526|4556|4536|4507|4500|8064
1613487000000|2021-02-16 14:50:00|4544|4527|4559|4544|4579|4565|4538|4526|42529
1613487300000|2021-02-16 14:55:00|4557|4545|4562|4552|4575|4563|4552|4544|70941
1613487600000|2021-02-16 15:00:00|4561|4553|4559|4549|4590|4574|4556|4541|14184
1613487900000|2021-02-16 15:05:00|4558|4550|4583|4571|4589|4577|4558|4549|12914
1613488200000|2021-02-16 15:10:00|4582|4570|4580|4565|4589|4581|4569|4551|12662
1613488500000|2021-02-16 15:15:00|4578|4569|4575|4567|4596|4584|4564|4552|13726
1613488800000|2021-02-16 15:20:00|4574|4566|4543|4540|4584|4572|4542|4538|15999
1613489100000|2021-02-16 15:25:00|4553|4541|4559|4538|4560|4551|4543|4530|22702
1613489400000|2021-02-16 15:30:00|4558|4542|4529|4518|4558|4547|4529|4517|5834
1613489700000|2021-02-16 15:35:00|4528|4515|4528|4517|4539|4530|4517|4504|5660
1613490000000|2021-02-16 15:40:00|4525|4515|4531|4525|4535|4530|4518|4512|3410
1613490300000|2021-02-16 15:45:00|4528|4524|4507|4500|4528|4524|4507|4500|4536
1613490600000|2021-02-16 15:50:00|4508|4503|4510|4505|4516|4508|4508|4500|6600
1613490900000|2021-02-16 15:55:00|4508|4506|4528|4519|4536|4526|4506|4500|4004
1613491200000|2021-02-16 16:00:00|4529|4520|4525|4515|4536|4525|4524|4515|3000
1613491500000|2021-02-16 16:05:00|4524|4512|4524|4513|4526|4520|4519|4510|2741
1613491800000|2021-02-16 16:10:00|4520|4516|4517|4508|4532|4521|4515|4507|7038
1613492100000|2021-02-16 16:15:00|4516|4505|4517|4507|4519|4510|4505|4497|11939
1613492400000|2021-02-16 16:20:00|4516|4505|4526|4518|4538|4524|4515|4505|6863
1613492700000|2021-02-16 16:25:00|4525|4515|4534|4523|4534|4523|4520|4514|6600
1613493000000|2021-02-16 16:30:00|4533|4520|4537|4530|4543|4535|4523|4518|8634
1613493300000|2021-02-16 16:35:00|4533|4529|4532|4527|4540|4530|4530|4525|4453
1613493600000|2021-02-16 16:40:00|4533|4529|4524|4520|4543|4533|4524|4515|17708
1613493900000|2021-02-16 16:45:00|4522|4519|4492|4483|4522|4519|4487|4480|22847
1613494200000|2021-02-16 16:50:00|4490|4488|4511|4498|4511|4498|4490|4483|9815
1613494500000|2021-02-16 16:55:00|4513|4503|4510|4501|4514|4507|4496|4486|7661
1613494800000|2021-02-16 17:00:00|4508|4500|4502|4491|4513|4501|4500|4490|5955
1613495100000|2021-02-16 17:05:00|4501|4492|4480|4475|4502|4492|4479|4475|15011
1613495400000|2021-02-16 17:10:00|4478|4472|4508|4499|4512|4502|4477|4471|8922
1613495700000|2021-02-16 17:15:00|4507|4497|4512|4502|4516|4506|4500|4485|4187
1613496000000|2021-02-16 17:20:00|4511|4498|4492|4484|4511|4498|4492|4484|2700
1613496300000|2021-02-16 17:25:00|4490|4481|4491|4484|4494|4489|4485|4480|8155
1613496600000|2021-02-16 17:30:00|4490|4485|4489|4478|4490|4486|4481|4473|6848
1613496900000|2021-02-16 17:35:00|4493|4479|4490|4486|4497|4491|4490|4479|3312
1613497200000|2021-02-16 17:40:00|4489|4487|4495|4489|4497|4489|4485|4481|2600
1613497500000|2021-02-16 17:45:00|4494|4486|4490|4484|4500|4495|4490|4484|7900
1613497800000|2021-02-16 17:50:00|4488|4485|4487|4484|4496|4490|4487|4481|4625
1613498100000|2021-02-16 17:55:00|4485|4485|4488|4481|4499|4494|4485|4478|5712
1613498400000|2021-02-16 18:00:00|4486|4482|4507|4496|4508|4501|4486|4482|2100
1613498700000|2021-02-16 18:05:00|4506|4497|4513|4506|4513|4506|4501|4494|5295
1613499000000|2021-02-16 18:10:00|4512|4508|4512|4506|4516|4510|4509|4501|3504
1613499300000|2021-02-16 18:15:00|4511|4507|4504|4496|4511|4509|4504|4496|15958
1613499600000|2021-02-16 18:20:00|4500|4493|4492|4484|4502|4497|4489|4482|4893
1613499900000|2021-02-16 18:25:00|4488|4481|4473|4470|4488|4482|4452|4440|8266
1613500200000|2021-02-16 18:30:00|4472|4464|4460|4452|4473|4464|4459|4451|1698
1613500500000|2021-02-16 18:35:00|4458|4456|4442|4428|4458|4456|4431|4425|11773
1613500800000|2021-02-16 18:40:00|4441|4430|4456|4443|4461|4450|4440|4430|9945
1613501100000|2021-02-16 18:45:00|4455|4445|4464|4455|4471|4462|4450|4445|11808
1613501400000|2021-02-16 18:50:00|4463|4459|4476|4460|4482|4470|4463|4459|4286
1613501700000|2021-02-16 18:55:00|4477|4465|4496|4486|4506|4496|4474|4460|10174
1613502000000|2021-02-16 19:00:00|4495|4488|4528|4514|4533|4521|4494|4488|8822
1613502300000|2021-02-16 19:05:00|4526|4516|4535|4528|4544|4536|4526|4511|7952
1613502600000|2021-02-16 19:10:00|4534|4529|4550|4537|4557|4547|4534|4520|10122
1613502900000|2021-02-16 19:15:00|4549|4538|4544|4538|4550|4538|4532|4525|6191
1613503200000|2021-02-16 19:20:00|4547|4539|4545|4535|4547|4539|4529|4519|2472
1613503500000|2021-02-16 19:25:00|4540|4531|4540|4531|4540|4531|4525|4517|4324
1613503800000|2021-02-16 19:30:00|4541|4532|4545|4539|4548|4541|4538|4527|2800
1613504100000|2021-02-16 19:35:00|4542|4535|4545|4534|4549|4540|4539|4531|87060
1613504400000|2021-02-16 19:40:00|4544|4535|4525|4517|4544|4535|4521|4517|14207
1613504700000|2021-02-16 19:45:00|4524|4520|4526|4521|4526|4521|4518|4511|7137
1613505000000|2021-02-16 19:50:00|4524|4522|4569|4562|4569|4562|4524|4522|20645
1613505300000|2021-02-16 19:55:00|4566|4559|4569|4558|4575|4568|4552|4546|30342
1613505600000|2021-02-16 20:00:00|4574|4559|4595|4588|4604|4598|4554|4549|60398
1613505900000|2021-02-16 20:05:00|4596|4592|4608|4597|4626|4619|4595|4586|22738
1613506200000|2021-02-16 20:10:00|4607|4598|4606|4594|4620|4612|4596|4590|18909
1613506500000|2021-02-16 20:15:00|4604|4593|4588|4579|4605|4598|4587|4579|20986
1613506800000|2021-02-16 20:20:00|4590|4580|4596|4591|4608|4599|4590|4579|43865
1613507100000|2021-02-16 20:25:00|4599|4590|4606|4599|4610|4603|4590|4587|22683
1613507400000|2021-02-16 20:30:00|4605|4597|4606|4602|4609|4605|4591|4588|43976
1613507700000|2021-02-16 20:35:00|4605|4601|4581|4576|4606|4601|4581|4576|94816
1613508000000|2021-02-16 20:40:00|4581|4575|4560|4554|4582|4578|4560|4554|5977
1613508300000|2021-02-16 20:45:00|4561|4555|4580|4570|4580|4570|4555|4552|5640
1613508600000|2021-02-16 20:50:00|4574|4569|4584|4576|4589|4584|4560|4553|8945
1613508900000|2021-02-16 20:55:00|4583|4577|4579|4569|4601|4597|4574|4566|23993
1613572200000|2021-02-17 14:30:00|4653|4600|4387|4368|4670|4651|4382|4366|130921
1613572500000|2021-02-17 14:35:00|4386|4366|4472|4428|4599|4525|4322|4300|95429
1613572800000|2021-02-17 14:40:00|4471|4429|4433|4415|4471|4450|4414|4405|19234
1613573100000|2021-02-17 14:45:00|4424|4407|4279|4265|4429|4415|4279|4265|57650
1613573400000|2021-02-17 14:50:00|4280|4276|4266|4241|4308|4290|4219|4206|219754
1613573700000|2021-02-17 14:55:00|4265|4242|4368|4338|4377|4347|4226|4219|61563
1613574000000|2021-02-17 15:00:00|4363|4325|4275|4253|4363|4348|4266|4253|65052
1613574300000|2021-02-17 15:05:00|4274|4250|4264|4241|4285|4275|4232|4225|39247
1613574600000|2021-02-17 15:10:00|4262|4245|4279|4257|4296|4280|4228|4222|32335
1613574900000|2021-02-17 15:15:00|4278|4260|4221|4213|4288|4273|4219|4213|35778
1613575200000|2021-02-17 15:20:00|4220|4219|4203|4191|4251|4227|4188|4175|92106
1613575500000|2021-02-17 15:25:00|4202|4189|4140|4133|4221|4201|4135|4133|168042
1613575800000|2021-02-17 15:30:00|4139|4130|4104|4102|4162|4155|4104|4102|86672
1613576100000|2021-02-17 15:35:00|4105|4103|4087|4075|4117|4109|4066|4062|60302
1613576400000|2021-02-17 15:40:00|4086|4077|4130|4124|4139|4129|4070|4068|64046
1613576700000|2021-02-17 15:45:00|4133|4125|4102|4097|4152|4145|4098|4090|73038
1613577000000|2021-02-17 15:50:00|4100|4098|4085|4082|4127|4123|4077|4075|37206
1613577300000|2021-02-17 15:55:00|4083|4083|4168|4155|4173|4160|4083|4083|30936
1613577600000|2021-02-17 16:00:00|4166|4154|4082|4078|4171|4154|4071|4070|49976
1613577900000|2021-02-17 16:05:00|4081|4079|4102|4101|4120|4115|4079|4078|25793
1613578200000|2021-02-17 16:10:00|4101|4100|4078|4075|4104|4101|4076|4075|50516
1613578500000|2021-02-17 16:15:00|4076|4076|4076|4075|4092|4084|4071|4070|51347
1613578800000|2021-02-17 16:20:00|4077|4076|4088|4080|4106|4103|4075|4070|33780
1613579100000|2021-02-17 16:25:00|4087|4078|4094|4087|4100|4093|4075|4073|17541
1613579400000|2021-02-17 16:30:00|4093|4089|4090|4077|4101|4095|4075|4070|55808
1613579700000|2021-02-17 16:35:00|4089|4080|4061|4060|4089|4081|4025|4020|60470
1613580000000|2021-02-17 16:40:00|4060|4059|4065|4061|4077|4068|4057|4050|107325
1613580300000|2021-02-17 16:45:00|4062|4060|4064|4060|4081|4079|4057|4050|46385
1613580600000|2021-02-17 16:50:00|4061|4061|4063|4062|4080|4069|4061|4060|18811
1613580900000|2021-02-17 16:55:00|4066|4063|4105|4092|4105|4096|4056|4055|26204
1613581200000|2021-02-17 17:00:00|4103|4093|4147|4139|4147|4139|4103|4093|32832
1613581500000|2021-02-17 17:05:00|4149|4144|4155|4154|4171|4162|4149|4144|34306
1613581800000|2021-02-17 17:10:00|4154|4151|4144|4136|4155|4154|4132|4125|21215
1613582100000|2021-02-17 17:15:00|4143|4140|4171|4168|4175|4171|4143|4140|19578
1613582400000|2021-02-17 17:20:00|4169|4167|4178|4172|4189|4184|4168|4166|14989
1613582700000|2021-02-17 17:25:00|4175|4161|4165|4158|4194|4191|4165|4158|25367
1613583000000|2021-02-17 17:30:00|4168|4159|4134|4127|4174|4169|4116|4107|32075
1613583300000|2021-02-17 17:35:00|4128|4125|4116|4112|4128|4125|4102|4101|18162
1613583600000|2021-02-17 17:40:00|4115|4113|4115|4113|4121|4117|4107|4101|18195
1613583900000|2021-02-17 17:45:00|4114|4110|4104|4103|4114|4110|4101|4100|13380
1613584200000|2021-02-17 17:50:00|4102|4101|4107|4106|4116|4109|4102|4100|31839
1613584500000|2021-02-17 17:55:00|4109|4107|4172|4167|4174|4168|4109|4107|58080
1613584800000|2021-02-17 18:00:00|4171|4168|4202|4196|4216|4213|4168|4168|56429
1613585100000|2021-02-17 18:05:00|4200|4191|4232|4226|4244|4240|4196|4191|73396
1613585400000|2021-02-17 18:10:00|4231|4227|4273|4270|4273|4270|4229|4226|39451
1613585700000|2021-02-17 18:15:00|4274|4272|4254|4248|4316|4304|4251|4237|49430
1613586000000|2021-02-17 18:20:00|4251|4247|4290|4281|4290|4281|4230|4224|34538
1613586300000|2021-02-17 18:25:00|4287|4278|4320|4316|4330|4323|4276|4275|51776
1613586600000|2021-02-17 18:30:00|4322|4318|4380|4368|4470|4455|4322|4316|109156
1613586900000|2021-02-17 18:35:00|4394|4374|4307|4289|4394|4374|4289|4287|66174
1613587200000|2021-02-17 18:40:00|4303|4290|4292|4275|4317|4303|4285|4275|28625
1613587500000|2021-02-17 18:45:00|4290|4276|4275|4267|4290|4277|4246|4240|43160
1613587800000|2021-02-17 18:50:00|4278|4270|4299|4296|4314|4300|4278|4268|35998
1613588100000|2021-02-17 18:55:00|4298|4297|4300|4292|4300|4297|4278|4275|16704
1613588400000|2021-02-17 19:00:00|4299|4295|4313|4309|4344|4338|4299|4295|22963
1613588700000|2021-02-17 19:05:00|4312|4310|4331|4323|4350|4341|4302|4293|32765
1613589000000|2021-02-17 19:10:00|4326|4315|4283|4275|4331|4325|4280|4270|12933
1613589300000|2021-02-17 19:15:00|4282|4278|4275|4269|4298|4293|4272|4260|16510
1613589600000|2021-02-17 19:20:00|4270|4261|4227|4217|4270|4261|4206|4201|30563
1613589900000|2021-02-17 19:25:00|4228|4216|4234|4228|4242|4238|4226|4216|11644
1613590200000|2021-02-17 19:30:00|4233|4230|4224|4220|4233|4230|4213|4210|12431
1613590500000|2021-02-17 19:35:00|4223|4221|4227|4223|4227|4223|4215|4213|15195
1613590800000|2021-02-17 19:40:00|4229|4225|4270|4266|4271|4268|4224|4223|19198
1613591100000|2021-02-17 19:45:00|4271|4265|4295|4291|4298|4293|4266|4265|28784
1613591400000|2021-02-17 19:50:00|4292|4290|4303|4298|4319|4313|4292|4289|21130
1613591700000|2021-02-17 19:55:00|4302|4296|4320|4316|4322|4320|4284|4283|21357
1613592000000|2021-02-17 20:00:00|4317|4314|4330|4326|4335|4328|4308|4299|29423
1613592300000|2021-02-17 20:05:00|4335|4330|4334|4331|4338|4337|4329|4325|26989
1613592600000|2021-02-17 20:10:00|4335|4332|4330|4325|4351|4341|4314|4311|78326
1613592900000|2021-02-17 20:15:00|4326|4326|4309|4305|4342|4336|4306|4305|29361
1613593200000|2021-02-17 20:20:00|4310|4307|4316|4314|4325|4320|4309|4306|28403
1613593500000|2021-02-17 20:25:00|4315|4315|4280|4276|4315|4315|4273|4272|29767
1613593800000|2021-02-17 20:30:00|4282|4277|4295|4291|4296|4291|4271|4270|42134
1613594100000|2021-02-17 20:35:00|4298|4293|4311|4310|4314|4312|4297|4293|30565
1613594400000|2021-02-17 20:40:00|4312|4311|4276|4274|4323|4320|4275|4272|55036
1613594700000|2021-02-17 20:45:00|4275|4275|4276|4275|4296|4293|4271|4270|68815
1613595000000|2021-02-17 20:50:00|4277|4276|4273|4271|4282|4281|4262|4261|113968
1613595300000|2021-02-17 20:55:00|4274|4272|4286|4285|4293|4292|4272|4271|144840
1613658600000|2021-02-18 14:30:00|4251|4250|4236|4209|4272|4250|4209|4201|35299
1613658900000|2021-02-18 14:35:00|4235|4211|4264|4236|4291|4269|4210|4209|31375
1613659200000|2021-02-18 14:40:00|4265|4237|4338|4319|4339|4319|4220|4210|30516
1613659500000|2021-02-18 14:45:00|4335|4320|4325|4308|4348|4342|4299|4285|30169
1613659800000|2021-02-18 14:50:00|4324|4309|4337|4320|4360|4348|4317|4308|20095
1613660100000|2021-02-18 14:55:00|4335|4319|4354|4353|4399|4394|4309|4305|41275
1613660400000|2021-02-18 15:00:00|4357|4351|4322|4302|4389|4372|4322|4302|13014
1613660700000|2021-02-18 15:05:00|4321|4310|4293|4284|4322|4320|4282|4263|17162
1613661000000|2021-02-18 15:10:00|4294|4288|4266|4260|4310|4299|4262|4251|20075
1613661300000|2021-02-18 15:15:00|4268|4253|4254|4247|4283|4275|4247|4239|14993
1613661600000|2021-02-18 15:20:00|4259|4248|4241|4236|4264|4255|4237|4236|8146
1613661900000|2021-02-18 15:25:00|4237|4230|4232|4221|4241|4230|4205|4201|24029
1613662200000|2021-02-18 15:30:00|4231|4222|4221|4213|4232|4228|4178|4177|27054
1613662500000|2021-02-18 15:35:00|4220|4214|4198|4185|4241|4233|4198|4183|10562
1613662800000|2021-02-18 15:40:00|4197|4180|4237|4221|4238|4226|4190|4180|17105
1613663100000|2021-02-18 15:45:00|4236|4216|4231|4226|4236|4226|4207|4196|7336
1613663400000|2021-02-18 15:50:00|4228|4224|4245|4238|4245|4238|4228|4224|9722
1613663700000|2021-02-18 15:55:00|4249|4241|4248|4237|4267|4263|4248|4231|7022
1613664000000|2021-02-18 16:00:00|4243|4232|4298|4283|4298|4285|4235|4227|13374
1613664300000|2021-02-18 16:05:00|4297|4284|4278|4268|4298|4285|4262|4256|10678
1613664600000|2021-02-18 16:10:00|4274|4269|4277|4268|4284|4276|4264|4259|4048
1613664900000|2021-02-18 16:15:00|4278|4272|4298|4291|4298|4292|4278|4272|28265
1613665200000|2021-02-18 16:20:00|4297|4289|4326|4316|4327|4316|4292|4288|16192
1613665500000|2021-02-18 16:25:00|4321|4320|4309|4304|4326|4320|4307|4302|5077
1613665800000|2021-02-18 16:30:00|4311|4305|4309|4303|4315|4313|4302|4296|12450
1613666100000|2021-02-18 16:35:00|4308|4299|4304|4298|4312|4307|4301|4296|7300
1613666400000|2021-02-18 16:40:00|4303|4299|4355|4352|4360|4352|4303|4299|28025
1613666700000|2021-02-18 16:45:00|4358|4353|4368|4355|4374|4367|4343|4342|10859
1613667000000|2021-02-18 16:50:00|4367|4361|4344|4337|4367|4361|4342|4337|10154
1613667300000|2021-02-18 16:55:00|4341|4335|4322|4318|4341|4335|4313|4307|18585
1613667600000|2021-02-18 17:00:00|4320|4317|4307|4306|4334|4324|4306|4305|24454
1613667900000|2021-02-18 17:05:00|4310|4305|4300|4295|4315|4308|4299|4292|21620
1613668200000|2021-02-18 17:10:00|4299|4296|4312|4305|4317|4309|4296|4296|6223
1613668500000|2021-02-18 17:15:00|4309|4300|4294|4290|4309|4301|4289|4280|10298
1613668800000|2021-02-18 17:20:00|4292|4287|4288|4283|4294|4289|4285|4276|4000
1613669100000|2021-02-18 17:25:00|4287|4285|4287|4284|4288|4285|4280|4277|3672
1613669400000|2021-02-18 17:30:00|4286|4279|4282|4273|4287|4281|4276|4267|7889
1613669700000|2021-02-18 17:35:00|4284|4274|4287|4284|4290|4284|4282|4274|5070
1613670000000|2021-02-18 17:40:00|4288|4285|4286|4279|4300|4292|4286|4279|5290
1613670300000|2021-02-18 17:45:00|4285|4280|4294|4286|4296|4289|4280|4277|8160
1613670600000|2021-02-18 17:50:00|4289|4287|4276|4271|4289|4287|4276|4270|3200
1613670900000|2021-02-18 17:55:00|4277|4272|4283|4272|4291|4288|4274|4270|7272
1613671200000|2021-02-18 18:00:00|4282|4273|4277|4267|4283|4274|4272|4266|14908
1613671500000|2021-02-18 18:05:00|4281|4268|4289|4283|4289|4283|4275|4268|4598
1613671800000|2021-02-18 18:10:00|4294|4287|4299|4292|4299|4292|4286|4278|4282
1613672100000|2021-02-18 18:15:00|4298|4291|4306|4302|4309|4305|4292|4286|5532
1613672400000|2021-02-18 18:20:00|4305|4301|4310|4304|4311|4304|4296|4291|5712
1613672700000|2021-02-18 18:25:00|4311|4307|4322|4318|4329|4322|4311|4304|6303
1613673000000|2021-02-18 18:30:00|4321|4315|4320|4317|4321|4318|4318|4314|3977
1613673300000|2021-02-18 18:35:00|4321|4316|4324|4318|4327|4321|4315|4312|11666
1613673600000|2021-02-18 18:40:00|4323|4321|4325|4318|4334|4325|4323|4316|6814
1613673900000|2021-02-18 18:45:00|4324|4316|4324|4320|4324|4321|4319|4316|6254
1613674200000|2021-02-18 18:50:00|4326|4322|4329|4323|4329|4323|4321|4317|6498
1613674500000|2021-02-18 18:55:00|4328|4326|4326|4321|4337|4334|4326|4319|3823
1613674800000|2021-02-18 19:00:00|4325|4322|4330|4326|4330|4329|4325|4322|2600
1613675100000|2021-02-18 19:05:00|4327|4322|4321|4315|4330|4326|4319|4315|12712
1613675400000|2021-02-18 19:10:00|4319|4316|4325|4321|4325|4321|4316|4315|4620
1613675700000|2021-02-18 19:15:00|4324|4322|4333|4329|4333|4329|4323|4315|9300
1613676000000|2021-02-18 19:20:00|4332|4330|4345|4340|4345|4340|4330|4324|7496
1613676300000|2021-02-18 19:25:00|4344|4334|4339|4336|4344|4337|4336|4331|6175
1613676600000|2021-02-18 19:30:00|4338|4334|4337|4335|4339|4336|4336|4332|3785
1613676900000|2021-02-18 19:35:00|4338|4336|4346|4345|4348|4346|4336|4333|15740
1613677200000|2021-02-18 19:40:00|4347|4346|4367|4363|4367|4363|4346|4342|13298
1613677500000|2021-02-18 19:45:00|4366|4364|4419|4412|4426|4420|4366|4364|60758
1613677800000|2021-02-18 19:50:00|4416|4405|4409|4402|4416|4414|4399|4394|36513
1613678100000|2021-02-18 19:55:00|4407|4404|4404|4399|4439|4432|4402|4399|34061
1613678400000|2021-02-18 20:00:00|4403|4400|4436|4433|4437|4433|4403|4400|26138
1613678700000|2021-02-18 20:05:00|4438|4434|4416|4409|4438|4436|4411|4408|7229
1613679000000|2021-02-18 20:10:00|4410|4406|4402|4397|4412|4409|4402|4396|6700
1613679300000|2021-02-18 20:15:00|4401|4399|4424|4420|4426|4424|4401|4399|11741
1613679600000|2021-02-18 20:20:00|4423|4419|4407|4403|4429|4425|4398|4397|16817
1613679900000|2021-02-18 20:25:00|4408|4405|4417|4412|4424|4419|4408|4405|9974
1613680200000|2021-02-18 20:30:00|4416|4410|4452|4450|4455|4451|4411|4404|31799
1613680500000|2021-02-18 20:35:00|4451|4448|4456|4455|4463|4460|4450|4444|16956
1613680800000|2021-02-18 20:40:00|4455|4454|4425|4424|4455|4454|4416|4412|63522
1613681100000|2021-02-18 20:45:00|4426|4425|4382|4381|4436|4430|4381|4380|83549
1613681400000|2021-02-18 20:50:00|4392|4384|4401|4400|4405|4401|4383|4381|108399
1613681700000|2021-02-18 20:55:00|4400|4399|4405|4399|4408|4406|4397|4396|128848
1613745000000|2021-02-19 14:30:00|4499|4457|4587|4570|4589|4575|4470|4456|56473
1613745300000|2021-02-19 14:35:00|4586|4571|4569|4552|4620|4598|4560|4534|34292
1613745600000|2021-02-19 14:40:00|4568|4556|4580|4557|4590|4577|4548|4527|14282
1613745900000|2021-02-19 14:45:00|4585|4561|4601|4595|4633|4630|4585|4561|40345
1613746200000|2021-02-19 14:50:00|4605|4598|4659|4653|4668|4662|4561|4550|90180
1613746500000|2021-02-19 14:55:00|4656|4652|4694|4689|4700|4697|4653|4650|99180
1613746800000|2021-02-19 15:00:00|4695|4690|4659|4654|4700|4696|4655|4653|70522
1613747100000|2021-02-19 15:05:00|4657|4653|4645|4637|4674|4662|4628|4615|41284
1613747400000|2021-02-19 15:10:00|4646|4638|4706|4688|4711|4706|4646|4637|47750
1613747700000|2021-02-19 15:15:00|4707|4690|4746|4732|4753|4743|4707|4690|44186
1613748000000|2021-02-19 15:20:00|4753|4733|4762|4754|4774|4766|4746|4733|15577
1613748300000|2021-02-19 15:25:00|4758|4747|4789|4776|4797|4789|4755|4744|40794
1613748600000|2021-02-19 15:30:00|4788|4770|4766|4751|4788|4770|4723|4715|26628
1613748900000|2021-02-19 15:35:00|4768|4752|4747|4736|4795|4786|4727|4720|44606
1613749200000|2021-02-19 15:40:00|4738|4731|4742|4734|4790|4776|4738|4727|16730
1613749500000|2021-02-19 15:45:00|4741|4733|4779|4768|4781|4772|4734|4724|12516
1613749800000|2021-02-19 15:50:00|4780|4769|4776|4761|4786|4779|4765|4751|13961
1613750100000|2021-02-19 15:55:00|4775|4762|4766|4753|4776|4768|4757|4746|11250
1613750400000|2021-02-19 16:00:00|4760|4756|4747|4740|4790|4781|4745|4735|17120
1613750700000|2021-02-19 16:05:00|4745|4743|4763|4755|4789|4780|4745|4740|37798
1613751000000|2021-02-19 16:10:00|4767|4756|4759|4748|4769|4759|4737|4730|12062
1613751300000|2021-02-19 16:15:00|4758|4749|4728|4718|4759|4753|4728|4715|11651
1613751600000|2021-02-19 16:20:00|4729|4720|4735|4724|4750|4739|4702|4687|24103
1613751900000|2021-02-19 16:25:00|4738|4729|4767|4761|4776|4764|4738|4729|6582
1613752200000|2021-02-19 16:30:00|4766|4760|4773|4768|4774|4768|4748|4739|18262
1613752500000|2021-02-19 16:35:00|4772|4767|4761|4755|4779|4774|4754|4746|17048
1613752800000|2021-02-19 16:40:00|4760|4757|4782|4779|4785|4780|4760|4756|13274
1613753100000|2021-02-19 16:45:00|4781|4780|4768|4761|4788|4783|4762|4757|12252
1613753400000|2021-02-19 16:50:00|4771|4762|4783|4781|4786|4781|4769|4759|5585
1613753700000|2021-02-19 16:55:00|4785|4782|4754|4746|4789|4784|4754|4746|8815
1613754000000|2021-02-19 17:00:00|4755|4747|4761|4755|4761|4755|4747|4739|8542
1613754300000|2021-02-19 17:05:00|4765|4756|4742|4732|4771|4766|4742|4732|5907
1613754600000|2021-02-19 17:10:00|4743|4733|4787|4777|4789|4783|4743|4733|16683
1613754900000|2021-02-19 17:15:00|4788|4778|4761|4754|4789|4783|4761|4754|11416
1613755200000|2021-02-19 17:20:00|4758|4751|4740|4733|4762|4759|4740|4732|7280
1613755500000|2021-02-19 17:25:00|4738|4734|4719|4715|4741|4736|4719|4714|6079
1613755800000|2021-02-19 17:30:00|4722|4718|4727|4719|4734|4728|4722|4714|6971
1613756100000|2021-02-19 17:35:00|4728|4720|4699|4694|4733|4724|4692|4683|23975
1613756400000|2021-02-19 17:40:00|4698|4693|4706|4700|4706|4700|4671|4663|8034
1613756700000|2021-02-19 17:45:00|4703|4699|4702|4695|4714|4705|4697|4687|21578
1613757000000|2021-02-19 17:50:00|4701|4690|4709|4703|4714|4707|4694|4688|17803
1613757300000|2021-02-19 17:55:00|4710|4704|4708|4700|4721|4716|4706|4699|8075
1613757600000|2021-02-19 18:00:00|4709|4704|4710|4704|4721|4716|4705|4699|12119
1613757900000|2021-02-19 18:05:00|4715|4705|4707|4702|4723|4720|4703|4702|8007
1613758200000|2021-02-19 18:10:00|4708|4703|4720|4712|4727|4723|4708|4703|4832
1613758500000|2021-02-19 18:15:00|4716|4705|4726|4720|4727|4724|4714|4705|3513
1613758800000|2021-02-19 18:20:00|4727|4723|4744|4738|4744|4742|4727|4723|9356
1613759100000|2021-02-19 18:25:00|4745|4741|4767|4760|4768|4760|4745|4741|8000
1613759400000|2021-02-19 18:30:00|4765|4755|4780|4775|4780|4775|4759|4755|10104
1613759700000|2021-02-19 18:35:00|4783|4777|4779|4775|4785|4780|4777|4768|19612
1613760000000|2021-02-19 18:40:00|4778|4773|4776|4774|4784|4781|4771|4765|76156
1613760300000|2021-02-19 18:45:00|4775|4771|4757|4750|4775|4771|4753|4750|14330
1613760600000|2021-02-19 18:50:00|4755|4751|4778|4769|4778|4769|4740|4738|10999
1613760900000|2021-02-19 18:55:00|4777|4771|4775|4771|4778|4775|4773|4769|4140
1613761200000|2021-02-19 19:00:00|4776|4774|4766|4760|4776|4774|4758|4750|7978
1613761500000|2021-02-19 19:05:00|4767|4761|4756|4751|4778|4770|4750|4746|8375
1613761800000|2021-02-19 19:10:00|4757|4752|4769|4762|4774|4765|4757|4750|6000
1613762100000|2021-02-19 19:15:00|4770|4765|4759|4753|4774|4768|4758|4748|11185
1613762400000|2021-02-19 19:20:00|4758|4754|4766|4759|4771|4764|4745|4741|19452
1613762700000|2021-02-19 19:25:00|4765|4762|4771|4763|4784|4776|4764|4754|8788
1613763000000|2021-02-19 19:30:00|4770|4764|4777|4769|4786|4781|4770|4762|18873
1613763300000|2021-02-19 19:35:00|4776|4768|4777|4770|4781|4775|4767|4759|9321
1613763600000|2021-02-19 19:40:00|4776|4768|4777|4772|4780|4775|4773|4767|7950
1613763900000|2021-02-19 19:45:00|4778|4768|4770|4767|4780|4775|4769|4767|7750
1613764200000|2021-02-19 19:50:00|4772|4768|4779|4775|4780|4776|4756|4751|32750
1613764500000|2021-02-19 19:55:00|4778|4774|4776|4767|4778|4774|4760|4756|11102
1613764800000|2021-02-19 20:00:00|4780|4768|4775|4773|4780|4775|4771|4765|12344
1613765100000|2021-02-19 20:05:00|4774|4770|4774|4768|4777|4771|4765|4762|5602
1613765400000|2021-02-19 20:10:00|4775|4769|4799|4792|4799|4794|4775|4769|44382
1613765700000|2021-02-19 20:15:00|4800|4795|4823|4815|4823|4818|4796|4792|38434
1613766000000|2021-02-19 20:20:00|4822|4812|4807|4803|4823|4814|4806|4803|9404
1613766300000|2021-02-19 20:25:00|4806|4804|4810|4807|4810|4807|4796|4791|10858
1613766600000|2021-02-19 20:30:00|4809|4806|4841|4836|4846|4840|4805|4802|25086
1613766900000|2021-02-19 20:35:00|4842|4838|4851|4849|4858|4852|4840|4831|105390
1613767200000|2021-02-19 20:40:00|4850|4848|4856|4851|4874|4869|4849|4846|35645
1613767500000|2021-02-19 20:45:00|4855|4846|4855|4851|4863|4855|4846|4842|31899
1613767800000|2021-02-19 20:50:00|4851|4846|4866|4861|4866|4863|4843|4837|55432
1613768100000|2021-02-19 20:55:00|4865|4862|4875|4873|4877|4875|4855|4852|115549
1614004200000|2021-02-22 14:30:00|4868|4849|4945|4919|4979|4958|4845|4815|40400
1614004500000|2021-02-22 14:35:00|4942|4920|5013|5003|5013|5003|4941|4919|59266
1614004800000|2021-02-22 14:40:00|5016|5002|5076|5067|5088|5080|4989|4979|42925
1614005100000|2021-02-22 14:45:00|5077|5053|5085|5073|5098|5091|5056|5037|114414
1614005400000|2021-02-22 14:50:00|5084|5074|5075|5059|5085|5083|5056|5039|56859
1614005700000|2021-02-22 14:55:00|5074|5062|5065|5046|5084|5083|5045|5035|38144
1614006000000|2021-02-22 15:00:00|5062|5049|5028|5015|5065|5056|5016|5006|16550
1614006300000|2021-02-22 15:05:00|5032|5021|5028|5013|5039|5031|5006|5000|49009
1614006600000|2021-02-22 15:10:00|5029|5014|5058|5050|5068|5065|4997|4996|177078
1614006900000|2021-02-22 15:15:00|5055|5051|4967|4953|5058|5051|4967|4953|17711
1614007200000|2021-02-22 15:20:00|4966|4956|5032|5021|5047|5035|4966|4956|18620
1614007500000|2021-02-22 15:25:00|5037|5022|5018|5006|5039|5028|5008|4998|9385
1614007800000|2021-02-22 15:30:00|5017|5005|4999|4990|5017|5005|4990|4974|10033
1614008100000|2021-02-22 15:35:00|5004|4994|4989|4980|5008|5002|4966|4958|17431
1614008400000|2021-02-22 15:40:00|4988|4982|5008|4999|5008|4999|4975|4969|25268
1614008700000|2021-02-22 15:45:00|5007|5000|4993|4982|5013|5005|4986|4979|9228
1614009000000|2021-02-22 15:50:00|4991|4977|4978|4969|4996|4984|4970|4962|9088
1614009300000|2021-02-22 15:55:00|4977|4970|5028|5018|5034|5018|4977|4970|7343
1614009600000|2021-02-22 16:00:00|5033|5019|5125|5120|5134|5122|5033|5018|50924
1614009900000|2021-02-22 16:05:00|5123|5117|5147|5136|5148|5145|5081|5068|68681
1614010200000|2021-02-22 16:10:00|5146|5137|5237|5227|5260|5251|5135|5126|127685
1614010500000|2021-02-22 16:15:00|5232|5224|5165|5149|5237|5231|5151|5140|55048
1614010800000|2021-02-22 16:20:00|5162|5150|5175|5160|5199|5185|5152|5143|26896
1614011100000|2021-02-22 16:25:00|5170|5162|5148|5136|5175|5164|5117|5107|16983
1614011400000|2021-02-22 16:30:00|5147|5131|5183|5170|5186|5175|5133|5124|15538
1614011700000|2021-02-22 16:35:00|5185|5175|5244|5235|5250|5243|5183|5175|58088
1614012000000|2021-02-22 16:40:00|5245|5239|5187|5174|5245|5239|5149|5139|39832
1614012300000|2021-02-22 16:45:00|5188|5175|5196|5179|5208|5190|5173|5165|11995
1614012600000|2021-02-22 16:50:00|5195|5180|5168|5155|5211|5193|5164|5153|15377
1614012900000|2021-02-22 16:55:00|5167|5153|5175|5162|5183|5163|5152|5140|22380
1614013200000|2021-02-22 17:00:00|5174|5157|5149|5136|5175|5157|5139|5124|29522
1614013500000|2021-02-22 17:05:00|5143|5132|5125|5115|5146|5135|5121|5110|33736
1614013800000|2021-02-22 17:10:00|5124|5116|5133|5126|5144|5134|5105|5100|17984
1614014100000|2021-02-22 17:15:00|5130|5119|5122|5112|5130|5126|5117|5108|10944
1614014400000|2021-02-22 17:20:00|5121|5114|5114|5102|5125|5114|5104|5098|14477
1614014700000|2021-02-22 17:25:00|5113|5103|5079|5074|5114|5104|5076|5074|15506
1614015000000|2021-02-22 17:30:00|5077|5072|5058|5048|5080|5075|5050|5042|18314
1614015300000|2021-02-22 17:35:00|5057|5054|5060|5052|5079|5067|5053|5048|10199
1614015600000|2021-02-22 17:40:00|5059|5058|5086|5077|5100|5090|5057|5051|14124
1614015900000|2021-02-22 17:45:00|5087|5078|5101|5094|5107|5101|5087|5077|8416
1614016200000|2021-02-22 17:50:00|5100|5093|5082|5077|5100|5093|5077|5072|5105
1614016500000|2021-02-22 17:55:00|5083|5079|5128|5117|5128|5117|5083|5077|13571
1614016800000|2021-02-22 18:00:00|5129|5118|5119|5111|5136|5130|5103|5100|6727
1614017100000|2021-02-22 18:05:00|5124|5115|5144|5137|5144|5137|5124|5115|13242
1614017400000|2021-02-22 18:10:00|5141|5134|5119|5112|5144|5134|5111|5105|5593
1614017700000|2021-02-22 18:15:00|5118|5108|5129|5124|5130|5126|5114|5106|6200
1614018000000|2021-02-22 18:20:00|5128|5120|5110|5102|5129|5124|5104|5100|7604
1614018300000|2021-02-22 18:25:00|5109|5101|5128|5116|5128|5118|5101|5099|9447
1614018600000|2021-02-22 18:30:00|5127|5117|5166|5160|5172|5166|5126|5117|7744
1614018900000|2021-02-22 18:35:00|5171|5161|5174|5162|5175|5162|5152|5142|7090
1614019200000|2021-02-22 18:40:00|5171|5163|5146|5135|5174|5170|5133|5125|9641
1614019500000|2021-02-22 18:45:00|5145|5132|5147|5139|5153|5141|5133|5123|5394
1614019800000|2021-02-22 18:50:00|5146|5140|5144|5131|5147|5140|5128|5115|3730
1614020100000|2021-02-22 18:55:00|5146|5132|5137|5127|5147|5136|5124|5115|7518
1614020400000|2021-02-22 19:00:00|5136|5132|5156|5148|5171|5163|5134|5127|10682
1614020700000|2021-02-22 19:05:00|5152|5147|5136|5127|5153|5147|5136|5127|12880
1614021000000|2021-02-22 19:10:00|5133|5130|5127|5121|5137|5133|5122|5114|8962
1614021300000|2021-02-22 19:15:00|5130|5122|5120|5113|5137|5128|5119|5113|6599
1614021600000|2021-02-22 19:20:00|5119|5114|5125|5116|5135|5125|5109|5100|15630
1614021900000|2021-02-22 19:25:00|5124|5117|5119|5111|5129|5118|5115|5107|5747
1614022200000|2021-02-22 19:30:00|5118|5112|5111|5105|5138|5130|5111|5103|7763
1614022500000|2021-02-22 19:35:00|5109|5104|5111|5104|5121|5108|5100|5095|19829
1614022800000|2021-02-22 19:40:00|5116|5107|5111|5107|5148|5138|5111|5105|12610
1614023100000|2021-02-22 19:45:00|5110|5105|5110|5105|5117|5110|5103|5100|17366
1614023400000|2021-02-22 19:50:00|5112|5106|5116|5111|5118|5112|5107|5102|26277
1614023700000|2021-02-22 19:55:00|5123|5113|5115|5112|5139|5135|5109|5104|8386
1614024000000|2021-02-22 20:00:00|5114|5108|5115|5108|5122|5113|5094|5087|13999
1614024300000|2021-02-22 20:05:00|5116|5109|5101|5095|5121|5110|5101|5092|18374
1614024600000|2021-02-22 20:10:00|5102|5098|5106|5099|5117|5110|5102|5097|16540
1614024900000|2021-02-22 20:15:00|5105|5101|5097|5091|5114|5110|5089|5080|18569
1614025200000|2021-02-22 20:20:00|5102|5094|5076|5068|5102|5094|5072|5066|12211
1614025500000|2021-02-22 20:25:00|5074|5069|5070|5062|5090|5084|5069|5061|21281
1614025800000|2021-02-22 20:30:00|5067|5064|5066|5060|5078|5072|5059|5054|20664
1614026100000|2021-02-22 20:35:00|5063|5056|5024|5018|5064|5057|5010|5004|48667
1614026400000|2021-02-22 20:40:00|5027|5019|5052|5047|5065|5057|5024|5018|15746
1614026700000|2021-02-22 20:45:00|5053|5049|5047|5039|5062|5058|5047|5038|23334
1614027000000|2021-02-22 20:50:00|5042|5038|5044|5040|5055|5050|5040|5038|49798
1614027300000|2021-02-22 20:55:00|5043|5038|5054|5052|5056|5053|5036|5032|68172
1614090600000|2021-02-23 14:30:00|5099|5050|5074|5060|5173|5140|5070|5041|46099
1614090900000|2021-02-23 14:35:00|5073|5055|5074|5043|5140|5120|5049|5027|12270
1614091200000|2021-02-23 14:40:00|5073|5042|4885|4869|5085|5065|4864|4844|36756
1614091500000|2021-02-23 14:45:00|4898|4870|4845|4836|4933|4915|4837|4820|63476
1614091800000|2021-02-23 14:50:00|4844|4835|5041|5009|5054|5024|4834|4824|28579
1614092100000|2021-02-23 14:55:00|5042|5010|5042|5024|5049|5034|4975|4954|21455
1614092400000|2021-02-23 15:00:00|5041|5023|5115|5094|5118|5098|5021|5000|26979
1614092700000|2021-02-23 15:05:00|5116|5095|5185|5164|5200|5182|5089|5078|43608
1614093000000|2021-02-23 15:10:00|5183|5157|5151|5137|5218|5199|5135|5113|27365
1614093300000|2021-02-23 15:15:00|5150|5126|5196|5178|5201|5179|5113|5097|9798
1614093600000|2021-02-23 15:20:00|5201|5177|5227|5212|5229|5214|5194|5177|10630
1614093900000|2021-02-23 15:25:00|5225|5213|5256|5237|5299|5288|5222|5210|38298
1614094200000|2021-02-23 15:30:00|5257|5238|5252|5236|5270|5265|5210|5192|20933
1614094500000|2021-02-23 15:35:00|5251|5237|5278|5263|5281|5270|5237|5224|17747
1614094800000|2021-02-23 15:40:00|5277|5264|5305|5294|5309|5298|5269|5259|34373
1614095100000|2021-02-23 15:45:00|5302|5289|5307|5291|5314|5309|5287|5274|10202
1614095400000|2021-02-23 15:50:00|5305|5292|5323|5309|5325|5315|5284|5271|13408
1614095700000|2021-02-23 15:55:00|5325|5310|5305|5294|5325|5312|5282|5271|12411
1614096000000|2021-02-23 16:00:00|5310|5295|5314|5302|5342|5337|5297|5287|32513
1614096300000|2021-02-23 16:05:00|5318|5303|5331|5322|5333|5323|5291|5280|10644
1614096600000|2021-02-23 16:10:00|5327|5323|5304|5294|5327|5323|5302|5292|12257
1614096900000|2021-02-23 16:15:00|5305|5299|5259|5250|5319|5312|5232|5220|23131
1614097200000|2021-02-23 16:20:00|5260|5251|5253|5240|5285|5270|5248|5236|41828
1614097500000|2021-02-23 16:25:00|5252|5236|5250|5232|5253|5248|5222|5214|12127
1614097800000|2021-02-23 16:30:00|5249|5231|5285|5276|5285|5276|5233|5222|33774
1614098100000|2021-02-23 16:35:00|5281|5275|5348|5341|5350|5346|5277|5275|49417
1614098400000|2021-02-23 16:40:00|5347|5344|5349|5341|5380|5369|5323|5320|38554
1614098700000|2021-02-23 16:45:00|5355|5342|5338|5326|5385|5379|5336|5320|34080
1614099000000|2021-02-23 16:50:00|5336|5327|5335|5327|5348|5340|5317|5312|16867
1614099300000|2021-02-23 16:55:00|5333|5329|5338|5326|5399|5392|5324|5312|26130
1614099600000|2021-02-23 17:00:00|5337|5330|5400|5389|5436|5427|5335|5326|42534
1614099900000|2021-02-23 17:05:00|5399|5390|5391|5377|5433|5419|5388|5375|19987
1614100200000|2021-02-23 17:10:00|5385|5373|5372|5360|5408|5399|5363|5353|14419
1614100500000|2021-02-23 17:15:00|5371|5364|5399|5390|5400|5393|5354|5350|26622
1614100800000|2021-02-23 17:20:00|5397|5389|5395|5388|5413|5404|5391|5385|14024
1614101100000|2021-02-23 17:25:00|5400|5389|5374|5364|5403|5394|5349|5342|20076
1614101400000|2021-02-23 17:30:00|5373|5365|5388|5370|5398|5387|5373|5364|8217
1614101700000|2021-02-23 17:35:00|5387|5371|5402|5391|5407|5403|5364|5353|22609
1614102000000|2021-02-23 17:40:00|5401|5392|5438|5425|5440|5435|5400|5392|15020
1614102300000|2021-02-23 17:45:00|5437|5415|5406|5399|5437|5419|5405|5399|14259
1614102600000|2021-02-23 17:50:00|5405|5395|5399|5394|5405|5395|5383|5374|15739
1614102900000|2021-02-23 17:55:00|5400|5395|5383|5372|5408|5403|5365|5359|23488
1614103200000|2021-02-23 18:00:00|5382|5373|5385|5379|5423|5413|5374|5366|18549
1614103500000|2021-02-23 18:05:00|5383|5381|5404|5394|5408|5400|5378|5373|14936
1614103800000|2021-02-23 18:10:00|5402|5395|5430|5422|5440|5428|5398|5389|16856
1614104100000|2021-02-23 18:15:00|5432|5423|5381|5374|5438|5437|5379|5372|27489
1614104400000|2021-02-23 18:20:00|5378|5372|5347|5339|5384|5375|5345|5335|11713
1614104700000|2021-02-23 18:25:00|5345|5340|5353|5343|5377|5369|5332|5323|34324
1614105000000|2021-02-23 18:30:00|5349|5344|5320|5309|5349|5344|5311|5304|6380
1614105300000|2021-02-23 18:35:00|5319|5308|5298|5285|5326|5320|5288|5281|19386
1614105600000|2021-02-23 18:40:00|5299|5287|5284|5269|5312|5302|5261|5256|22408
1614105900000|2021-02-23 18:45:00|5283|5270|5267|5259|5293|5289|5260|5255|14083
1614106200000|2021-02-23 18:50:00|5266|5258|5297|5280|5303|5297|5261|5258|7118
1614106500000|2021-02-23 18:55:00|5289|5279|5307|5296|5321|5308|5286|5273|7161
1614106800000|2021-02-23 19:00:00|5304|5297|5318|5308|5322|5315|5304|5295|4476
1614107100000|2021-02-23 19:05:00|5316|5309|5324|5316|5326|5318|5312|5306|5096
1614107400000|2021-02-23 19:10:00|5322|5312|5323|5313|5326|5321|5314|5307|4200
1614107700000|2021-02-23 19:15:00|5322|5312|5314|5304|5331|5323|5310|5300|4900
1614108000000|2021-02-23 19:20:00|5313|5301|5315|5306|5319|5314|5294|5288|7033
1614108300000|2021-02-23 19:25:00|5319|5304|5347|5336|5360|5347|5319|5303|6644
1614108600000|2021-02-23 19:30:00|5346|5335|5325|5316|5358|5353|5323|5316|4119
1614108900000|2021-02-23 19:35:00|5324|5319|5342|5335|5347|5337|5318|5309|3430
1614109200000|2021-02-23 19:40:00|5347|5336|5353|5343|5358|5352|5341|5333|3602
1614109500000|2021-02-23 19:45:00|5351|5344|5348|5341|5360|5349|5343|5336|10422
1614109800000|2021-02-23 19:50:00|5344|5337|5334|5325|5355|5344|5330|5325|7281
1614110100000|2021-02-23 19:55:00|5335|5326|5376|5366|5377|5366|5335|5325|8181
1614110400000|2021-02-23 20:00:00|5377|5367|5428|5418|5433|5428|5376|5367|20525
1614110700000|2021-02-23 20:05:00|5427|5421|5436|5423|5449|5440|5416|5409|8890
1614111000000|2021-02-23 20:10:00|5430|5418|5437|5428|5444|5433|5420|5416|30048
1614111300000|2021-02-23 20:15:00|5438|5429|5437|5430|5449|5444|5428|5423|20136
1614111600000|2021-02-23 20:20:00|5434|5429|5442|5432|5450|5445|5415|5410|36996
1614111900000|2021-02-23 20:25:00|5441|5436|5427|5422|5457|5454|5427|5420|63425
1614112200000|2021-02-23 20:30:00|5430|5423|5428|5423|5446|5440|5421|5418|21110
1614112500000|2021-02-23 20:35:00|5430|5424|5487|5479|5487|5479|5430|5424|77656
1614112800000|2021-02-23 20:40:00|5486|5478|5507|5499|5510|5506|5480|5474|49975
1614113100000|2021-02-23 20:45:00|5506|5500|5446|5439|5511|5502|5446|5437|49388
1614113400000|2021-02-23 20:50:00|5445|5437|5456|5453|5472|5465|5444|5437|50518
1614113700000|2021-02-23 20:55:00|5455|5451|5451|5448|5463|5460|5433|5431|93673
1614177000000|2021-02-24 14:30:00|5520|5493|5494|5460|5550|5526|5474|5451|47748
1614177300000|2021-02-24 14:35:00|5493|5468|5515|5496|5525|5498|5439|5414|17847
1614177600000|2021-02-24 14:40:00|5520|5497|5540|5512|5595|5585|5508|5485|27753
1614177900000|2021-02-24 14:45:00|5539|5514|5521|5508|5548|5524|5505|5498|8705
1614178200000|2021-02-24 14:50:00|5520|5509|5495|5480|5529|5513|5487|5466|14607
1614178500000|2021-02-24 14:55:00|5496|5482|5532|5519|5532|5520|5496|5482|4117
1614178800000|2021-02-24 15:00:00|5531|5526|5512|5501|5560|5544|5503|5491|25363
1614179100000|2021-02-24 15:05:00|5511|5490|5482|5463|5519|5496|5463|5449|17844
1614179400000|2021-02-24 15:10:00|5475|5460|5497|5484|5502|5488|5469|5452|8477
1614179700000|2021-02-24 15:15:00|5500|5485|5540|5522|5540|5531|5500|5485|3900
1614180000000|2021-02-24 15:20:00|5537|5523|5539|5530|5539|5530|5509|5497|3749
1614180300000|2021-02-24 15:25:00|5538|5522|5518|5511|5539|5532|5499|5493|9609
1614180600000|2021-02-24 15:30:00|5517|5500|5496|5486|5539|5533|5496|5484|18771
1614180900000|2021-02-24 15:35:00|5497|5491|5516|5500|5529|5525|5497|5491|57002
1614181200000|2021-02-24 15:40:00|5514|5502|5504|5496|5514|5506|5479|5475|23368
1614181500000|2021-02-24 15:45:00|5503|5497|5524|5516|5530|5525|5500|5491|7272
1614181800000|2021-02-24 15:50:00|5523|5515|5530|5515|5535|5529|5518|5511|5514
1614182100000|2021-02-24 15:55:00|5529|5516|5530|5515|5550|5545|5519|5510|15199
1614182400000|2021-02-24 16:00:00|5529|5519|5541|5534|5547|5538|5511|5504|13925
1614182700000|2021-02-24 16:05:00|5543|5535|5537|5524|5547|5539|5520|5512|8653
1614183000000|2021-02-24 16:10:00|5536|5525|5535|5529|5540|5534|5527|5519|3450
1614183300000|2021-02-24 16:15:00|5540|5530|5508|5500|5549|5545|5504|5495|16165
1614183600000|2021-02-24 16:20:00|5513|5505|5505|5497|5519|5512|5503|5497|9088
1614183900000|2021-02-24 16:25:00|5510|5499|5502|5495|5525|5516|5497|5495|13120
1614184200000|2021-02-24 16:30:00|5507|5498|5517|5509|5520|5510|5491|5485|7606
1614184500000|2021-02-24 16:35:00|5520|5510|5508|5500|5520|5517|5500|5491|13900
1614184800000|2021-02-24 16:40:00|5509|5494|5485|5481|5511|5502|5485|5480|5387
1614185100000|2021-02-24 16:45:00|5486|5483|5497|5490|5513|5505|5485|5480|16107
1614185400000|2021-02-24 16:50:00|5496|5491|5498|5492|5515|5509|5493|5488|7436
1614185700000|2021-02-24 16:55:00|5499|5493|5539|5528|5540|5531|5499|5493|42223
1614186000000|2021-02-24 17:00:00|5540|5529|5588|5580|5590|5586|5540|5529|11172
1614186300000|2021-02-24 17:05:00|5587|5583|5600|5591|5613|5608|5584|5583|18930
1614186600000|2021-02-24 17:10:00|5599|5594|5608|5599|5614|5609|5596|5592|4270
1614186900000|2021-02-24 17:15:00|5613|5600|5607|5598|5618|5613|5603|5595|2250
1614187200000|2021-02-24 17:20:00|5602|5599|5625|5615|5633|5629|5600|5590|9682
1614187500000|2021-02-24 17:25:00|5624|5616|5653|5650|5655|5651|5623|5616|8385
1614187800000|2021-02-24 17:30:00|5655|5651|5655|5650|5672|5668|5654|5646|8810
1614188100000|2021-02-24 17:35:00|5658|5651|5653|5649|5665|5656|5646|5637|4092
1614188400000|2021-02-24 17:40:00|5657|5648|5652|5643|5658|5654|5643|5637|19358
1614188700000|2021-02-24 17:45:00|5651|5644|5645|5637|5657|5654|5628|5621|8291
1614189000000|2021-02-24 17:50:00|5647|5638|5653|5641|5657|5653|5642|5638|6296
1614189300000|2021-02-24 17:55:00|5652|5642|5624|5617|5652|5647|5617|5608|14642
1614189600000|2021-02-24 18:00:00|5623|5618|5605|5600|5624|5621|5600|5593|12892
1614189900000|2021-02-24 18:05:00|5606|5602|5605|5598|5620|5615|5597|5591|40872
1614190200000|2021-02-24 18:10:00|5610|5599|5647|5640|5656|5653|5610|5599|9243
1614190500000|2021-02-24 18:15:00|5648|5639|5665|5662|5665|5664|5637|5627|5614
1614190800000|2021-02-24 18:20:00|5666|5660|5668|5659|5670|5663|5648|5641|7115
1614191100000|2021-02-24 18:25:00|5670|5660|5687|5679|5688|5685|5663|5656|10646
1614191400000|2021-02-24 18:30:00|5688|5680|5700|5694|5700|5697|5684|5680|15386
1614191700000|2021-02-24 18:35:00|5699|5689|5710|5704|5720|5711|5685|5680|24705
1614192000000|2021-02-24 18:40:00|5709|5707|5746|5740|5746|5742|5709|5703|32824
1614192300000|2021-02-24 18:45:00|5745|5741|5749|5741|5777|5774|5742|5740|73295
1614192600000|2021-02-24 18:50:00|5748|5738|5747|5742|5757|5752|5729|5721|23363
1614192900000|2021-02-24 18:55:00|5745|5741|5725|5717|5747|5742|5702|5695|58050
1614193200000|2021-02-24 19:00:00|5727|5718|5723|5719|5727|5721|5712|5703|8440
1614193500000|2021-02-24 19:05:00|5721|5716|5653|5649|5722|5716|5649|5644|36730
1614193800000|2021-02-24 19:10:00|5651|5647|5597|5591|5651|5647|5596|5588|19025
1614194100000|2021-02-24 19:15:00|5601|5594|5582|5576|5613|5604|5565|5555|14694
1614194400000|2021-02-24 19:20:00|5581|5580|5556|5548|5585|5580|5548|5541|9382
1614194700000|2021-02-24 19:25:00|5555|5546|5545|5538|5564|5559|5543|5538|20552
1614195000000|2021-02-24 19:30:00|5546|5543|5546|5537|5564|5560|5523|5512|16141
1614195300000|2021-02-24 19:35:00|5547|5539|5546|5539|5557|5548|5530|5521|10128
1614195600000|2021-02-24 19:40:00|5545|5542|5597|5586|5602|5595|5542|5535|14738
1614195900000|2021-02-24 19:45:00|5596|5582|5578|5565|5597|5588|5569|5562|6136
1614196200000|2021-02-24 19:50:00|5579|5566|5610|5603|5610|5603|5578|5565|3909
1614196500000|2021-02-24 19:55:00|5609|5600|5612|5606|5621|5616|5601|5598|5884
1614196800000|2021-02-24 20:00:00|5611|5607|5625|5620|5628|5625|5611|5607|7463
1614197100000|2021-02-24 20:05:00|5628|5622|5594|5586|5632|5628|5594|5586|12209
1614197400000|2021-02-24 20:10:00|5593|5588|5606|5601|5612|5607|5589|5581|7587
1614197700000|2021-02-24 20:15:00|5607|5602|5636|5630|5636|5633|5607|5602|7989
1614198000000|2021-02-24 20:20:00|5639|5633|5640|5632|5640|5635|5620|5611|12335
1614198300000|2021-02-24 20:25:00|5639|5631|5654|5647|5654|5649|5629|5623|16088
1614198600000|2021-02-24 20:30:00|5651|5648|5645|5641|5658|5652|5632|5625|22761
1614198900000|2021-02-24 20:35:00|5643|5640|5633|5631|5643|5640|5631|5627|19323
1614199200000|2021-02-24 20:40:00|5635|5632|5610|5605|5635|5632|5607|5605|22738
1614199500000|2021-02-24 20:45:00|5609|5604|5608|5608|5618|5612|5603|5600|30152
1614199800000|2021-02-24 20:50:00|5609|5609|5591|5586|5612|5609|5586|5585|28216
1614200100000|2021-02-24 20:55:00|5592|5587|5591|5590|5605|5602|5579|5577|100566
1614263400000|2021-02-25 14:30:00|5590|5493|5533|5510|5590|5558|5496|5493|40610
1614263700000|2021-02-25 14:35:00|5532|5505|5477|5460|5536|5509|5468|5460|22822
1614264000000|2021-02-25 14:40:00|5468|5453|5537|5517|5537|5517|5447|5432|20410
1614264300000|2021-02-25 14:45:00|5535|5503|5532|5510|5556|5538|5520|5500|11734
1614264600000|2021-02-25 14:50:00|5531|5509|5577|5558|5579|5563|5518|5500|24745
1614264900000|2021-02-25 14:55:00|5578|5566|5543|5530|5590|5570|5532|5507|45741
1614265200000|2021-02-25 15:00:00|5542|5532|5562|5549|5564|5556|5538|5508|34423
1614265500000|2021-02-25 15:05:00|5563|5550|5534|5517|5564|5550|5504|5491|19340
1614265800000|2021-02-25 15:10:00|5533|5518|5511|5500|5539|5530|5509|5500|11869
1614266100000|2021-02-25 15:15:00|5510|5505|5552|5543|5553|5543|5474|5468|16278
1614266400000|2021-02-25 15:20:00|5547|5536|5582|5565|5607|5598|5546|5527|27834
1614266700000|2021-02-25 15:25:00|5580|5561|5550|5543|5599|5584|5550|5540|11200
1614267000000|2021-02-25 15:30:00|5551|5546|5553|5536|5572|5562|5533|5519|13447
1614267300000|2021-02-25 15:35:00|5560|5539|5497|5485|5560|5540|5497|5485|12169
1614267600000|2021-02-25 15:40:00|5496|5486|5529|5518|5529|5524|5492|5480|10681
1614267900000|2021-02-25 15:45:00|5526|5505|5527|5516|5538|5527|5505|5491|16960
1614268200000|2021-02-25 15:50:00|5526|5509|5547|5528|5559|5546|5513|5507|18483
1614268500000|2021-02-25 15:55:00|5550|5529|5612|5591|5616|5597|5550|5529|13516
1614268800000|2021-02-25 16:00:00|5613|5592|5600|5591|5619|5607|5598|5586|9150
1614269100000|2021-02-25 16:05:00|5607|5592|5580|5565|5608|5599|5575|5561|6188
1614269400000|2021-02-25 16:10:00|5579|5564|5597|5587|5599|5591|5576|5558|16096
1614269700000|2021-02-25 16:15:00|5599|5588|5610|5601|5639|5618|5590|5576|10701
1614270000000|2021-02-25 16:20:00|5613|5602|5621|5607|5626|5614|5603|5585|5319
1614270300000|2021-02-25 16:25:00|5618|5601|5615|5607|5620|5611|5601|5589|4332
1614270600000|2021-02-25 16:30:00|5620|5606|5628|5618|5630|5618|5605|5592|7595
1614270900000|2021-02-25 16:35:00|5626|5619|5618|5608|5639|5633|5610|5598|4000
1614271200000|2021-02-25 16:40:00|5616|5607|5569|5553|5616|5607|5569|5553|7673
1614271500000|2021-02-25 16:45:00|5568|5556|5567|5554|5577|5566|5550|5539|19199
1614271800000|2021-02-25 16:50:00|5565|5552|5551|5543|5571|5556|5545|5535|11708
1614272100000|2021-02-25 16:55:00|5550|5544|5534|5525|5551|5544|5520|5518|16554
1614272400000|2021-02-25 17:00:00|5530|5519|5556|5543|5556|5543|5499|5487|59255
1614272700000|2021-02-25 17:05:00|5557|5534|5509|5489|5557|5534|5489|5481|8543
1614273000000|2021-02-25 17:10:00|5506|5494|5500|5484|5513|5500|5475|5466|7450
1614273300000|2021-02-25 17:15:00|5496|5485|5490|5477|5505|5492|5479|5470|5750
1614273600000|2021-02-25 17:20:00|5489|5480|5490|5480|5491|5480|5465|5456|3966
1614273900000|2021-02-25 17:25:00|5489|5479|5491|5479|5491|5479|5459|5450|6439
1614274200000|2021-02-25 17:30:00|5489|5478|5475|5464|5491|5481|5469|5455|17756
1614274500000|2021-02-25 17:35:00|5474|5463|5485|5478|5485|5482|5452|5444|24611
1614274800000|2021-02-25 17:40:00|5481|5477|5447|5435|5485|5477|5444|5434|4401
1614275100000|2021-02-25 17:45:00|5448|5436|5449|5437|5459|5450|5431|5425|6867
1614275400000|2021-02-25 17:50:00|5448|5430|5405|5400|5449|5439|5405|5400|8653
1614275700000|2021-02-25 17:55:00|5408|5395|5362|5352|5417|5408|5362|5350|20550
1614276000000|2021-02-25 18:00:00|5365|5353|5380|5372|5380|5379|5345|5330|27856
1614276300000|2021-02-25 18:05:00|5376|5362|5425|5408|5425|5408|5367|5348|7943
1614276600000|2021-02-25 18:10:00|5433|5419|5443|5433|5446|5438|5420|5407|8478
1614276900000|2021-02-25 18:15:00|5434|5440|5440|5431|5448|5440|5425|5408|6333
1614277200000|2021-02-25 18:20:00|5438|5430|5450|5440|5480|5465|5429|5426|18710
1614277500000|2021-02-25 18:25:00|5446|5441|5446|5436|5455|5450|5437|5422|7412
1614277800000|2021-02-25 18:30:00|5445|5433|5407|5396|5453|5441|5407|5395|5810
1614278100000|2021-02-25 18:35:00|5404|5395|5415|5407|5423|5415|5394|5381|7216
1614278400000|2021-02-25 18:40:00|5413|5408|5424|5416|5427|5417|5404|5400|12374
1614278700000|2021-02-25 18:45:00|5423|5417|5402|5394|5425|5422|5398|5387|8946
1614279000000|2021-02-25 18:50:00|5401|5389|5375|5363|5401|5389|5365|5361|101503
1614279300000|2021-02-25 18:55:00|5377|5369|5385|5373|5392|5381|5366|5360|55701
1614279600000|2021-02-25 19:00:00|5389|5375|5412|5402|5414|5408|5380|5370|20199
1614279900000|2021-02-25 19:05:00|5414|5403|5423|5413|5445|5431|5412|5402|7408
1614280200000|2021-02-25 19:10:00|5418|5410|5451|5442|5465|5458|5418|5410|16113
1614280500000|2021-02-25 19:15:00|5454|5446|5459|5450|5470|5464|5449|5438|9213
1614280800000|2021-02-25 19:20:00|5456|5451|5470|5463|5471|5468|5455|5441|6764
1614281100000|2021-02-25 19:25:00|5469|5462|5471|5466|5477|5474|5461|5454|4583
1614281400000|2021-02-25 19:30:00|5470|5461|5478|5470|5484|5480|5461|5453|9491
1614281700000|2021-02-25 19:35:00|5471|5463|5466|5460|5479|5475|5460|5448|11515
1614282000000|2021-02-25 19:40:00|5465|5461|5473|5461|5475|5471|5465|5460|5650
1614282300000|2021-02-25 19:45:00|5472|5462|5459|5448|5474|5470|5437|5426|14060
1614282600000|2021-02-25 19:50:00|5463|5449|5448|5435|5473|5469|5448|5435|7108
1614282900000|2021-02-25 19:55:00|5449|5436|5453|5443|5456|5450|5449|5436|3600
1614283200000|2021-02-25 20:00:00|5451|5440|5419|5407|5458|5455|5419|5407|9298
1614283500000|2021-02-25 20:05:00|5418|5408|5363|5357|5424|5418|5356|5350|21842
1614283800000|2021-02-25 20:10:00|5368|5358|5372|5361|5384|5374|5359|5350|11631
1614284100000|2021-02-25 20:15:00|5371|5352|5353|5342|5371|5361|5336|5331|13010
1614284400000|2021-02-25 20:20:00|5352|5343|5351|5345|5366|5359|5351|5340|14042
1614284700000|2021-02-25 20:25:00|5352|5342|5360|5354|5374|5367|5336|5331|26667
1614285000000|2021-02-25 20:30:00|5359|5348|5353|5348|5375|5365|5345|5341|24900
1614285300000|2021-02-25 20:35:00|5352|5345|5356|5350|5359|5354|5331|5325|27763
1614285600000|2021-02-25 20:40:00|5358|5353|5383|5378|5383|5378|5346|5339|3379
1614285900000|2021-02-25 20:45:00|5378|5375|5388|5376|5410|5399|5375|5369|3227
1614286200000|2021-02-25 20:50:00|5396|5383|5401|5388|5406|5398|5375|5368|3903
1614286500000|2021-02-25 20:55:00|5399|5392|5387|5375|5404|5398|5378|5370|7062
1614349800000|2021-02-26 14:30:00|5399|5325|5508|5455|5526|5482|5376|5318|29036
1614350100000|2021-02-26 14:35:00|5503|5438|5552|5527|5560|5527|5478|5438|6973
1614350400000|2021-02-26 14:40:00|5559|5528|5591|5568|5597|5583|5548|5519|19744
1614350700000|2021-02-26 14:45:00|5592|5548|5535|5511|5593|5571|5516|5505|6634
1614351000000|2021-02-26 14:50:00|5532|5507|5459|5442|5536|5523|5458|5441|4221
1614351300000|2021-02-26 14:55:00|5458|5443|5430|5405|5459|5443|5417|5388|6800
1614351600000|2021-02-26 15:00:00|5429|5388|5370|5356|5429|5390|5347|5332|16067
1614351900000|2021-02-26 15:05:00|5369|5353|5379|5370|5390|5375|5348|5326|81416
1614352200000|2021-02-26 15:10:00|5375|5368|5358|5332|5414|5401|5358|5332|15191
1614352500000|2021-02-26 15:15:00|5357|5335|5355|5335|5383|5380|5345|5326|18650
1614352800000|2021-02-26 15:20:00|5354|5336|5348|5341|5381|5368|5336|5318|19595
1614353100000|2021-02-26 15:25:00|5347|5326|5331|5312|5383|5382|5328|5306|14676
1614353400000|2021-02-26 15:30:00|5339|5313|5376|5358|5393|5374|5339|5313|14757
1614353700000|2021-02-26 15:35:00|5379|5364|5446|5425|5446|5430|5379|5358|15573
1614354000000|2021-02-26 15:40:00|5443|5419|5477|5459|5482|5460|5429|5409|5875
1614354300000|2021-02-26 15:45:00|5488|5461|5509|5488|5509|5495|5483|5461|5269
1614354600000|2021-02-26 15:50:00|5496|5478|5454|5442|5503|5478|5451|5441|14302
1614354900000|2021-02-26 15:55:00|5455|5443|5419|5403|5456|5448|5419|5403|6988
1614355200000|2021-02-26 16:00:00|5426|5405|5483|5469|5483|5469|5418|5401|3323
1614355500000|2021-02-26 16:05:00|5482|5470|5496|5472|5499|5484|5475|5469|3316
1614355800000|2021-02-26 16:10:00|5494|5471|5494|5473|5495|5476|5470|5457|7343
1614356100000|2021-02-26 16:15:00|5493|5474|5505|5487|5525|5515|5491|5473|3744
1614356400000|2021-02-26 16:20:00|5504|5475|5497|5479|5516|5502|5493|5468|9503
1614356700000|2021-02-26 16:25:00|5503|5491|5525|5513|5535|5524|5503|5481|7160
1614357000000|2021-02-26 16:30:00|5527|5516|5559|5545|5561|5549|5527|5516|3843
1614357300000|2021-02-26 16:35:00|5557|5548|5565|5550|5566|5555|5544|5531|4435
1614357600000|2021-02-26 16:40:00|5564|5549|5540|5527|5565|5549|5539|5523|7442
1614357900000|2021-02-26 16:45:00|5539|5523|5542|5524|5544|5529|5514|5502|7050
1614358200000|2021-02-26 16:50:00|5541|5525|5538|5519|5541|5525|5519|5504|2750
1614358500000|2021-02-26 16:55:00|5535|5520|5568|5560|5570|5566|5535|5520|8532
1614358800000|2021-02-26 17:00:00|5569|5563|5592|5579|5592|5583|5564|5550|4963
1614359100000|2021-02-26 17:05:00|5588|5573|5599|5589|5599|5592|5580|5563|3000
1614359400000|2021-02-26 17:10:00|5600|5588|5622|5613|5634|5624|5593|5580|10769
1614359700000|2021-02-26 17:15:00|5621|5610|5620|5609|5634|5623|5610|5603|6160
1614360000000|2021-02-26 17:20:00|5622|5610|5613|5603|5624|5611|5608|5595|4355
1614360300000|2021-02-26 17:25:00|5625|5604|5592|5580|5625|5615|5591|5576|4114
1614360600000|2021-02-26 17:30:00|5600|5586|5634|5624|5638|5629|5600|5586|15075
1614360900000|2021-02-26 17:35:00|5633|5621|5636|5628|5650|5643|5628|5614|5800
1614361200000|2021-02-26 17:40:00|5635|5627|5612|5596|5647|5629|5612|5593|4517
1614361500000|2021-02-26 17:45:00|5614|5597|5604|5594|5623|5616|5598|5584|8145
1614361800000|2021-02-26 17:50:00|5603|5590|5622|5610|5623|5615|5597|5580|6428
1614362100000|2021-02-26 17:55:00|5621|5606|5600|5590|5625|5612|5593|5584|4728
1614362400000|2021-02-26 18:00:00|5599|5585|5603|5591|5614|5604|5592|5584|7094
1614362700000|2021-02-26 18:05:00|5599|5587|5624|5613|5627|5616|5597|5587|4652
1614363000000|2021-02-26 18:10:00|5623|5612|5625|5616|5643|5624|5612|5598|7343
1614363300000|2021-02-26 18:15:00|5624|5612|5647|5636|5647|5637|5624|5612|1936
1614363600000|2021-02-26 18:20:00|5650|5637|5647|5637|5650|5647|5643|5629|4797
1614363900000|2021-02-26 18:25:00|5648|5636|5658|5650|5666|5660|5648|5636|4687
1614364200000|2021-02-26 18:30:00|5659|5654|5638|5626|5666|5656|5623|5615|3339
1614364500000|2021-02-26 18:35:00|5636|5625|5607|5592|5638|5629|5607|5592|3507
1614364800000|2021-02-26 18:40:00|5606|5594|5616|5604|5630|5618|5605|5594|3950
1614365100000|2021-02-26 18:45:00|5615|5605|5600|5591|5630|5620|5591|5579|6459
1614365400000|2021-02-26 18:50:00|5602|5592|5594|5587|5602|5593|5589|5577|8960
1614365700000|2021-02-26 18:55:00|5592|5589|5606|5593|5625|5611|5592|5583|4800
1614366000000|2021-02-26 19:00:00|5607|5600|5595|5584|5617|5606|5595|5582|5919
1614366300000|2021-02-26 19:05:00|5594|5581|5603|5588|5619|5606|5589|5579|9906
1614366600000|2021-02-26 19:10:00|5604|5587|5601|5592|5608|5599|5587|5573|28972
1614366900000|2021-02-26 19:15:00|5609|5596|5596|5592|5609|5603|5591|5584|22005
1614367200000|2021-02-26 19:20:00|5593|5589|5569|5566|5593|5589|5557|5549|46271
1614367500000|2021-02-26 19:25:00|5570|5567|5583|5570|5591|5580|5565|5556|3914
1614367800000|2021-02-26 19:30:00|5581|5571|5627|5617|5627|5619|5578|5567|6309
1614368100000|2021-02-26 19:35:00|5626|5613|5613|5598|5626|5616|5602|5597|4944
1614368400000|2021-02-26 19:40:00|5612|5599|5610|5598|5621|5612|5596|5587|10270
1614368700000|2021-02-26 19:45:00|5611|5600|5635|5622|5640|5625|5605|5598|4000
1614369000000|2021-02-26 19:50:00|5634|5621|5621|5613|5639|5632|5620|5612|3759
1614369300000|2021-02-26 19:55:00|5626|5612|5622|5616|5636|5627|5618|5607|3937
1614369600000|2021-02-26 20:00:00|5623|5617|5640|5628|5640|5633|5623|5617|6041
1614369900000|2021-02-26 20:05:00|5637|5625|5635|5629|5637|5629|5619|5608|4353
1614370200000|2021-02-26 20:10:00|5637|5630|5620|5611|5642|5632|5616|5609|2921
1614370500000|2021-02-26 20:15:00|5621|5612|5626|5621|5633|5627|5620|5612|5857
1614370800000|2021-02-26 20:20:00|5627|5622|5606|5600|5628|5625|5606|5600|4854
1614371100000|2021-02-26 20:25:00|5604|5601|5607|5599|5612|5606|5599|5590|8298
1614371400000|2021-02-26 20:30:00|5606|5600|5617|5612|5619|5613|5604|5599|13285
1614371700000|2021-02-26 20:35:00|5616|5613|5612|5607|5622|5616|5605|5596|4956
1614372000000|2021-02-26 20:40:00|5611|5604|5619|5611|5625|5620|5608|5601|6728
1614372300000|2021-02-26 20:45:00|5622|5613|5653|5648|5661|5655|5613|5605|20248
1614372600000|2021-02-26 20:50:00|5652|5643|5586|5584|5652|5645|5586|5584|150298
1614372900000|2021-02-26 20:55:00|5587|5585|5560|5550|5589|5585|5558|5550|77156
1614609000000|2021-03-01 14:30:00|5900|5854|5939|5882|5949|5925|5817|5776|86417
1614609300000|2021-03-01 14:35:00|5938|5884|5877|5832|5949|5918|5848|5820|60011
1614609600000|2021-03-01 14:40:00|5882|5833|5861|5835|5908|5886|5805|5783|21466
1614609900000|2021-03-01 14:45:00|5860|5836|5850|5815|5893|5864|5825|5800|18656
1614610200000|2021-03-01 14:50:00|5838|5825|5870|5848|5880|5869|5821|5800|6434
1614610500000|2021-03-01 14:55:00|5869|5849|5892|5874|5900|5888|5855|5828|31264
1614610800000|2021-03-01 15:00:00|5891|5875|5899|5891|5939|5918|5878|5858|38384
1614611100000|2021-03-01 15:05:00|5895|5890|5856|5845|5895|5890|5854|5836|63301
1614611400000|2021-03-01 15:10:00|5853|5846|5945|5922|5968|5956|5851|5843|45456
1614611700000|2021-03-01 15:15:00|5958|5924|6013|5991|6027|6009|5951|5924|44615
1614612000000|2021-03-01 15:20:00|6028|5997|5963|5955|6028|6018|5963|5950|16069
1614612300000|2021-03-01 15:25:00|5960|5956|5942|5936|5960|5956|5915|5907|68345
1614612600000|2021-03-01 15:30:00|5949|5938|5984|5969|5995|5989|5933|5921|47618
1614612900000|2021-03-01 15:35:00|5988|5971|5977|5963|6000|5988|5972|5957|9048
1614613200000|2021-03-01 15:40:00|5976|5968|5967|5954|5979|5968|5946|5936|16850
1614613500000|2021-03-01 15:45:00|5965|5955|5899|5879|5967|5955|5870|5859|27723
1614613800000|2021-03-01 15:50:00|5897|5884|5871|5860|5897|5886|5853|5835|6161
1614614100000|2021-03-01 15:55:00|5870|5855|5882|5873|5883|5876|5851|5839|18104
1614614400000|2021-03-01 16:00:00|5893|5874|5898|5884|5929|5912|5891|5870|4594
1614614700000|2021-03-01 16:05:00|5896|5873|5891|5875|5896|5875|5851|5837|18996
1614615000000|2021-03-01 16:10:00|5890|5876|5898|5885|5900|5890|5890|5874|1650
1614615300000|2021-03-01 16:15:00|5900|5889|5897|5883|5915|5903|5887|5880|9237
1614615600000|2021-03-01 16:20:00|5895|5874|5911|5898|5920|5903|5884|5870|1992
1614615900000|2021-03-01 16:25:00|5909|5893|5932|5921|5948|5934|5905|5893|5568
1614616200000|2021-03-01 16:30:00|5928|5922|5920|5906|5939|5926|5914|5903|8448
1614616500000|2021-03-01 16:35:00|5919|5907|5897|5881|5932|5918|5897|5880|8182
1614616800000|2021-03-01 16:40:00|5905|5888|5889|5879|5913|5904|5887|5875|6531
1614617100000|2021-03-01 16:45:00|5884|5874|5907|5901|5923|5910|5881|5870|6940
1614617400000|2021-03-01 16:50:00|5910|5902|5899|5887|5926|5909|5889|5875|4148
1614617700000|2021-03-01 16:55:00|5898|5879|5880|5868|5898|5882|5877|5866|4334
1614618000000|2021-03-01 17:00:00|5879|5867|5899|5887|5909|5896|5876|5866|14080
1614618300000|2021-03-01 17:05:00|5900|5888|5869|5857|5909|5904|5869|5857|17283
1614618600000|2021-03-01 17:10:00|5874|5860|5895|5883|5901|5887|5869|5856|9732
1614618900000|2021-03-01 17:15:00|5901|5884|5891|5878|5901|5884|5870|5856|5048
1614619200000|2021-03-01 17:20:00|5890|5879|5881|5871|5890|5880|5876|5862|5411
1614619500000|2021-03-01 17:25:00|5885|5870|5881|5871|5892|5881|5876|5866|2181
1614619800000|2021-03-01 17:30:00|5882|5872|5881|5869|5896|5886|5872|5858|9373
1614620100000|2021-03-01 17:35:00|5880|5871|5848|5837|5880|5873|5839|5830|4067
1614620400000|2021-03-01 17:40:00|5857|5838|5872|5858|5872|5858|5834|5821|16889
1614620700000|2021-03-01 17:45:00|5865|5861|5872|5860|5872|5861|5858|5842|3391
1614621000000|2021-03-01 17:50:00|5871|5859|5861|5852|5878|5871|5856|5847|5758
1614621300000|2021-03-01 17:55:00|5860|5851|5849|5841|5860|5852|5848|5840|6961
1614621600000|2021-03-01 18:00:00|5847|5842|5814|5806|5847|5844|5814|5802|21512
1614621900000|2021-03-01 18:05:00|5815|5805|5813|5803|5821|5816|5806|5800|6392
1614622200000|2021-03-01 18:10:00|5812|5804|5803|5788|5812|5805|5800|5785|25144
1614622500000|2021-03-01 18:15:00|5802|5790|5788|5781|5802|5792|5784|5777|7502
1614622800000|2021-03-01 18:20:00|5786|5777|5807|5801|5822|5809|5783|5776|5492
1614623100000|2021-03-01 18:25:00|5809|5805|5833|5824|5833|5828|5809|5801|2450
1614623400000|2021-03-01 18:30:00|5832|5825|5846|5840|5850|5840|5826|5818|2871
1614623700000|2021-03-01 18:35:00|5850|5842|5830|5820|5860|5852|5819|5810|10819
1614624000000|2021-03-01 18:40:00|5836|5821|5824|5813|5840|5830|5820|5810|8479
1614624300000|2021-03-01 18:45:00|5823|5814|5796|5788|5823|5815|5790|5783|19555
1614624600000|2021-03-01 18:50:00|5800|5786|5816|5808|5817|5811|5798|5786|24076
1614624900000|2021-03-01 18:55:00|5819|5812|5809|5803|5827|5816|5807|5800|2760
1614625200000|2021-03-01 19:00:00|5810|5804|5814|5805|5824|5814|5799|5789|2000
1614625500000|2021-03-01 19:05:00|5812|5807|5819|5812|5832|5823|5805|5798|5700
1614625800000|2021-03-01 19:10:00|5822|5811|5821|5812|5835|5825|5819|5810|2953
1614626100000|2021-03-01 19:15:00|5820|5810|5820|5813|5822|5813|5812|5804|2083
1614626400000|2021-03-01 19:20:00|5823|5814|5824|5816|5827|5818|5814|5806|1735
1614626700000|2021-03-01 19:25:00|5823|5817|5827|5819|5827|5821|5817|5810|2500
1614627000000|2021-03-01 19:30:00|5825|5816|5831|5826|5831|5827|5822|5815|1700
1614627300000|2021-03-01 19:35:00|5834|5829|5832|5824|5835|5829|5821|5816|4368
1614627600000|2021-03-01 19:40:00|5831|5825|5816|5807|5835|5829|5815|5807|8533
1614627900000|2021-03-01 19:45:00|5815|5809|5819|5812|5820|5815|5815|5807|2920
1614628200000|2021-03-01 19:50:00|5820|5816|5831|5824|5839|5831|5820|5815|5623
1614628500000|2021-03-01 19:55:00|5830|5826|5839|5830|5842|5837|5828|5822|4976
1614628800000|2021-03-01 20:00:00|5838|5831|5863|5855|5867|5855|5838|5831|8267
1614629100000|2021-03-01 20:05:00|5859|5854|5848|5842|5859|5854|5840|5834|4970
1614629400000|2021-03-01 20:10:00|5847|5843|5855|5849|5867|5863|5847|5843|9513
1614629700000|2021-03-01 20:15:00|5854|5848|5849|5841|5854|5848|5836|5830|5400
1614630000000|2021-03-01 20:20:00|5848|5840|5832|5826|5849|5841|5823|5815|8395
1614630300000|2021-03-01 20:25:00|5834|5827|5840|5835|5843|5836|5824|5816|6448
1614630600000|2021-03-01 20:30:00|5843|5836|5836|5832|5852|5844|5829|5821|62761
1614630900000|2021-03-01 20:35:00|5835|5833|5833|5826|5841|5833|5822|5818|8576
1614631200000|2021-03-01 20:40:00|5833|5825|5841|5836|5843|5837|5827|5821|2019
1614631500000|2021-03-01 20:45:00|5840|5833|5857|5844|5861|5852|5839|5832|4112
1614631800000|2021-03-01 20:50:00|5854|5845|5849|5832|5856|5847|5824|5818|4936
1614632100000|2021-03-01 20:55:00|5835|5828|5832|5824|5838|5834|5821|5816|3094
1614695400000|2021-03-02 14:30:00|5800|5790|5870|5840|5889|5854|5768|5753|35711
1614695700000|2021-03-02 14:35:00|5869|5841|5898|5864|5924|5901|5864|5841|12904
1614696000000|2021-03-02 14:40:00|5894|5863|5922|5892|5926|5901|5850|5825|6969
1614696300000|2021-03-02 14:45:00|5923|5895|5920|5903|5975|5942|5913|5891|8702
1614696600000|2021-03-02 14:50:00|5917|5901|5933|5911|5970|5948|5895|5879|17602
1614696900000|2021-03-02 14:55:00|5932|5910|5931|5904|5940|5924|5919|5894|4954
1614697200000|2021-03-02 15:00:00|5928|5901|5910|5901|5935|5921|5910|5892|5651
1614697500000|2021-03-02 15:05:00|5911|5902|5911|5896|5915|5914|5898|5890|34640
1614697800000|2021-03-02 15:10:00|5912|5898|5837|5824|5915|5910|5830|5820|25768
1614698100000|2021-03-02 15:15:00|5839|5826|5901|5885|5903|5886|5839|5826|15515
1614698400000|2021-03-02 15:20:00|5898|5878|5895|5878|5898|5883|5861|5850|2620
1614698700000|2021-03-02 15:25:00|5894|5877|5866|5852|5912|5898|5865|5850|9535
1614699000000|2021-03-02 15:30:00|5865|5844|5856|5843|5875|5859|5853|5839|3000
1614699300000|2021-03-02 15:35:00|5865|5847|5839|5824|5865|5855|5839|5823|2953
1614699600000|2021-03-02 15:40:00|5836|5825|5840|5829|5840|5830|5811|5800|8558
1614699900000|2021-03-02 15:45:00|5839|5821|5873|5866|5885|5875|5828|5809|7725
1614700200000|2021-03-02 15:50:00|5870|5858|5871|5862|5873|5866|5862|5847|4535
1614700500000|2021-03-02 15:55:00|5870|5861|5871|5864|5883|5876|5867|5857|7176
1614700800000|2021-03-02 16:00:00|5873|5865|5863|5848|5885|5870|5839|5825|4660
1614701100000|2021-03-02 16:05:00|5862|5849|5874|5863|5879|5871|5862|5849|2700
1614701400000|2021-03-02 16:10:00|5873|5864|5879|5861|5884|5870|5855|5844|5674
1614701700000|2021-03-02 16:15:00|5872|5862|5885|5873|5885|5873|5856|5842|6071
1614702000000|2021-03-02 16:20:00|5884|5871|5846|5832|5893|5883|5844|5831|9092
1614702300000|2021-03-02 16:25:00|5844|5831|5876|5860|5877|5860|5836|5827|4442
1614702600000|2021-03-02 16:30:00|5877|5866|5856|5839|5882|5866|5847|5834|4514
1614702900000|2021-03-02 16:35:00|5860|5840|5851|5838|5868|5852|5849|5834|3446
1614703200000|2021-03-02 16:40:00|5853|5834|5841|5830|5853|5837|5824|5813|22057
1614703500000|2021-03-02 16:45:00|5840|5831|5865|5848|5871|5858|5839|5831|3770
1614703800000|2021-03-02 16:50:00|5864|5842|5867|5855|5868|5860|5848|5834|4727
1614704100000|2021-03-02 16:55:00|5865|5854|5850|5841|5865|5854|5847|5835|4300
1614704400000|2021-03-02 17:00:00|5845|5840|5853|5837|5853|5840|5837|5825|7312
1614704700000|2021-03-02 17:05:00|5852|5838|5863|5852|5875|5862|5848|5836|6243
1614705000000|2021-03-02 17:10:00|5864|5853|5863|5851|5870|5858|5854|5841|2100
1614705300000|2021-03-02 17:15:00|5866|5852|5888|5879|5889|5879|5866|5852|2850
1614705600000|2021-03-02 17:20:00|5882|5873|5890|5880|5892|5885|5875|5861|3722
1614705900000|2021-03-02 17:25:00|5891|5881|5891|5882|5914|5905|5881|5868|18649
1614706200000|2021-03-02 17:30:00|5887|5877|5890|5883|5891|5884|5881|5870|6167
1614706500000|2021-03-02 17:35:00|5886|5880|5904|5894|5909|5897|5886|5870|1308
1614706800000|2021-03-02 17:40:00|5906|5896|5911|5905|5928|5916|5893|5883|4387
1614707100000|2021-03-02 17:45:00|5910|5903|5897|5888|5911|5903|5886|5877|3344
1614707400000|2021-03-02 17:50:00|5896|5889|5903|5892|5903|5892|5882|5875|6098
1614707700000|2021-03-02 17:55:00|5905|5893|5887|5880|5906|5893|5883|5872|4600
1614708000000|2021-03-02 18:00:00|5891|5883|5901|5896|5909|5901|5891|5881|5396
1614708300000|2021-03-02 18:05:00|5903|5898|5909|5900|5912|5904|5900|5890|4448
1614708600000|2021-03-02 18:10:00|5908|5896|5912|5903|5912|5903|5897|5886|3755
1614708900000|2021-03-02 18:15:00|5910|5904|5879|5873|5912|5904|5876|5868|4938
1614709200000|2021-03-02 18:20:00|5878|5867|5897|5889|5898|5891|5874|5864|2712
1614709500000|2021-03-02 18:25:00|5896|5887|5893|5882|5902|5892|5885|5874|4509
1614709800000|2021-03-02 18:30:00|5892|5883|5900|5891|5913|5903|5891|5882|4267
1614710100000|2021-03-02 18:35:00|5896|5886|5906|5894|5914|5903|5895|5886|3226
1614710400000|2021-03-02 18:40:00|5905|5895|5907|5901|5914|5905|5900|5889|6853
1614710700000|2021-03-02 18:45:00|5908|5902|5918|5911|5927|5918|5906|5902|2864
1614711000000|2021-03-02 18:50:00|5915|5908|5919|5911|5919|5915|5900|5892|5552
1614711300000|2021-03-02 18:55:00|5917|5906|5907|5898|5919|5914|5906|5896|3470
1614711600000|2021-03-02 19:00:00|5908|5900|5918|5908|5919|5912|5907|5895|2319
1614711900000|2021-03-02 19:05:00|5917|5907|5899|5888|5922|5909|5892|5881|10694
1614712200000|2021-03-02 19:10:00|5898|5889|5907|5896|5915|5899|5898|5888|4993
1614712500000|2021-03-02 19:15:00|5906|5897|5900|5891|5910|5901|5892|5882|6200
1614712800000|2021-03-02 19:20:00|5904|5889|5911|5900|5921|5914|5899|5889|6180
1614713100000|2021-03-02 19:25:00|5910|5902|5900|5891|5910|5902|5895|5887|6096
1614713400000|2021-03-02 19:30:00|5899|5895|5913|5899|5917|5902|5893|5887|4445
1614713700000|2021-03-02 19:35:00|5912|5900|5914|5900|5917|5908|5900|5889|3765
1614714000000|2021-03-02 19:40:00|5917|5903|5920|5910|5923|5914|5909|5901|1462
1614714300000|2021-03-02 19:45:00|5918|5913|5925|5918|5927|5922|5911|5909|4701
1614714600000|2021-03-02 19:50:00|5927|5919|5937|5930|5940|5934|5918|5914|4903
1614714900000|2021-03-02 19:55:00|5939|5931|5920|5911|5950|5943|5920|5906|4800
1614715200000|2021-03-02 20:00:00|5919|5912|5930|5924|5937|5926|5919|5907|6349
1614715500000|2021-03-02 20:05:00|5929|5925|5935|5929|5937|5930|5926|5917|7249
1614715800000|2021-03-02 20:10:00|5940|5934|5926|5917|5944|5935|5923|5914|6060
1614716100000|2021-03-02 20:15:00|5925|5916|5931|5916|5961|5953|5925|5915|22952
1614716400000|2021-03-02 20:20:00|5934|5921|5935|5925|5937|5927|5926|5915|3850
1614716700000|2021-03-02 20:25:00|5934|5926|5940|5931|5944|5936|5932|5920|11619
1614717000000|2021-03-02 20:30:00|5939|5926|5926|5918|5942|5935|5920|5914|5671
1614717300000|2021-03-02 20:35:00|5927|5919|5920|5918|5933|5931|5920|5915|6914
1614717600000|2021-03-02 20:40:00|5919|5916|5928|5923|5935|5930|5911|5905|9726
1614717900000|2021-03-02 20:45:00|5929|5921|5937|5933|5943|5936|5929|5921|24340
1614718200000|2021-03-02 20:50:00|5943|5934|5947|5941|5950|5947|5935|5924|41599
1614718500000|2021-03-02 20:55:00|5946|5944|5934|5933|5949|5947|5934|5924|106931
1614781800000|2021-03-03 14:30:00|6030|5951|6152|6121|6182|6151|6022|5951|45652
1614782100000|2021-03-03 14:35:00|6137|6122|6070|6016|6175|6154|6011|6000|15912
1614782400000|2021-03-03 14:40:00|6069|6017|6023|5990|6089|6060|6003|5969|22658
1614782700000|2021-03-03 14:45:00|6046|6005|6096|6058|6120|6097|6012|5972|21743
1614783000000|2021-03-03 14:50:00|6095|6060|6128|6096|6149|6114|6095|6060|7909
1614783300000|2021-03-03 14:55:00|6126|6092|6068|6007|6130|6104|6044|6007|5119
1614783600000|2021-03-03 15:00:00|6069|6008|5999|5977|6084|6042|5983|5965|26602
1614783900000|2021-03-03 15:05:00|5998|5972|6013|5993|6028|6009|5964|5950|12043
1614784200000|2021-03-03 15:10:00|6012|5988|5946|5933|6012|5988|5946|5933|6224
1614784500000|2021-03-03 15:15:00|5942|5935|5958|5945|5977|5968|5933|5919|20371
1614784800000|2021-03-03 15:20:00|5956|5938|5974|5955|5982|5972|5931|5917|23761
1614785100000|2021-03-03 15:25:00|5975|5957|5952|5934|6000|5981|5943|5930|6396
1614785400000|2021-03-03 15:30:00|5943|5930|5991|5977|5992|5977|5920|5914|19514
1614785700000|2021-03-03 15:35:00|5990|5973|6017|6005|6018|6008|5974|5953|3434
1614786000000|2021-03-03 15:40:00|6010|6006|6005|5989|6022|6007|5983|5974|35718
1614786300000|2021-03-03 15:45:00|6004|5988|6029|6013|6030|6016|5998|5985|2610
1614786600000|2021-03-03 15:50:00|6030|6015|6032|6007|6039|6034|6013|6000|1608
1614786900000|2021-03-03 15:55:00|6028|6008|6025|6011|6048|6032|6010|6000|7181
1614787200000|2021-03-03 16:00:00|6024|6012|5990|5975|6024|6014|5990|5970|6780
1614787500000|2021-03-03 16:05:00|5989|5970|6002|5977|6003|5986|5983|5970|4811
1614787800000|2021-03-03 16:10:00|5994|5978|5999|5986|6011|5996|5984|5970|3400
1614788100000|2021-03-03 16:15:00|5997|5981|6062|6054|6076|6063|5992|5977|45617
1614788400000|2021-03-03 16:20:00|6058|6047|6062|6049|6076|6070|6047|6035|13200
1614788700000|2021-03-03 16:25:00|6070|6051|6054|6042|6073|6063|6048|6039|10077
1614789000000|2021-03-03 16:30:00|6052|6043|6098|6091|6098|6092|6052|6043|38942
1614789300000|2021-03-03 16:35:00|6100|6092|6139|6127|6140|6131|6098|6079|90022
1614789600000|2021-03-03 16:40:00|6137|6128|6105|6089|6163|6154|6105|6089|114805
1614789900000|2021-03-03 16:45:00|6113|6090|6110|6103|6130|6122|6104|6090|25130
1614790200000|2021-03-03 16:50:00|6109|6101|6129|6125|6129|6125|6109|6100|25770
1614790500000|2021-03-03 16:55:00|6130|6127|6132|6119|6149|6143|6129|6116|12321
1614790800000|2021-03-03 17:00:00|6131|6120|6130|6123|6134|6129|6113|6104|12004
1614791100000|2021-03-03 17:05:00|6129|6120|6072|6059|6140|6133|6064|6059|8928
1614791400000|2021-03-03 17:10:00|6071|6056|6065|6056|6071|6061|6044|6028|4870
1614791700000|2021-03-03 17:15:00|6064|6055|6041|6034|6065|6055|6040|6029|3626
1614792000000|2021-03-03 17:20:00|6045|6035|6045|6034|6050|6041|6032|6021|2690
1614792300000|2021-03-03 17:25:00|6044|6028|6062|6041|6062|6045|6038|6023|2849
1614792600000|2021-03-03 17:30:00|6061|6042|6038|6026|6063|6055|6035|6024|5312
1614792900000|2021-03-03 17:35:00|6036|6023|6029|6014|6043|6033|6029|6014|3790
1614793200000|2021-03-03 17:40:00|6025|6009|6049|6038|6066|6052|6023|6009|3626
1614793500000|2021-03-03 17:45:00|6047|6039|6058|6050|6059|6054|6040|6028|2735
1614793800000|2021-03-03 17:50:00|6061|6054|6045|6040|6064|6057|6045|6031|1200
1614794100000|2021-03-03 17:55:00|6043|6042|6048|6044|6051|6046|6038|6034|2396
1614794400000|2021-03-03 18:00:00|6054|6046|6065|6057|6066|6058|6053|6046|2865
1614794700000|2021-03-03 18:05:00|6064|6060|6064|6057|6090|6083|6062|6055|7720
1614795000000|2021-03-03 18:10:00|6070|6058|6075|6069|6081|6073|6059|6055|6400
1614795300000|2021-03-03 18:15:00|6074|6072|6106|6098|6110|6100|6074|6070|16730
1614795600000|2021-03-03 18:20:00|6109|6099|6106|6100|6135|6130|6096|6086|50628
1614795900000|2021-03-03 18:25:00|6110|6101|6109|6097|6131|6115|6092|6077|4337
1614796200000|2021-03-03 18:30:00|6108|6099|6095|6089|6108|6099|6090|6074|2900
1614796500000|2021-03-03 18:35:00|6100|6087|6111|6104|6120|6110|6091|6083|3943
1614796800000|2021-03-03 18:40:00|6110|6103|6099|6091|6120|6108|6099|6090|2200
1614797100000|2021-03-03 18:45:00|6105|6092|6074|6064|6108|6098|6070|6056|2602
1614797400000|2021-03-03 18:50:00|6078|6063|6073|6063|6093|6082|6072|6061|4213
1614797700000|2021-03-03 18:55:00|6072|6064|6052|6042|6075|6067|6037|6034|8607
1614798000000|2021-03-03 19:00:00|6056|6043|6031|6016|6056|6049|6023|6012|5097
1614798300000|2021-03-03 19:05:00|6029|6014|6038|6027|6039|6028|6016|6008|4867
1614798600000|2021-03-03 19:10:00|6036|6028|6081|6073|6096|6092|6028|6027|12257
1614798900000|2021-03-03 19:15:00|6080|6069|6077|6063|6081|6070|6056|6052|3450
1614799200000|2021-03-03 19:20:00|6078|6064|6059|6050|6088|6074|6044|6032|2103
1614799500000|2021-03-03 19:25:00|6058|6051|6064|6051|6065|6060|6044|6039|13830
1614799800000|2021-03-03 19:30:00|6063|6052|6057|6050|6076|6061|6044|6034|6227
1614800100000|2021-03-03 19:35:00|6053|6044|6088|6072|6100|6093|6053|6044|5919
1614800400000|2021-03-03 19:40:00|6086|6071|6088|6082|6100|6097|6085|6071|6978
1614800700000|2021-03-03 19:45:00|6089|6080|6085|6078|6093|6087|6062|6056|5164
1614801000000|2021-03-03 19:50:00|6090|6081|6108|6097|6115|6109|6089|6079|26951
1614801300000|2021-03-03 19:55:00|6107|6098|6111|6101|6115|6104|6093|6082|5327
1614801600000|2021-03-03 20:00:00|6109|6102|6090|6084|6116|6110|6090|6084|10824
1614801900000|2021-03-03 20:05:00|6091|6085|6096|6087|6099|6092|6084|6079|4750
1614802200000|2021-03-03 20:10:00|6099|6088|6110|6103|6116|6108|6098|6088|4178
1614802500000|2021-03-03 20:15:00|6107|6100|6109|6101|6111|6106|6089|6088|10300
1614802800000|2021-03-03 20:20:00|6105|6100|6121|6113|6131|6127|6102|6097|12032
1614803100000|2021-03-03 20:25:00|6123|6114|6129|6121|6132|6127|6115|6110|12886
1614803400000|2021-03-03 20:30:00|6130|6123|6119|6108|6131|6127|6110|6103|7592
1614803700000|2021-03-03 20:35:00|6125|6112|6121|6114|6132|6127|6119|6111|8429
1614804000000|2021-03-03 20:40:00|6123|6115|6123|6118|6130|6124|6110|6103|10818
1614804300000|2021-03-03 20:45:00|6121|6115|6111|6107|6130|6124|6109|6102|14752
1614804600000|2021-03-03 20:50:00|6110|6106|6093|6082|6118|6106|6087|6081|144027
1614804900000|2021-03-03 20:55:00|6091|6080|6086|6083|6107|6106|6084|6080|86152
1614868200000|2021-03-04 14:30:00|6136|6062|6124|6102|6136|6105|6045|6024|37221
1614868500000|2021-03-04 14:35:00|6126|6113|6122|6077|6126|6113|6086|6060|11764
1614868800000|2021-03-04 14:40:00|6121|6083|6105|6088|6130|6120|6098|6074|5637
1614869100000|2021-03-04 14:45:00|6114|6094|6034|6002|6123|6102|6032|6002|4880
1614869400000|2021-03-04 14:50:00|6027|6003|6029|5996|6061|6024|6000|5972|9829
1614869700000|2021-03-04 14:55:00|6021|6002|5991|5974|6049|6022|5975|5951|13768
1614870000000|2021-03-04 15:00:00|6001|5982|5983|5965|6010|5993|5966|5955|17549
1614870300000|2021-03-04 15:05:00|5981|5973|5903|5880|5988|5977|5890|5869|29234
1614870600000|2021-03-04 15:10:00|5902|5869|5905|5887|5919|5903|5878|5856|29414
1614870900000|2021-03-04 15:15:00|5901|5888|5862|5847|5927|5910|5850|5840|16224
1614871200000|2021-03-04 15:20:00|5859|5840|5938|5914|5947|5934|5851|5830|10024
1614871500000|2021-03-04 15:25:00|5936|5909|5972|5957|5983|5966|5915|5890|8935
1614871800000|2021-03-04 15:30:00|5976|5961|5963|5953|5980|5967|5949|5938|17987
1614872100000|2021-03-04 15:35:00|5964|5954|5985|5970|5997|5991|5964|5944|7027
1614872400000|2021-03-04 15:40:00|5984|5968|5997|5974|6010|6001|5979|5968|11075
1614872700000|2021-03-04 15:45:00|5996|5982|6001|5988|6011|6008|5984|5972|10839
1614873000000|2021-03-04 15:50:00|5999|5990|5965|5950|6011|6009|5965|5950|15643
1614873300000|2021-03-04 15:55:00|5971|5952|6000|5966|6029|6007|5956|5950|6690
1614873600000|2021-03-04 16:00:00|5993|5962|6022|6014|6022|6017|5991|5962|6528
1614873900000|2021-03-04 16:05:00|6021|6015|5984|5960|6022|6019|5981|5955|7264
1614874200000|2021-03-04 16:10:00|6000|5968|5959|5940|6000|5974|5951|5938|4699
1614874500000|2021-03-04 16:15:00|5957|5942|5970|5958|5997|5982|5950|5940|11718
1614874800000|2021-03-04 16:20:00|5971|5964|5999|5981|6003|5981|5958|5947|3405
1614875100000|2021-03-04 16:25:00|5998|5982|5983|5975|5998|5983|5973|5964|7803
1614875400000|2021-03-04 16:30:00|5992|5979|5979|5966|6008|5998|5966|5950|9816
1614875700000|2021-03-04 16:35:00|5982|5967|6011|5993|6011|5994|5981|5966|2900
1614876000000|2021-03-04 16:40:00|6010|5994|6000|5995|6012|6010|5998|5986|13622
1614876300000|2021-03-04 16:45:00|5999|5990|6022|6007|6022|6020|5999|5988|9883
1614876600000|2021-03-04 16:50:00|6021|6008|6022|6015|6022|6020|6009|5999|6202
1614876900000|2021-03-04 16:55:00|6021|6010|6048|6033|6054|6036|6018|6010|12082
1614877200000|2021-03-04 17:00:00|6049|6034|6043|6032|6057|6045|6025|6003|4336
1614877500000|2021-03-04 17:05:00|6038|6025|6041|6031|6044|6036|6031|6021|5761
1614877800000|2021-03-04 17:10:00|6040|6026|6043|6029|6044|6033|6024|6012|7908
1614878100000|2021-03-04 17:15:00|6040|6030|6034|6025|6057|6050|6024|6018|19592
1614878400000|2021-03-04 17:20:00|6038|6030|6007|5996|6043|6032|6001|5995|25806
1614878700000|2021-03-04 17:25:00|6005|6001|6048|6036|6059|6043|6005|6001|23486
1614879000000|2021-03-04 17:30:00|6042|6032|6011|5997|6042|6032|6008|5996|4149
1614879300000|2021-03-04 17:35:00|6010|5998|6035|6028|6035|6034|6005|5997|10268
1614879600000|2021-03-04 17:40:00|6034|6025|6016|6008|6041|6034|6016|6007|11783
1614879900000|2021-03-04 17:45:00|6015|6009|6026|6016|6030|6016|6011|6008|15894
1614880200000|2021-03-04 17:50:00|6024|6011|5986|5977|6041|6032|5984|5971|35135
1614880500000|2021-03-04 17:55:00|5989|5971|5975|5957|5992|5988|5960|5950|21037
1614880800000|2021-03-04 18:00:00|5978|5955|6029|6021|6031|6027|5976|5955|25488
1614881100000|2021-03-04 18:05:00|6028|6020|5989|5979|6029|6020|5979|5974|35303
1614881400000|2021-03-04 18:10:00|5988|5978|5957|5949|5992|5985|5949|5935|102743
1614881700000|2021-03-04 18:15:00|5956|5941|6014|5999|6015|6000|5938|5928|24375
1614882000000|2021-03-04 18:20:00|6015|6006|5939|5924|6015|6006|5937|5921|14961
1614882300000|2021-03-04 18:25:00|5938|5923|5993|5984|5993|5984|5933|5912|30296
1614882600000|2021-03-04 18:30:00|5995|5988|5949|5937|5995|5988|5944|5927|14448
1614882900000|2021-03-04 18:35:00|5954|5938|5955|5937|5994|5984|5949|5936|11606
1614883200000|2021-03-04 18:40:00|5952|5929|5935|5914|5952|5936|5895|5888|34693
1614883500000|2021-03-04 18:45:00|5934|5912|5912|5900|5935|5920|5900|5885|29471
1614883800000|2021-03-04 18:50:00|5910|5899|5877|5864|5912|5911|5862|5852|36747
1614884100000|2021-03-04 18:55:00|5875|5861|5855|5846|5875|5861|5835|5826|37108
1614884400000|2021-03-04 19:00:00|5856|5851|5875|5854|5891|5874|5849|5834|42664
1614884700000|2021-03-04 19:05:00|5881|5865|5928|5915|5934|5924|5872|5857|20990
1614885000000|2021-03-04 19:10:00|5932|5916|5956|5943|5964|5954|5911|5900|13018
1614885300000|2021-03-04 19:15:00|5948|5942|5940|5932|5954|5942|5901|5890|15544
1614885600000|2021-03-04 19:20:00|5945|5934|5924|5916|5963|5952|5924|5915|8024
1614885900000|2021-03-04 19:25:00|5929|5917|5945|5937|5957|5948|5925|5913|10509
1614886200000|2021-03-04 19:30:00|5941|5932|5962|5948|5975|5967|5937|5928|21668
1614886500000|2021-03-04 19:35:00|5961|5949|5966|5956|5983|5973|5953|5945|15960
1614886800000|2021-03-04 19:40:00|5965|5960|5999|5991|5999|5995|5965|5955|8743
1614887100000|2021-03-04 19:45:00|5997|5992|6029|6025|6039|6025|5986|5978|39617
1614887400000|2021-03-04 19:50:00|6039|6026|6037|6026|6039|6029|5979|5972|17872
1614887700000|2021-03-04 19:55:00|6043|6027|6026|6018|6043|6031|6006|5991|5611
1614888000000|2021-03-04 20:00:00|6031|6019|6005|6001|6041|6034|6005|6001|4300
1614888300000|2021-03-04 20:05:00|6006|6003|6002|5995|6040|6029|5999|5995|7616
1614888600000|2021-03-04 20:10:00|5998|5989|5995|5982|6002|5991|5967|5954|4689
1614888900000|2021-03-04 20:15:00|5994|5976|6002|5992|6004|6003|5988|5974|9484
1614889200000|2021-03-04 20:20:00|6004|5996|5994|5986|6004|5998|5986|5977|22415
1614889500000|2021-03-04 20:25:00|5993|5985|5995|5982|5999|5988|5973|5964|6198
1614889800000|2021-03-04 20:30:00|5994|5984|6018|6008|6023|6021|5989|5982|14111
1614890100000|2021-03-04 20:35:00|6019|6009|6014|6007|6026|6023|6008|6004|22454
1614890400000|2021-03-04 20:40:00|6020|6010|6027|6022|6039|6035|6012|6002|16011
1614890700000|2021-03-04 20:45:00|6026|6023|6010|6006|6027|6023|5994|5990|16350
1614891000000|2021-03-04 20:50:00|6011|6007|5999|5991|6026|6023|5998|5990|25468
1614891300000|2021-03-04 20:55:00|5998|5990|6010|6005|6018|6014|5991|5983|50815
1614954600000|2021-03-05 14:30:00|6135|5957|6069|6016|6140|6100|6018|5957|38486
1614954900000|2021-03-05 14:35:00|6067|5981|6004|5970|6067|6030|5995|5957|19233
1614955200000|2021-03-05 14:40:00|6009|5982|6046|6020|6052|6034|6009|5982|17158
1614955500000|2021-03-05 14:45:00|6045|6021|6013|5978|6082|6066|5995|5965|11338
1614955800000|2021-03-05 14:50:00|6012|5979|6005|5990|6051|6034|5995|5977|6961
1614956100000|2021-03-05 14:55:00|6018|5991|6053|6036|6053|6043|5989|5975|19504
1614956400000|2021-03-05 15:00:00|6058|6037|6038|6027|6066|6053|6026|6004|12732
1614956700000|2021-03-05 15:05:00|6041|6032|6046|6027|6099|6082|6041|6027|21854
1614957000000|2021-03-05 15:10:00|6037|6023|6027|6010|6062|6044|5995|5979|14228
1614957300000|2021-03-05 15:15:00|6026|6011|6020|5992|6055|6045|5997|5979|22709
1614957600000|2021-03-05 15:20:00|6018|6000|5981|5968|6018|6000|5978|5954|24717
1614957900000|2021-03-05 15:25:00|5987|5969|5982|5970|6033|6022|5966|5946|13179
1614958200000|2021-03-05 15:30:00|5981|5977|5940|5929|6018|6000|5927|5913|40891
1614958500000|2021-03-05 15:35:00|5938|5930|5939|5921|5950|5945|5918|5901|33498
1614958800000|2021-03-05 15:40:00|5938|5922|5980|5964|5988|5978|5936|5922|25363
1614959100000|2021-03-05 15:45:00|5978|5968|6013|5996|6025|6010|5976|5968|16088
1614959400000|2021-03-05 15:50:00|6012|5992|6029|6012|6040|6029|6008|5979|5980
1614959700000|2021-03-05 15:55:00|6028|6003|5982|5970|6031|6005|5982|5970|3149
1614960000000|2021-03-05 16:00:00|5987|5971|5958|5941|5987|5976|5925|5911|12961
1614960300000|2021-03-05 16:05:00|5957|5940|5937|5929|5957|5940|5929|5909|14326
1614960600000|2021-03-05 16:10:00|5936|5930|5936|5931|5967|5951|5933|5922|17513
1614960900000|2021-03-05 16:15:00|5939|5933|5896|5878|5949|5937|5859|5853|62339
1614961200000|2021-03-05 16:20:00|5900|5879|5881|5868|5904|5897|5871|5858|71433
1614961500000|2021-03-05 16:25:00|5880|5857|5899|5880|5911|5898|5845|5833|42021
1614961800000|2021-03-05 16:30:00|5900|5894|5911|5888|5967|5949|5900|5884|39203
1614962100000|2021-03-05 16:35:00|5910|5889|5920|5904|5955|5932|5906|5889|9806
1614962400000|2021-03-05 16:40:00|5919|5901|5998|5976|6012|5999|5906|5891|84519
1614962700000|2021-03-05 16:45:00|5997|5977|5979|5963|5997|5979|5949|5940|27344
1614963000000|2021-03-05 16:50:00|5983|5956|5999|5988|6013|6001|5962|5943|34261
1614963300000|2021-03-05 16:55:00|6002|5993|6021|6007|6055|6035|6002|5975|20218
1614963600000|2021-03-05 17:00:00|6034|6008|6034|6008|6037|6024|6008|5984|3808
1614963900000|2021-03-05 17:05:00|6032|6009|6035|6009|6037|6036|6011|5992|7220
1614964200000|2021-03-05 17:10:00|6036|6014|6037|6024|6041|6034|6023|6009|9990
1614964500000|2021-03-05 17:15:00|6031|6011|6055|6036|6059|6053|6029|6011|14010
1614964800000|2021-03-05 17:20:00|6054|6037|6084|6077|6088|6080|6052|6031|10156
1614965100000|2021-03-05 17:25:00|6088|6080|6099|6088|6099|6096|6084|6060|5721
1614965400000|2021-03-05 17:30:00|6098|6092|6121|6115|6121|6119|6094|6088|28851
1614965700000|2021-03-05 17:35:00|6120|6118|6138|6130|6144|6139|6093|6078|18955
1614966000000|2021-03-05 17:40:00|6134|6131|6149|6143|6150|6145|6122|6113|37399
1614966300000|2021-03-05 17:45:00|6147|6144|6104|6079|6172|6156|6094|6076|27669
1614966600000|2021-03-05 17:50:00|6103|6081|6092|6078|6105|6086|6071|6054|4777
1614966900000|2021-03-05 17:55:00|6091|6079|6089|6066|6103|6094|6067|6049|5385
1614967200000|2021-03-05 18:00:00|6088|6067|6065|6051|6104|6091|6047|6043|4500
1614967500000|2021-03-05 18:05:00|6068|6052|6091|6082|6094|6084|6065|6052|1638
1614967800000|2021-03-05 18:10:00|6094|6086|6097|6087|6107|6091|6072|6051|7080
1614968100000|2021-03-05 18:15:00|6096|6081|6126|6113|6135|6122|6091|6075|8757
1614968400000|2021-03-05 18:20:00|6125|6114|6134|6118|6134|6119|6109|6095|3533
1614968700000|2021-03-05 18:25:00|6130|6120|6123|6103|6131|6122|6102|6083|2800
1614969000000|2021-03-05 18:30:00|6129|6106|6109|6093|6134|6121|6092|6077|5222
1614969300000|2021-03-05 18:35:00|6108|6096|6121|6099|6123|6114|6092|6079|2588
1614969600000|2021-03-05 18:40:00|6126|6102|6122|6105|6139|6129|6109|6097|6440
1614969900000|2021-03-05 18:45:00|6126|6107|6147|6142|6156|6145|6122|6107|15061
1614970200000|2021-03-05 18:50:00|6156|6143|6114|6101|6161|6158|6114|6093|9621
1614970500000|2021-03-05 18:55:00|6121|6103|6147|6126|6149|6138|6121|6102|1200
1614970800000|2021-03-05 19:00:00|6152|6134|6131|6111|6159|6148|6116|6104|4512
1614971100000|2021-03-05 19:05:00|6130|6112|6133|6124|6135|6131|6119|6102|5246
1614971400000|2021-03-05 19:10:00|6134|6125|6144|6133|6144|6135|6125|6113|2437
1614971700000|2021-03-05 19:15:00|6142|6138|6108|6094|6144|6142|6099|6084|8192
1614972000000|2021-03-05 19:20:00|6110|6096|6135|6120|6144|6135|6110|6096|5842
1614972300000|2021-03-05 19:25:00|6136|6122|6141|6128|6144|6140|6128|6108|4093
1614972600000|2021-03-05 19:30:00|6140|6130|6166|6158|6166|6158|6133|6120|9276
1614972900000|2021-03-05 19:35:00|6169|6159|6155|6141|6175|6170|6155|6138|5610
1614973200000|2021-03-05 19:40:00|6154|6143|6124|6111|6155|6151|6120|6099|3784
1614973500000|2021-03-05 19:45:00|6123|6112|6136|6119|6136|6122|6103|6087|4608
1614973800000|2021-03-05 19:50:00|6137|6126|6174|6164|6174|6164|6136|6116|5422
1614974100000|2021-03-05 19:55:00|6169|6163|6155|6144|6182|6174|6149|6135|35990
1614974400000|2021-03-05 20:00:00|6154|6143|6141|6128|6158|6151|6135|6125|8644
1614974700000|2021-03-05 20:05:00|6140|6132|6138|6129|6162|6153|6135|6123|4147
1614975000000|2021-03-05 20:10:00|6139|6130|6155|6146|6155|6147|6122|6107|5403
1614975300000|2021-03-05 20:15:00|6156|6150|6167|6155|6179|6175|6138|6133|11542
1614975600000|2021-03-05 20:20:00|6168|6156|6172|6166|6184|6173|6161|6150|2950
1614975900000|2021-03-05 20:25:00|6171|6162|6162|6155|6178|6174|6150|6136|4880
1614976200000|2021-03-05 20:30:00|6163|6156|6157|6147|6168|6162|6146|6137|8882
1614976500000|2021-03-05 20:35:00|6158|6148|6168|6163|6187|6181|6158|6148|7027
1614976800000|2021-03-05 20:40:00|6169|6165|6178|6172|6180|6173|6162|6154|11654
1614977100000|2021-03-05 20:45:00|6175|6173|6188|6177|6200|6197|6161|6154|17265
1614977400000|2021-03-05 20:50:00|6194|6165|6241|6236|6253|6250|6194|6165|32350
1614977700000|2021-03-05 20:55:00|6244|6237|6233|6232|6263|6261|6231|6220|67233
1615213800000|2021-03-08 14:30:00|6250|6201|6317|6288|6383|6330|6250|6200|26480
1615214100000|2021-03-08 14:35:00|6316|6289|6343|6312|6355|6333|6266|6239|20293
1615214400000|2021-03-08 14:40:00|6348|6314|6372|6351|6384|6373|6336|6314|33102
1615214700000|2021-03-08 14:45:00|6369|6342|6289|6258|6372|6366|6287|6251|42951
1615215000000|2021-03-08 14:50:00|6288|6259|6362|6336|6369|6345|6279|6258|22969
1615215300000|2021-03-08 14:55:00|6368|6339|6348|6326|6375|6353|6290|6267|38840
1615215600000|2021-03-08 15:00:00|6349|6327|6362|6345|6380|6370|6345|6306|12719
1615215900000|2021-03-08 15:05:00|6363|6344|6449|6432|6449|6432|6356|6341|43944
1615216200000|2021-03-08 15:10:00|6454|6433|6438|6429|6477|6457|6401|6392|31902
1615216500000|2021-03-08 15:15:00|6440|6426|6494|6485|6494|6486|6425|6420|45489
1615216800000|2021-03-08 15:20:00|6491|6487|6394|6366|6500|6496|6373|6353|26099
1615217100000|2021-03-08 15:25:00|6402|6367|6443|6436|6460|6446|6386|6364|7818
1615217400000|2021-03-08 15:30:00|6448|6421|6463|6453|6481|6466|6448|6421|6041
1615217700000|2021-03-08 15:35:00|6473|6454|6480|6464|6491|6473|6462|6447|4735
1615218000000|2021-03-08 15:40:00|6482|6465|6573|6558|6576|6566|6481|6465|19974
1615218300000|2021-03-08 15:45:00|6576|6559|6575|6560|6583|6575|6546|6533|9943
1615218600000|2021-03-08 15:50:00|6578|6561|6487|6463|6592|6585|6460|6437|42508
1615218900000|2021-03-08 15:55:00|6486|6465|6499|6487|6507|6494|6477|6461|4950
1615219200000|2021-03-08 16:00:00|6498|6486|6462|6445|6514|6503|6453|6437|40227
1615219500000|2021-03-08 16:05:00|6459|6439|6441|6423|6478|6462|6432|6421|18480
1615219800000|2021-03-08 16:10:00|6449|6424|6366|6352|6451|6435|6347|6336|78900
1615220100000|2021-03-08 16:15:00|6369|6354|6391|6378|6400|6392|6366|6352|11719
1615220400000|2021-03-08 16:20:00|6392|6390|6440|6428|6440|6429|6392|6390|6551
1615220700000|2021-03-08 16:25:00|6434|6421|6420|6409|6434|6421|6397|6385|5766
1615221000000|2021-03-08 16:30:00|6419|6408|6396|6379|6419|6408|6378|6365|15764
1615221300000|2021-03-08 16:35:00|6395|6373|6421|6411|6427|6415|6363|6349|33352
1615221600000|2021-03-08 16:40:00|6422|6410|6421|6408|6447|6439|6414|6406|30111
1615221900000|2021-03-08 16:45:00|6420|6409|6455|6445|6456|6447|6416|6409|15281
1615222200000|2021-03-08 16:50:00|6454|6442|6468|6452|6471|6457|6427|6418|34926
1615222500000|2021-03-08 16:55:00|6469|6453|6460|6445|6498|6482|6447|6438|19413
1615222800000|2021-03-08 17:00:00|6462|6450|6477|6459|6487|6472|6462|6438|3800
1615223100000|2021-03-08 17:05:00|6476|6460|6506|6496|6514|6500|6476|6459|13030
1615223400000|2021-03-08 17:10:00|6501|6492|6506|6500|6521|6509|6486|6476|9602
1615223700000|2021-03-08 17:15:00|6507|6499|6495|6481|6534|6524|6495|6478|7000
1615224000000|2021-03-08 17:20:00|6489|6482|6468|6453|6495|6487|6448|6437|13146
1615224300000|2021-03-08 17:25:00|6470|6458|6477|6463|6497|6486|6463|6451|3190
1615224600000|2021-03-08 17:30:00|6485|6462|6480|6466|6485|6471|6464|6454|3025
1615224900000|2021-03-08 17:35:00|6479|6467|6458|6443|6480|6467|6458|6443|1100
1615225200000|2021-03-08 17:40:00|6459|6444|6440|6423|6467|6458|6436|6423|5913
1615225500000|2021-03-08 17:45:00|6425|6424|6445|6430|6460|6442|6425|6419|2470
1615225800000|2021-03-08 17:50:00|6446|6431|6458|6447|6458|6449|6446|6431|10728
1615226100000|2021-03-08 17:55:00|6457|6448|6455|6446|6473|6467|6452|6445|3000
1615226400000|2021-03-08 18:00:00|6458|6450|6469|6458|6474|6465|6456|6445|2154
1615226700000|2021-03-08 18:05:00|6466|6459|6478|6465|6486|6473|6455|6447|17335
1615227000000|2021-03-08 18:10:00|6475|6463|6482|6469|6490|6476|6462|6447|7507
1615227300000|2021-03-08 18:15:00|6481|6470|6473|6465|6490|6479|6472|6464|6820
1615227600000|2021-03-08 18:20:00|6483|6466|6483|6471|6495|6479|6472|6461|3654
1615227900000|2021-03-08 18:25:00|6482|6472|6494|6482|6499|6492|6476|6466|8128
1615228200000|2021-03-08 18:30:00|6492|6481|6468|6458|6492|6482|6459|6452|6312
1615228500000|2021-03-08 18:35:00|6465|6452|6455|6447|6473|6462|6452|6443|5876
1615228800000|2021-03-08 18:40:00|6463|6455|6455|6448|6463|6455|6447|6441|11803
1615229100000|2021-03-08 18:45:00|6454|6449|6454|6445|6461|6453|6445|6441|12232
1615229400000|2021-03-08 18:50:00|6453|6446|6448|6438|6458|6448|6437|6426|10960
1615229700000|2021-03-08 18:55:00|6447|6436|6445|6432|6448|6443|6420|6414|16636
1615230000000|2021-03-08 19:00:00|6444|6433|6495|6487|6497|6488|6442|6432|17073
1615230300000|2021-03-08 19:05:00|6499|6490|6530|6520|6530|6520|6488|6478|9074
1615230600000|2021-03-08 19:10:00|6531|6522|6511|6500|6531|6522|6507|6500|7726
1615230900000|2021-03-08 19:15:00|6510|6501|6517|6503|6541|6532|6507|6496|9991
1615231200000|2021-03-08 19:20:00|6516|6500|6526|6518|6537|6524|6499|6485|5097
1615231500000|2021-03-08 19:25:00|6529|6519|6596|6569|6597|6584|6526|6519|13527
1615231800000|2021-03-08 19:30:00|6595|6570|6532|6523|6602|6592|6532|6523|29769
1615232100000|2021-03-08 19:35:00|6528|6524|6502|6487|6541|6528|6501|6487|8034
1615232400000|2021-03-08 19:40:00|6510|6488|6515|6500|6527|6517|6500|6488|5126
1615232700000|2021-03-08 19:45:00|6514|6501|6518|6499|6526|6517|6501|6488|5399
1615233000000|2021-03-08 19:50:00|6517|6500|6515|6504|6527|6517|6508|6496|3891
1615233300000|2021-03-08 19:55:00|6514|6508|6511|6498|6524|6510|6499|6493|3569
1615233600000|2021-03-08 20:00:00|6510|6497|6471|6461|6510|6499|6465|6454|6997
1615233900000|2021-03-08 20:05:00|6470|6458|6462|6451|6479|6472|6453|6447|6952
1615234200000|2021-03-08 20:10:00|6461|6453|6490|6483|6499|6493|6453|6448|7770
1615234500000|2021-03-08 20:15:00|6492|6486|6480|6469|6500|6494|6477|6466|10395
1615234800000|2021-03-08 20:20:00|6481|6470|6513|6505|6516|6505|6480|6468|12399
1615235100000|2021-03-08 20:25:00|6512|6507|6502|6489|6521|6510|6491|6480|3600
1615235400000|2021-03-08 20:30:00|6499|6494|6522|6510|6553|6537|6499|6494|4437
1615235700000|2021-03-08 20:35:00|6521|6511|6528|6520|6545|6528|6520|6510|4701
1615236000000|2021-03-08 20:40:00|6527|6523|6546|6536|6560|6555|6526|6519|12601
1615236300000|2021-03-08 20:45:00|6547|6537|6519|6509|6547|6541|6490|6486|25523
1615236600000|2021-03-08 20:50:00|6520|6499|6527|6520|6538|6531|6507|6488|31727
1615236900000|2021-03-08 20:55:00|6526|6523|6486|6482|6532|6526|6486|6482|38571
1615300200000|2021-03-09 14:30:00|6539|6475|6431|6369|6584|6550|6411|6369|51067
1615300500000|2021-03-09 14:35:00|6429|6370|6403|6379|6480|6434|6356|6337|21246
1615300800000|2021-03-09 14:40:00|6392|6380|6432|6395|6433|6416|6384|6343|10843
1615301100000|2021-03-09 14:45:00|6431|6396|6412|6386|6453|6436|6412|6360|12108
1615301400000|2021-03-09 14:50:00|6411|6381|6357|6337|6417|6395|6347|6330|33545
1615301700000|2021-03-09 14:55:00|6356|6333|6271|6255|6382|6359|6271|6253|28997
1615302000000|2021-03-09 15:00:00|6270|6262|6273|6262|6276|6262|6221|6196|54555
1615302300000|2021-03-09 15:05:00|6274|6270|6266|6242|6305|6294|6245|6240|38687
1615302600000|2021-03-09 15:10:00|6265|6243|6239|6217|6291|6269|6222|6205|71370
1615302900000|2021-03-09 15:15:00|6238|6218|6216|6188|6250|6239|6157|6139|216646
1615303200000|2021-03-09 15:20:00|6206|6189|6187|6164|6220|6200|6160|6150|27712
1615303500000|2021-03-09 15:25:00|6186|6163|6220|6189|6241|6230|6176|6155|30155
1615303800000|2021-03-09 15:30:00|6216|6192|6228|6214|6248|6230|6190|6176|116937
1615304100000|2021-03-09 15:35:00|6231|6217|6204|6192|6271|6251|6204|6192|28001
1615304400000|2021-03-09 15:40:00|6212|6191|6151|6139|6212|6206|6139|6120|22488
1615304700000|2021-03-09 15:45:00|6150|6146|6209|6186|6211|6195|6150|6140|11630
1615305000000|2021-03-09 15:50:00|6208|6187|6200|6189|6256|6229|6187|6174|42986
1615305300000|2021-03-09 15:55:00|6204|6195|6234|6225|6234|6226|6204|6195|7648
1615305600000|2021-03-09 16:00:00|6233|6219|6295|6284|6315|6307|6232|6219|16967
1615305900000|2021-03-09 16:05:00|6294|6287|6294|6281|6300|6288|6251|6232|9500
1615306200000|2021-03-09 16:10:00|6300|6282|6306|6286|6323|6304|6298|6282|3203
1615306500000|2021-03-09 16:15:00|6305|6288|6293|6277|6306|6297|6269|6256|4501
1615306800000|2021-03-09 16:20:00|6292|6273|6259|6247|6295|6276|6255|6242|3210
1615307100000|2021-03-09 16:25:00|6260|6250|6280|6259|6288|6260|6254|6244|5481
1615307400000|2021-03-09 16:30:00|6279|6260|6230|6223|6279|6261|6230|6223|5243
1615307700000|2021-03-09 16:35:00|6228|6219|6211|6204|6228|6220|6209|6203|6420
1615308000000|2021-03-09 16:40:00|6215|6205|6226|6213|6243|6237|6215|6205|8360
1615308300000|2021-03-09 16:45:00|6225|6208|6204|6191|6225|6209|6192|6182|7072
1615308600000|2021-03-09 16:50:00|6212|6198|6188|6176|6212|6203|6178|6159|7300
1615308900000|2021-03-09 16:55:00|6179|6174|6187|6174|6191|6177|6171|6159|13741
1615309200000|2021-03-09 17:00:00|6188|6177|6205|6186|6207|6196|6175|6166|7358
1615309500000|2021-03-09 17:05:00|6204|6187|6239|6223|6250|6241|6190|6180|6518
1615309800000|2021-03-09 17:10:00|6240|6224|6243|6238|6248|6240|6235|6224|2975
1615310100000|2021-03-09 17:15:00|6248|6236|6223|6209|6256|6247|6212|6203|4626
1615310400000|2021-03-09 17:20:00|6220|6206|6242|6221|6242|6230|6214|6206|2600
1615310700000|2021-03-09 17:25:00|6239|6222|6223|6206|6243|6236|6223|6206|9021
1615311000000|2021-03-09 17:30:00|6222|6209|6239|6226|6241|6227|6222|6209|2500
1615311300000|2021-03-09 17:35:00|6238|6225|6228|6221|6240|6235|6225|6219|1700
1615311600000|2021-03-09 17:40:00|6232|6222|6235|6221|6241|6233|6219|6211|7000
1615311900000|2021-03-09 17:45:00|6236|6222|6214|6206|6236|6226|6214|6206|1535
1615312200000|2021-03-09 17:50:00|6213|6203|6213|6204|6221|6207|6204|6200|4336
1615312500000|2021-03-09 17:55:00|6217|6205|6199|6192|6220|6205|6197|6190|4720
1615312800000|2021-03-09 18:00:00|6201|6193|6216|6208|6220|6214|6187|6182|8488
1615313100000|2021-03-09 18:05:00|6219|6209|6216|6209|6220|6214|6211|6203|2868
1615313400000|2021-03-09 18:10:00|6215|6205|6222|6214|6227|6221|6211|6205|2921
1615313700000|2021-03-09 18:15:00|6225|6212|6211|6203|6233|6226|6204|6201|7398
1615314000000|2021-03-09 18:20:00|6207|6201|6210|6204|6221|6212|6206|6201|3850
1615314300000|2021-03-09 18:25:00|6207|6203|6231|6223|6237|6228|6206|6201|5638
1615314600000|2021-03-09 18:30:00|6230|6219|6237|6226|6244|6237|6219|6215|4808
1615314900000|2021-03-09 18:35:00|6238|6228|6236|6228|6244|6237|6233|6225|2515
1615315200000|2021-03-09 18:40:00|6240|6229|6245|6235|6245|6235|6220|6214|6608
1615315500000|2021-03-09 18:45:00|6244|6237|6277|6267|6277|6268|6238|6237|4150
1615315800000|2021-03-09 18:50:00|6273|6268|6249|6239|6277|6272|6247|6235|4726
1615316100000|2021-03-09 18:55:00|6248|6240|6271|6263|6277|6267|6243|6232|2950
1615316400000|2021-03-09 19:00:00|6267|6260|6261|6251|6274|6264|6245|6240|8853
1615316700000|2021-03-09 19:05:00|6260|6248|6260|6246|6260|6251|6241|6229|3880
1615317000000|2021-03-09 19:10:00|6265|6251|6244|6235|6265|6252|6233|6224|3150
1615317300000|2021-03-09 19:15:00|6241|6229|6220|6208|6246|6238|6220|6208|4820
1615317600000|2021-03-09 19:20:00|6230|6209|6233|6222|6236|6228|6225|6209|1874
1615317900000|2021-03-09 19:25:00|6232|6223|6230|6220|6243|6234|6226|6218|9587
1615318200000|2021-03-09 19:30:00|6232|6221|6243|6235|6244|6235|6229|6221|3560
1615318500000|2021-03-09 19:35:00|6239|6234|6251|6241|6251|6242|6237|6229|7535
1615318800000|2021-03-09 19:40:00|6250|6235|6260|6248|6261|6252|6246|6235|3550
1615319100000|2021-03-09 19:45:00|6258|6249|6254|6242|6259|6251|6241|6232|4830
1615319400000|2021-03-09 19:50:00|6253|6243|6246|6240|6258|6255|6243|6237|6486
1615319700000|2021-03-09 19:55:00|6245|6238|6246|6234|6257|6244|6238|6230|2200
1615320000000|2021-03-09 20:00:00|6245|6236|6250|6246|6258|6255|6243|6236|7355
1615320300000|2021-03-09 20:05:00|6251|6247|6251|6244|6258|6254|6243|6238|4024
1615320600000|2021-03-09 20:10:00|6254|6243|6272|6267|6272|6268|6254|6243|4051
1615320900000|2021-03-09 20:15:00|6273|6268|6277|6271|6284|6279|6269|6265|6326
1615321200000|2021-03-09 20:20:00|6276|6272|6285|6280|6285|6280|6276|6272|5440
1615321500000|2021-03-09 20:25:00|6286|6282|6265|6259|6292|6288|6263|6253|5100
1615321800000|2021-03-09 20:30:00|6264|6260|6249|6242|6272|6264|6243|6241|10049
1615322100000|2021-03-09 20:35:00|6248|6241|6252|6244|6258|6251|6240|6230|10193
1615322400000|2021-03-09 20:40:00|6251|6245|6251|6245|6257|6251|6240|6231|20316
1615322700000|2021-03-09 20:45:00|6252|6248|6252|6240|6280|6269|6251|6240|20218
1615323000000|2021-03-09 20:50:00|6246|6242|6240|6232|6258|6250|6224|6222|29346
1615323300000|2021-03-09 20:55:00|6234|6231|6230|6227|6243|6242|6208|6207|100367
1615386600000|2021-03-10 14:30:00|6348|6250|6375|6330|6382|6330|6280|6244|37018
1615386900000|2021-03-10 14:35:00|6370|6318|6323|6281|6370|6319|6290|6264|14612
1615387200000|2021-03-10 14:40:00|6319|6290|6310|6297|6323|6315|6288|6266|8914
1615387500000|2021-03-10 14:45:00|6309|6307|6269|6250|6314|6307|6269|6250|4470
1615387800000|2021-03-10 14:50:00|6268|6251|6262|6237|6278|6259|6235|6210|7293
1615388100000|2021-03-10 14:55:00|6271|6232|6234|6209|6276|6250|6224|6202|90395
1615388400000|2021-03-10 15:00:00|6231|6210|6279|6266|6294|6272|6231|6210|41608
1615388700000|2021-03-10 15:05:00|6280|6267|6258|6248|6299|6284|6247|6237|11036
1615389000000|2021-03-10 15:10:00|6261|6249|6271|6253|6306|6300|6261|6249|12328
1615389300000|2021-03-10 15:15:00|6269|6254|6317|6302|6321|6305|6268|6254|2700
1615389600000|2021-03-10 15:20:00|6315|6303|6261|6252|6322|6303|6255|6242|4508
1615389900000|2021-03-10 15:25:00|6263|6245|6259|6249|6289|6276|6242|6227|7558
1615390200000|2021-03-10 15:30:00|6260|6254|6400|6390|6400|6390|6260|6254|10866
1615390500000|2021-03-10 15:35:00|6399|6391|6412|6397|6473|6462|6395|6389|37144
1615390800000|2021-03-10 15:40:00|6410|6388|6407|6390|6444|6426|6370|6347|10738
1615391100000|2021-03-10 15:45:00|6406|6391|6439|6424|6450|6437|6406|6391|4347
1615391400000|2021-03-10 15:50:00|6435|6425|6431|6416|6439|6425|6409|6392|6908
1615391700000|2021-03-10 15:55:00|6427|6417|6434|6424|6449|6442|6419|6410|4558
1615392000000|2021-03-10 16:00:00|6439|6425|6456|6448|6468|6452|6429|6419|10831
1615392300000|2021-03-10 16:05:00|6461|6451|6461|6451|6481|6470|6455|6447|9172
1615392600000|2021-03-10 16:10:00|6460|6445|6492|6482|6492|6487|6457|6440|6346
1615392900000|2021-03-10 16:15:00|6489|6485|6486|6475|6522|6512|6469|6458|22965
1615393200000|2021-03-10 16:20:00|6487|6476|6425|6413|6493|6476|6412|6400|10671
1615393500000|2021-03-10 16:25:00|6424|6418|6440|6426|6453|6443|6423|6407|4870
1615393800000|2021-03-10 16:30:00|6433|6424|6423|6410|6448|6431|6414|6399|3100
1615394100000|2021-03-10 16:35:00|6422|6408|6421|6411|6422|6411|6395|6380|5224
1615394400000|2021-03-10 16:40:00|6418|6399|6409|6395|6421|6404|6382|6366|3620
1615394700000|2021-03-10 16:45:00|6401|6398|6423|6414|6431|6421|6396|6387|5743
1615395000000|2021-03-10 16:50:00|6426|6415|6430|6422|6430|6423|6418|6413|3802
1615395300000|2021-03-10 16:55:00|6426|6418|6413|6401|6431|6420|6387|6380|11571
1615395600000|2021-03-10 17:00:00|6419|6402|6442|6430|6450|6437|6414|6402|8435
1615395900000|2021-03-10 17:05:00|6441|6431|6443|6432|6461|6451|6438|6427|3549
1615396200000|2021-03-10 17:10:00|6442|6431|6450|6434|6456|6449|6431|6423|3300
1615396500000|2021-03-10 17:15:00|6449|6436|6427|6416|6461|6444|6427|6416|1700
1615396800000|2021-03-10 17:20:00|6422|6410|6418|6407|6423|6414|6407|6400|6282
1615397100000|2021-03-10 17:25:00|6416|6406|6405|6397|6422|6407|6397|6394|13400
1615397400000|2021-03-10 17:30:00|6406|6398|6397|6380|6423|6408|6376|6365|6000
1615397700000|2021-03-10 17:35:00|6394|6381|6363|6353|6394|6383|6357|6345|5646
1615398000000|2021-03-10 17:40:00|6366|6350|6402|6392|6414|6393|6357|6348|18015
1615398300000|2021-03-10 17:45:00|6406|6393|6410|6398|6431|6414|6401|6392|4090
1615398600000|2021-03-10 17:50:00|6413|6404|6414|6404|6431|6415|6409|6396|7699
1615398900000|2021-03-10 17:55:00|6413|6405|6394|6384|6414|6406|6394|6384|3274
1615399200000|2021-03-10 18:00:00|6398|6385|6413|6403|6422|6406|6379|6364|14118
1615399500000|2021-03-10 18:05:00|6411|6400|6423|6408|6431|6418|6395|6390|4250
1615399800000|2021-03-10 18:10:00|6420|6407|6385|6374|6420|6407|6377|6372|17843
1615400100000|2021-03-10 18:15:00|6387|6375|6404|6387|6408|6391|6375|6367|9236
1615400400000|2021-03-10 18:20:00|6412|6392|6405|6393|6418|6402|6398|6385|2700
1615400700000|2021-03-10 18:25:00|6402|6394|6417|6400|6424|6407|6402|6394|3400
1615401000000|2021-03-10 18:30:00|6416|6404|6396|6385|6416|6410|6388|6382|3640
1615401300000|2021-03-10 18:35:00|6399|6386|6397|6386|6411|6395|6374|6366|2345
1615401600000|2021-03-10 18:40:00|6396|6382|6390|6377|6418|6401|6387|6376|4177
1615401900000|2021-03-10 18:45:00|6388|6376|6388|6373|6389|6376|6350|6341|3291
1615402200000|2021-03-10 18:50:00|6387|6374|6406|6385|6409|6392|6369|6359|5291
1615402500000|2021-03-10 18:55:00|6405|6386|6392|6383|6408|6393|6387|6382|1546
1615402800000|2021-03-10 19:00:00|6405|6384|6421|6411|6430|6417|6386|6382|4851
1615403100000|2021-03-10 19:05:00|6420|6406|6393|6385|6425|6410|6391|6385|1926
1615403400000|2021-03-10 19:10:00|6389|6386|6411|6401|6414|6401|6389|6380|930
1615403700000|2021-03-10 19:15:00|6419|6403|6430|6421|6437|6421|6406|6402|3598
1615404000000|2021-03-10 19:20:00|6435|6425|6440|6424|6448|6437|6422|6417|5018
1615404300000|2021-03-10 19:25:00|6438|6425|6453|6441|6461|6449|6437|6424|2742
1615404600000|2021-03-10 19:30:00|6461|6442|6462|6451|6472|6458|6451|6442|4099
1615404900000|2021-03-10 19:35:00|6463|6454|6470|6461|6475|6466|6458|6451|4145
1615405200000|2021-03-10 19:40:00|6474|6462|6472|6466|6475|6473|6464|6461|4147
1615405500000|2021-03-10 19:45:00|6475|6467|6491|6484|6495|6484|6460|6454|5482
1615405800000|2021-03-10 19:50:00|6495|6485|6491|6484|6498|6489|6487|6477|3818
1615406100000|2021-03-10 19:55:00|6496|6487|6498|6490|6500|6495|6489|6483|3763
1615406400000|2021-03-10 20:00:00|6500|6493|6472|6467|6500|6493|6471|6463|5330
1615406700000|2021-03-10 20:05:00|6477|6469|6488|6477|6492|6482|6473|6467|5506
1615407000000|2021-03-10 20:10:00|6487|6476|6464|6453|6487|6476|6452|6448|7582
1615407300000|2021-03-10 20:15:00|6466|6454|6452|6445|6480|6472|6448|6442|5706
1615407600000|2021-03-10 20:20:00|6457|6446|6459|6451|6465|6457|6445|6438|4987
1615407900000|2021-03-10 20:25:00|6457|6449|6450|6443|6463|6457|6449|6441|6320
1615408200000|2021-03-10 20:30:00|6449|6444|6464|6454|6464|6454|6436|6429|8245
1615408500000|2021-03-10 20:35:00|6467|6455|6510|6505|6510|6508|6467|6455|26999
1615408800000|2021-03-10 20:40:00|6510|6504|6505|6497|6513|6505|6486|6479|5234
1615409100000|2021-03-10 20:45:00|6506|6498|6525|6513|6526|6514|6497|6489|9658
1615409400000|2021-03-10 20:50:00|6526|6514|6534|6520|6536|6529|6515|6508|14716
1615409700000|2021-03-10 20:55:00|6529|6519|6529|6522|6536|6527|6521|6517|4173
1615473000000|2021-03-11 14:30:00|6650|6577|6541|6517|6650|6585|6540|6503|21392
1615473300000|2021-03-11 14:35:00|6560|6518|6528|6508|6560|6541|6501|6483|10157
1615473600000|2021-03-11 14:40:00|6548|6509|6483|6464|6550|6531|6483|6460|14652
1615473900000|2021-03-11 14:45:00|6486|6465|6519|6507|6520|6509|6486|6465|11026
1615474200000|2021-03-11 14:50:00|6518|6508|6519|6504|6520|6515|6483|6469|45026
1615474500000|2021-03-11 14:55:00|6520|6505|6605|6593|6619|6606|6518|6505|40885
1615474800000|2021-03-11 15:00:00|6602|6587|6575|6555|6613|6607|6563|6545|11174
1615475100000|2021-03-11 15:05:00|6581|6562|6625|6620|6639|6629|6581|6555|31517
1615475400000|2021-03-11 15:10:00|6633|6621|6657|6642|6659|6645|6615|6605|8553
1615475700000|2021-03-11 15:15:00|6646|6634|6633|6611|6657|6642|6610|6602|4847
1615476000000|2021-03-11 15:20:00|6628|6609|6650|6642|6657|6649|6597|6592|39299
1615476300000|2021-03-11 15:25:00|6648|6643|6617|6609|6648|6644|6606|6602|8956
1615476600000|2021-03-11 15:30:00|6618|6610|6636|6624|6656|6642|6618|6609|6819
1615476900000|2021-03-11 15:35:00|6637|6625|6622|6609|6658|6648|6622|6609|9463
1615477200000|2021-03-11 15:40:00|6625|6615|6633|6626|6648|6636|6625|6615|12795
1615477500000|2021-03-11 15:45:00|6640|6625|6627|6619|6640|6630|6624|6609|4953
1615477800000|2021-03-11 15:50:00|6625|6623|6637|6630|6659|6650|6622|6618|30724
1615478100000|2021-03-11 15:55:00|6642|6633|6641|6631|6659|6644|6632|6621|29742
1615478400000|2021-03-11 16:00:00|6640|6635|6683|6673|6694|6679|6637|6635|5802
1615478700000|2021-03-11 16:05:00|6687|6674|6693|6685|6694|6690|6684|6673|3361
1615479000000|2021-03-11 16:10:00|6692|6686|6722|6713|6734|6729|6692|6685|17015
1615479300000|2021-03-11 16:15:00|6721|6712|6725|6716|6734|6721|6708|6700|4662
1615479600000|2021-03-11 16:20:00|6721|6713|6717|6710|6742|6734|6707|6700|8227
1615479900000|2021-03-11 16:25:00|6719|6709|6670|6661|6719|6715|6665|6660|15201
1615480200000|2021-03-11 16:30:00|6666|6655|6693|6680|6699|6691|6664|6654|3031
1615480500000|2021-03-11 16:35:00|6698|6681|6714|6701|6740|6729|6697|6681|9313
1615480800000|2021-03-11 16:40:00|6717|6706|6705|6692|6723|6713|6696|6686|3401
1615481100000|2021-03-11 16:45:00|6704|6693|6704|6696|6711|6705|6703|6692|1600
1615481400000|2021-03-11 16:50:00|6703|6691|6679|6666|6703|6696|6673|6660|4600
1615481700000|2021-03-11 16:55:00|6678|6661|6677|6667|6692|6679|6664|6653|7849
1615482000000|2021-03-11 17:00:00|6684|6668|6691|6684|6701|6694|6680|6668|3794
1615482300000|2021-03-11 17:05:00|6687|6683|6690|6678|6691|6683|6677|6669|1750
1615482600000|2021-03-11 17:10:00|6688|6679|6683|6672|6694|6684|6679|6672|1900
1615482900000|2021-03-11 17:15:00|6682|6673|6669|6660|6682|6673|6662|6652|2295
1615483200000|2021-03-11 17:20:00|6675|6661|6680|6668|6680|6677|6668|6658|2700
1615483500000|2021-03-11 17:25:00|6679|6672|6672|6663|6680|6672|6670|6658|1100
1615483800000|2021-03-11 17:30:00|6676|6669|6662|6654|6678|6670|6656|6647|1661
1615484100000|2021-03-11 17:35:00|6663|6650|6664|6654|6670|6660|6656|6645|1300
1615484400000|2021-03-11 17:40:00|6667|6655|6634|6626|6667|6662|6634|6626|1800
1615484700000|2021-03-11 17:45:00|6633|6629|6628|6623|6636|6632|6622|6618|3925
1615485000000|2021-03-11 17:50:00|6630|6624|6631|6625|6634|6631|6625|6619|3832
1615485300000|2021-03-11 17:55:00|6630|6626|6645|6635|6655|6649|6629|6626|3432
1615485600000|2021-03-11 18:00:00|6646|6638|6655|6647|6664|6654|6645|6638|2440
1615485900000|2021-03-11 18:05:00|6654|6646|6637|6628|6665|6655|6637|6627|3974
1615486200000|2021-03-11 18:10:00|6640|6629|6640|6631|6652|6642|6635|6628|2014
1615486500000|2021-03-11 18:15:00|6639|6629|6651|6643|6656|6649|6635|6628|1300
1615486800000|2021-03-11 18:20:00|6648|6644|6653|6647|6664|6657|6643|6639|4030
1615487100000|2021-03-11 18:25:00|6651|6646|6652|6641|6662|6654|6644|6637|1963
1615487400000|2021-03-11 18:30:00|6655|6643|6663|6655|6678|6670|6651|6641|3155
1615487700000|2021-03-11 18:35:00|6662|6652|6683|6676|6689|6676|6653|6647|5137
1615488000000|2021-03-11 18:40:00|6680|6677|6679|6670|6689|6679|6678|6669|3407
1615488300000|2021-03-11 18:45:00|6677|6669|6672|6663|6684|6671|6663|6656|2950
1615488600000|2021-03-11 18:50:00|6673|6664|6679|6670|6687|6676|6673|6664|2836
1615488900000|2021-03-11 18:55:00|6676|6668|6660|6654|6676|6669|6651|6645|3929
1615489200000|2021-03-11 19:00:00|6663|6655|6678|6672|6681|6673|6663|6655|5682
1615489500000|2021-03-11 19:05:00|6679|6675|6716|6707|6723|6712|6679|6675|13648
1615489800000|2021-03-11 19:10:00|6717|6711|6729|6718|6730|6723|6716|6711|2391
1615490100000|2021-03-11 19:15:00|6730|6719|6743|6734|6743|6738|6722|6718|5984
1615490400000|2021-03-11 19:20:00|6748|6735|6755|6748|6761|6754|6741|6734|4676
1615490700000|2021-03-11 19:25:00|6761|6749|6718|6710|6764|6757|6717|6709|13094
1615491000000|2021-03-11 19:30:00|6719|6711|6724|6714|6727|6720|6717|6706|2813
1615491300000|2021-03-11 19:35:00|6723|6711|6722|6711|6726|6716|6708|6694|2256
1615491600000|2021-03-11 19:40:00|6721|6706|6715|6706|6735|6726|6711|6704|4918
1615491900000|2021-03-11 19:45:00|6721|6707|6684|6677|6721|6713|6684|6672|3355
1615492200000|2021-03-11 19:50:00|6685|6678|6707|6697|6711|6702|6685|6677|3516
1615492500000|2021-03-11 19:55:00|6706|6698|6708|6702|6712|6708|6702|6695|2873
1615492800000|2021-03-11 20:00:00|6707|6703|6714|6706|6722|6714|6703|6697|3712
1615493100000|2021-03-11 20:05:00|6710|6707|6698|6692|6710|6707|6695|6686|3346
1615493400000|2021-03-11 20:10:00|6695|6687|6675|6669|6698|6692|6662|6655|6204
1615493700000|2021-03-11 20:15:00|6677|6672|6685|6679|6691|6689|6677|6666|3700
1615494000000|2021-03-11 20:20:00|6682|6675|6701|6694|6702|6695|6679|6672|3122
1615494300000|2021-03-11 20:25:00|6698|6695|6687|6683|6708|6703|6686|6683|6383
1615494600000|2021-03-11 20:30:00|6688|6685|6700|6693|6707|6700|6684|6681|9079
1615494900000|2021-03-11 20:35:00|6702|6694|6717|6710|6718|6714|6699|6693|6048
1615495200000|2021-03-11 20:40:00|6716|6705|6700|6694|6716|6709|6698|6691|9198
1615495500000|2021-03-11 20:45:00|6701|6697|6706|6702|6706|6702|6698|6691|17769
1615495800000|2021-03-11 20:50:00|6703|6694|6715|6710|6717|6711|6698|6687|17161
1615496100000|2021-03-11 20:55:00|6713|6706|6709|6703|6719|6711|6698|6693|51141
1615559400000|2021-03-12 14:30:00|6727|6626|6804|6768|6892|6847|6726|6626|19417
1615559700000|2021-03-12 14:35:00|6803|6769|6833|6799|6840|6818|6741|6729|34531
1615560000000|2021-03-12 14:40:00|6832|6800|6824|6805|6864|6832|6786|6775|10370
1615560300000|2021-03-12 14:45:00|6830|6804|6795|6775|6830|6807|6758|6750|11637
1615560600000|2021-03-12 14:50:00|6794|6776|6824|6801|6824|6801|6771|6761|3696
1615560900000|2021-03-12 14:55:00|6819|6807|6879|6871|6899|6879|6812|6802|18814
1615561200000|2021-03-12 15:00:00|6888|6868|6890|6877|6900|6885|6846|6832|4915
1615561500000|2021-03-12 15:05:00|6891|6875|6917|6900|6929|6909|6891|6875|9252
1615561800000|2021-03-12 15:10:00|6916|6901|6879|6867|6918|6910|6879|6866|6742
1615562100000|2021-03-12 15:15:00|6880|6868|6896|6877|6900|6884|6853|6832|3511
1615562400000|2021-03-12 15:20:00|6897|6879|6884|6874|6907|6892|6876|6866|5850
1615562700000|2021-03-12 15:25:00|6887|6873|6855|6843|6897|6876|6855|6841|7917
1615563000000|2021-03-12 15:30:00|6856|6849|6841|6827|6867|6859|6831|6821|7114
1615563300000|2021-03-12 15:35:00|6840|6828|6840|6826|6848|6831|6813|6805|4110
1615563600000|2021-03-12 15:40:00|6839|6828|6807|6797|6841|6837|6794|6783|16880
1615563900000|2021-03-12 15:45:00|6806|6796|6840|6830|6842|6830|6806|6796|10792
1615564200000|2021-03-12 15:50:00|6839|6825|6846|6834|6850|6841|6805|6799|7865
1615564500000|2021-03-12 15:55:00|6845|6832|6832|6825|6849|6834|6824|6812|3347
1615564800000|2021-03-12 16:00:00|6831|6822|6825|6809|6861|6849|6825|6807|12829
1615565100000|2021-03-12 16:05:00|6824|6807|6844|6829|6856|6841|6823|6807|15460
1615565400000|2021-03-12 16:10:00|6843|6828|6867|6860|6892|6879|6843|6828|19435
1615565700000|2021-03-12 16:15:00|6871|6861|6879|6871|6897|6887|6871|6860|11968
1615566000000|2021-03-12 16:20:00|6878|6869|6897|6883|6899|6892|6874|6866|12481
1615566300000|2021-03-12 16:25:00|6894|6884|6908|6898|6918|6907|6892|6882|3027
1615566600000|2021-03-12 16:30:00|6904|6899|6884|6877|6911|6901|6884|6877|1900
1615566900000|2021-03-12 16:35:00|6896|6880|6876|6865|6896|6884|6863|6854|2378
1615567200000|2021-03-12 16:40:00|6872|6864|6891|6879|6893|6882|6872|6864|1960
1615567500000|2021-03-12 16:45:00|6886|6881|6862|6854|6889|6882|6857|6843|4700
1615567800000|2021-03-12 16:50:00|6863|6850|6850|6836|6863|6855|6850|6836|2114
1615568100000|2021-03-12 16:55:00|6855|6837|6865|6859|6868|6859|6843|6832|18272
1615568400000|2021-03-12 17:00:00|6864|6860|6855|6842|6865|6860|6848|6840|900
1615568700000|2021-03-12 17:05:00|6861|6843|6872|6860|6875|6863|6852|6843|8397
1615569000000|2021-03-12 17:10:00|6875|6856|6860|6849|6875|6856|6847|6837|19296
1615569300000|2021-03-12 17:15:00|6862|6855|6890|6878|6891|6878|6862|6849|650
1615569600000|2021-03-12 17:20:00|6888|6876|6874|6862|6888|6876|6863|6857|2946
1615569900000|2021-03-12 17:25:00|6875|6867|6880|6870|6889|6876|6874|6861|543
1615570200000|2021-03-12 17:30:00|6879|6871|6877|6862|6892|6876|6870|6860|1754
1615570500000|2021-03-12 17:35:00|6874|6860|6887|6876|6888|6876|6871|6857|500
1615570800000|2021-03-12 17:40:00|6888|6877|6889|6878|6890|6884|6878|6870|2400
1615571100000|2021-03-12 17:45:00|6893|6880|6862|6850|6893|6889|6861|6849|5549
1615571400000|2021-03-12 17:50:00|6861|6849|6840|6833|6867|6856|6840|6833|10927
1615571700000|2021-03-12 17:55:00|6838|6825|6838|6828|6844|6833|6830|6823|6562
1615572000000|2021-03-12 18:00:00|6839|6829|6851|6838|6852|6842|6838|6829|14448
1615572300000|2021-03-12 18:05:00|6854|6841|6859|6847|6871|6860|6851|6839|10577
1615572600000|2021-03-12 18:10:00|6861|6845|6862|6855|6869|6862|6849|6836|31342
1615572900000|2021-03-12 18:15:00|6865|6856|6857|6848|6865|6859|6856|6848|3000
1615573200000|2021-03-12 18:20:00|6853|6847|6845|6838|6862|6850|6842|6836|6110
1615573500000|2021-03-12 18:25:00|6844|6841|6852|6844|6858|6854|6844|6841|13146
1615573800000|2021-03-12 18:30:00|6851|6845|6852|6847|6862|6853|6851|6844|12038
1615574100000|2021-03-12 18:35:00|6851|6848|6810|6801|6851|6848|6808|6801|7669
1615574400000|2021-03-12 18:40:00|6809|6802|6812|6804|6822|6809|6796|6790|5605
1615574700000|2021-03-12 18:45:00|6809|6802|6773|6764|6809|6802|6769|6763|17861
1615575000000|2021-03-12 18:50:00|6772|6765|6787|6781|6792|6785|6770|6761|5312
1615575300000|2021-03-12 18:55:00|6788|6783|6821|6814|6825|6815|6788|6782|38162
1615575600000|2021-03-12 19:00:00|6820|6817|6836|6826|6840|6827|6820|6814|1050
1615575900000|2021-03-12 19:05:00|6835|6827|6817|6809|6839|6830|6807|6801|18600
1615576200000|2021-03-12 19:10:00|6813|6806|6786|6779|6814|6806|6786|6776|50688
1615576500000|2021-03-12 19:15:00|6788|6782|6819|6808|6833|6818|6768|6754|36695
1615576800000|2021-03-12 19:20:00|6818|6807|6824|6812|6828|6813|6796|6786|58930
1615577100000|2021-03-12 19:25:00|6823|6813|6840|6831|6856|6845|6822|6812|10214
1615577400000|2021-03-12 19:30:00|6844|6835|6854|6845|6871|6861|6844|6835|3134
1615577700000|2021-03-12 19:35:00|6849|6842|6852|6845|6872|6860|6849|6840|7700
1615578000000|2021-03-12 19:40:00|6851|6840|6852|6841|6857|6851|6833|6824|8300
1615578300000|2021-03-12 19:45:00|6851|6844|6853|6846|6860|6850|6844|6838|2092
1615578600000|2021-03-12 19:50:00|6855|6848|6861|6853|6862|6857|6852|6846|2042
1615578900000|2021-03-12 19:55:00|6857|6852|6869|6864|6880|6869|6847|6844|6849
1615579200000|2021-03-12 20:00:00|6877|6865|6856|6847|6877|6869|6851|6845|4209
1615579500000|2021-03-12 20:05:00|6854|6848|6856|6847|6865|6855|6851|6845|2904
1615579800000|2021-03-12 20:10:00|6855|6848|6841|6834|6859|6849|6839|6834|9654
1615580100000|2021-03-12 20:15:00|6845|6835|6857|6852|6863|6858|6845|6835|6361
1615580400000|2021-03-12 20:20:00|6860|6850|6860|6853|6860|6856|6851|6843|3525
1615580700000|2021-03-12 20:25:00|6859|6855|6851|6845|6860|6858|6851|6845|6381
1615581000000|2021-03-12 20:30:00|6856|6848|6864|6860|6876|6866|6856|6848|3247
1615581300000|2021-03-12 20:35:00|6865|6861|6890|6885|6891|6887|6864|6861|9765
1615581600000|2021-03-12 20:40:00|6889|6882|6891|6883|6898|6892|6885|6881|4925
1615581900000|2021-03-12 20:45:00|6892|6887|6894|6889|6900|6897|6891|6881|8273
1615582200000|2021-03-12 20:50:00|6893|6888|6882|6879|6894|6891|6862|6852|17599
1615582500000|2021-03-12 20:55:00|6883|6878|6885|6879|6900|6897|6881|6873|25503
1615815000000|2021-03-15 13:30:00|6881|6808|6923|6870|6940|6927|6850|6808|37493
1615815300000|2021-03-15 13:35:00|6922|6879|6963|6944|6990|6976|6919|6879|37983
1615815600000|2021-03-15 13:40:00|6964|6945|6900|6876|6988|6963|6889|6865|7753
1615815900000|2021-03-15 13:45:00|6910|6889|6891|6872|6925|6905|6882|6860|4450
1615816200000|2021-03-15 13:50:00|6884|6877|6925|6903|6944|6923|6884|6872|6213
1615816500000|2021-03-15 13:55:00|6933|6905|7000|6983|7000|6989|6933|6905|12198
1615816800000|2021-03-15 14:00:00|6998|6981|6935|6924|7006|6995|6919|6911|12126
1615817100000|2021-03-15 14:05:00|6943|6926|6887|6857|6958|6939|6849|6833|7545
1615817400000|2021-03-15 14:10:00|6885|6859|6943|6926|6972|6950|6881|6857|6146
1615817700000|2021-03-15 14:15:00|6954|6927|6989|6975|6989|6976|6940|6926|5017
1615818000000|2021-03-15 14:20:00|6986|6966|7024|7010|7026|7010|6974|6951|8401
1615818300000|2021-03-15 14:25:00|7017|7003|7041|7029|7048|7030|7011|7003|5233
1615818600000|2021-03-15 14:30:00|7045|7030|7096|7087|7096|7089|7038|7027|14628
1615818900000|2021-03-15 14:35:00|7094|7086|7169|7162|7177|7167|7090|7086|53140
1615819200000|2021-03-15 14:40:00|7168|7163|7200|7186|7240|7223|7159|7144|81307
1615819500000|2021-03-15 14:45:00|7207|7187|7177|7153|7241|7228|7167|7152|12415
1615819800000|2021-03-15 14:50:00|7176|7154|7178|7160|7186|7179|7171|7146|5680
1615820100000|2021-03-15 14:55:00|7177|7161|7097|7083|7184|7176|7097|7083|7778
1615820400000|2021-03-15 15:00:00|7098|7085|7153|7145|7172|7160|7095|7079|8414
1615820700000|2021-03-15 15:05:00|7163|7150|7172|7151|7176|7164|7142|7133|7555
1615821000000|2021-03-15 15:10:00|7170|7152|7101|7092|7178|7161|7101|7092|2996
1615821300000|2021-03-15 15:15:00|7104|7093|7090|7079|7135|7121|7084|7067|9804
1615821600000|2021-03-15 15:20:00|7089|7080|7170|7152|7177|7156|7084|7067|11435
1615821900000|2021-03-15 15:25:00|7177|7154|7097|7084|7177|7161|7097|7084|26399
1615822200000|2021-03-15 15:30:00|7098|7085|7092|7081|7116|7103|7067|7052|5220
1615822500000|2021-03-15 15:35:00|7091|7086|7069|7057|7107|7089|7066|7051|7431
1615822800000|2021-03-15 15:40:00|7070|7058|7124|7112|7138|7118|7070|7058|7969
1615823100000|2021-03-15 15:45:00|7122|7103|7114|7099|7135|7115|7080|7074|4303
1615823400000|2021-03-15 15:50:00|7112|7094|7113|7098|7114|7100|7088|7075|3327
1615823700000|2021-03-15 15:55:00|7120|7099|7163|7145|7168|7152|7112|7097|20133
1615824000000|2021-03-15 16:00:00|7164|7142|7152|7141|7168|7165|7143|7126|5626
1615824300000|2021-03-15 16:05:00|7155|7145|7169|7159|7172|7166|7143|7127|10226
1615824600000|2021-03-15 16:10:00|7172|7164|7154|7141|7180|7166|7154|7137|2509
1615824900000|2021-03-15 16:15:00|7153|7140|7155|7142|7160|7145|7143|7125|1900
1615825200000|2021-03-15 16:20:00|7159|7143|7143|7133|7168|7156|7141|7123|4475
1615825500000|2021-03-15 16:25:00|7146|7134|7126|7112|7147|7140|7126|7106|5216
1615825800000|2021-03-15 16:30:00|7125|7115|7090|7079|7125|7115|7078|7068|7031
1615826100000|2021-03-15 16:35:00|7088|7080|7088|7080|7107|7097|7087|7070|1600
1615826400000|2021-03-15 16:40:00|7093|7081|7108|7095|7110|7101|7089|7076|4268
1615826700000|2021-03-15 16:45:00|7104|7091|7110|7100|7111|7100|7098|7085|2095
1615827000000|2021-03-15 16:50:00|7107|7103|7113|7102|7115|7111|7107|7100|1466
1615827300000|2021-03-15 16:55:00|7114|7105|7102|7092|7115|7109|7099|7087|4278
1615827600000|2021-03-15 17:00:00|7103|7091|7097|7078|7104|7099|7091|7077|2503
1615827900000|2021-03-15 17:05:00|7096|7080|7080|7063|7097|7086|7071|7058|2795
1615828200000|2021-03-15 17:10:00|7079|7065|7083|7073|7090|7078|7071|7061|1558
1615828500000|2021-03-15 17:15:00|7082|7076|7111|7103|7111|7103|7082|7076|3114
1615828800000|2021-03-15 17:20:00|7110|7104|7086|7076|7115|7114|7086|7075|6606
1615829100000|2021-03-15 17:25:00|7085|7077|7100|7092|7100|7092|7084|7075|2950
1615829400000|2021-03-15 17:30:00|7098|7089|7100|7095|7100|7095|7095|7085|1800
1615829700000|2021-03-15 17:35:00|7102|7092|7079|7070|7102|7096|7077|7064|2325
1615830000000|2021-03-15 17:40:00|7078|7069|7076|7064|7088|7082|7073|7064|2562
1615830300000|2021-03-15 17:45:00|7075|7065|7073|7067|7081|7073|7063|7051|2218
1615830600000|2021-03-15 17:50:00|7072|7068|7098|7089|7103|7095|7072|7068|5269
1615830900000|2021-03-15 17:55:00|7095|7093|7123|7115|7124|7115|7094|7091|7941
1615831200000|2021-03-15 18:00:00|7122|7116|7129|7121|7143|7134|7117|7108|6395
1615831500000|2021-03-15 18:05:00|7130|7122|7142|7134|7146|7140|7127|7119|6340
1615831800000|2021-03-15 18:10:00|7144|7133|7152|7138|7152|7149|7132|7125|15940
1615832100000|2021-03-15 18:15:00|7151|7139|7146|7137|7152|7147|7138|7129|4416
1615832400000|2021-03-15 18:20:00|7148|7135|7146|7137|7158|7153|7137|7125|5019
1615832700000|2021-03-15 18:25:00|7149|7141|7169|7159|7171|7165|7149|7141|6594
1615833000000|2021-03-15 18:30:00|7171|7156|7179|7167|7190|7183|7166|7148|3811
1615833300000|2021-03-15 18:35:00|7178|7169|7164|7155|7179|7173|7158|7143|5369
1615833600000|2021-03-15 18:40:00|7166|7154|7160|7151|7166|7159|7141|7130|6937
1615833900000|2021-03-15 18:45:00|7154|7145|7167|7155|7169|7163|7151|7142|3946
1615834200000|2021-03-15 18:50:00|7164|7156|7164|7153|7168|7156|7144|7135|7042
1615834500000|2021-03-15 18:55:00|7163|7152|7211|7199|7211|7201|7157|7152|13635
1615834800000|2021-03-15 19:00:00|7209|7200|7191|7183|7220|7209|7185|7179|8373
1615835100000|2021-03-15 19:05:00|7190|7181|7194|7183|7194|7185|7170|7161|7925
1615835400000|2021-03-15 19:10:00|7192|7187|7180|7169|7198|7189|7176|7165|5788
1615835700000|2021-03-15 19:15:00|7179|7171|7167|7157|7183|7179|7157|7146|7041
1615836000000|2021-03-15 19:20:00|7166|7158|7175|7164|7180|7169|7162|7154|3732
1615836300000|2021-03-15 19:25:00|7173|7165|7177|7166|7187|7178|7163|7155|7760
1615836600000|2021-03-15 19:30:00|7182|7171|7167|7159|7187|7172|7159|7146|5998
1615836900000|2021-03-15 19:35:00|7166|7160|7170|7162|7172|7166|7161|7153|9030
1615837200000|2021-03-15 19:40:00|7169|7163|7198|7192|7198|7195|7169|7162|15332
1615837500000|2021-03-15 19:45:00|7200|7193|7210|7203|7213|7207|7199|7193|29079
1615837800000|2021-03-15 19:50:00|7217|7204|7198|7189|7220|7205|7182|7179|42377
1615838100000|2021-03-15 19:55:00|7197|7188|7204|7190|7211|7207|7181|7179|62989
1615901400000|2021-03-16 13:30:00|6988|6843|6824|6781|6995|6990|6797|6769|104238
1615901700000|2021-03-16 13:35:00|6823|6780|6887|6865|6894|6873|6812|6780|39537
1615902000000|2021-03-16 13:40:00|6886|6857|6869|6850|6914|6900|6856|6831|30456
1615902300000|2021-03-16 13:45:00|6868|6853|6887|6871|6910|6895|6861|6850|24519
1615902600000|2021-03-16 13:50:00|6885|6872|6859|6834|6939|6921|6847|6824|35711
1615902900000|2021-03-16 13:55:00|6858|6835|6840|6814|6882|6854|6828|6805|19724
1615903200000|2021-03-16 14:00:00|6839|6800|6860|6840|6883|6871|6825|6800|37332
1615903500000|2021-03-16 14:05:00|6859|6841|6862|6836|6877|6862|6833|6820|85637
1615903800000|2021-03-16 14:10:00|6861|6834|6821|6806|6862|6843|6813|6806|49124
1615904100000|2021-03-16 14:15:00|6820|6800|6724|6712|6820|6800|6700|6684|53843
1615904400000|2021-03-16 14:20:00|6725|6715|6756|6750|6766|6750|6720|6712|49937
1615904700000|2021-03-16 14:25:00|6755|6752|6763|6741|6781|6763|6746|6729|70258
1615905000000|2021-03-16 14:30:00|6762|6727|6734|6717|6768|6747|6717|6703|18313
1615905300000|2021-03-16 14:35:00|6737|6718|6724|6717|6751|6737|6724|6717|9837
1615905600000|2021-03-16 14:40:00|6725|6720|6695|6685|6730|6722|6678|6675|22248
1615905900000|2021-03-16 14:45:00|6693|6684|6697|6681|6703|6698|6677|6660|11130
1615906200000|2021-03-16 14:50:00|6696|6683|6706|6698|6712|6702|6688|6681|7297
1615906500000|2021-03-16 14:55:00|6703|6697|6727|6711|6733|6723|6700|6687|12371
1615906800000|2021-03-16 15:00:00|6726|6702|6710|6698|6726|6707|6690|6685|10082
1615907100000|2021-03-16 15:05:00|6718|6704|6733|6726|6734|6726|6710|6700|4999
1615907400000|2021-03-16 15:10:00|6728|6723|6715|6709|6733|6724|6692|6676|52208
1615907700000|2021-03-16 15:15:00|6713|6705|6751|6741|6751|6741|6713|6705|55636
1615908000000|2021-03-16 15:20:00|6750|6745|6725|6715|6762|6754|6724|6715|19052
1615908300000|2021-03-16 15:25:00|6729|6716|6751|6738|6759|6740|6729|6716|2778
1615908600000|2021-03-16 15:30:00|6750|6743|6735|6722|6751|6743|6717|6713|4753
1615908900000|2021-03-16 15:35:00|6734|6723|6725|6715|6750|6740|6724|6715|2100
1615909200000|2021-03-16 15:40:00|6723|6717|6689|6682|6723|6722|6689|6677|14999
1615909500000|2021-03-16 15:45:00|6685|6677|6647|6639|6689|6680|6632|6625|17999
1615909800000|2021-03-16 15:50:00|6646|6643|6698|6681|6699|6682|6638|6625|17989
1615910100000|2021-03-16 15:55:00|6696|6682|6695|6679|6726|6717|6687|6669|10931
1615910400000|2021-03-16 16:00:00|6694|6680|6660|6645|6694|6682|6649|6636|7396
1615910700000|2021-03-16 16:05:00|6659|6646|6693|6681|6699|6691|6649|6639|12779
1615911000000|2021-03-16 16:10:00|6695|6675|6702|6688|6719|6712|6680|6675|12129
1615911300000|2021-03-16 16:15:00|6701|6695|6693|6681|6712|6697|6693|6680|6793
1615911600000|2021-03-16 16:20:00|6701|6682|6699|6685|6717|6706|6693|6682|5238
1615911900000|2021-03-16 16:25:00|6696|6681|6653|6646|6696|6686|6643|6631|16315
1615912200000|2021-03-16 16:30:00|6652|6641|6653|6647|6653|6648|6644|6633|3641
1615912500000|2021-03-16 16:35:00|6652|6640|6667|6660|6672|6664|6650|6639|5956
1615912800000|2021-03-16 16:40:00|6668|6661|6676|6672|6680|6676|6665|6661|7623
1615913100000|2021-03-16 16:45:00|6679|6674|6676|6672|6680|6677|6670|6660|3948
1615913400000|2021-03-16 16:50:00|6674|6664|6682|6672|6687|6683|6674|6664|3972
1615913700000|2021-03-16 16:55:00|6681|6674|6699|6690|6699|6690|6674|6662|7800
1615914000000|2021-03-16 17:00:00|6698|6689|6674|6663|6699|6691|6643|6634|10886
1615914300000|2021-03-16 17:05:00|6673|6662|6676|6666|6692|6685|6661|6650|7923
1615914600000|2021-03-16 17:10:00|6677|6668|6680|6671|6694|6684|6674|6667|3417
1615914900000|2021-03-16 17:15:00|6678|6675|6655|6642|6678|6675|6652|6638|2382
1615915200000|2021-03-16 17:20:00|6654|6643|6643|6637|6668|6667|6641|6630|10742
1615915500000|2021-03-16 17:25:00|6641|6638|6651|6639|6654|6646|6640|6635|9524
1615915800000|2021-03-16 17:30:00|6650|6640|6646|6639|6654|6648|6646|6637|7850
1615916100000|2021-03-16 17:35:00|6645|6637|6678|6667|6681|6673|6640|6637|9675
1615916400000|2021-03-16 17:40:00|6677|6668|6696|6683|6697|6692|6670|6659|5300
1615916700000|2021-03-16 17:45:00|6695|6688|6677|6667|6713|6705|6676|6667|6224
1615917000000|2021-03-16 17:50:00|6673|6663|6675|6666|6684|6679|6665|6652|6988
1615917300000|2021-03-16 17:55:00|6674|6669|6689|6682|6698|6693|6673|6665|10438
1615917600000|2021-03-16 18:00:00|6686|6673|6708|6692|6711|6697|6679|6665|5850
1615917900000|2021-03-16 18:05:00|6711|6693|6680|6662|6725|6715|6679|6661|3799
1615918200000|2021-03-16 18:10:00|6679|6664|6677|6672|6680|6675|6665|6651|4388
1615918500000|2021-03-16 18:15:00|6676|6673|6665|6656|6681|6675|6665|6655|3952
1615918800000|2021-03-16 18:20:00|6664|6655|6652|6641|6664|6656|6648|6640|6734
1615919100000|2021-03-16 18:25:00|6651|6645|6657|6641|6666|6655|6648|6632|8761
1615919400000|2021-03-16 18:30:00|6655|6640|6667|6658|6682|6675|6655|6640|9104
1615919700000|2021-03-16 18:35:00|6666|6659|6621|6620|6666|6659|6621|6620|22852
1615920000000|2021-03-16 18:40:00|6624|6616|6641|6627|6643|6632|6611|6604|55116
1615920300000|2021-03-16 18:45:00|6638|6628|6638|6627|6640|6631|6626|6615|96829
1615920600000|2021-03-16 18:50:00|6646|6628|6661|6651|6669|6660|6644|6628|8298
1615920900000|2021-03-16 18:55:00|6660|6653|6628|6619|6661|6655|6628|6615|5900
1615921200000|2021-03-16 19:00:00|6625|6621|6650|6643|6650|6645|6607|6602|16048
1615921500000|2021-03-16 19:05:00|6652|6644|6691|6682|6691|6683|6652|6643|6429
1615921800000|2021-03-16 19:10:00|6692|6685|6669|6661|6694|6692|6666|6659|9539
1615922100000|2021-03-16 19:15:00|6674|6662|6687|6678|6700|6693|6669|6653|8962
1615922400000|2021-03-16 19:20:00|6686|6677|6693|6685|6695|6690|6681|6673|4656
1615922700000|2021-03-16 19:25:00|6692|6686|6686|6678|6700|6696|6686|6676|9075
1615923000000|2021-03-16 19:30:00|6685|6674|6686|6679|6687|6685|6678|6667|9780
1615923300000|2021-03-16 19:35:00|6683|6678|6669|6668|6685|6679|6669|6664|9046
1615923600000|2021-03-16 19:40:00|6670|6669|6656|6652|6674|6671|6656|6650|13986
1615923900000|2021-03-16 19:45:00|6657|6653|6638|6627|6659|6654|6638|6627|25190
1615924200000|2021-03-16 19:50:00|6635|6628|6652|6647|6671|6665|6635|6627|36625
1615924500000|2021-03-16 19:55:00|6648|6640|6653|6650|6661|6659|6641|6640|66876
1615987800000|2021-03-17 13:30:00|6650|6554|6558|6539|6650|6602|6466|6434|37693
1615988100000|2021-03-17 13:35:00|6559|6540|6574|6548|6575|6554|6537|6511|5950
1615988400000|2021-03-17 13:40:00|6573|6549|6605|6582|6638|6611|6564|6538|54332
1615988700000|2021-03-17 13:45:00|6604|6575|6603|6577|6632|6609|6585|6557|10196
1615989000000|2021-03-17 13:50:00|6602|6575|6639|6605|6645|6625|6602|6575|7519
1615989300000|2021-03-17 13:55:00|6640|6608|6630|6611|6642|6620|6612|6600|2944
1615989600000|2021-03-17 14:00:00|6629|6600|6596|6577|6630|6607|6584|6568|60085
1615989900000|2021-03-17 14:05:00|6597|6581|6600|6588|6605|6598|6579|6568|13839
1615990200000|2021-03-17 14:10:00|6605|6590|6550|6530|6605|6592|6547|6526|11774
1615990500000|2021-03-17 14:15:00|6549|6531|6587|6565|6595|6573|6548|6524|137129
1615990800000|2021-03-17 14:20:00|6584|6567|6614|6601|6615|6604|6545|6520|7147
1615991100000|2021-03-17 14:25:00|6608|6603|6649|6624|6649|6637|6606|6578|3300
1615991400000|2021-03-17 14:30:00|6644|6627|6585|6570|6644|6627|6585|6566|4397
1615991700000|2021-03-17 14:35:00|6597|6572|6531|6517|6597|6575|6526|6512|12414
1615992000000|2021-03-17 14:40:00|6530|6511|6498|6476|6530|6520|6489|6476|7026
1615992300000|2021-03-17 14:45:00|6496|6468|6466|6454|6509|6490|6463|6450|18336
1615992600000|2021-03-17 14:50:00|6465|6455|6513|6487|6517|6499|6453|6436|21168
1615992900000|2021-03-17 14:55:00|6515|6489|6527|6506|6548|6532|6511|6489|25491
1615993200000|2021-03-17 15:00:00|6526|6507|6536|6527|6536|6527|6503|6493|6470
1615993500000|2021-03-17 15:05:00|6538|6533|6533|6519|6564|6558|6525|6511|7852
1615993800000|2021-03-17 15:10:00|6532|6520|6548|6534|6584|6566|6532|6520|20147
1615994100000|2021-03-17 15:15:00|6554|6536|6568|6563|6568|6563|6542|6531|21450
1615994400000|2021-03-17 15:20:00|6566|6555|6600|6589|6614|6596|6562|6554|3228
1615994700000|2021-03-17 15:25:00|6601|6590|6638|6630|6647|6638|6601|6590|16850
1615995000000|2021-03-17 15:30:00|6637|6624|6652|6639|6656|6644|6627|6611|2719
1615995300000|2021-03-17 15:35:00|6658|6640|6627|6613|6659|6651|6627|6613|8274
1615995600000|2021-03-17 15:40:00|6626|6607|6634|6625|6647|6628|6602|6593|8320
1615995900000|2021-03-17 15:45:00|6635|6629|6704|6693|6706|6693|6635|6625|13160
1615996200000|2021-03-17 15:50:00|6701|6695|6723|6716|6725|6716|6698|6685|16740
1615996500000|2021-03-17 15:55:00|6724|6717|6770|6761|6772|6761|6723|6716|11592
1615996800000|2021-03-17 16:00:00|6772|6762|6776|6766|6818|6798|6753|6739|30497
1615997100000|2021-03-17 16:05:00|6775|6760|6773|6763|6797|6786|6767|6758|10442
1615997400000|2021-03-17 16:10:00|6768|6760|6749|6735|6769|6760|6733|6720|6208
1615997700000|2021-03-17 16:15:00|6751|6742|6729|6713|6765|6756|6729|6712|2880
1615998000000|2021-03-17 16:20:00|6728|6714|6694|6684|6728|6715|6691|6678|5319
1615998300000|2021-03-17 16:25:00|6703|6685|6726|6719|6728|6719|6696|6684|3452
1615998600000|2021-03-17 16:30:00|6725|6722|6725|6714|6727|6722|6718|6702|2200
1615998900000|2021-03-17 16:35:00|6726|6715|6741|6730|6742|6737|6723|6715|6400
1615999200000|2021-03-17 16:40:00|6739|6731|6762|6751|6764|6760|6738|6731|1820
1615999500000|2021-03-17 16:45:00|6760|6747|6760|6749|6769|6765|6759|6743|25371
1615999800000|2021-03-17 16:50:00|6759|6750|6766|6758|6771|6767|6748|6737|3638
1616000100000|2021-03-17 16:55:00|6768|6759|6741|6728|6768|6759|6741|6727|3100
1616000400000|2021-03-17 17:00:00|6746|6729|6734|6727|6750|6744|6734|6726|1400
1616000700000|2021-03-17 17:05:00|6733|6726|6751|6735|6751|6737|6696|6684|12029
1616001000000|2021-03-17 17:10:00|6750|6736|6758|6743|6770|6761|6737|6725|900
1616001300000|2021-03-17 17:15:00|6757|6740|6756|6749|6758|6753|6736|6717|1200
1616001600000|2021-03-17 17:20:00|6753|6748|6749|6739|6758|6750|6741|6729|1000
1616001900000|2021-03-17 17:25:00|6747|6737|6747|6740|6758|6754|6744|6735|2247
1616002200000|2021-03-17 17:30:00|6750|6742|6737|6731|6750|6745|6737|6731|2204
1616002500000|2021-03-17 17:35:00|6741|6734|6738|6728|6750|6747|6736|6727|3265
1616002800000|2021-03-17 17:40:00|6736|6729|6737|6726|6750|6745|6735|6725|1135
1616003100000|2021-03-17 17:45:00|6736|6727|6742|6737|6747|6739|6728|6720|1538
1616003400000|2021-03-17 17:50:00|6740|6732|6750|6743|6751|6746|6734|6724|1840
1616003700000|2021-03-17 17:55:00|6751|6742|6749|6733|6751|6742|6724|6718|16308
1616004000000|2021-03-17 18:00:00|6758|6737|6765|6749|6777|6766|6748|6725|15561
1616004300000|2021-03-17 18:05:00|6767|6750|6804|6792|6819|6810|6767|6749|15294
1616004600000|2021-03-17 18:10:00|6808|6794|6861|6849|6876|6856|6808|6792|12574
1616004900000|2021-03-17 18:15:00|6866|6844|6817|6801|6866|6845|6809|6798|4153
1616005200000|2021-03-17 18:20:00|6823|6802|6813|6803|6837|6823|6810|6798|6000
1616005500000|2021-03-17 18:25:00|6814|6804|6784|6768|6819|6804|6783|6767|3319
1616005800000|2021-03-17 18:30:00|6783|6769|6809|6800|6816|6802|6777|6768|6002
1616006100000|2021-03-17 18:35:00|6813|6801|6833|6822|6845|6832|6809|6801|6150
1616006400000|2021-03-17 18:40:00|6841|6823|6882|6868|6889|6875|6837|6823|5389
1616006700000|2021-03-17 18:45:00|6876|6866|6889|6879|6892|6881|6859|6843|6354
1616007000000|2021-03-17 18:50:00|6885|6873|6862|6850|6894|6886|6860|6849|25948
1616007300000|2021-03-17 18:55:00|6860|6851|6855|6847|6870|6859|6842|6824|5331
1616007600000|2021-03-17 19:00:00|6860|6848|6889|6875|6891|6877|6854|6844|3300
1616007900000|2021-03-17 19:05:00|6888|6876|6892|6888|6898|6891|6874|6864|6040
1616008200000|2021-03-17 19:10:00|6890|6887|6872|6861|6893|6887|6860|6851|4141
1616008500000|2021-03-17 19:15:00|6871|6866|6873|6865|6889|6876|6871|6861|3755
1616008800000|2021-03-17 19:20:00|6875|6866|6869|6859|6881|6872|6857|6850|4093
1616009100000|2021-03-17 19:25:00|6867|6858|6880|6869|6885|6877|6867|6856|7269
1616009400000|2021-03-17 19:30:00|6877|6871|6905|6899|6910|6902|6877|6871|10087
1616009700000|2021-03-17 19:35:00|6902|6897|6902|6897|6909|6906|6888|6883|5964
1616010000000|2021-03-17 19:40:00|6903|6899|6885|6881|6909|6903|6881|6875|7624
1616010300000|2021-03-17 19:45:00|6887|6883|6899|6891|6899|6897|6886|6878|11383
1616010600000|2021-03-17 19:50:00|6898|6892|6907|6902|6909|6904|6889|6878|20107
1616010900000|2021-03-17 19:55:00|6906|6904|6929|6923|6930|6924|6904|6891|31890
1616074200000|2021-03-18 13:30:00|6906|6800|6900|6851|6952|6915|6882|6795|15818
1616074500000|2021-03-18 13:35:00|6899|6852|6900|6885|6900|6885|6875|6851|3129
1616074800000|2021-03-18 13:40:00|6919|6892|6919|6891|6925|6904|6856|6822|8358
1616075100000|2021-03-18 13:45:00|6918|6892|6855|6829|6918|6895|6839|6810|14495
1616075400000|2021-03-18 13:50:00|6854|6821|6916|6900|6925|6902|6835|6818|34305
1616075700000|2021-03-18 13:55:00|6915|6901|6938|6920|6950|6931|6899|6876|14355
1616076000000|2021-03-18 14:00:00|6939|6921|6915|6904|6943|6932|6911|6891|7161
1616076300000|2021-03-18 14:05:00|6916|6902|6912|6898|6932|6920|6902|6883|5652
1616076600000|2021-03-18 14:10:00|6911|6899|6945|6928|6949|6932|6904|6899|31028
1616076900000|2021-03-18 14:15:00|6943|6929|6927|6902|6949|6945|6909|6899|29761
1616077200000|2021-03-18 14:20:00|6926|6903|6908|6898|6926|6904|6892|6878|5301
1616077500000|2021-03-18 14:25:00|6913|6899|6944|6931|6944|6935|6913|6899|4677
1616077800000|2021-03-18 14:30:00|6943|6932|7018|7004|7037|7029|6943|6932|99940
1616078100000|2021-03-18 14:35:00|7016|7003|6971|6959|7016|7003|6968|6954|7289
1616078400000|2021-03-18 14:40:00|6976|6961|6988|6978|6990|6978|6963|6957|7931
1616078700000|2021-03-18 14:45:00|6990|6980|6954|6947|6997|6987|6951|6944|4574
1616079000000|2021-03-18 14:50:00|6960|6948|6935|6922|6973|6957|6927|6919|4113
1616079300000|2021-03-18 14:55:00|6936|6928|6935|6922|6943|6928|6920|6912|2000
1616079600000|2021-03-18 15:00:00|6936|6923|6980|6970|6980|6974|6936|6923|5501
1616079900000|2021-03-18 15:05:00|6985|6971|6998|6983|6999|6993|6983|6970|4196
1616080200000|2021-03-18 15:10:00|6996|6984|6997|6988|6999|6991|6986|6971|1400
1616080500000|2021-03-18 15:15:00|6999|6992|7010|6999|7011|7006|6998|6988|12276
1616080800000|2021-03-18 15:20:00|7009|6998|6983|6973|7011|7005|6978|6969|2753
1616081100000|2021-03-18 15:25:00|6978|6972|6968|6958|6983|6977|6958|6948|4375
1616081400000|2021-03-18 15:30:00|6973|6959|6966|6955|6973|6964|6959|6953|1400
1616081700000|2021-03-18 15:35:00|6965|6949|6967|6959|6978|6969|6957|6949|4590
1616082000000|2021-03-18 15:40:00|6966|6953|6997|6991|6997|6991|6955|6946|5889
1616082300000|2021-03-18 15:45:00|6994|6992|7011|7000|7011|7007|6992|6981|7571
1616082600000|2021-03-18 15:50:00|7010|7005|7010|7000|7011|7007|7001|6995|9623
1616082900000|2021-03-18 15:55:00|7011|7001|7008|7000|7011|7010|7006|6998|6215
1616083200000|2021-03-18 16:00:00|7011|7001|7022|7019|7022|7021|7004|6998|9054
1616083500000|2021-03-18 16:05:00|7021|7020|7009|7002|7022|7021|7008|7000|4740
1616083800000|2021-03-18 16:10:00|7010|7003|7022|7009|7022|7011|7003|7000|4400
1616084100000|2021-03-18 16:15:00|7017|7008|6985|6977|7017|7008|6985|6977|1344
1616084400000|2021-03-18 16:20:00|6984|6981|6970|6959|6992|6982|6957|6949|5190
1616084700000|2021-03-18 16:25:00|6974|6963|6994|6980|6995|6981|6964|6958|7941
1616085000000|2021-03-18 16:30:00|6993|6981|6984|6980|7000|6990|6978|6970|2300
1616085300000|2021-03-18 16:35:00|6982|6972|6984|6977|6994|6981|6970|6959|3011
1616085600000|2021-03-18 16:40:00|6981|6978|6966|6956|6982|6978|6954|6945|11293
1616085900000|2021-03-18 16:45:00|6965|6957|6953|6946|6965|6957|6950|6944|16100
1616086200000|2021-03-18 16:50:00|6951|6944|6936|6927|6960|6954|6932|6924|10500
1616086500000|2021-03-18 16:55:00|6935|6928|6941|6933|6947|6941|6931|6924|12650
1616086800000|2021-03-18 17:00:00|6940|6932|6953|6943|6957|6944|6930|6921|8573
1616087100000|2021-03-18 17:05:00|6952|6944|6935|6930|6952|6944|6918|6913|8464
1616087400000|2021-03-18 17:10:00|6934|6925|6945|6938|6948|6941|6929|6919|4289
1616087700000|2021-03-18 17:15:00|6948|6939|6945|6932|6960|6956|6943|6932|9917
1616088000000|2021-03-18 17:20:00|6944|6930|6930|6925|6949|6938|6928|6923|6401
1616088300000|2021-03-18 17:25:00|6936|6926|6932|6925|6946|6942|6929|6923|10121
1616088600000|2021-03-18 17:30:00|6931|6919|6927|6918|6932|6919|6914|6902|7098
1616088900000|2021-03-18 17:35:00|6928|6922|6944|6932|6953|6940|6928|6922|4288
1616089200000|2021-03-18 17:40:00|6943|6935|6942|6932|6948|6942|6940|6930|801
1616089500000|2021-03-18 17:45:00|6941|6931|6923|6913|6941|6933|6918|6911|2066
1616089800000|2021-03-18 17:50:00|6922|6915|6928|6919|6929|6923|6920|6909|990
1616090100000|2021-03-18 17:55:00|6927|6920|6920|6910|6927|6920|6913|6908|2904
1616090400000|2021-03-18 18:00:00|6919|6911|6865|6857|6919|6911|6863|6853|4174
1616090700000|2021-03-18 18:05:00|6862|6853|6849|6835|6865|6854|6845|6833|1250
1616091000000|2021-03-18 18:10:00|6848|6832|6826|6813|6848|6832|6814|6799|18033
1616091300000|2021-03-18 18:15:00|6825|6811|6821|6808|6826|6811|6775|6767|25515
1616091600000|2021-03-18 18:20:00|6813|6799|6836|6822|6836|6824|6809|6793|5211
1616091900000|2021-03-18 18:25:00|6832|6823|6846|6832|6864|6852|6826|6815|22829
1616092200000|2021-03-18 18:30:00|6852|6833|6839|6818|6858|6846|6805|6803|55926
1616092500000|2021-03-18 18:35:00|6834|6819|6811|6800|6837|6819|6811|6800|21027
1616092800000|2021-03-18 18:40:00|6806|6793|6809|6798|6809|6799|6789|6779|4178
1616093100000|2021-03-18 18:45:00|6805|6797|6823|6813|6823|6814|6791|6781|4945
1616093400000|2021-03-18 18:50:00|6829|6814|6856|6840|6858|6851|6825|6813|6440
1616093700000|2021-03-18 18:55:00|6855|6841|6860|6846|6865|6853|6852|6840|3120
1616094000000|2021-03-18 19:00:00|6859|6844|6840|6829|6860|6849|6839|6825|30081
1616094300000|2021-03-18 19:05:00|6838|6830|6823|6814|6838|6830|6813|6805|3262
1616094600000|2021-03-18 19:10:00|6827|6816|6829|6816|6830|6822|6807|6802|2965
1616094900000|2021-03-18 19:15:00|6827|6817|6805|6784|6827|6817|6801|6784|21286
1616095200000|2021-03-18 19:20:00|6804|6790|6799|6790|6810|6802|6794|6780|8588
1616095500000|2021-03-18 19:25:00|6798|6784|6814|6802|6819|6806|6789|6778|10605
1616095800000|2021-03-18 19:30:00|6813|6805|6783|6770|6814|6805|6782|6767|9960
1616096100000|2021-03-18 19:35:00|6784|6771|6792|6783|6804|6789|6781|6766|14482
1616096400000|2021-03-18 19:40:00|6793|6785|6752|6742|6797|6787|6747|6738|8008
1616096700000|2021-03-18 19:45:00|6754|6741|6737|6728|6756|6750|6733|6728|17519
1616097000000|2021-03-18 19:50:00|6738|6729|6708|6699|6738|6730|6695|6691|25082
1616097300000|2021-03-18 19:55:00|6707|6693|6738|6734|6751|6745|6701|6691|59239
1616160600000|2021-03-19 13:30:00|6696|6601|6636|6562|6733|6700|6589|6554|212542
1616160900000|2021-03-19 13:35:00|6634|6573|6639|6611|6671|6638|6616|6573|57013
1616161200000|2021-03-19 13:40:00|6638|6610|6546|6522|6638|6610|6503|6489|18738
1616161500000|2021-03-19 13:45:00|6545|6521|6554|6523|6582|6555|6527|6506|6446
1616161800000|2021-03-19 13:50:00|6553|6524|6655|6612|6655|6622|6552|6523|10736
1616162100000|2021-03-19 13:55:00|6653|6611|6611|6586|6680|6650|6599|6584|4650
1616162400000|2021-03-19 14:00:00|6609|6581|6578|6553|6611|6592|6552|6536|22741
1616162700000|2021-03-19 14:05:00|6577|6554|6528|6510|6578|6554|6520|6503|19369
1616163000000|2021-03-19 14:10:00|6533|6515|6553|6526|6557|6545|6484|6471|14580
1616163300000|2021-03-19 14:15:00|6540|6520|6542|6526|6575|6553|6523|6508|60773
1616163600000|2021-03-19 14:20:00|6546|6529|6571|6560|6585|6569|6545|6519|8606
1616163900000|2021-03-19 14:25:00|6575|6559|6569|6549|6604|6585|6555|6543|23358
1616164200000|2021-03-19 14:30:00|6568|6550|6544|6535|6569|6556|6525|6516|34867
1616164500000|2021-03-19 14:35:00|6545|6539|6548|6537|6566|6549|6525|6521|10667
1616164800000|2021-03-19 14:40:00|6547|6538|6556|6545|6556|6545|6531|6526|5440
1616165100000|2021-03-19 14:45:00|6555|6546|6543|6531|6569|6554|6539|6530|8090
1616165400000|2021-03-19 14:50:00|6548|6532|6585|6576|6598|6587|6548|6532|2800
1616165700000|2021-03-19 14:55:00|6586|6580|6611|6596|6616|6599|6582|6576|10354
1616166000000|2021-03-19 15:00:00|6616|6597|6599|6590|6623|6603|6581|6575|6393
1616166300000|2021-03-19 15:05:00|6598|6583|6575|6570|6612|6596|6575|6563|5108
1616166600000|2021-03-19 15:10:00|6577|6572|6590|6579|6595|6583|6570|6562|7781
1616166900000|2021-03-19 15:15:00|6595|6580|6601|6595|6611|6600|6595|6580|8200
1616167200000|2021-03-19 15:20:00|6600|6596|6624|6616|6631|6620|6599|6595|4043
1616167500000|2021-03-19 15:25:00|6623|6614|6620|6608|6624|6614|6591|6583|6575
1616167800000|2021-03-19 15:30:00|6619|6609|6627|6618|6630|6619|6613|6602|7018
1616168100000|2021-03-19 15:35:00|6626|6619|6676|6669|6678|6669|6626|6618|24284
1616168400000|2021-03-19 15:40:00|6680|6670|6710|6697|6710|6697|6680|6670|5155
1616168700000|2021-03-19 15:45:00|6708|6698|6689|6680|6726|6715|6689|6680|4741
1616169000000|2021-03-19 15:50:00|6688|6678|6700|6689|6706|6690|6670|6663|13159
1616169300000|2021-03-19 15:55:00|6703|6690|6678|6670|6713|6700|6675|6670|1690
1616169600000|2021-03-19 16:00:00|6679|6671|6687|6675|6709|6690|6679|6671|2710
1616169900000|2021-03-19 16:05:00|6686|6676|6687|6680|6705|6694|6686|6676|1749
1616170200000|2021-03-19 16:10:00|6686|6678|6668|6659|6686|6678|6662|6656|2796
1616170500000|2021-03-19 16:15:00|6672|6662|6679|6673|6691|6678|6672|6661|900
1616170800000|2021-03-19 16:20:00|6681|6675|6713|6701|6718|6708|6680|6675|3900
1616171100000|2021-03-19 16:25:00|6712|6702|6720|6713|6723|6713|6711|6702|2398
1616171400000|2021-03-19 16:30:00|6722|6716|6731|6723|6734|6728|6720|6715|7075
1616171700000|2021-03-19 16:35:00|6729|6721|6735|6724|6735|6732|6724|6715|1200
1616172000000|2021-03-19 16:40:00|6737|6732|6750|6744|6759|6747|6737|6732|4710
1616172300000|2021-03-19 16:45:00|6751|6745|6768|6758|6780|6774|6749|6744|35498
1616172600000|2021-03-19 16:50:00|6767|6755|6727|6722|6767|6756|6727|6722|2170
1616172900000|2021-03-19 16:55:00|6725|6716|6739|6731|6739|6731|6720|6714|4040
1616173200000|2021-03-19 17:00:00|6737|6733|6721|6715|6737|6733|6717|6712|4028
1616173500000|2021-03-19 17:05:00|6723|6720|6731|6724|6739|6731|6719|6712|7934
1616173800000|2021-03-19 17:10:00|6730|6718|6737|6732|6747|6736|6726|6718|12193
1616174100000|2021-03-19 17:15:00|6743|6734|6752|6747|6758|6751|6736|6730|13523
1616174400000|2021-03-19 17:20:00|6757|6751|6732|6725|6757|6752|6720|6715|4260
1616174700000|2021-03-19 17:25:00|6735|6728|6730|6722|6738|6728|6724|6715|4220
1616175000000|2021-03-19 17:30:00|6729|6725|6723|6715|6737|6731|6721|6713|6489
1616175300000|2021-03-19 17:35:00|6731|6716|6743|6736|6749|6741|6722|6714|8429
1616175600000|2021-03-19 17:40:00|6749|6735|6770|6761|6775|6763|6746|6735|8490
1616175900000|2021-03-19 17:45:00|6769|6757|6778|6768|6780|6771|6761|6749|6814
1616176200000|2021-03-19 17:50:00|6776|6769|6777|6767|6778|6774|6767|6764|3300
1616176500000|2021-03-19 17:55:00|6776|6766|6767|6759|6776|6766|6761|6754|2604
1616176800000|2021-03-19 18:00:00|6771|6760|6770|6764|6789|6779|6770|6760|4375
1616177100000|2021-03-19 18:05:00|6771|6765|6741|6736|6780|6773|6741|6735|2600
1616177400000|2021-03-19 18:10:00|6746|6739|6762|6758|6762|6758|6745|6737|1936
1616177700000|2021-03-19 18:15:00|6760|6756|6739|6731|6761|6757|6726|6719|4425
1616178000000|2021-03-19 18:20:00|6743|6732|6741|6735|6752|6743|6741|6731|1600
1616178300000|2021-03-19 18:25:00|6738|6736|6757|6747|6759|6752|6725|6722|6410
1616178600000|2021-03-19 18:30:00|6759|6749|6738|6728|6759|6753|6738|6724|4425
1616178900000|2021-03-19 18:35:00|6737|6725|6746|6739|6750|6745|6732|6721|11988
1616179200000|2021-03-19 18:40:00|6744|6736|6726|6719|6744|6736|6726|6719|2880
1616179500000|2021-03-19 18:45:00|6727|6722|6731|6724|6741|6737|6727|6722|2899
1616179800000|2021-03-19 18:50:00|6728|6720|6748|6738|6760|6743|6720|6716|10948
1616180100000|2021-03-19 18:55:00|6754|6743|6773|6763|6774|6764|6747|6740|4513
1616180400000|2021-03-19 19:00:00|6772|6761|6758|6748|6778|6766|6758|6748|2575
1616180700000|2021-03-19 19:05:00|6759|6752|6754|6747|6774|6762|6754|6747|1700
1616181000000|2021-03-19 19:10:00|6759|6753|6765|6759|6776|6766|6753|6747|3474
1616181300000|2021-03-19 19:15:00|6762|6755|6783|6772|6785|6775|6761|6753|4538
1616181600000|2021-03-19 19:20:00|6787|6776|6783|6777|6787|6782|6774|6768|5600
1616181900000|2021-03-19 19:25:00|6782|6778|6792|6787|6800|6792|6778|6778|4200
1616182200000|2021-03-19 19:30:00|6798|6788|6807|6800|6807|6802|6785|6782|18644
1616182500000|2021-03-19 19:35:00|6804|6802|6794|6785|6807|6802|6792|6784|16473
1616182800000|2021-03-19 19:40:00|6793|6786|6773|6768|6798|6793|6773|6767|9316
1616183100000|2021-03-19 19:45:00|6771|6766|6791|6776|6791|6780|6768|6764|14288
1616183400000|2021-03-19 19:50:00|6790|6777|6757|6748|6800|6791|6751|6722|51346
1616183700000|2021-03-19 19:55:00|6756|6747|6753|6744|6756|6748|6726|6720|108967
1616419800000|2021-03-22 13:30:00|6792|6661|6739|6712|6792|6755|6710|6661|32155
1616420100000|2021-03-22 13:35:00|6765|6715|6793|6767|6815|6784|6760|6715|11019
1616420400000|2021-03-22 13:40:00|6791|6765|6819|6798|6819|6798|6760|6742|17397
1616420700000|2021-03-22 13:45:00|6825|6799|6808|6789|6825|6808|6778|6771|10184
1616421000000|2021-03-22 13:50:00|6804|6790|6796|6771|6812|6794|6774|6759|19883
1616421300000|2021-03-22 13:55:00|6791|6773|6789|6770|6800|6774|6763|6760|16004
1616421600000|2021-03-22 14:00:00|6793|6771|6774|6758|6798|6790|6758|6744|22113
1616421900000|2021-03-22 14:05:00|6779|6765|6758|6749|6792|6782|6749|6743|35987
1616422200000|2021-03-22 14:10:00|6763|6750|6764|6753|6788|6778|6759|6750|27644
1616422500000|2021-03-22 14:15:00|6759|6752|6773|6763|6798|6784|6751|6741|28487
1616422800000|2021-03-22 14:20:00|6780|6765|6783|6769|6785|6773|6757|6743|13921
1616423100000|2021-03-22 14:25:00|6781|6770|6749|6730|6785|6774|6740|6717|11073
1616423400000|2021-03-22 14:30:00|6748|6733|6773|6758|6798|6784|6744|6733|9417
1616423700000|2021-03-22 14:35:00|6772|6757|6786|6767|6786|6773|6752|6740|4456
1616424000000|2021-03-22 14:40:00|6787|6769|6802|6791|6809|6799|6784|6769|6194
1616424300000|2021-03-22 14:45:00|6801|6788|6783|6775|6808|6799|6773|6767|5600
1616424600000|2021-03-22 14:50:00|6789|6777|6774|6763|6790|6784|6763|6753|2241
1616424900000|2021-03-22 14:55:00|6773|6761|6751|6742|6773|6764|6741|6726|4427
1616425200000|2021-03-22 15:00:00|6747|6738|6753|6745|6755|6750|6741|6732|11297
1616425500000|2021-03-22 15:05:00|6754|6746|6776|6767|6783|6774|6754|6746|5092
1616425800000|2021-03-22 15:10:00|6786|6770|6766|6754|6786|6770|6761|6753|18332
1616426100000|2021-03-22 15:15:00|6761|6748|6804|6796|6805|6796|6753|6746|9973
1616426400000|2021-03-22 15:20:00|6803|6794|6784|6775|6809|6800|6779|6772|4387
1616426700000|2021-03-22 15:25:00|6783|6774|6794|6786|6801|6798|6774|6767|8316
1616427000000|2021-03-22 15:30:00|6793|6787|6790|6783|6800|6792|6786|6777|5930
1616427300000|2021-03-22 15:35:00|6795|6786|6779|6769|6797|6795|6777|6768|6020
1616427600000|2021-03-22 15:40:00|6778|6768|6798|6790|6800|6792|6774|6766|5867
1616427900000|2021-03-22 15:45:00|6797|6791|6804|6796|6810|6802|6791|6780|10157
1616428200000|2021-03-22 15:50:00|6803|6798|6802|6791|6810|6805|6796|6785|3291
1616428500000|2021-03-22 15:55:00|6803|6796|6794|6786|6808|6797|6793|6781|3700
1616428800000|2021-03-22 16:00:00|6797|6792|6816|6805|6817|6811|6794|6786|28502
1616429100000|2021-03-22 16:05:00|6815|6799|6772|6763|6816|6799|6770|6756|3150
1616429400000|2021-03-22 16:10:00|6773|6764|6781|6771|6784|6779|6770|6764|10217
1616429700000|2021-03-22 16:15:00|6780|6770|6782|6777|6784|6779|6766|6760|5726
1616430000000|2021-03-22 16:20:00|6780|6775|6782|6774|6782|6777|6765|6760|6380
1616430300000|2021-03-22 16:25:00|6779|6775|6786|6776|6788|6780|6774|6763|2238
1616430600000|2021-03-22 16:30:00|6783|6777|6779|6772|6791|6779|6776|6767|3315
1616430900000|2021-03-22 16:35:00|6778|6771|6808|6791|6816|6805|6778|6768|26564
1616431200000|2021-03-22 16:40:00|6804|6790|6812|6804|6812|6806|6799|6784|800
1616431500000|2021-03-22 16:45:00|6817|6805|6824|6818|6824|6820|6811|6803|13067
1616431800000|2021-03-22 16:50:00|6821|6820|6803|6796|6832|6823|6802|6795|3064
1616432100000|2021-03-22 16:55:00|6804|6799|6809|6800|6818|6807|6801|6786|3758
1616432400000|2021-03-22 17:00:00|6808|6801|6803|6797|6809|6804|6791|6782|3648
1616432700000|2021-03-22 17:05:00|6800|6799|6792|6781|6810|6806|6791|6777|1500
1616433000000|2021-03-22 17:10:00|6790|6782|6802|6791|6806|6799|6789|6775|1000
1616433300000|2021-03-22 17:15:00|6801|6789|6790|6778|6807|6798|6783|6774|7343
1616433600000|2021-03-22 17:20:00|6789|6781|6783|6777|6792|6788|6782|6773|3329
1616433900000|2021-03-22 17:25:00|6785|6783|6784|6777|6787|6783|6775|6765|4060
1616434200000|2021-03-22 17:30:00|6790|6779|6810|6806|6810|6809|6790|6779|2935
1616434500000|2021-03-22 17:35:00|6809|6807|6836|6831|6840|6836|6809|6804|19250
1616434800000|2021-03-22 17:40:00|6835|6825|6833|6828|6835|6833|6826|6816|7349
1616435100000|2021-03-22 17:45:00|6834|6829|6810|6802|6834|6831|6801|6796|2790
1616435400000|2021-03-22 17:50:00|6809|6795|6796|6785|6809|6795|6788|6777|903
1616435700000|2021-03-22 17:55:00|6795|6786|6812|6798|6814|6805|6790|6782|1400
1616436000000|2021-03-22 18:00:00|6813|6799|6809|6800|6813|6801|6800|6793|1789
1616436300000|2021-03-22 18:05:00|6808|6801|6822|6813|6827|6819|6808|6801|1500
1616436600000|2021-03-22 18:10:00|6821|6808|6787|6774|6821|6808|6787|6774|1698
1616436900000|2021-03-22 18:15:00|6785|6776|6781|6770|6785|6779|6768|6756|5530
1616437200000|2021-03-22 18:20:00|6780|6771|6773|6763|6780|6771|6773|6762|6631
1616437500000|2021-03-22 18:25:00|6772|6764|6780|6773|6783|6778|6771|6762|6612
1616437800000|2021-03-22 18:30:00|6784|6776|6788|6779|6793|6787|6783|6773|3532
1616438100000|2021-03-22 18:35:00|6786|6775|6803|6796|6807|6799|6784|6775|4330
1616438400000|2021-03-22 18:40:00|6800|6795|6780|6775|6800|6795|6780|6775|5373
1616438700000|2021-03-22 18:45:00|6778|6771|6787|6773|6790|6783|6775|6768|7133
1616439000000|2021-03-22 18:50:00|6786|6778|6778|6771|6786|6782|6775|6769|7849
1616439300000|2021-03-22 18:55:00|6777|6769|6761|6755|6780|6774|6761|6755|5000
1616439600000|2021-03-22 19:00:00|6762|6756|6763|6758|6766|6759|6762|6755|1600
1616439900000|2021-03-22 19:05:00|6766|6760|6781|6778|6788|6780|6766|6760|10898
1616440200000|2021-03-22 19:10:00|6783|6780|6773|6764|6790|6787|6771|6760|4760
1616440500000|2021-03-22 19:15:00|6772|6761|6782|6774|6784|6776|6765|6760|9446
1616440800000|2021-03-22 19:20:00|6781|6777|6786|6779|6789|6782|6777|6772|9606
1616441100000|2021-03-22 19:25:00|6785|6780|6797|6791|6797|6791|6775|6769|9336
1616441400000|2021-03-22 19:30:00|6796|6792|6773|6765|6814|6806|6765|6756|9544
1616441700000|2021-03-22 19:35:00|6772|6763|6773|6769|6778|6774|6766|6757|11219
1616442000000|2021-03-22 19:40:00|6774|6768|6769|6764|6780|6777|6754|6750|16973
1616442300000|2021-03-22 19:45:00|6770|6765|6754|6744|6776|6770|6748|6743|32705
1616442600000|2021-03-22 19:50:00|6748|6742|6769|6763|6770|6765|6748|6742|37138
1616442900000|2021-03-22 19:55:00|6766|6756|6770|6768|6772|6769|6750|6743|75411
1616506200000|2021-03-23 13:30:00|6848|6656|6830|6796|6848|6796|6686|6603|62725
1616506500000|2021-03-23 13:35:00|6825|6795|6812|6771|6830|6803|6768|6760|35289
1616506800000|2021-03-23 13:40:00|6810|6772|6815|6804|6823|6815|6802|6768|4283
1616507100000|2021-03-23 13:45:00|6813|6797|6779|6766|6813|6797|6765|6741|40744
1616507400000|2021-03-23 13:50:00|6785|6768|6790|6780|6808|6788|6772|6766|8288
1616507700000|2021-03-23 13:55:00|6791|6774|6755|6737|6795|6774|6748|6726|19316
1616508000000|2021-03-23 14:00:00|6754|6740|6754|6745|6781|6770|6752|6734|16204
1616508300000|2021-03-23 14:05:00|6755|6746|6753|6739|6762|6758|6721|6715|26845
1616508600000|2021-03-23 14:10:00|6754|6747|6749|6737|6794|6781|6749|6734|7766
1616508900000|2021-03-23 14:15:00|6748|6736|6765|6751|6765|6752|6738|6725|8687
1616509200000|2021-03-23 14:20:00|6771|6754|6724|6710|6771|6760|6703|6691|21142
1616509500000|2021-03-23 14:25:00|6723|6709|6700|6694|6723|6712|6690|6676|34673
1616509800000|2021-03-23 14:30:00|6696|6690|6649|6645|6696|6690|6642|6627|58092
1616510100000|2021-03-23 14:35:00|6650|6638|6660|6647|6662|6651|6629|6617|42923
1616510400000|2021-03-23 14:40:00|6657|6653|6619|6606|6677|6665|6617|6602|111068
1616510700000|2021-03-23 14:45:00|6617|6602|6653|6640|6666|6652|6598|6584|37298
1616511000000|2021-03-23 14:50:00|6652|6643|6631|6614|6660|6649|6622|6600|13440
1616511300000|2021-03-23 14:55:00|6632|6612|6561|6546|6632|6615|6543|6532|33608
1616511600000|2021-03-23 15:00:00|6565|6547|6567|6558|6577|6568|6554|6537|54133
1616511900000|2021-03-23 15:05:00|6566|6562|6593|6581|6614|6605|6566|6558|54157
1616512200000|2021-03-23 15:10:00|6600|6582|6620|6615|6620|6615|6594|6580|19487
1616512500000|2021-03-23 15:15:00|6618|6614|6607|6597|6620|6619|6589|6578|26595
1616512800000|2021-03-23 15:20:00|6602|6595|6634|6617|6638|6627|6591|6578|173578
1616513100000|2021-03-23 15:25:00|6640|6619|6625|6610|6665|6653|6623|6606|40132
1616513400000|2021-03-23 15:30:00|6624|6609|6591|6580|6624|6611|6571|6560|320957
1616513700000|2021-03-23 15:35:00|6590|6581|6585|6575|6611|6601|6585|6570|33671
1616514000000|2021-03-23 15:40:00|6586|6572|6585|6573|6599|6589|6576|6570|28020
1616514300000|2021-03-23 15:45:00|6584|6574|6569|6560|6602|6585|6568|6560|14425
1616514600000|2021-03-23 15:50:00|6568|6556|6581|6571|6584|6571|6543|6533|18815
1616514900000|2021-03-23 15:55:00|6580|6570|6641|6622|6641|6624|6580|6570|12974
1616515200000|2021-03-23 16:00:00|6631|6621|6609|6589|6646|6631|6606|6589|71731
1616515500000|2021-03-23 16:05:00|6608|6593|6592|6580|6609|6593|6585|6574|3884
1616515800000|2021-03-23 16:10:00|6591|6581|6570|6559|6592|6581|6570|6555|5282
1616516100000|2021-03-23 16:15:00|6569|6558|6580|6569|6595|6583|6567|6558|9104
1616516400000|2021-03-23 16:20:00|6588|6570|6595|6584|6595|6584|6574|6568|8145
1616516700000|2021-03-23 16:25:00|6592|6579|6590|6580|6596|6591|6585|6572|7618
1616517000000|2021-03-23 16:30:00|6587|6581|6606|6592|6611|6605|6587|6580|6000
1616517300000|2021-03-23 16:35:00|6605|6588|6599|6589|6605|6595|6598|6587|8000
1616517600000|2021-03-23 16:40:00|6605|6590|6593|6582|6608|6599|6593|6581|2297
1616517900000|2021-03-23 16:45:00|6600|6583|6598|6585|6608|6600|6597|6581|5050
1616518200000|2021-03-23 16:50:00|6595|6584|6598|6587|6598|6594|6593|6580|6204
1616518500000|2021-03-23 16:55:00|6597|6586|6593|6589|6598|6597|6591|6585|7571
1616518800000|2021-03-23 17:00:00|6597|6590|6604|6600|6616|6610|6595|6589|18607
1616519100000|2021-03-23 17:05:00|6603|6597|6597|6590|6614|6606|6597|6584|16575
1616519400000|2021-03-23 17:10:00|6596|6594|6604|6597|6616|6607|6596|6594|7053
1616519700000|2021-03-23 17:15:00|6603|6598|6614|6606|6614|6608|6602|6597|5227
1616520000000|2021-03-23 17:20:00|6613|6604|6594|6585|6616|6610|6594|6584|3001
1616520300000|2021-03-23 17:25:00|6595|6586|6607|6600|6617|6609|6595|6586|4677
1616520600000|2021-03-23 17:30:00|6608|6601|6601|6593|6609|6605|6598|6587|54193
1616520900000|2021-03-23 17:35:00|6597|6590|6593|6585|6597|6591|6585|6576|20257
1616521200000|2021-03-23 17:40:00|6594|6584|6590|6587|6597|6591|6583|6580|12579
1616521500000|2021-03-23 17:45:00|6591|6588|6593|6586|6596|6592|6586|6580|7373
1616521800000|2021-03-23 17:50:00|6592|6588|6592|6585|6597|6592|6591|6580|14503
1616522100000|2021-03-23 17:55:00|6591|6586|6596|6584|6600|6593|6583|6580|15987
1616522400000|2021-03-23 18:00:00|6597|6585|6607|6599|6607|6602|6594|6585|2247
1616522700000|2021-03-23 18:05:00|6606|6598|6624|6613|6629|6618|6588|6580|12891
1616523000000|2021-03-23 18:10:00|6625|6614|6632|6621|6641|6632|6625|6614|4861
1616523300000|2021-03-23 18:15:00|6631|6620|6613|6604|6631|6620|6606|6592|24430
1616523600000|2021-03-23 18:20:00|6614|6608|6598|6589|6622|6611|6596|6586|22068
1616523900000|2021-03-23 18:25:00|6594|6588|6586|6578|6597|6588|6582|6570|27998
1616524200000|2021-03-23 18:30:00|6589|6579|6602|6595|6605|6601|6588|6575|11999
1616524500000|2021-03-23 18:35:00|6600|6599|6598|6589|6602|6599|6592|6580|22350
1616524800000|2021-03-23 18:40:00|6599|6590|6594|6585|6599|6593|6583|6574|23709
1616525100000|2021-03-23 18:45:00|6592|6579|6584|6575|6592|6581|6552|6545|13832
1616525400000|2021-03-23 18:50:00|6583|6573|6575|6570|6586|6581|6572|6566|15694
1616525700000|2021-03-23 18:55:00|6577|6571|6575|6570|6579|6576|6572|6570|12363
1616526000000|2021-03-23 19:00:00|6576|6571|6583|6575|6587|6580|6571|6564|9236
1616526300000|2021-03-23 19:05:00|6582|6573|6589|6580|6590|6584|6576|6568|84161
1616526600000|2021-03-23 19:10:00|6588|6582|6576|6571|6589|6582|6567|6555|20697
1616526900000|2021-03-23 19:15:00|6579|6572|6568|6561|6580|6577|6557|6545|23805
1616527200000|2021-03-23 19:20:00|6569|6562|6555|6549|6573|6568|6543|6537|31594
1616527500000|2021-03-23 19:25:00|6558|6548|6573|6567|6582|6577|6555|6548|26317
1616527800000|2021-03-23 19:30:00|6572|6568|6575|6571|6577|6575|6564|6560|34084
1616528100000|2021-03-23 19:35:00|6576|6564|6577|6573|6589|6588|6566|6557|15571
1616528400000|2021-03-23 19:40:00|6576|6576|6596|6590|6601|6599|6575|6571|48014
1616528700000|2021-03-23 19:45:00|6595|6592|6587|6582|6611|6609|6587|6581|25749
1616529000000|2021-03-23 19:50:00|6582|6574|6576|6568|6584|6577|6565|6559|59862
1616529300000|2021-03-23 19:55:00|6575|6569|6587|6583|6599|6595|6568|6563|70631
1616592600000|2021-03-24 13:30:00|6700|6684|6734|6706|6760|6751|6649|6626|116972
1616592900000|2021-03-24 13:35:00|6747|6707|6765|6736|6790|6765|6722|6700|16045
1616593200000|2021-03-24 13:40:00|6764|6737|6765|6746|6777|6776|6719|6688|14185
1616593500000|2021-03-24 13:45:00|6770|6747|6775|6759|6794|6777|6751|6737|26396
1616593800000|2021-03-24 13:50:00|6767|6758|6677|6652|6791|6776|6675|6651|25514
1616594100000|2021-03-24 13:55:00|6681|6650|6627|6616|6690|6665|6611|6608|20320
1616594400000|2021-03-24 14:00:00|6645|6617|6674|6659|6687|6676|6643|6617|20879
1616594700000|2021-03-24 14:05:00|6684|6660|6632|6619|6689|6673|6629|6612|6713
1616595000000|2021-03-24 14:10:00|6631|6612|6657|6636|6684|6671|6621|6612|5770
1616595300000|2021-03-24 14:15:00|6656|6634|6625|6612|6657|6635|6622|6602|4409
1616595600000|2021-03-24 14:20:00|6626|6618|6663|6652|6673|6652|6626|6618|12152
1616595900000|2021-03-24 14:25:00|6664|6653|6669|6653|6676|6661|6655|6647|1700
1616596200000|2021-03-24 14:30:00|6670|6654|6664|6653|6679|6669|6649|6640|4673
1616596500000|2021-03-24 14:35:00|6665|6654|6702|6689|6726|6712|6665|6654|3960
1616596800000|2021-03-24 14:40:00|6706|6690|6713|6696|6721|6705|6700|6688|2566
1616597100000|2021-03-24 14:45:00|6722|6697|6724|6716|6733|6729|6719|6697|6759
1616597400000|2021-03-24 14:50:00|6725|6720|6729|6723|6739|6732|6724|6714|20464
1616597700000|2021-03-24 14:55:00|6726|6722|6724|6719|6733|6732|6722|6716|11458
1616598000000|2021-03-24 15:00:00|6722|6720|6715|6707|6733|6732|6715|6707|26225
1616598300000|2021-03-24 15:05:00|6716|6709|6713|6699|6720|6714|6696|6686|10862
1616598600000|2021-03-24 15:10:00|6720|6701|6714|6701|6725|6719|6707|6700|4611
1616598900000|2021-03-24 15:15:00|6715|6702|6696|6684|6721|6714|6693|6683|16969
1616599200000|2021-03-24 15:20:00|6695|6685|6682|6668|6700|6689|6679|6667|3452
1616599500000|2021-03-24 15:25:00|6687|6669|6698|6683|6704|6694|6687|6669|2821
1616599800000|2021-03-24 15:30:00|6696|6684|6693|6681|6713|6702|6691|6680|4250
1616600100000|2021-03-24 15:35:00|6697|6686|6705|6693|6712|6701|6697|6680|3291
1616600400000|2021-03-24 15:40:00|6704|6686|6704|6690|6708|6691|6689|6679|1983
1616600700000|2021-03-24 15:45:00|6710|6691|6692|6679|6710|6697|6684|6670|4000
1616601000000|2021-03-24 15:50:00|6688|6671|6656|6643|6692|6677|6656|6643|3582
1616601300000|2021-03-24 15:55:00|6658|6647|6713|6699|6719|6700|6651|6637|14555
1616601600000|2021-03-24 16:00:00|6715|6700|6718|6703|6724|6712|6701|6686|3405
1616601900000|2021-03-24 16:05:00|6716|6704|6715|6702|6722|6719|6713|6700|5497
1616602200000|2021-03-24 16:10:00|6714|6705|6732|6720|6732|6726|6711|6702|13485
1616602500000|2021-03-24 16:15:00|6731|6730|6722|6713|6742|6738|6722|6711|3751
1616602800000|2021-03-24 16:20:00|6724|6715|6725|6714|6725|6724|6719|6709|900
1616603100000|2021-03-24 16:25:00|6724|6715|6724|6716|6724|6718|6708|6700|3000
1616603400000|2021-03-24 16:30:00|6725|6718|6716|6704|6725|6722|6709|6700|2326
1616603700000|2021-03-24 16:35:00|6715|6705|6725|6718|6725|6725|6715|6705|27700
1616604000000|2021-03-24 16:40:00|6728|6722|6735|6731|6735|6735|6728|6718|12307
1616604300000|2021-03-24 16:45:00|6737|6732|6729|6723|6737|6735|6723|6718|26442
1616604600000|2021-03-24 16:50:00|6730|6719|6729|6723|6730|6725|6727|6719|900
1616604900000|2021-03-24 16:55:00|6727|6717|6727|6720|6730|6726|6720|6707|8796
1616605200000|2021-03-24 17:00:00|6725|6721|6727|6719|6727|6726|6722|6717|21520
1616605500000|2021-03-24 17:05:00|6726|6720|6699|6684|6726|6723|6695|6682|19478
1616605800000|2021-03-24 17:10:00|6698|6683|6666|6655|6699|6683|6666|6655|4500
1616606100000|2021-03-24 17:15:00|6665|6650|6646|6638|6666|6665|6646|6637|6156
1616606400000|2021-03-24 17:20:00|6645|6639|6653|6646|6654|6647|6644|6638|5642
1616606700000|2021-03-24 17:25:00|6652|6645|6654|6649|6654|6651|6644|6637|4436
1616607000000|2021-03-24 17:30:00|6656|6650|6683|6677|6689|6681|6656|6650|11623
1616607300000|2021-03-24 17:35:00|6682|6670|6684|6672|6690|6686|6678|6668|2900
1616607600000|2021-03-24 17:40:00|6690|6674|6677|6665|6690|6682|6673|6665|4912
1616607900000|2021-03-24 17:45:00|6676|6666|6689|6677|6693|6684|6676|6665|931
1616608200000|2021-03-24 17:50:00|6696|6684|6693|6681|6712|6702|6693|6679|7683
1616608500000|2021-03-24 17:55:00|6692|6682|6685|6675|6693|6683|6679|6669|7863
1616608800000|2021-03-24 18:00:00|6684|6676|6694|6685|6697|6689|6675|6670|11090
1616609100000|2021-03-24 18:05:00|6692|6686|6714|6707|6719|6708|6685|6680|7967
1616609400000|2021-03-24 18:10:00|6715|6710|6692|6681|6719|6710|6686|6680|23149
1616609700000|2021-03-24 18:15:00|6691|6682|6702|6690|6704|6698|6673|6665|44637
1616610000000|2021-03-24 18:20:00|6700|6691|6661|6654|6715|6710|6661|6654|99454
1616610300000|2021-03-24 18:25:00|6658|6649|6657|6652|6679|6674|6652|6644|65778
1616610600000|2021-03-24 18:30:00|6655|6650|6634|6620|6656|6651|6623|6615|37460
1616610900000|2021-03-24 18:35:00|6631|6618|6597|6588|6634|6624|6593|6588|17141
1616611200000|2021-03-24 18:40:00|6596|6589|6554|6545|6606|6598|6553|6545|27940
1616611500000|2021-03-24 18:45:00|6559|6549|6608|6596|6612|6605|6556|6546|22123
1616611800000|2021-03-24 18:50:00|6607|6597|6600|6587|6612|6605|6596|6587|8235
1616612100000|2021-03-24 18:55:00|6599|6588|6612|6602|6620|6610|6586|6577|10319
1616612400000|2021-03-24 19:00:00|6613|6603|6600|6594|6615|6611|6597|6590|8402
1616612700000|2021-03-24 19:05:00|6607|6597|6610|6604|6620|6612|6607|6597|2411
1616613000000|2021-03-24 19:10:00|6617|6605|6614|6609|6617|6612|6600|6597|16816
1616613300000|2021-03-24 19:15:00|6612|6608|6618|6613|6625|6621|6611|6604|5447
1616613600000|2021-03-24 19:20:00|6616|6609|6600|6593|6619|6610|6599|6593|11314
1616613900000|2021-03-24 19:25:00|6599|6594|6592|6585|6606|6601|6575|6564|76886
1616614200000|2021-03-24 19:30:00|6591|6588|6554|6548|6595|6593|6554|6548|20820
1616614500000|2021-03-24 19:35:00|6555|6545|6568|6561|6575|6569|6542|6535|25982
1616614800000|2021-03-24 19:40:00|6567|6562|6576|6572|6588|6582|6561|6559|42059
1616615100000|2021-03-24 19:45:00|6578|6573|6585|6580|6593|6590|6576|6568|87827
1616615400000|2021-03-24 19:50:00|6587|6579|6600|6594|6603|6600|6565|6556|68384
1616615700000|2021-03-24 19:55:00|6597|6596|6565|6564|6597|6596|6565|6564|95985
1616679000000|2021-03-25 13:30:00|6450|6420|6366|6330|6542|6505|6363|6330|42311
1616679300000|2021-03-25 13:35:00|6364|6321|6430|6381|6433|6405|6331|6311|15697
1616679600000|2021-03-25 13:40:00|6431|6385|6489|6464|6498|6464|6423|6377|7804
1616679900000|2021-03-25 13:45:00|6484|6450|6468|6452|6493|6475|6451|6432|8393
1616680200000|2021-03-25 13:50:00|6475|6453|6466|6442|6475|6454|6427|6412|10714
1616680500000|2021-03-25 13:55:00|6465|6440|6419|6400|6465|6440|6401|6378|11929
1616680800000|2021-03-25 14:00:00|6418|6401|6448|6430|6484|6467|6400|6378|12728
1616681100000|2021-03-25 14:05:00|6447|6432|6464|6446|6465|6453|6416|6403|7897
1616681400000|2021-03-25 14:10:00|6463|6435|6453|6430|6463|6446|6433|6419|4985
1616681700000|2021-03-25 14:15:00|6446|6431|6421|6408|6452|6431|6416|6399|11542
1616682000000|2021-03-25 14:20:00|6423|6409|6434|6425|6454|6444|6417|6408|6704
1616682300000|2021-03-25 14:25:00|6435|6435|6440|6428|6469|6455|6423|6414|10264
1616682600000|2021-03-25 14:30:00|6439|6418|6426|6413|6460|6446|6426|6412|3404
1616682900000|2021-03-25 14:35:00|6425|6409|6405|6392|6426|6409|6392|6385|4622
1616683200000|2021-03-25 14:40:00|6408|6393|6396|6386|6409|6399|6381|6370|7361
1616683500000|2021-03-25 14:45:00|6397|6387|6374|6367|6408|6399|6373|6362|2500
1616683800000|2021-03-25 14:50:00|6373|6362|6321|6312|6373|6364|6314|6302|11727
1616684100000|2021-03-25 14:55:00|6323|6311|6340|6327|6341|6327|6291|6281|27941
1616684400000|2021-03-25 15:00:00|6337|6326|6318|6310|6342|6332|6304|6296|8989
1616684700000|2021-03-25 15:05:00|6317|6306|6333|6323|6350|6337|6308|6298|5087
1616685000000|2021-03-25 15:10:00|6332|6322|6348|6337|6360|6348|6304|6291|27746
1616685300000|2021-03-25 15:15:00|6350|6338|6374|6361|6378|6367|6350|6338|5236
1616685600000|2021-03-25 15:20:00|6369|6364|6390|6380|6396|6380|6369|6353|2157
1616685900000|2021-03-25 15:25:00|6389|6379|6396|6381|6396|6387|6363|6353|5706
1616686200000|2021-03-25 15:30:00|6390|6382|6426|6415|6438|6425|6388|6377|12352
1616686500000|2021-03-25 15:35:00|6425|6416|6433|6424|6447|6439|6414|6402|20890
1616686800000|2021-03-25 15:40:00|6432|6418|6428|6419|6438|6427|6404|6394|13679
1616687100000|2021-03-25 15:45:00|6429|6422|6439|6427|6439|6438|6415|6401|13147
1616687400000|2021-03-25 15:50:00|6438|6421|6464|6454|6467|6454|6429|6421|11567
1616687700000|2021-03-25 15:55:00|6463|6453|6495|6483|6498|6483|6463|6451|14646
1616688000000|2021-03-25 16:00:00|6498|6484|6542|6532|6542|6532|6493|6476|29173
1616688300000|2021-03-25 16:05:00|6540|6526|6530|6520|6540|6533|6509|6503|8234
1616688600000|2021-03-25 16:10:00|6529|6521|6528|6520|6530|6523|6520|6511|7450
1616688900000|2021-03-25 16:15:00|6529|6521|6549|6538|6559|6549|6521|6510|31578
1616689200000|2021-03-25 16:20:00|6551|6541|6564|6559|6564|6559|6546|6535|20138
1616689500000|2021-03-25 16:25:00|6566|6560|6589|6581|6597|6596|6566|6560|16283
1616689800000|2021-03-25 16:30:00|6590|6582|6595|6591|6597|6596|6572|6565|17767
1616690100000|2021-03-25 16:35:00|6597|6592|6587|6578|6601|6597|6545|6536|23822
1616690400000|2021-03-25 16:40:00|6586|6579|6628|6620|6633|6628|6579|6572|18062
1616690700000|2021-03-25 16:45:00|6629|6621|6647|6639|6665|6658|6628|6620|20742
1616691000000|2021-03-25 16:50:00|6646|6641|6654|6645|6659|6649|6638|6628|5949
1616691300000|2021-03-25 16:55:00|6652|6647|6637|6626|6655|6649|6623|6614|5420
1616691600000|2021-03-25 17:00:00|6639|6627|6628|6619|6651|6638|6610|6600|14841
1616691900000|2021-03-25 17:05:00|6627|6620|6647|6636|6655|6647|6627|6620|25733
1616692200000|2021-03-25 17:10:00|6646|6637|6649|6639|6650|6647|6623|6613|4113
1616692500000|2021-03-25 17:15:00|6650|6640|6655|6649|6659|6649|6635|6621|26657
1616692800000|2021-03-25 17:20:00|6656|6650|6672|6661|6678|6667|6650|6636|3308
1616693100000|2021-03-25 17:25:00|6671|6656|6648|6632|6675|6661|6640|6629|3445
1616693400000|2021-03-25 17:30:00|6647|6636|6642|6632|6661|6648|6635|6622|3364
1616693700000|2021-03-25 17:35:00|6643|6633|6622|6609|6650|6633|6602|6592|13363
1616694000000|2021-03-25 17:40:00|6621|6610|6650|6640|6653|6646|6621|6610|4685
1616694300000|2021-03-25 17:45:00|6649|6645|6612|6601|6650|6646|6600|6583|6792
1616694600000|2021-03-25 17:50:00|6611|6602|6593|6585|6612|6603|6579|6573|5013
1616694900000|2021-03-25 17:55:00|6597|6586|6519|6505|6599|6593|6519|6505|11809
1616695200000|2021-03-25 18:00:00|6520|6506|6507|6497|6527|6519|6506|6497|10768
1616695500000|2021-03-25 18:05:00|6506|6499|6526|6513|6543|6532|6500|6492|7372
1616695800000|2021-03-25 18:10:00|6525|6514|6550|6542|6552|6545|6514|6503|5500
1616696100000|2021-03-25 18:15:00|6556|6548|6587|6576|6593|6581|6552|6544|8590
1616696400000|2021-03-25 18:20:00|6593|6582|6576|6567|6593|6585|6562|6553|4400
1616696700000|2021-03-25 18:25:00|6577|6568|6536|6528|6581|6574|6536|6528|4955
1616697000000|2021-03-25 18:30:00|6539|6531|6540|6530|6548|6540|6534|6523|8422
1616697300000|2021-03-25 18:35:00|6536|6532|6571|6565|6577|6566|6529|6515|9079
1616697600000|2021-03-25 18:40:00|6570|6561|6574|6566|6577|6574|6567|6560|8737
1616697900000|2021-03-25 18:45:00|6576|6567|6574|6564|6599|6594|6573|6560|16647
1616698200000|2021-03-25 18:50:00|6578|6565|6586|6578|6593|6584|6564|6557|7240
1616698500000|2021-03-25 18:55:00|6587|6573|6597|6589|6601|6596|6563|6553|15923
1616698800000|2021-03-25 19:00:00|6599|6593|6580|6573|6602|6596|6567|6559|9330
1616699100000|2021-03-25 19:05:00|6586|6574|6571|6566|6586|6580|6565|6560|3791
1616699400000|2021-03-25 19:10:00|6570|6567|6582|6573|6593|6583|6568|6565|4816
1616699700000|2021-03-25 19:15:00|6584|6575|6596|6593|6602|6596|6584|6573|4300
1616700000000|2021-03-25 19:20:00|6598|6594|6619|6617|6623|6620|6598|6594|10941
1616700300000|2021-03-25 19:25:00|6620|6618|6633|6628|6633|6632|6618|6613|12693
1616700600000|2021-03-25 19:30:00|6632|6629|6629|6626|6633|6632|6623|6616|20746
1616700900000|2021-03-25 19:35:00|6628|6627|6632|6630|6640|6635|6619|6616|20595
1616701200000|2021-03-25 19:40:00|6633|6631|6636|6632|6667|6658|6633|6631|11546
1616701500000|2021-03-25 19:45:00|6635|6634|6638|6629|6650|6644|6635|6629|16509
1616701800000|2021-03-25 19:50:00|6639|6632|6607|6603|6648|6639|6607|6603|42888
1616702100000|2021-03-25 19:55:00|6605|6605|6590|6588|6607|6605|6589|6587|69790
1616765400000|2021-03-26 13:30:00|6827|6687|6643|6617|6827|6718|6623|6610|26210
1616765700000|2021-03-26 13:35:00|6641|6622|6643|6611|6679|6654|6576|6560|26995
1616766000000|2021-03-26 13:40:00|6642|6618|6699|6669|6700|6670|6636|6618|8577
1616766300000|2021-03-26 13:45:00|6700|6671|6699|6682|6739|6715|6687|6666|8710
1616766600000|2021-03-26 13:50:00|6698|6675|6637|6620|6698|6675|6631|6613|10386
1616766900000|2021-03-26 13:55:00|6656|6627|6650|6617|6692|6666|6634|6613|7370
1616767200000|2021-03-26 14:00:00|6649|6618|6745|6733|6747|6738|6647|6618|46044
1616767500000|2021-03-26 14:05:00|6749|6734|6789|6771|6813|6803|6747|6730|109754
1616767800000|2021-03-26 14:10:00|6791|6772|6871|6856|6875|6870|6791|6771|52866
1616768100000|2021-03-26 14:15:00|6872|6858|6845|6817|6895|6881|6823|6807|32102
1616768400000|2021-03-26 14:20:00|6853|6819|6875|6867|6886|6868|6818|6812|13160
1616768700000|2021-03-26 14:25:00|6886|6869|6862|6850|6888|6872|6858|6844|6450
1616769000000|2021-03-26 14:30:00|6860|6852|6860|6849|6869|6856|6849|6838|7897
1616769300000|2021-03-26 14:35:00|6865|6853|6867|6849|6899|6890|6854|6837|42321
1616769600000|2021-03-26 14:40:00|6870|6850|6870|6864|6870|6865|6856|6847|7951
1616769900000|2021-03-26 14:45:00|6869|6865|6845|6837|6870|6867|6842|6836|23344
1616770200000|2021-03-26 14:50:00|6841|6832|6829|6807|6849|6837|6817|6807|16320
1616770500000|2021-03-26 14:55:00|6824|6818|6828|6820|6837|6821|6817|6805|1851
1616770800000|2021-03-26 15:00:00|6827|6814|6854|6841|6861|6849|6808|6798|9818
1616771100000|2021-03-26 15:05:00|6859|6836|6846|6838|6861|6852|6842|6835|10432
1616771400000|2021-03-26 15:10:00|6845|6839|6819|6805|6845|6839|6813|6800|13456
1616771700000|2021-03-26 15:15:00|6818|6806|6815|6806|6836|6821|6803|6800|40203
1616772000000|2021-03-26 15:20:00|6823|6804|6825|6813|6845|6841|6821|6804|33144
1616772300000|2021-03-26 15:25:00|6835|6817|6838|6821|6845|6831|6822|6811|8030
1616772600000|2021-03-26 15:30:00|6837|6822|6843|6830|6845|6844|6834|6815|4596
1616772900000|2021-03-26 15:35:00|6838|6833|6843|6831|6845|6842|6825|6812|6470
1616773200000|2021-03-26 15:40:00|6842|6836|6851|6841|6853|6850|6839|6831|7317
1616773500000|2021-03-26 15:45:00|6853|6844|6880|6870|6890|6876|6853|6843|20297
1616773800000|2021-03-26 15:50:00|6879|6875|6908|6897|6948|6935|6879|6875|43289
1616774100000|2021-03-26 15:55:00|6914|6895|6940|6930|6948|6937|6914|6895|7694
1616774400000|2021-03-26 16:00:00|6939|6927|6961|6936|6973|6963|6936|6920|5949
1616774700000|2021-03-26 16:05:00|6963|6937|6968|6953|6988|6979|6955|6936|7356
1616775000000|2021-03-26 16:10:00|6967|6951|7000|6987|7022|7014|6961|6946|57527
1616775300000|2021-03-26 16:15:00|6998|6986|7016|7006|7040|7025|6990|6986|20844
1616775600000|2021-03-26 16:20:00|7017|7016|7046|7033|7050|7039|7016|7006|13035
1616775900000|2021-03-26 16:25:00|7045|7035|7040|7028|7048|7043|7034|7025|6991
1616776200000|2021-03-26 16:30:00|7039|7030|7059|7043|7078|7073|7031|7024|26416
1616776500000|2021-03-26 16:35:00|7058|7044|7015|7009|7067|7058|7006|6997|21292
1616776800000|2021-03-26 16:40:00|7024|7010|7030|7022|7043|7040|7008|7000|16163
1616777100000|2021-03-26 16:45:00|7027|7023|7016|7012|7030|7024|6990|6984|7692
1616777400000|2021-03-26 16:50:00|7015|7011|7000|6986|7017|7013|6978|6968|17272
1616777700000|2021-03-26 16:55:00|6993|6978|6982|6971|6995|6980|6956|6942|9636
1616778000000|2021-03-26 17:00:00|6981|6968|6990|6979|6997|6985|6975|6963|3986
1616778300000|2021-03-26 17:05:00|6982|6975|6982|6971|6998|6992|6976|6969|4657
1616778600000|2021-03-26 17:10:00|6979|6972|6980|6967|6985|6973|6960|6960|4794
1616778900000|2021-03-26 17:15:00|6978|6969|6975|6961|6988|6977|6971|6961|8231
1616779200000|2021-03-26 17:20:00|6971|6960|6941|6928|6971|6960|6926|6920|17753
1616779500000|2021-03-26 17:25:00|6940|6929|6976|6964|6986|6977|6940|6929|18448
1616779800000|2021-03-26 17:30:00|6977|6959|6970|6965|6980|6973|6960|6953|6715
1616780100000|2021-03-26 17:35:00|6969|6960|6946|6938|6975|6967|6943|6930|39440
1616780400000|2021-03-26 17:40:00|6945|6933|6934|6918|6966|6961|6915|6905|57584
1616780700000|2021-03-26 17:45:00|6927|6915|6875|6868|6934|6922|6863|6852|49574
1616781000000|2021-03-26 17:50:00|6882|6872|6898|6890|6915|6911|6879|6868|53451
1616781300000|2021-03-26 17:55:00|6900|6895|6896|6882|6900|6896|6850|6844|37648
1616781600000|2021-03-26 18:00:00|6887|6874|6891|6874|6898|6888|6873|6863|9014
1616781900000|2021-03-26 18:05:00|6892|6875|6805|6795|6894|6876|6774|6758|34895
1616782200000|2021-03-26 18:10:00|6807|6796|6800|6789|6818|6813|6787|6776|21307
1616782500000|2021-03-26 18:15:00|6799|6790|6814|6804|6814|6806|6777|6769|14453
1616782800000|2021-03-26 18:20:00|6807|6800|6839|6832|6840|6835|6793|6788|12508
1616783100000|2021-03-26 18:25:00|6838|6828|6749|6737|6839|6832|6723|6705|42927
1616783400000|2021-03-26 18:30:00|6752|6741|6760|6755|6770|6763|6734|6725|14010
1616783700000|2021-03-26 18:35:00|6758|6752|6784|6772|6789|6775|6757|6752|17214
1616784000000|2021-03-26 18:40:00|6778|6767|6789|6779|6815|6802|6775|6766|7579
1616784300000|2021-03-26 18:45:00|6787|6775|6765|6756|6798|6785|6764|6749|12407
1616784600000|2021-03-26 18:50:00|6761|6754|6829|6821|6837|6826|6759|6751|11698
1616784900000|2021-03-26 18:55:00|6828|6819|6858|6851|6868|6851|6818|6810|5125
1616785200000|2021-03-26 19:00:00|6857|6847|6849|6842|6862|6855|6819|6810|27625
1616785500000|2021-03-26 19:05:00|6848|6844|6819|6812|6848|6844|6811|6805|17738
1616785800000|2021-03-26 19:10:00|6818|6815|6829|6822|6836|6829|6801|6795|21749
1616786100000|2021-03-26 19:15:00|6828|6825|6849|6842|6852|6843|6828|6822|7879
1616786400000|2021-03-26 19:20:00|6852|6844|6837|6829|6871|6859|6830|6825|14938
1616786700000|2021-03-26 19:25:00|6836|6827|6868|6860|6868|6860|6826|6822|9955
1616787000000|2021-03-26 19:30:00|6869|6863|6867|6852|6885|6877|6849|6838|21609
1616787300000|2021-03-26 19:35:00|6860|6853|6847|6840|6860|6853|6819|6811|39233
1616787600000|2021-03-26 19:40:00|6846|6842|6857|6852|6865|6860|6844|6837|12149
1616787900000|2021-03-26 19:45:00|6862|6851|6861|6854|6868|6861|6841|6833|19690
1616788200000|2021-03-26 19:50:00|6862|6859|6911|6904|6924|6910|6862|6859|59394
1616788500000|2021-03-26 19:55:00|6910|6894|6915|6900|6922|6913|6878|6874|119048
1617024600000|2021-03-29 13:30:00|6940|6865|6978|6942|7000|6943|6863|6735|14502
1617024900000|2021-03-29 13:35:00|6975|6941|6981|6949|7000|6970|6945|6919|6191
1617025200000|2021-03-29 13:40:00|6980|6942|6945|6920|6993|6975|6945|6920|3700
1617025500000|2021-03-29 13:45:00|6943|6921|6934|6920|6972|6943|6923|6910|12408
1617025800000|2021-03-29 13:50:00|6930|6923|6971|6961|7000|6996|6930|6923|31709
1617026100000|2021-03-29 13:55:00|6970|6962|7017|7012|7040|7035|6953|6951|57221
1617026400000|2021-03-29 14:00:00|7016|7011|7040|7035|7050|7044|7011|7003|91041
1617026700000|2021-03-29 14:05:00|7039|7036|6996|6985|7039|7036|6991|6979|49272
1617027000000|2021-03-29 14:10:00|6995|6988|7006|6995|7017|7011|6977|6966|60200
1617027300000|2021-03-29 14:15:00|7002|6992|7018|7012|7033|7023|6984|6976|39851
1617027600000|2021-03-29 14:20:00|7017|7013|6960|6950|7018|7014|6960|6945|28654
1617027900000|2021-03-29 14:25:00|6955|6944|6929|6917|6966|6950|6920|6911|29374
1617028200000|2021-03-29 14:30:00|6927|6916|6855|6844|6932|6919|6853|6837|39367
1617028500000|2021-03-29 14:35:00|6860|6845|6882|6868|6938|6921|6842|6835|35408
1617028800000|2021-03-29 14:40:00|6881|6869|6863|6850|6881|6871|6844|6833|24414
1617029100000|2021-03-29 14:45:00|6862|6851|6824|6808|6862|6851|6801|6800|21335
1617029400000|2021-03-29 14:50:00|6821|6810|6777|6765|6842|6826|6777|6760|5438
1617029700000|2021-03-29 14:55:00|6785|6766|6747|6735|6788|6773|6745|6735|7308
1617030000000|2021-03-29 15:00:00|6748|6736|6819|6803|6820|6803|6735|6723|61943
1617030300000|2021-03-29 15:05:00|6818|6804|6758|6745|6819|6808|6758|6742|18029
1617030600000|2021-03-29 15:10:00|6763|6750|6755|6744|6772|6762|6702|6695|117411
1617030900000|2021-03-29 15:15:00|6756|6743|6795|6781|6795|6781|6742|6729|53834
1617031200000|2021-03-29 15:20:00|6790|6782|6769|6758|6819|6810|6748|6740|16158
1617031500000|2021-03-29 15:25:00|6765|6759|6796|6782|6818|6802|6764|6752|10616
1617031800000|2021-03-29 15:30:00|6800|6781|6840|6835|6858|6848|6784|6773|23471
1617032100000|2021-03-29 15:35:00|6835|6828|6856|6850|6860|6850|6833|6821|4082
1617032400000|2021-03-29 15:40:00|6859|6851|6894|6889|6904|6898|6856|6851|37380
1617032700000|2021-03-29 15:45:00|6891|6887|6881|6875|6894|6889|6868|6863|32714
1617033000000|2021-03-29 15:50:00|6880|6876|6935|6910|6948|6939|6873|6859|34056
1617033300000|2021-03-29 15:55:00|6934|6909|6906|6890|6934|6910|6868|6858|5722
1617033600000|2021-03-29 16:00:00|6914|6891|6872|6863|6916|6903|6869|6862|7709
1617033900000|2021-03-29 16:05:00|6869|6862|6867|6862|6882|6876|6864|6855|4078
1617034200000|2021-03-29 16:10:00|6868|6864|6870|6865|6872|6869|6859|6852|16754
1617034500000|2021-03-29 16:15:00|6869|6866|6864|6857|6887|6880|6863|6856|19946
1617034800000|2021-03-29 16:20:00|6866|6860|6864|6854|6879|6865|6841|6835|16993
1617035100000|2021-03-29 16:25:00|6860|6853|6902|6889|6913|6894|6860|6846|4888
1617035400000|2021-03-29 16:30:00|6901|6890|6925|6903|6932|6914|6895|6882|2270
1617035700000|2021-03-29 16:35:00|6923|6904|6945|6932|6947|6934|6919|6904|1284
1617036000000|2021-03-29 16:40:00|6944|6927|6939|6928|6951|6945|6928|6913|2471
1617036300000|2021-03-29 16:45:00|6938|6929|6948|6938|6950|6943|6935|6923|3609
1617036600000|2021-03-29 16:50:00|6949|6944|6975|6960|6976|6964|6942|6935|21844
1617036900000|2021-03-29 16:55:00|6980|6959|6997|6983|6999|6987|6976|6959|2406
1617037200000|2021-03-29 17:00:00|6995|6984|7002|6992|7026|7020|6992|6983|15464
1617037500000|2021-03-29 17:05:00|6999|6993|7017|7009|7029|7018|6999|6992|1617
1617037800000|2021-03-29 17:10:00|7013|7000|7010|7002|7032|7023|7008|6995|7300
1617038100000|2021-03-29 17:15:00|7014|7005|7020|7007|7020|7007|7005|6994|1853
1617038400000|2021-03-29 17:20:00|7014|7002|7014|7006|7020|7013|6995|6989|29341
1617038700000|2021-03-29 17:25:00|7015|7005|6998|6989|7016|7005|6992|6985|28778
1617039000000|2021-03-29 17:30:00|6990|6987|7020|7017|7020|7019|6990|6983|46471
1617039300000|2021-03-29 17:35:00|7018|7018|6984|6976|7020|7019|6983|6976|6380
1617039600000|2021-03-29 17:40:00|6988|6979|6943|6931|6989|6980|6943|6931|3816
1617039900000|2021-03-29 17:45:00|6941|6926|6943|6926|6956|6942|6931|6918|4421
1617040200000|2021-03-29 17:50:00|6942|6927|6908|6896|6942|6934|6908|6892|10549
1617040500000|2021-03-29 17:55:00|6907|6892|6921|6905|6927|6912|6900|6888|5036
1617040800000|2021-03-29 18:00:00|6919|6906|6930|6916|6940|6932|6911|6901|2600
1617041100000|2021-03-29 18:05:00|6929|6918|6938|6929|6944|6933|6927|6915|10109
1617041400000|2021-03-29 18:10:00|6936|6930|6934|6923|6944|6933|6914|6904|6760
1617041700000|2021-03-29 18:15:00|6931|6922|6914|6906|6950|6932|6914|6904|2166
1617042000000|2021-03-29 18:20:00|6916|6908|6940|6928|6940|6930|6916|6904|2300
1617042300000|2021-03-29 18:25:00|6934|6923|6944|6927|6946|6929|6928|6917|4413
1617042600000|2021-03-29 18:30:00|6942|6928|6933|6928|6942|6931|6924|6916|3997
1617042900000|2021-03-29 18:35:00|6932|6926|6913|6902|6945|6932|6913|6901|25710
1617043200000|2021-03-29 18:40:00|6912|6907|6927|6916|6941|6923|6909|6903|18681
1617043500000|2021-03-29 18:45:00|6928|6917|6909|6899|6937|6930|6908|6899|8550
1617043800000|2021-03-29 18:50:00|6908|6895|6902|6890|6908|6895|6891|6881|1132
1617044100000|2021-03-29 18:55:00|6901|6885|6850|6841|6901|6885|6836|6820|8690
1617044400000|2021-03-29 19:00:00|6861|6845|6867|6856|6881|6862|6850|6841|6196
1617044700000|2021-03-29 19:05:00|6873|6863|6886|6876|6891|6878|6859|6852|4153
1617045000000|2021-03-29 19:10:00|6881|6871|6895|6880|6897|6888|6867|6858|2963
1617045300000|2021-03-29 19:15:00|6894|6879|6908|6899|6926|6916|6893|6879|2134
1617045600000|2021-03-29 19:20:00|6907|6894|6909|6902|6911|6902|6895|6887|2316
1617045900000|2021-03-29 19:25:00|6913|6898|6909|6900|6920|6913|6903|6895|4172
1617046200000|2021-03-29 19:30:00|6908|6899|6877|6871|6908|6899|6872|6867|10343
1617046500000|2021-03-29 19:35:00|6876|6867|6894|6888|6912|6904|6876|6867|7961
1617046800000|2021-03-29 19:40:00|6893|6884|6878|6867|6900|6897|6870|6861|16796
1617047100000|2021-03-29 19:45:00|6880|6872|6883|6873|6900|6898|6876|6871|18604
1617047400000|2021-03-29 19:50:00|6888|6882|6848|6843|6897|6889|6846|6840|19926
1617047700000|2021-03-29 19:55:00|6849|6844|6846|6845|6860|6858|6835|6832|50641
1617111000000|2021-03-30 13:30:00|6962|6850|6966|6918|7000|6936|6925|6850|8110
1617111300000|2021-03-30 13:35:00|6964|6917|6950|6903|6964|6930|6892|6873|28809
1617111600000|2021-03-30 13:40:00|6949|6905|6915|6882|6979|6941|6878|6860|24164
1617111900000|2021-03-30 13:45:00|6913|6881|6886|6871|6916|6888|6864|6824|60120
1617112200000|2021-03-30 13:50:00|6885|6884|6886|6864|6909|6887|6880|6858|19229
1617112500000|2021-03-30 13:55:00|6891|6866|6927|6905|6942|6921|6891|6862|10429
1617112800000|2021-03-30 14:00:00|6924|6902|6924|6911|6950|6928|6914|6902|12950
1617113100000|2021-03-30 14:05:00|6929|6913|6940|6924|6952|6930|6921|6907|13463
1617113400000|2021-03-30 14:10:00|6938|6921|6937|6924|6960|6939|6924|6912|17535
1617113700000|2021-03-30 14:15:00|6945|6925|6921|6907|6954|6938|6914|6902|5416
1617114000000|2021-03-30 14:20:00|6913|6909|6944|6931|6945|6936|6910|6902|28174
1617114300000|2021-03-30 14:25:00|6945|6930|7000|6983|7000|6988|6943|6927|29210
1617114600000|2021-03-30 14:30:00|6999|6984|7025|7009|7034|7024|6977|6974|21205
1617114900000|2021-03-30 14:35:00|7024|7010|7043|7034|7047|7039|6993|6988|19146
1617115200000|2021-03-30 14:40:00|7047|7033|7092|7079|7098|7085|7047|7033|12820
1617115500000|2021-03-30 14:45:00|7091|7074|7139|7129|7140|7130|7076|7070|26856
1617115800000|2021-03-30 14:50:00|7138|7130|7176|7169|7191|7179|7138|7130|15064
1617116100000|2021-03-30 14:55:00|7175|7176|7214|7207|7216|7209|7175|7175|30546
1617116400000|2021-03-30 15:00:00|7217|7208|7226|7219|7226|7219|7207|7200|12083
1617116700000|2021-03-30 15:05:00|7224|7212|7212|7202|7225|7216|7193|7185|9908
1617117000000|2021-03-30 15:10:00|7211|7201|7210|7199|7221|7213|7193|7183|11836
1617117300000|2021-03-30 15:15:00|7207|7204|7195|7181|7208|7204|7180|7171|18005
1617117600000|2021-03-30 15:20:00|7190|7182|7176|7162|7195|7185|7157|7151|7189
1617117900000|2021-03-30 15:25:00|7170|7160|7188|7172|7200|7191|7152|7145|5803
1617118200000|2021-03-30 15:30:00|7187|7173|7210|7205|7210|7206|7177|7169|10846
1617118500000|2021-03-30 15:35:00|7208|7201|7245|7233|7250|7249|7199|7194|25661
1617118800000|2021-03-30 15:40:00|7244|7234|7251|7238|7261|7256|7235|7225|12485
1617119100000|2021-03-30 15:45:00|7253|7243|7220|7203|7259|7254|7206|7201|4050
1617119400000|2021-03-30 15:50:00|7219|7204|7208|7199|7220|7211|7191|7180|9575
1617119700000|2021-03-30 15:55:00|7204|7200|7223|7206|7234|7222|7204|7200|16392
1617120000000|2021-03-30 16:00:00|7220|7205|7228|7221|7239|7227|7218|7203|4082
1617120300000|2021-03-30 16:05:00|7233|7222|7252|7241|7270|7261|7233|7221|5100
1617120600000|2021-03-30 16:10:00|7259|7245|7247|7238|7259|7248|7235|7222|3113
1617120900000|2021-03-30 16:15:00|7250|7242|7236|7226|7250|7244|7236|7223|11298
1617121200000|2021-03-30 16:20:00|7235|7225|7245|7235|7250|7241|7235|7225|7463
1617121500000|2021-03-30 16:25:00|7243|7237|7255|7241|7270|7259|7236|7226|32932
1617121800000|2021-03-30 16:30:00|7258|7246|7284|7278|7293|7289|7253|7240|14139
1617122100000|2021-03-30 16:35:00|7285|7281|7325|7317|7340|7333|7284|7278|23755
1617122400000|2021-03-30 16:40:00|7326|7312|7324|7307|7334|7324|7300|7293|13398
1617122700000|2021-03-30 16:45:00|7323|7308|7332|7325|7332|7326|7293|7288|7054
1617123000000|2021-03-30 16:50:00|7335|7327|7310|7299|7336|7328|7301|7289|6826
1617123300000|2021-03-30 16:55:00|7317|7300|7341|7329|7344|7333|7311|7299|14698
1617123600000|2021-03-30 17:00:00|7344|7330|7332|7319|7344|7334|7316|7302|8666
1617123900000|2021-03-30 17:05:00|7331|7318|7292|7286|7331|7320|7291|7278|10397
1617124200000|2021-03-30 17:10:00|7295|7294|7279|7266|7302|7295|7270|7260|8509
1617124500000|2021-03-30 17:15:00|7283|7265|7278|7265|7283|7274|7263|7260|5791
1617124800000|2021-03-30 17:20:00|7280|7267|7296|7283|7296|7283|7280|7267|1950
1617125100000|2021-03-30 17:25:00|7295|7273|7308|7301|7316|7309|7288|7273|6606
1617125400000|2021-03-30 17:30:00|7310|7302|7297|7283|7318|7307|7292|7277|11130
1617125700000|2021-03-30 17:35:00|7298|7284|7303|7287|7304|7293|7278|7268|4594
1617126000000|2021-03-30 17:40:00|7302|7292|7294|7281|7302|7292|7288|7279|2647
1617126300000|2021-03-30 17:45:00|7296|7289|7299|7288|7316|7311|7293|7283|8132
1617126600000|2021-03-30 17:50:00|7298|7283|7311|7303|7312|7303|7295|7283|3844
1617126900000|2021-03-30 17:55:00|7309|7300|7319|7308|7329|7322|7309|7300|5460
1617127200000|2021-03-30 18:00:00|7320|7310|7305|7296|7324|7312|7299|7289|4952
1617127500000|2021-03-30 18:05:00|7308|7299|7350|7343|7355|7349|7308|7297|19480
1617127800000|2021-03-30 18:10:00|7348|7342|7350|7346|7352|7348|7341|7335|5950
1617128100000|2021-03-30 18:15:00|7349|7343|7355|7346|7368|7359|7343|7335|10813
1617128400000|2021-03-30 18:20:00|7357|7347|7359|7349|7367|7363|7355|7347|4898
1617128700000|2021-03-30 18:25:00|7360|7350|7375|7371|7386|7380|7360|7350|6580
1617129000000|2021-03-30 18:30:00|7374|7372|7380|7375|7390|7385|7371|7369|21795
1617129300000|2021-03-30 18:35:00|7378|7372|7382|7377|7394|7387|7350|7342|29347
1617129600000|2021-03-30 18:40:00|7385|7382|7404|7398|7405|7402|7384|7378|27684
1617129900000|2021-03-30 18:45:00|7402|7399|7395|7388|7402|7399|7390|7383|12570
1617130200000|2021-03-30 18:50:00|7396|7389|7370|7364|7399|7389|7352|7349|10446
1617130500000|2021-03-30 18:55:00|7373|7365|7397|7387|7400|7397|7369|7365|17776
1617130800000|2021-03-30 19:00:00|7398|7388|7428|7423|7441|7430|7394|7386|23966
1617131100000|2021-03-30 19:05:00|7427|7418|7431|7425|7433|7425|7403|7395|9639
1617131400000|2021-03-30 19:10:00|7433|7426|7431|7425|7435|7431|7412|7407|10161
1617131700000|2021-03-30 19:15:00|7430|7427|7425|7416|7438|7432|7416|7407|20779
1617132000000|2021-03-30 19:20:00|7427|7418|7452|7441|7452|7443|7421|7416|13090
1617132300000|2021-03-30 19:25:00|7458|7442|7471|7461|7471|7463|7444|7434|20572
1617132600000|2021-03-30 19:30:00|7466|7457|7506|7501|7509|7504|7466|7457|61850
1617132900000|2021-03-30 19:35:00|7505|7503|7520|7511|7529|7521|7496|7486|42942
1617133200000|2021-03-30 19:40:00|7521|7512|7528|7525|7535|7532|7517|7511|25352
1617133500000|2021-03-30 19:45:00|7531|7527|7481|7477|7531|7527|7480|7477|59606
1617133800000|2021-03-30 19:50:00|7482|7478|7490|7484|7512|7506|7462|7461|55139
1617134100000|2021-03-30 19:55:00|7491|7479|7507|7500|7509|7506|7463|7460|79810
1617197400000|2021-03-31 13:30:00|7461|7414|7448|7405|7483|7450|7395|7350|39951
1617197700000|2021-03-31 13:35:00|7451|7407|7440|7423|7473|7465|7415|7388|35227
1617198000000|2021-03-31 13:40:00|7438|7425|7417|7396|7440|7432|7388|7370|12453
1617198300000|2021-03-31 13:45:00|7426|7400|7401|7380|7458|7434|7394|7375|24494
1617198600000|2021-03-31 13:50:00|7402|7386|7423|7409|7433|7411|7372|7370|10073
1617198900000|2021-03-31 13:55:00|7433|7405|7424|7417|7455|7441|7421|7405|7188
1617199200000|2021-03-31 14:00:00|7426|7420|7432|7416|7450|7439|7424|7402|19966
1617199500000|2021-03-31 14:05:00|7430|7412|7394|7387|7443|7427|7394|7387|14185
1617199800000|2021-03-31 14:10:00|7392|7379|7349|7337|7396|7382|7338|7333|18289
1617200100000|2021-03-31 14:15:00|7348|7339|7334|7331|7349|7339|7309|7305|28489
1617200400000|2021-03-31 14:20:00|7335|7330|7337|7327|7358|7348|7331|7322|6593
1617200700000|2021-03-31 14:25:00|7339|7332|7327|7317|7348|7337|7320|7309|5366
1617201000000|2021-03-31 14:30:00|7326|7310|7344|7331|7352|7341|7306|7305|15084
1617201300000|2021-03-31 14:35:00|7339|7330|7370|7362|7370|7366|7334|7330|5974
1617201600000|2021-03-31 14:40:00|7373|7366|7347|7335|7387|7377|7347|7333|7270
1617201900000|2021-03-31 14:45:00|7346|7333|7295|7277|7346|7334|7279|7268|9578
1617202200000|2021-03-31 14:50:00|7293|7276|7307|7293|7311|7301|7282|7272|5857
1617202500000|2021-03-31 14:55:00|7306|7298|7317|7305|7320|7312|7292|7280|5527
1617202800000|2021-03-31 15:00:00|7316|7304|7338|7326|7342|7326|7312|7301|5717
1617203100000|2021-03-31 15:05:00|7342|7327|7343|7334|7360|7351|7334|7323|5665
1617203400000|2021-03-31 15:10:00|7346|7333|7314|7306|7346|7337|7292|7284|6089
1617203700000|2021-03-31 15:15:00|7318|7309|7305|7298|7318|7312|7297|7285|3900
1617204000000|2021-03-31 15:20:00|7306|7294|7302|7296|7317|7306|7295|7290|3058
1617204300000|2021-03-31 15:25:00|7301|7294|7253|7244|7301|7294|7253|7243|8820
1617204600000|2021-03-31 15:30:00|7251|7243|7246|7239|7256|7248|7229|7219|12158
1617204900000|2021-03-31 15:35:00|7245|7241|7269|7261|7276|7268|7245|7239|4248
1617205200000|2021-03-31 15:40:00|7268|7262|7287|7280|7293|7280|7266|7259|3300
1617205500000|2021-03-31 15:45:00|7291|7283|7324|7309|7324|7316|7290|7283|11466
1617205800000|2021-03-31 15:50:00|7323|7314|7340|7331|7341|7332|7323|7314|4432
1617206100000|2021-03-31 15:55:00|7339|7332|7307|7302|7340|7332|7304|7295|5840
1617206400000|2021-03-31 16:00:00|7305|7303|7271|7263|7307|7303|7265|7259|6550
1617206700000|2021-03-31 16:05:00|7269|7264|7263|7254|7270|7269|7235|7225|23865
1617207000000|2021-03-31 16:10:00|7265|7256|7274|7267|7279|7270|7264|7254|2600
1617207300000|2021-03-31 16:15:00|7273|7268|7275|7262|7278|7271|7260|7248|3097
1617207600000|2021-03-31 16:20:00|7278|7264|7274|7264|7278|7267|7262|7251|2242
1617207900000|2021-03-31 16:25:00|7275|7261|7243|7232|7275|7264|7237|7229|6040
1617208200000|2021-03-31 16:30:00|7240|7235|7244|7237|7244|7237|7214|7206|7471
1617208500000|2021-03-31 16:35:00|7243|7236|7248|7239|7264|7257|7243|7235|4348
1617208800000|2021-03-31 16:40:00|7247|7241|7257|7248|7258|7251|7236|7230|4423
1617209100000|2021-03-31 16:45:00|7263|7249|7263|7254|7263|7258|7250|7245|2040
1617209400000|2021-03-31 16:50:00|7261|7255|7253|7246|7263|7258|7248|7240|6752
1617209700000|2021-03-31 16:55:00|7250|7247|7249|7241|7251|7247|7236|7230|8746
1617210000000|2021-03-31 17:00:00|7248|7240|7259|7255|7260|7256|7248|7240|5400
1617210300000|2021-03-31 17:05:00|7257|7251|7258|7251|7264|7260|7254|7251|11789
1617210600000|2021-03-31 17:10:00|7255|7248|7252|7245|7255|7248|7242|7233|3138
1617210900000|2021-03-31 17:15:00|7253|7249|7256|7249|7257|7253|7250|7245|3056
1617211200000|2021-03-31 17:20:00|7253|7247|7255|7249|7257|7251|7251|7244|3229
1617211500000|2021-03-31 17:25:00|7254|7245|7253|7245|7255|7250|7245|7239|7130
1617211800000|2021-03-31 17:30:00|7254|7248|7294|7282|7295|7283|7254|7245|10830
1617212100000|2021-03-31 17:35:00|7293|7281|7296|7287|7301|7294|7288|7281|2864
1617212400000|2021-03-31 17:40:00|7295|7283|7286|7273|7296|7288|7280|7271|2824
1617212700000|2021-03-31 17:45:00|7285|7270|7289|7284|7293|7286|7276|7267|5596
1617213000000|2021-03-31 17:50:00|7287|7281|7298|7291|7301|7292|7284|7281|1260
1617213300000|2021-03-31 17:55:00|7299|7296|7336|7325|7336|7325|7299|7296|8494
1617213600000|2021-03-31 18:00:00|7337|7327|7331|7326|7349|7343|7329|7324|5986
1617213900000|2021-03-31 18:05:00|7328|7321|7322|7310|7331|7327|7320|7310|3516
1617214200000|2021-03-31 18:10:00|7323|7311|7324|7316|7328|7323|7311|7302|2020
1617214500000|2021-03-31 18:15:00|7321|7317|7329|7321|7350|7337|7320|7317|3998
1617214800000|2021-03-31 18:20:00|7326|7318|7327|7320|7330|7323|7318|7309|2513
1617215100000|2021-03-31 18:25:00|7330|7321|7342|7335|7343|7337|7330|7321|2700
1617215400000|2021-03-31 18:30:00|7343|7334|7353|7345|7354|7351|7342|7333|6693
1617215700000|2021-03-31 18:35:00|7352|7348|7344|7339|7353|7349|7342|7339|7128
1617216000000|2021-03-31 18:40:00|7343|7335|7347|7342|7359|7351|7336|7330|8310
1617216300000|2021-03-31 18:45:00|7352|7344|7350|7346|7365|7355|7350|7342|11685
1617216600000|2021-03-31 18:50:00|7349|7347|7342|7338|7355|7351|7342|7338|5902
1617216900000|2021-03-31 18:55:00|7340|7334|7330|7323|7342|7335|7319|7312|12731
1617217200000|2021-03-31 19:00:00|7331|7324|7342|7336|7352|7345|7331|7324|15810
1617217500000|2021-03-31 19:05:00|7341|7338|7349|7347|7351|7350|7340|7336|9297
1617217800000|2021-03-31 19:10:00|7350|7348|7348|7343|7353|7350|7338|7329|12349
1617218100000|2021-03-31 19:15:00|7349|7344|7382|7379|7386|7382|7348|7343|23566
1617218400000|2021-03-31 19:20:00|7386|7377|7371|7365|7386|7382|7367|7359|10871
1617218700000|2021-03-31 19:25:00|7373|7368|7363|7355|7380|7377|7363|7355|14175
1617219000000|2021-03-31 19:30:00|7361|7353|7380|7374|7380|7374|7361|7353|7300
1617219300000|2021-03-31 19:35:00|7377|7373|7314|7308|7377|7373|7308|7297|10366
1617219600000|2021-03-31 19:40:00|7313|7307|7339|7330|7345|7337|7308|7304|16731
1617219900000|2021-03-31 19:45:00|7333|7329|7329|7324|7339|7333|7318|7313|11529
1617220200000|2021-03-31 19:50:00|7334|7327|7287|7271|7334|7327|7283|7263|46216
1617220500000|2021-03-31 19:55:00|7286|7272|7259|7255|7288|7285|7238|7230|101241
1617283800000|2021-04-01 13:30:00|7390|7255|7341|7324|7390|7328|7280|7255|17742
1617284100000|2021-04-01 13:35:00|7353|7330|7388|7362|7398|7368|7351|7324|11481
1617284400000|2021-04-01 13:40:00|7386|7359|7388|7349|7398|7365|7343|7325|5510
1617284700000|2021-04-01 13:45:00|7387|7350|7342|7323|7390|7369|7342|7316|13025
1617285000000|2021-04-01 13:50:00|7340|7321|7361|7345|7368|7349|7314|7300|4861
1617285300000|2021-04-01 13:55:00|7360|7344|7356|7340|7383|7362|7351|7340|6089
1617285600000|2021-04-01 14:00:00|7357|7344|7362|7344|7381|7369|7354|7340|4424
1617285900000|2021-04-01 14:05:00|7367|7341|7343|7329|7367|7349|7343|7329|1719
1617286200000|2021-04-01 14:10:00|7344|7331|7338|7326|7355|7341|7326|7312|3000
1617286500000|2021-04-01 14:15:00|7337|7330|7309|7294|7342|7331|7299|7289|5901
1617286800000|2021-04-01 14:20:00|7308|7289|7297|7285|7312|7305|7289|7278|4172
1617287100000|2021-04-01 14:25:00|7296|7286|7334|7321|7335|7321|7295|7286|5532
1617287400000|2021-04-01 14:30:00|7343|7320|7355|7350|7361|7352|7327|7315|1570
1617287700000|2021-04-01 14:35:00|7354|7349|7351|7335|7380|7371|7335|7323|9987
1617288000000|2021-04-01 14:40:00|7350|7334|7362|7347|7373|7360|7350|7334|2100
1617288300000|2021-04-01 14:45:00|7361|7346|7362|7347|7364|7350|7351|7338|400
1617288600000|2021-04-01 14:50:00|7359|7348|7335|7324|7364|7351|7331|7321|2976
1617288900000|2021-04-01 14:55:00|7334|7326|7361|7351|7364|7354|7325|7313|6057
1617289200000|2021-04-01 15:00:00|7363|7352|7347|7340|7364|7354|7346|7335|2713
1617289500000|2021-04-01 15:05:00|7346|7341|7312|7303|7347|7341|7308|7299|2952
1617289800000|2021-04-01 15:10:00|7308|7298|7306|7295|7325|7310|7299|7288|7104
1617290100000|2021-04-01 15:15:00|7305|7297|7300|7288|7306|7298|7290|7287|4022
1617290400000|2021-04-01 15:20:00|7298|7289|7314|7302|7316|7307|7293|7283|4630
1617290700000|2021-04-01 15:25:00|7312|7306|7334|7318|7336|7322|7311|7302|1900
1617291000000|2021-04-01 15:30:00|7332|7321|7356|7348|7364|7355|7332|7318|7090
1617291300000|2021-04-01 15:35:00|7361|7346|7365|7348|7367|7360|7353|7344|3401
1617291600000|2021-04-01 15:40:00|7360|7346|7346|7336|7367|7362|7345|7333|1908
1617291900000|2021-04-01 15:45:00|7350|7338|7337|7327|7356|7343|7337|7327|1508
1617292200000|2021-04-01 15:50:00|7345|7330|7360|7345|7361|7347|7334|7327|900
1617292500000|2021-04-01 15:55:00|7361|7347|7346|7337|7365|7349|7344|7337|1300
1617292800000|2021-04-01 16:00:00|7345|7338|7374|7365|7385|7378|7345|7337|5200
1617293100000|2021-04-01 16:05:00|7379|7366|7378|7367|7385|7379|7373|7363|2300
1617293400000|2021-04-01 16:10:00|7379|7363|7376|7366|7385|7380|7371|7363|5668
1617293700000|2021-04-01 16:15:00|7373|7369|7396|7389|7396|7391|7373|7366|3946
1617294000000|2021-04-01 16:20:00|7394|7390|7394|7388|7399|7394|7389|7381|10605
1617294300000|2021-04-01 16:25:00|7399|7389|7388|7379|7399|7390|7384|7375|8200
1617294600000|2021-04-01 16:30:00|7389|7383|7384|7377|7396|7390|7384|7375|16820
1617294900000|2021-04-01 16:35:00|7381|7378|7388|7382|7399|7398|7380|7375|34676
1617295200000|2021-04-01 16:40:00|7386|7381|7370|7362|7392|7384|7363|7353|30698
1617295500000|2021-04-01 16:45:00|7371|7360|7375|7367|7379|7372|7368|7360|4363
1617295800000|2021-04-01 16:50:00|7372|7368|7377|7368|7385|7376|7372|7363|3416
1617296100000|2021-04-01 16:55:00|7378|7369|7368|7361|7379|7373|7368|7360|2308
1617296400000|2021-04-01 17:00:00|7370|7362|7385|7377|7387|7379|7368|7360|7500
1617296700000|2021-04-01 17:05:00|7388|7381|7399|7393|7401|7398|7384|7376|10370
1617297000000|2021-04-01 17:10:00|7397|7389|7394|7387|7397|7393|7389|7378|5000
1617297300000|2021-04-01 17:15:00|7392|7385|7383|7373|7393|7385|7372|7365|7289
1617297600000|2021-04-01 17:20:00|7385|7374|7399|7397|7403|7399|7385|7374|19967
1617297900000|2021-04-01 17:25:00|7400|7398|7400|7393|7410|7404|7396|7387|9710
1617298200000|2021-04-01 17:30:00|7398|7392|7407|7401|7408|7402|7389|7383|2953
1617298500000|2021-04-01 17:35:00|7405|7402|7419|7407|7419|7414|7405|7396|3221
1617298800000|2021-04-01 17:40:00|7418|7408|7410|7403|7418|7412|7408|7401|1184
1617299100000|2021-04-01 17:45:00|7409|7402|7416|7408|7418|7409|7402|7397|1100
1617299400000|2021-04-01 17:50:00|7412|7409|7419|7411|7419|7414|7412|7403|3763
1617299700000|2021-04-01 17:55:00|7418|7412|7419|7414|7419|7418|7415|7407|4338
1617300000000|2021-04-01 18:00:00|7423|7415|7407|7400|7423|7419|7404|7392|8915
1617300300000|2021-04-01 18:05:00|7404|7401|7407|7406|7407|7406|7403|7393|2390
1617300600000|2021-04-01 18:10:00|7408|7407|7402|7398|7410|7407|7399|7393|9307
1617300900000|2021-04-01 18:15:00|7401|7394|7404|7399|7407|7403|7401|7394|1708
1617301200000|2021-04-01 18:20:00|7407|7400|7406|7401|7407|7403|7401|7395|986
1617301500000|2021-04-01 18:25:00|7404|7400|7403|7395|7407|7405|7400|7394|4900
1617301800000|2021-04-01 18:30:00|7404|7397|7406|7401|7407|7404|7401|7395|1300
1617302100000|2021-04-01 18:35:00|7407|7399|7418|7412|7419|7414|7403|7396|1717
1617302400000|2021-04-01 18:40:00|7419|7413|7436|7429|7439|7432|7418|7410|21560
1617302700000|2021-04-01 18:45:00|7437|7428|7423|7417|7437|7429|7421|7417|2630
1617303000000|2021-04-01 18:50:00|7424|7418|7418|7407|7428|7421|7405|7400|4983
1617303300000|2021-04-01 18:55:00|7419|7408|7423|7417|7429|7423|7413|7408|1619
1617303600000|2021-04-01 19:00:00|7421|7412|7426|7420|7426|7421|7419|7410|1349
1617303900000|2021-04-01 19:05:00|7424|7422|7429|7424|7430|7426|7422|7413|1203
1617304200000|2021-04-01 19:10:00|7425|7423|7406|7401|7429|7425|7406|7400|4954
1617304500000|2021-04-01 19:15:00|7408|7402|7407|7401|7411|7406|7404|7397|3368
1617304800000|2021-04-01 19:20:00|7405|7403|7401|7397|7410|7403|7400|7396|2400
1617305100000|2021-04-01 19:25:00|7404|7398|7402|7395|7408|7403|7396|7392|5632
1617305400000|2021-04-01 19:30:00|7401|7396|7402|7395|7420|7412|7400|7391|4376
1617305700000|2021-04-01 19:35:00|7403|7396|7411|7406|7413|7412|7402|7395|2590
1617306000000|2021-04-01 19:40:00|7411|7403|7412|7401|7412|7406|7401|7397|1792
1617306300000|2021-04-01 19:45:00|7411|7399|7409|7402|7420|7413|7405|7396|100
1617306600000|2021-04-01 19:50:00|7408|7395|7412|7408|7417|7410|7403|7393|1385
1617306900000|2021-04-01 19:55:00|7413|7409|7422|7417|7428|7425|7403|7397|4506
1617629400000|2021-04-05 13:30:00|7590|7510|7596|7558|7600|7596|7567|7510|37730
1617629700000|2021-04-05 13:35:00|7595|7559|7614|7570|7676|7648|7590|7559|52362
1617630000000|2021-04-05 13:40:00|7611|7571|7516|7502|7611|7583|7516|7502|12498
1617630300000|2021-04-05 13:45:00|7518|7504|7519|7500|7550|7537|7497|7473|25427
1617630600000|2021-04-05 13:50:00|7518|7501|7510|7495|7541|7518|7485|7469|12179
1617630900000|2021-04-05 13:55:00|7509|7494|7503|7494|7539|7517|7495|7483|4491
1617631200000|2021-04-05 14:00:00|7502|7486|7535|7522|7550|7540|7498|7485|9574
1617631500000|2021-04-05 14:05:00|7534|7518|7493|7477|7545|7532|7472|7460|14734
1617631800000|2021-04-05 14:10:00|7507|7479|7497|7484|7516|7503|7478|7463|5632
1617632100000|2021-04-05 14:15:00|7500|7485|7533|7521|7545|7534|7498|7485|29653
1617632400000|2021-04-05 14:20:00|7532|7516|7538|7531|7541|7534|7499|7491|8613
1617632700000|2021-04-05 14:25:00|7536|7534|7588|7577|7589|7580|7535|7532|29493
1617633000000|2021-04-05 14:30:00|7589|7578|7606|7593|7619|7608|7583|7576|41655
1617633300000|2021-04-05 14:35:00|7605|7591|7593|7585|7611|7606|7591|7584|16925
1617633600000|2021-04-05 14:40:00|7592|7580|7533|7525|7593|7583|7529|7525|5600
1617633900000|2021-04-05 14:45:00|7530|7526|7537|7530|7539|7530|7524|7519|2261
1617634200000|2021-04-05 14:50:00|7538|7531|7502|7495|7544|7534|7493|7483|7439
1617634500000|2021-04-05 14:55:00|7507|7501|7513|7502|7520|7517|7505|7498|6750
1617634800000|2021-04-05 15:00:00|7512|7503|7518|7504|7536|7522|7500|7494|4003
1617635100000|2021-04-05 15:05:00|7529|7507|7526|7516|7542|7531|7518|7505|2993
1617635400000|2021-04-05 15:10:00|7525|7517|7536|7531|7545|7533|7522|7514|1380
1617635700000|2021-04-05 15:15:00|7534|7526|7523|7512|7536|7527|7512|7502|3239
1617636000000|2021-04-05 15:20:00|7522|7513|7541|7530|7546|7532|7522|7512|1500
1617636300000|2021-04-05 15:25:00|7538|7532|7547|7538|7549|7538|7530|7520|2119
1617636600000|2021-04-05 15:30:00|7549|7544|7532|7523|7551|7546|7532|7523|4268
1617636900000|2021-04-05 15:35:00|7533|7525|7520|7508|7547|7535|7518|7508|8701
1617637200000|2021-04-05 15:40:00|7519|7511|7522|7516|7539|7523|7518|7508|3000
1617637500000|2021-04-05 15:45:00|7524|7515|7519|7513|7531|7519|7511|7504|7289
1617637800000|2021-04-05 15:50:00|7523|7515|7525|7516|7532|7520|7518|7509|2647
1617638100000|2021-04-05 15:55:00|7528|7520|7526|7517|7538|7528|7525|7517|3999
1617638400000|2021-04-05 16:00:00|7525|7518|7530|7520|7532|7523|7505|7500|6881
1617638700000|2021-04-05 16:05:00|7529|7521|7519|7510|7529|7522|7513|7502|4692
1617639000000|2021-04-05 16:10:00|7517|7511|7515|7504|7522|7520|7512|7502|6897
1617639300000|2021-04-05 16:15:00|7514|7506|7520|7513|7533|7522|7511|7502|4600
1617639600000|2021-04-05 16:20:00|7522|7514|7528|7519|7530|7519|7517|7504|2600
1617639900000|2021-04-05 16:25:00|7527|7520|7518|7511|7528|7520|7513|7503|4400
1617640200000|2021-04-05 16:30:00|7519|7512|7497|7492|7525|7517|7497|7491|11216
1617640500000|2021-04-05 16:35:00|7499|7494|7468|7462|7505|7497|7464|7458|24415
1617640800000|2021-04-05 16:40:00|7467|7461|7474|7465|7475|7467|7466|7458|7865
1617641100000|2021-04-05 16:45:00|7476|7464|7477|7468|7492|7480|7476|7464|3367
1617641400000|2021-04-05 16:50:00|7483|7469|7478|7472|7486|7476|7474|7468|2621
1617641700000|2021-04-05 16:55:00|7477|7469|7455|7450|7477|7472|7455|7450|7318
1617642000000|2021-04-05 17:00:00|7454|7446|7455|7447|7461|7458|7450|7445|6335
1617642300000|2021-04-05 17:05:00|7454|7448|7452|7444|7468|7459|7445|7440|7744
1617642600000|2021-04-05 17:10:00|7451|7446|7439|7435|7452|7446|7436|7432|3215
1617642900000|2021-04-05 17:15:00|7441|7437|7466|7456|7473|7459|7437|7432|4510
1617643200000|2021-04-05 17:20:00|7465|7450|7480|7473|7480|7473|7464|7450|3020
1617643500000|2021-04-05 17:25:00|7479|7468|7467|7459|7480|7473|7462|7455|5226
1617643800000|2021-04-05 17:30:00|7466|7455|7464|7460|7479|7465|7459|7454|5810
1617644100000|2021-04-05 17:35:00|7462|7459|7450|7443|7463|7460|7440|7436|8954
1617644400000|2021-04-05 17:40:00|7446|7442|7455|7446|7460|7446|7433|7427|56975
1617644700000|2021-04-05 17:45:00|7457|7442|7475|7465|7480|7469|7455|7442|3999
1617645000000|2021-04-05 17:50:00|7476|7466|7459|7452|7488|7479|7459|7451|8116
1617645300000|2021-04-05 17:55:00|7456|7453|7463|7455|7465|7463|7449|7444|17566
1617645600000|2021-04-05 18:00:00|7460|7456|7452|7443|7471|7462|7444|7441|19410
1617645900000|2021-04-05 18:05:00|7446|7441|7456|7450|7459|7453|7445|7440|11518
1617646200000|2021-04-05 18:10:00|7455|7451|7457|7452|7474|7464|7450|7448|5447
1617646500000|2021-04-05 18:15:00|7459|7453|7437|7432|7465|7459|7436|7431|48051
1617646800000|2021-04-05 18:20:00|7438|7433|7477|7469|7491|7482|7438|7433|24898
1617647100000|2021-04-05 18:25:00|7476|7468|7508|7502|7512|7503|7475|7463|9617
1617647400000|2021-04-05 18:30:00|7510|7503|7524|7516|7530|7527|7510|7503|30740
1617647700000|2021-04-05 18:35:00|7522|7513|7495|7486|7527|7518|7478|7474|4562
1617648000000|2021-04-05 18:40:00|7497|7487|7497|7490|7509|7495|7488|7480|11509
1617648300000|2021-04-05 18:45:00|7493|7491|7495|7489|7519|7509|7492|7485|20071
1617648600000|2021-04-05 18:50:00|7496|7490|7507|7501|7515|7507|7489|7483|11850
1617648900000|2021-04-05 18:55:00|7504|7495|7494|7484|7514|7509|7492|7484|8427
1617649200000|2021-04-05 19:00:00|7493|7485|7483|7473|7504|7499|7481|7473|7345
1617649500000|2021-04-05 19:05:00|7480|7477|7513|7502|7515|7507|7480|7473|5111
1617649800000|2021-04-05 19:10:00|7511|7503|7509|7502|7511|7508|7504|7497|2045
1617650100000|2021-04-05 19:15:00|7508|7501|7503|7500|7524|7518|7503|7499|3500
1617650400000|2021-04-05 19:20:00|7506|7501|7494|7488|7508|7504|7478|7473|5532
1617650700000|2021-04-05 19:25:00|7492|7490|7476|7467|7495|7492|7471|7467|5081
1617651000000|2021-04-05 19:30:00|7475|7470|7467|7460|7479|7476|7467|7460|3512
1617651300000|2021-04-05 19:35:00|7469|7463|7485|7482|7488|7482|7469|7463|6179
1617651600000|2021-04-05 19:40:00|7484|7480|7502|7499|7508|7501|7480|7475|10760
1617651900000|2021-04-05 19:45:00|7501|7500|7500|7495|7516|7511|7500|7495|13151
1617652200000|2021-04-05 19:50:00|7501|7496|7505|7502|7510|7507|7497|7495|27737
1617652500000|2021-04-05 19:55:00|7504|7503|7500|7495|7510|7507|7485|7481|47713
1617715800000|2021-04-06 13:30:00|7533|7499|7612|7587|7635|7614|7518|7499|23711
1617716100000|2021-04-06 13:35:00|7611|7588|7609|7587|7630|7611|7587|7558|13838
1617716400000|2021-04-06 13:40:00|7611|7578|7613|7599|7632|7615|7608|7578|2283
1617716700000|2021-04-06 13:45:00|7615|7600|7606|7583|7640|7632|7603|7581|9257
1617717000000|2021-04-06 13:50:00|7618|7591|7640|7619|7640|7636|7616|7591|4679
1617717300000|2021-04-06 13:55:00|7638|7620|7628|7622|7644|7640|7622|7615|14261
1617717600000|2021-04-06 14:00:00|7633|7625|7636|7627|7644|7634|7625|7615|7810
1617717900000|2021-04-06 14:05:00|7637|7632|7595|7584|7644|7638|7595|7584|8081
1617718200000|2021-04-06 14:10:00|7601|7587|7635|7627|7635|7628|7599|7587|9169
1617718500000|2021-04-06 14:15:00|7636|7628|7629|7622|7636|7628|7617|7603|9300
1617718800000|2021-04-06 14:20:00|7628|7625|7622|7608|7644|7640|7605|7590|11779
1617719100000|2021-04-06 14:25:00|7618|7610|7627|7619|7639|7629|7618|7610|4027
1617719400000|2021-04-06 14:30:00|7625|7618|7612|7602|7638|7627|7605|7593|15827
1617719700000|2021-04-06 14:35:00|7614|7608|7607|7600|7636|7626|7604|7595|6926
1617720000000|2021-04-06 14:40:00|7614|7601|7618|7607|7623|7607|7591|7580|5039
1617720300000|2021-04-06 14:45:00|7617|7608|7610|7605|7629|7618|7604|7596|8000
1617720600000|2021-04-06 14:50:00|7617|7607|7604|7592|7617|7610|7594|7582|4582
1617720900000|2021-04-06 14:55:00|7609|7593|7597|7590|7625|7618|7597|7584|13626
1617721200000|2021-04-06 15:00:00|7596|7589|7583|7570|7599|7589|7572|7562|23025
1617721500000|2021-04-06 15:05:00|7580|7571|7599|7585|7605|7597|7573|7564|3800
1617721800000|2021-04-06 15:10:00|7594|7584|7569|7560|7599|7584|7560|7551|5814
1617722100000|2021-04-06 15:15:00|7568|7550|7573|7566|7575|7566|7550|7542|9689
1617722400000|2021-04-06 15:20:00|7574|7569|7583|7573|7592|7582|7572|7560|1270
1617722700000|2021-04-06 15:25:00|7584|7574|7585|7576|7592|7587|7579|7561|1919
1617723000000|2021-04-06 15:30:00|7580|7570|7594|7586|7595|7587|7575|7562|2217
1617723300000|2021-04-06 15:35:00|7595|7588|7611|7603|7615|7607|7593|7586|5865
1617723600000|2021-04-06 15:40:00|7608|7602|7607|7596|7621|7610|7598|7587|1595
1617723900000|2021-04-06 15:45:00|7606|7600|7618|7607|7619|7610|7601|7587|2050
1617724200000|2021-04-06 15:50:00|7617|7606|7607|7600|7625|7618|7605|7593|6300
1617724500000|2021-04-06 15:55:00|7610|7601|7595|7587|7613|7607|7592|7587|3450
1617724800000|2021-04-06 16:00:00|7599|7588|7591|7587|7614|7604|7586|7579|6254
1617725100000|2021-04-06 16:05:00|7589|7585|7590|7584|7598|7587|7584|7576|4200
1617725400000|2021-04-06 16:10:00|7592|7581|7572|7560|7595|7585|7569|7560|4739
1617725700000|2021-04-06 16:15:00|7576|7562|7567|7558|7583|7573|7567|7558|1300
1617726000000|2021-04-06 16:20:00|7573|7561|7585|7574|7589|7581|7568|7558|1920
1617726300000|2021-04-06 16:25:00|7592|7576|7575|7570|7593|7582|7574|7565|1626
1617726600000|2021-04-06 16:30:00|7574|7571|7573|7565|7579|7571|7564|7550|4592
1617726900000|2021-04-06 16:35:00|7572|7566|7567|7561|7578|7570|7566|7560|2300
1617727200000|2021-04-06 16:40:00|7566|7563|7608|7598|7612|7598|7566|7563|3148
1617727500000|2021-04-06 16:45:00|7601|7597|7597|7588|7601|7597|7592|7581|1986
1617727800000|2021-04-06 16:50:00|7596|7589|7614|7605|7615|7606|7596|7588|2650
1617728100000|2021-04-06 16:55:00|7615|7606|7616|7603|7630|7624|7610|7603|12497
1617728400000|2021-04-06 17:00:00|7615|7606|7606|7599|7617|7611|7605|7592|1858
1617728700000|2021-04-06 17:05:00|7610|7601|7587|7580|7614|7605|7585|7576|2379
1617729000000|2021-04-06 17:10:00|7586|7575|7581|7572|7586|7575|7567|7558|7213
1617729300000|2021-04-06 17:15:00|7588|7576|7582|7575|7598|7591|7581|7570|5570
1617729600000|2021-04-06 17:20:00|7583|7571|7576|7568|7588|7583|7572|7563|3654
1617729900000|2021-04-06 17:25:00|7575|7567|7577|7571|7581|7571|7563|7550|15172
1617730200000|2021-04-06 17:30:00|7578|7572|7574|7562|7592|7583|7564|7559|5007
1617730500000|2021-04-06 17:35:00|7573|7563|7596|7589|7601|7593|7573|7563|2150
1617730800000|2021-04-06 17:40:00|7601|7590|7605|7593|7607|7599|7590|7581|4462
1617731100000|2021-04-06 17:45:00|7606|7594|7592|7576|7606|7601|7590|7574|1599
1617731400000|2021-04-06 17:50:00|7590|7577|7606|7598|7614|7605|7587|7574|13821
1617731700000|2021-04-06 17:55:00|7611|7599|7601|7595|7611|7603|7598|7594|3112
1617732000000|2021-04-06 18:00:00|7606|7596|7631|7622|7637|7632|7604|7595|27811
1617732300000|2021-04-06 18:05:00|7630|7624|7624|7616|7640|7630|7618|7610|2421
1617732600000|2021-04-06 18:10:00|7623|7617|7613|7605|7632|7626|7607|7597|1804
1617732900000|2021-04-06 18:15:00|7616|7606|7613|7606|7624|7613|7609|7603|700
1617733200000|2021-04-06 18:20:00|7612|7607|7601|7596|7612|7607|7601|7595|2349
1617733500000|2021-04-06 18:25:00|7600|7597|7593|7586|7608|7599|7593|7586|2776
1617733800000|2021-04-06 18:30:00|7591|7591|7610|7605|7617|7610|7591|7586|10715
1617734100000|2021-04-06 18:35:00|7605|7594|7604|7593|7612|7605|7596|7592|2670
1617734400000|2021-04-06 18:40:00|7603|7586|7589|7580|7603|7593|7586|7574|4039
1617734700000|2021-04-06 18:45:00|7590|7585|7591|7584|7611|7601|7589|7578|2001
1617735000000|2021-04-06 18:50:00|7588|7578|7561|7555|7590|7580|7559|7550|3290
1617735300000|2021-04-06 18:55:00|7567|7558|7545|7533|7567|7559|7539|7529|8135
1617735600000|2021-04-06 19:00:00|7544|7534|7519|7512|7559|7547|7514|7504|6202
1617735900000|2021-04-06 19:05:00|7517|7510|7513|7502|7529|7517|7503|7492|8278
1617736200000|2021-04-06 19:10:00|7514|7503|7530|7521|7539|7529|7505|7499|4300
1617736500000|2021-04-06 19:15:00|7526|7520|7534|7523|7534|7524|7506|7494|2750
1617736800000|2021-04-06 19:20:00|7530|7520|7518|7507|7534|7520|7511|7507|4168
1617737100000|2021-04-06 19:25:00|7514|7504|7508|7499|7520|7513|7506|7499|4009
1617737400000|2021-04-06 19:30:00|7504|7500|7527|7520|7528|7523|7504|7500|5108
1617737700000|2021-04-06 19:35:00|7526|7519|7517|7513|7526|7521|7516|7509|4145
1617738000000|2021-04-06 19:40:00|7518|7514|7519|7514|7527|7522|7514|7510|6042
1617738300000|2021-04-06 19:45:00|7518|7513|7518|7513|7525|7519|7512|7507|8305
1617738600000|2021-04-06 19:50:00|7515|7512|7488|7483|7523|7514|7487|7483|20060
1617738900000|2021-04-06 19:55:00|7489|7484|7491|7485|7498|7493|7479|7475|26086
1617802200000|2021-04-07 13:30:00|7490|7453|7613|7598|7620|7598|7489|7453|18120
1617802500000|2021-04-07 13:35:00|7625|7599|7576|7550|7625|7618|7576|7550|5478
1617802800000|2021-04-07 13:40:00|7574|7551|7543|7503|7578|7555|7534|7503|4803
1617803100000|2021-04-07 13:45:00|7544|7515|7586|7561|7597|7580|7514|7494|2750
1617803400000|2021-04-07 13:50:00|7570|7562|7545|7530|7576|7562|7535|7510|4328
1617803700000|2021-04-07 13:55:00|7538|7523|7540|7525|7563|7541|7530|7511|1902
1617804000000|2021-04-07 14:00:00|7539|7510|7572|7558|7574|7565|7525|7510|6349
1617804300000|2021-04-07 14:05:00|7573|7559|7558|7540|7574|7561|7531|7514|15639
1617804600000|2021-04-07 14:10:00|7560|7541|7570|7557|7571|7557|7551|7541|2859
1617804900000|2021-04-07 14:15:00|7569|7552|7571|7560|7571|7564|7556|7543|5202
1617805200000|2021-04-07 14:20:00|7574|7561|7581|7565|7584|7568|7557|7547|2398
1617805500000|2021-04-07 14:25:00|7575|7560|7575|7560|7584|7570|7557|7542|1000
1617805800000|2021-04-07 14:30:00|7578|7562|7601|7595|7609|7604|7567|7550|6752
1617806100000|2021-04-07 14:35:00|7599|7596|7598|7584|7614|7606|7598|7584|24316
1617806400000|2021-04-07 14:40:00|7597|7586|7563|7552|7602|7588|7563|7550|937
1617806700000|2021-04-07 14:45:00|7560|7553|7565|7555|7582|7566|7560|7550|5482
1617807000000|2021-04-07 14:50:00|7560|7550|7512|7500|7560|7550|7510|7500|3880
1617807300000|2021-04-07 14:55:00|7516|7501|7493|7477|7516|7501|7474|7467|7159
1617807600000|2021-04-07 15:00:00|7491|7479|7514|7504|7514|7504|7480|7471|2755
1617807900000|2021-04-07 15:05:00|7513|7502|7500|7486|7516|7502|7489|7480|5568
1617808200000|2021-04-07 15:10:00|7501|7487|7523|7510|7523|7510|7498|7486|3215
1617808500000|2021-04-07 15:15:00|7521|7511|7507|7497|7526|7516|7505|7491|6650
1617808800000|2021-04-07 15:20:00|7506|7496|7490|7482|7507|7496|7480|7467|4381
1617809100000|2021-04-07 15:25:00|7489|7483|7500|7489|7504|7493|7488|7477|4252
1617809400000|2021-04-07 15:30:00|7499|7483|7473|7463|7499|7483|7468|7460|3449
1617809700000|2021-04-07 15:35:00|7472|7464|7468|7457|7480|7469|7461|7450|2835
1617810000000|2021-04-07 15:40:00|7470|7458|7464|7456|7471|7458|7448|7436|2916
1617810300000|2021-04-07 15:45:00|7463|7457|7452|7445|7469|7459|7446|7438|3623
1617810600000|2021-04-07 15:50:00|7449|7446|7451|7444|7457|7447|7439|7433|1500
1617810900000|2021-04-07 15:55:00|7450|7443|7426|7421|7450|7443|7416|7408|4749
1617811200000|2021-04-07 16:00:00|7424|7417|7438|7427|7450|7436|7424|7416|3123
1617811500000|2021-04-07 16:05:00|7439|7430|7430|7423|7444|7438|7430|7419|500
1617811800000|2021-04-07 16:10:00|7427|7424|7446|7437|7446|7437|7420|7413|5024
1617812100000|2021-04-07 16:15:00|7449|7440|7439|7429|7449|7442|7425|7420|2970
1617812400000|2021-04-07 16:20:00|7438|7430|7439|7432|7454|7443|7437|7429|800
1617812700000|2021-04-07 16:25:00|7438|7435|7463|7451|7465|7451|7438|7435|2357
1617813000000|2021-04-07 16:30:00|7461|7446|7475|7471|7482|7475|7450|7446|4115
1617813300000|2021-04-07 16:35:00|7483|7472|7477|7470|7488|7483|7477|7470|2400
1617813600000|2021-04-07 16:40:00|7476|7471|7492|7485|7496|7487|7475|7470|1113
1617813900000|2021-04-07 16:45:00|7496|7486|7494|7488|7505|7496|7488|7480|2605
1617814200000|2021-04-07 16:50:00|7497|7489|7490|7484|7497|7492|7486|7480|1500
1617814500000|2021-04-07 16:55:00|7492|7485|7496|7492|7505|7497|7488|7480|1294
1617814800000|2021-04-07 17:00:00|7497|7494|7501|7496|7504|7501|7497|7494|3100
1617815100000|2021-04-07 17:05:00|7499|7497|7497|7490|7510|7505|7497|7490|2700
1617815400000|2021-04-07 17:10:00|7495|7492|7487|7480|7499|7492|7486|7480|2300
1617815700000|2021-04-07 17:15:00|7486|7478|7485|7482|7486|7482|7479|7475|1700
1617816000000|2021-04-07 17:20:00|7484|7483|7485|7475|7499|7491|7478|7475|4442
1617816300000|2021-04-07 17:25:00|7492|7476|7489|7481|7494|7485|7478|7470|900
1617816600000|2021-04-07 17:30:00|7487|7480|7485|7478|7489|7485|7481|7475|1373
1617816900000|2021-04-07 17:35:00|7484|7479|7488|7479|7489|7485|7481|7475|700
1617817200000|2021-04-07 17:40:00|7487|7478|7485|7479|7495|7488|7484|7475|1813
1617817500000|2021-04-07 17:45:00|7487|7480|7484|7481|7493|7489|7483|7477|2041
1617817800000|2021-04-07 17:50:00|7483|7478|7484|7479|7487|7483|7477|7471|2100
1617818100000|2021-04-07 17:55:00|7487|7480|7480|7473|7491|7485|7480|7470|1200
1617818400000|2021-04-07 18:00:00|7482|7475|7488|7480|7496|7485|7475|7471|3211
1617818700000|2021-04-07 18:05:00|7485|7482|7536|7523|7547|7534|7485|7481|44724
1617819000000|2021-04-07 18:10:00|7538|7525|7556|7549|7559|7549|7532|7525|6340
1617819300000|2021-04-07 18:15:00|7555|7544|7550|7541|7562|7553|7541|7537|5037
1617819600000|2021-04-07 18:20:00|7549|7542|7553|7546|7557|7550|7544|7537|3000
1617819900000|2021-04-07 18:25:00|7551|7549|7541|7535|7555|7550|7537|7525|6212
1617820200000|2021-04-07 18:30:00|7545|7538|7547|7541|7550|7545|7536|7531|14600
1617820500000|2021-04-07 18:35:00|7546|7539|7525|7517|7549|7542|7525|7517|4461
1617820800000|2021-04-07 18:40:00|7523|7516|7541|7538|7545|7539|7516|7505|6283
1617821100000|2021-04-07 18:45:00|7542|7539|7540|7537|7559|7551|7535|7534|6886
1617821400000|2021-04-07 18:50:00|7541|7538|7549|7543|7551|7547|7537|7533|4530
1617821700000|2021-04-07 18:55:00|7550|7544|7573|7567|7576|7569|7550|7544|7920
1617822000000|2021-04-07 19:00:00|7574|7568|7588|7581|7590|7582|7568|7563|11913
1617822300000|2021-04-07 19:05:00|7592|7582|7570|7565|7598|7592|7570|7562|7041
1617822600000|2021-04-07 19:10:00|7571|7567|7578|7573|7590|7583|7571|7566|4700
1617822900000|2021-04-07 19:15:00|7577|7572|7580|7576|7581|7577|7570|7566|5877
1617823200000|2021-04-07 19:20:00|7578|7575|7557|7551|7578|7575|7557|7551|7702
1617823500000|2021-04-07 19:25:00|7560|7553|7558|7555|7568|7559|7552|7548|4580
1617823800000|2021-04-07 19:30:00|7557|7551|7546|7542|7560|7555|7538|7534|4823
1617824100000|2021-04-07 19:35:00|7547|7544|7548|7543|7560|7557|7544|7541|5882
1617824400000|2021-04-07 19:40:00|7547|7544|7541|7538|7550|7548|7529|7524|7182
1617824700000|2021-04-07 19:45:00|7540|7537|7544|7540|7549|7545|7535|7532|10094
1617825000000|2021-04-07 19:50:00|7546|7538|7532|7530|7557|7547|7530|7524|13372
1617825300000|2021-04-07 19:55:00|7533|7531|7540|7536|7544|7538|7524|7514|25273
1617888600000|2021-04-08 13:30:00|7505|7450|7399|7362|7505|7476|7366|7329|22073
1617888900000|2021-04-08 13:35:00|7400|7375|7381|7351|7428|7390|7367|7329|26748
1617889200000|2021-04-08 13:40:00|7373|7362|7314|7299|7385|7366|7302|7286|14590
1617889500000|2021-04-08 13:45:00|7312|7295|7305|7288|7315|7303|7256|7242|15141
1617889800000|2021-04-08 13:50:00|7306|7287|7312|7300|7350|7326|7298|7280|6688
1617890100000|2021-04-08 13:55:00|7311|7301|7296|7273|7320|7302|7280|7261|6588
1617890400000|2021-04-08 14:00:00|7295|7282|7263|7258|7296|7293|7254|7250|24370
1617890700000|2021-04-08 14:05:00|7262|7252|7236|7221|7262|7252|7218|7202|18580
1617891000000|2021-04-08 14:10:00|7235|7225|7260|7249|7266|7256|7227|7221|12338
1617891300000|2021-04-08 14:15:00|7259|7248|7265|7254|7269|7256|7246|7229|5332
1617891600000|2021-04-08 14:20:00|7264|7251|7265|7251|7291|7280|7244|7235|16647
1617891900000|2021-04-08 14:25:00|7264|7252|7256|7247|7264|7254|7241|7228|7287
1617892200000|2021-04-08 14:30:00|7255|7242|7246|7234|7256|7248|7242|7227|4702
1617892500000|2021-04-08 14:35:00|7245|7238|7311|7299|7311|7299|7245|7238|10695
1617892800000|2021-04-08 14:40:00|7309|7300|7322|7312|7332|7326|7307|7294|17927
1617893100000|2021-04-08 14:45:00|7324|7317|7332|7322|7336|7328|7319|7304|5387
1617893400000|2021-04-08 14:50:00|7331|7323|7313|7305|7339|7326|7308|7303|1560
1617893700000|2021-04-08 14:55:00|7312|7306|7302|7298|7320|7311|7292|7287|9426
1617894000000|2021-04-08 15:00:00|7303|7299|7320|7315|7333|7323|7303|7298|6880
1617894300000|2021-04-08 15:05:00|7321|7317|7316|7309|7325|7317|7309|7300|3475
1617894600000|2021-04-08 15:10:00|7313|7305|7296|7290|7313|7305|7283|7280|33678
1617894900000|2021-04-08 15:15:00|7300|7294|7327|7319|7328|7320|7296|7294|1600
1617895200000|2021-04-08 15:20:00|7328|7320|7327|7318|7334|7325|7320|7314|2000
1617895500000|2021-04-08 15:25:00|7331|7326|7328|7320|7335|7331|7323|7317|3707
1617895800000|2021-04-08 15:30:00|7327|7321|7326|7317|7334|7329|7324|7317|14682
1617896100000|2021-04-08 15:35:00|7325|7319|7357|7349|7357|7352|7325|7319|9045
1617896400000|2021-04-08 15:40:00|7356|7350|7357|7350|7374|7367|7355|7349|5666
1617896700000|2021-04-08 15:45:00|7356|7351|7376|7368|7385|7375|7356|7350|8573
1617897000000|2021-04-08 15:50:00|7377|7372|7428|7420|7429|7421|7376|7372|20574
1617897300000|2021-04-08 15:55:00|7425|7422|7432|7428|7446|7437|7425|7422|24198
1617897600000|2021-04-08 16:00:00|7431|7430|7434|7429|7446|7440|7431|7429|8528
1617897900000|2021-04-08 16:05:00|7435|7430|7466|7460|7466|7461|7429|7422|25547
1617898200000|2021-04-08 16:10:00|7467|7461|7469|7460|7480|7476|7460|7453|24904
1617898500000|2021-04-08 16:15:00|7468|7459|7463|7452|7475|7471|7453|7445|10276
1617898800000|2021-04-08 16:20:00|7464|7451|7446|7441|7464|7452|7440|7433|6800
1617899100000|2021-04-08 16:25:00|7445|7440|7503|7499|7512|7504|7444|7433|52902
1617899400000|2021-04-08 16:30:00|7510|7501|7473|7460|7510|7501|7458|7448|5191
1617899700000|2021-04-08 16:35:00|7472|7461|7482|7472|7500|7494|7470|7461|13340
1617900000000|2021-04-08 16:40:00|7485|7474|7469|7462|7495|7486|7469|7462|8500
1617900300000|2021-04-08 16:45:00|7466|7465|7492|7486|7494|7489|7466|7465|3750
1617900600000|2021-04-08 16:50:00|7490|7481|7473|7463|7491|7483|7465|7457|9713
1617900900000|2021-04-08 16:55:00|7475|7464|7484|7478|7485|7478|7473|7464|4956
1617901200000|2021-04-08 17:00:00|7485|7479|7497|7490|7511|7500|7485|7478|6028
1617901500000|2021-04-08 17:05:00|7498|7491|7497|7490|7500|7495|7490|7484|4677
1617901800000|2021-04-08 17:10:00|7496|7484|7486|7477|7500|7494|7480|7475|8460
1617902100000|2021-04-08 17:15:00|7485|7478|7496|7491|7497|7494|7484|7478|7677
1617902400000|2021-04-08 17:20:00|7494|7487|7498|7491|7510|7506|7494|7486|6770
1617902700000|2021-04-08 17:25:00|7497|7493|7498|7494|7498|7494|7485|7477|6290
1617903000000|2021-04-08 17:30:00|7500|7496|7499|7495|7512|7502|7494|7487|13020
1617903300000|2021-04-08 17:35:00|7497|7496|7489|7484|7497|7496|7481|7469|6608
1617903600000|2021-04-08 17:40:00|7487|7486|7493|7485|7506|7497|7486|7478|4527
1617903900000|2021-04-08 17:45:00|7495|7486|7469|7458|7495|7490|7468|7458|5814
1617904200000|2021-04-08 17:50:00|7468|7460|7461|7452|7472|7466|7457|7448|4705
1617904500000|2021-04-08 17:55:00|7462|7454|7447|7436|7472|7466|7447|7435|14264
1617904800000|2021-04-08 18:00:00|7446|7435|7449|7444|7464|7453|7433|7426|9691
1617905100000|2021-04-08 18:05:00|7450|7445|7457|7450|7469|7460|7449|7441|9938
1617905400000|2021-04-08 18:10:00|7456|7449|7453|7445|7464|7455|7451|7440|4850
1617905700000|2021-04-08 18:15:00|7452|7448|7432|7424|7460|7451|7426|7420|9404
1617906000000|2021-04-08 18:20:00|7431|7425|7406|7400|7431|7425|7396|7387|13485
1617906300000|2021-04-08 18:25:00|7405|7398|7412|7405|7427|7416|7399|7392|5951
1617906600000|2021-04-08 18:30:00|7411|7399|7412|7400|7435|7422|7410|7399|1015
1617906900000|2021-04-08 18:35:00|7411|7405|7405|7391|7412|7410|7405|7391|2610
1617907200000|2021-04-08 18:40:00|7401|7395|7401|7396|7405|7402|7395|7388|2584
1617907500000|2021-04-08 18:45:00|7400|7391|7393|7386|7400|7394|7391|7383|7016
1617907800000|2021-04-08 18:50:00|7392|7385|7408|7402|7408|7403|7389|7378|3249
1617908100000|2021-04-08 18:55:00|7410|7403|7418|7412|7421|7415|7410|7400|2809
1617908400000|2021-04-08 19:00:00|7423|7413|7427|7420|7437|7429|7420|7413|9096
1617908700000|2021-04-08 19:05:00|7426|7421|7439|7434|7440|7434|7424|7420|3200
1617909000000|2021-04-08 19:10:00|7440|7433|7444|7441|7448|7441|7434|7431|2140
1617909300000|2021-04-08 19:15:00|7445|7442|7438|7435|7447|7443|7432|7427|4590
1617909600000|2021-04-08 19:20:00|7439|7436|7436|7430|7448|7439|7431|7425|2200
1617909900000|2021-04-08 19:25:00|7435|7431|7437|7431|7442|7434|7430|7426|2289
1617910200000|2021-04-08 19:30:00|7438|7432|7443|7438|7449|7446|7437|7432|6100
1617910500000|2021-04-08 19:35:00|7442|7439|7438|7434|7447|7443|7437|7431|3466
1617910800000|2021-04-08 19:40:00|7439|7435|7428|7424|7444|7441|7427|7421|11081
1617911100000|2021-04-08 19:45:00|7429|7425|7444|7441|7445|7441|7420|7416|50021
1617911400000|2021-04-08 19:50:00|7445|7442|7436|7431|7445|7444|7431|7422|26178
1617911700000|2021-04-08 19:55:00|7437|7432|7437|7435|7442|7440|7426|7421|35364
1617975000000|2021-04-09 13:30:00|7401|7381|7473|7460|7475|7470|7382|7375|10298
1617975300000|2021-04-09 13:35:00|7475|7473|7520|7500|7556|7527|7475|7473|7040
1617975600000|2021-04-09 13:40:00|7519|7490|7515|7502|7540|7532|7508|7490|5540
1617975900000|2021-04-09 13:45:00|7514|7503|7507|7496|7529|7517|7500|7485|11844
1617976200000|2021-04-09 13:50:00|7508|7500|7512|7501|7525|7519|7501|7488|19255
1617976500000|2021-04-09 13:55:00|7510|7500|7520|7506|7520|7507|7498|7487|2800
1617976800000|2021-04-09 14:00:00|7517|7507|7513|7502|7525|7519|7500|7481|11844
1617977100000|2021-04-09 14:05:00|7524|7507|7524|7512|7538|7525|7515|7507|7527
1617977400000|2021-04-09 14:10:00|7520|7513|7550|7539|7550|7542|7520|7512|15480
1617977700000|2021-04-09 14:15:00|7547|7538|7553|7535|7580|7574|7543|7534|17903
1617978000000|2021-04-09 14:20:00|7552|7539|7577|7559|7580|7566|7547|7539|2846
1617978300000|2021-04-09 14:25:00|7575|7560|7569|7559|7575|7564|7540|7530|6879
1617978600000|2021-04-09 14:30:00|7570|7560|7540|7529|7574|7562|7531|7522|7480
1617978900000|2021-04-09 14:35:00|7539|7530|7549|7542|7565|7551|7539|7530|17207
1617979200000|2021-04-09 14:40:00|7548|7543|7544|7529|7560|7550|7539|7526|4369
1617979500000|2021-04-09 14:45:00|7541|7527|7580|7573|7580|7579|7540|7521|8258
1617979800000|2021-04-09 14:50:00|7578|7568|7578|7569|7580|7576|7571|7566|3181
1617980100000|2021-04-09 14:55:00|7575|7567|7568|7554|7580|7574|7562|7548|6231
1617980400000|2021-04-09 15:00:00|7569|7555|7579|7569|7580|7571|7562|7551|3265
1617980700000|2021-04-09 15:05:00|7578|7571|7571|7557|7580|7571|7565|7551|4701
1617981000000|2021-04-09 15:10:00|7572|7559|7567|7558|7578|7568|7563|7556|1820
1617981300000|2021-04-09 15:15:00|7569|7560|7563|7553|7578|7565|7557|7548|2300
1617981600000|2021-04-09 15:20:00|7561|7547|7554|7544|7561|7552|7544|7533|6115
1617981900000|2021-04-09 15:25:00|7548|7545|7559|7552|7569|7558|7548|7541|8128
1617982200000|2021-04-09 15:30:00|7560|7553|7551|7538|7579|7569|7548|7536|12718
1617982500000|2021-04-09 15:35:00|7550|7539|7556|7544|7564|7549|7542|7530|5250
1617982800000|2021-04-09 15:40:00|7562|7546|7578|7571|7578|7571|7548|7540|5134
1617983100000|2021-04-09 15:45:00|7579|7572|7582|7576|7586|7579|7573|7563|3217
1617983400000|2021-04-09 15:50:00|7583|7579|7583|7578|7590|7582|7581|7576|5676
1617983700000|2021-04-09 15:55:00|7582|7576|7583|7576|7588|7581|7579|7569|9304
1617984000000|2021-04-09 16:00:00|7580|7579|7575|7569|7583|7579|7575|7569|3434
1617984300000|2021-04-09 16:05:00|7578|7570|7582|7575|7583|7577|7578|7569|5043
1617984600000|2021-04-09 16:10:00|7581|7577|7573|7567|7583|7579|7567|7561|2200
1617984900000|2021-04-09 16:15:00|7574|7564|7577|7567|7582|7574|7568|7561|2219
1617985200000|2021-04-09 16:20:00|7576|7568|7581|7574|7581|7574|7573|7567|565
1617985500000|2021-04-09 16:25:00|7579|7571|7580|7572|7581|7575|7575|7567|2145
1617985800000|2021-04-09 16:30:00|7581|7573|7577|7571|7582|7578|7575|7571|3390
1617986100000|2021-04-09 16:35:00|7582|7572|7618|7611|7625|7619|7576|7571|29875
1617986400000|2021-04-09 16:40:00|7617|7613|7642|7637|7644|7637|7617|7613|9488
1617986700000|2021-04-09 16:45:00|7644|7636|7644|7632|7649|7640|7637|7631|5300
1617987000000|2021-04-09 16:50:00|7645|7633|7639|7633|7645|7634|7636|7631|7935
1617987300000|2021-04-09 16:55:00|7641|7634|7671|7661|7673|7661|7641|7634|12435
1617987600000|2021-04-09 17:00:00|7673|7663|7655|7644|7673|7665|7648|7644|6730
1617987900000|2021-04-09 17:05:00|7649|7646|7657|7649|7659|7651|7649|7646|2508
1617988200000|2021-04-09 17:10:00|7658|7648|7653|7647|7663|7651|7645|7643|6472
1617988500000|2021-04-09 17:15:00|7658|7649|7639|7631|7659|7649|7638|7630|2489
1617988800000|2021-04-09 17:20:00|7637|7633|7650|7646|7650|7646|7628|7622|10005
1617989100000|2021-04-09 17:25:00|7652|7647|7649|7643|7663|7658|7649|7641|4470
1617989400000|2021-04-09 17:30:00|7654|7645|7654|7647|7654|7648|7648|7641|1400
1617989700000|2021-04-09 17:35:00|7659|7648|7654|7649|7660|7651|7651|7646|2150
1617990000000|2021-04-09 17:40:00|7657|7650|7652|7646|7658|7651|7651|7646|1300
1617990300000|2021-04-09 17:45:00|7657|7647|7680|7672|7680|7672|7653|7646|9200
1617990600000|2021-04-09 17:50:00|7679|7675|7685|7678|7697|7693|7679|7671|7155
1617990900000|2021-04-09 17:55:00|7684|7676|7684|7677|7694|7683|7682|7671|1670
1617991200000|2021-04-09 18:00:00|7683|7678|7692|7687|7695|7690|7683|7678|5762
1617991500000|2021-04-09 18:05:00|7691|7689|7697|7691|7709|7699|7691|7688|9347
1617991800000|2021-04-09 18:10:00|7696|7692|7705|7695|7705|7699|7695|7691|3222
1617992100000|2021-04-09 18:15:00|7704|7696|7705|7697|7712|7708|7704|7694|2916
1617992400000|2021-04-09 18:20:00|7704|7698|7720|7710|7720|7713|7699|7696|12998
1617992700000|2021-04-09 18:25:00|7718|7711|7718|7706|7728|7725|7715|7704|3815
1617993000000|2021-04-09 18:30:00|7716|7704|7712|7704|7721|7712|7700|7696|4500
1617993300000|2021-04-09 18:35:00|7713|7710|7718|7712|7722|7714|7710|7701|978
1617993600000|2021-04-09 18:40:00|7719|7713|7717|7710|7728|7719|7713|7705|1300
1617993900000|2021-04-09 18:45:00|7715|7705|7712|7706|7717|7710|7709|7701|1295
1617994200000|2021-04-09 18:50:00|7708|7704|7699|7692|7713|7705|7691|7686|9095
1617994500000|2021-04-09 18:55:00|7705|7693|7705|7695|7710|7700|7694|7686|11500
1617994800000|2021-04-09 19:00:00|7703|7692|7702|7698|7707|7701|7699|7691|2713
1617995100000|2021-04-09 19:05:00|7701|7695|7708|7702|7712|7710|7699|7695|3664
1617995400000|2021-04-09 19:10:00|7706|7703|7697|7693|7710|7704|7697|7693|2644
1617995700000|2021-04-09 19:15:00|7698|7694|7668|7660|7702|7700|7667|7655|15745
1617996000000|2021-04-09 19:20:00|7671|7662|7679|7672|7680|7674|7663|7656|3746
1617996300000|2021-04-09 19:25:00|7684|7675|7687|7681|7694|7685|7682|7675|2017
1617996600000|2021-04-09 19:30:00|7691|7682|7688|7679|7698|7694|7680|7675|3284
1617996900000|2021-04-09 19:35:00|7687|7680|7678|7669|7694|7686|7671|7665|10481
1617997200000|2021-04-09 19:40:00|7677|7671|7648|7645|7677|7672|7648|7643|10995
1617997500000|2021-04-09 19:45:00|7646|7644|7661|7653|7684|7669|7646|7640|16900
1617997800000|2021-04-09 19:50:00|7662|7657|7696|7693|7705|7700|7662|7657|38556
1617998100000|2021-04-09 19:55:00|7695|7691|7704|7694|7712|7710|7690|7681|68709
1618234200000|2021-04-12 13:30:00|7770|7600|7677|7650|7770|7685|7639|7600|26855
1618234500000|2021-04-12 13:35:00|7676|7652|7673|7647|7700|7682|7657|7635|7539
1618234800000|2021-04-12 13:40:00|7674|7653|7670|7657|7700|7677|7665|7649|4916
1618235100000|2021-04-12 13:45:00|7664|7656|7646|7629|7687|7665|7633|7614|5656
1618235400000|2021-04-12 13:50:00|7645|7630|7654|7638|7663|7639|7619|7602|8217
1618235700000|2021-04-12 13:55:00|7655|7639|7640|7631|7655|7644|7622|7606|3909
1618236000000|2021-04-12 14:00:00|7650|7636|7665|7651|7673|7665|7638|7627|6482
1618236300000|2021-04-12 14:05:00|7664|7652|7672|7663|7676|7664|7644|7636|3211
1618236600000|2021-04-12 14:10:00|7673|7664|7639|7632|7673|7665|7629|7620|3416
1618236900000|2021-04-12 14:15:00|7641|7637|7608|7600|7647|7638|7599|7589|24726
1618237200000|2021-04-12 14:20:00|7610|7601|7656|7645|7658|7649|7608|7600|30497
1618237500000|2021-04-12 14:25:00|7662|7649|7700|7689|7706|7689|7656|7647|23884
1618237800000|2021-04-12 14:30:00|7706|7690|7695|7684|7706|7694|7686|7677|8102
1618238100000|2021-04-12 14:35:00|7701|7689|7683|7674|7701|7693|7670|7655|3468
1618238400000|2021-04-12 14:40:00|7688|7676|7623|7611|7690|7679|7597|7593|75861
1618238700000|2021-04-12 14:45:00|7622|7610|7650|7638|7660|7648|7614|7605|39168
1618239000000|2021-04-12 14:50:00|7648|7639|7577|7568|7648|7639|7573|7567|12858
1618239300000|2021-04-12 14:55:00|7579|7576|7605|7597|7609|7597|7579|7572|2400
1618239600000|2021-04-12 15:00:00|7604|7598|7569|7560|7612|7600|7568|7560|4998
1618239900000|2021-04-12 15:05:00|7568|7557|7534|7527|7579|7571|7534|7525|13976
1618240200000|2021-04-12 15:10:00|7533|7526|7530|7525|7540|7537|7530|7523|9699
1618240500000|2021-04-12 15:15:00|7529|7523|7595|7583|7595|7584|7528|7523|27983
1618240800000|2021-04-12 15:20:00|7594|7586|7621|7610|7625|7610|7589|7586|3009
1618241100000|2021-04-12 15:25:00|7625|7611|7632|7621|7637|7627|7616|7610|2101
1618241400000|2021-04-12 15:30:00|7634|7622|7621|7616|7644|7637|7620|7615|3554
1618241700000|2021-04-12 15:35:00|7620|7612|7624|7614|7627|7623|7609|7602|2013
1618242000000|2021-04-12 15:40:00|7622|7613|7625|7619|7632|7622|7616|7611|2459
1618242300000|2021-04-12 15:45:00|7628|7620|7656|7647|7656|7649|7628|7620|3000
1618242600000|2021-04-12 15:50:00|7658|7648|7604|7595|7667|7658|7592|7584|48874
1618242900000|2021-04-12 15:55:00|7612|7594|7626|7619|7634|7627|7607|7594|2245
1618243200000|2021-04-12 16:00:00|7627|7620|7628|7619|7640|7632|7621|7616|3100
1618243500000|2021-04-12 16:05:00|7629|7620|7633|7625|7634|7627|7627|7619|1872
1618243800000|2021-04-12 16:10:00|7632|7626|7639|7634|7648|7638|7632|7626|1951
1618244100000|2021-04-12 16:15:00|7641|7632|7641|7633|7648|7639|7631|7620|3230
1618244400000|2021-04-12 16:20:00|7640|7630|7644|7637|7648|7642|7635|7623|1400
1618244700000|2021-04-12 16:25:00|7648|7636|7632|7622|7648|7641|7631|7621|3703
1618245000000|2021-04-12 16:30:00|7637|7623|7641|7629|7648|7638|7629|7622|4204
1618245300000|2021-04-12 16:35:00|7639|7631|7639|7634|7641|7635|7635|7625|936
1618245600000|2021-04-12 16:40:00|7644|7636|7658|7651|7660|7651|7641|7636|3606
1618245900000|2021-04-12 16:45:00|7659|7652|7671|7666|7681|7672|7659|7652|6243
1618246200000|2021-04-12 16:50:00|7670|7664|7667|7659|7671|7666|7661|7652|2742
1618246500000|2021-04-12 16:55:00|7672|7660|7652|7644|7672|7670|7652|7644|3918
1618246800000|2021-04-12 17:00:00|7650|7640|7655|7649|7661|7651|7645|7640|1800
1618247100000|2021-04-12 17:05:00|7659|7650|7664|7658|7669|7663|7656|7649|3000
1618247400000|2021-04-12 17:10:00|7666|7662|7668|7663|7670|7665|7664|7658|1708
1618247700000|2021-04-12 17:15:00|7667|7662|7654|7650|7667|7662|7654|7650|600
1618248000000|2021-04-12 17:20:00|7653|7651|7654|7649|7665|7655|7652|7646|1520
1618248300000|2021-04-12 17:25:00|7653|7646|7655|7651|7660|7651|7648|7646|1000
1618248600000|2021-04-12 17:30:00|7654|7650|7644|7639|7654|7650|7644|7637|1957
1618248900000|2021-04-12 17:35:00|7643|7640|7622|7615|7643|7641|7622|7614|3302
1618249200000|2021-04-12 17:40:00|7621|7616|7615|7607|7626|7621|7615|7604|1250
1618249500000|2021-04-12 17:45:00|7614|7605|7604|7596|7620|7607|7604|7595|1882
1618249800000|2021-04-12 17:50:00|7602|7595|7586|7579|7604|7597|7580|7578|7157
1618250100000|2021-04-12 17:55:00|7585|7580|7590|7582|7590|7586|7580|7571|5488
1618250400000|2021-04-12 18:00:00|7589|7584|7585|7576|7599|7591|7584|7574|3090
1618250700000|2021-04-12 18:05:00|7583|7578|7591|7583|7594|7585|7577|7575|2500
1618251000000|2021-04-12 18:10:00|7592|7584|7601|7594|7606|7599|7590|7580|3200
1618251300000|2021-04-12 18:15:00|7600|7597|7611|7598|7615|7606|7598|7592|2190
1618251600000|2021-04-12 18:20:00|7608|7600|7605|7602|7609|7602|7601|7594|2280
1618251900000|2021-04-12 18:25:00|7607|7603|7628|7616|7628|7618|7607|7602|4127
1618252200000|2021-04-12 18:30:00|7627|7621|7639|7631|7643|7637|7627|7621|4269
1618252500000|2021-04-12 18:35:00|7638|7635|7641|7634|7644|7637|7638|7632|390
1618252800000|2021-04-12 18:40:00|7640|7635|7657|7652|7664|7654|7638|7634|6772
1618253100000|2021-04-12 18:45:00|7656|7655|7658|7654|7667|7661|7655|7652|4872
1618253400000|2021-04-12 18:50:00|7659|7652|7643|7635|7659|7652|7635|7628|4895
1618253700000|2021-04-12 18:55:00|7645|7636|7651|7645|7653|7645|7635|7627|3067
1618254000000|2021-04-12 19:00:00|7653|7643|7629|7619|7653|7643|7621|7613|2463
1618254300000|2021-04-12 19:05:00|7628|7620|7633|7628|7637|7631|7627|7620|980
1618254600000|2021-04-12 19:10:00|7632|7627|7652|7644|7654|7646|7629|7625|2673
1618254900000|2021-04-12 19:15:00|7653|7645|7654|7648|7659|7651|7645|7643|3820
1618255200000|2021-04-12 19:20:00|7653|7649|7669|7665|7671|7665|7653|7649|7461
1618255500000|2021-04-12 19:25:00|7670|7667|7686|7679|7690|7684|7669|7665|6276
1618255800000|2021-04-12 19:30:00|7685|7677|7683|7680|7695|7688|7681|7677|4382
1618256100000|2021-04-12 19:35:00|7684|7681|7681|7677|7688|7682|7675|7669|4017
1618256400000|2021-04-12 19:40:00|7680|7676|7696|7691|7699|7692|7679|7676|6464
1618256700000|2021-04-12 19:45:00|7699|7692|7684|7677|7707|7700|7681|7677|14146
1618257000000|2021-04-12 19:50:00|7685|7678|7670|7665|7689|7686|7670|7662|13468
1618257300000|2021-04-12 19:55:00|7669|7664|7657|7649|7670|7665|7649|7644|84597
1618320600000|2021-04-13 13:30:00|7655|7595|7637|7599|7710|7655|7612|7595|11538
1618320900000|2021-04-13 13:35:00|7635|7610|7581|7560|7636|7614|7570|7554|16147
1618321200000|2021-04-13 13:40:00|7580|7554|7519|7500|7583|7560|7514|7500|30590
1618321500000|2021-04-13 13:45:00|7506|7498|7413|7401|7509|7498|7413|7401|22591
1618321800000|2021-04-13 13:50:00|7412|7400|7427|7410|7438|7420|7370|7361|28149
1618322100000|2021-04-13 13:55:00|7423|7409|7407|7399|7431|7410|7393|7388|11729
1618322400000|2021-04-13 14:00:00|7408|7398|7452|7441|7463|7450|7408|7398|17858
1618322700000|2021-04-13 14:05:00|7451|7437|7425|7413|7451|7439|7424|7412|5482
1618323000000|2021-04-13 14:10:00|7424|7412|7445|7431|7445|7432|7409|7404|4197
1618323300000|2021-04-13 14:15:00|7438|7430|7476|7465|7487|7470|7438|7425|5843
1618323600000|2021-04-13 14:20:00|7475|7470|7492|7478|7500|7491|7475|7470|1914
1618323900000|2021-04-13 14:25:00|7491|7482|7498|7489|7504|7492|7479|7473|5000
1618324200000|2021-04-13 14:30:00|7499|7490|7526|7510|7542|7525|7495|7483|5956
1618324500000|2021-04-13 14:35:00|7525|7512|7520|7510|7543|7530|7520|7510|3294
1618324800000|2021-04-13 14:40:00|7523|7511|7537|7527|7547|7530|7520|7510|7608
1618325100000|2021-04-13 14:45:00|7536|7526|7553|7545|7558|7546|7536|7526|1655
1618325400000|2021-04-13 14:50:00|7550|7547|7587|7577|7589|7578|7542|7536|12869
1618325700000|2021-04-13 14:55:00|7586|7571|7609|7601|7613|7604|7573|7568|11935
1618326000000|2021-04-13 15:00:00|7610|7606|7600|7586|7615|7606|7593|7583|3456
1618326300000|2021-04-13 15:05:00|7601|7588|7581|7575|7611|7597|7581|7575|2779
1618326600000|2021-04-13 15:10:00|7580|7573|7585|7577|7591|7583|7578|7573|3100
1618326900000|2021-04-13 15:15:00|7586|7578|7603|7598|7603|7598|7584|7577|2929
1618327200000|2021-04-13 15:20:00|7600|7596|7612|7606|7622|7615|7598|7587|8279
1618327500000|2021-04-13 15:25:00|7611|7607|7614|7608|7623|7617|7601|7596|4962
1618327800000|2021-04-13 15:30:00|7617|7610|7614|7608|7631|7621|7614|7604|4476
1618328100000|2021-04-13 15:35:00|7616|7610|7609|7603|7616|7611|7605|7603|5056
1618328400000|2021-04-13 15:40:00|7608|7599|7563|7555|7608|7599|7562|7553|21295
1618328700000|2021-04-13 15:45:00|7559|7554|7562|7554|7575|7567|7554|7549|7495
1618329000000|2021-04-13 15:50:00|7561|7551|7566|7558|7575|7568|7545|7540|8292
1618329300000|2021-04-13 15:55:00|7565|7557|7571|7561|7574|7561|7557|7551|1400
1618329600000|2021-04-13 16:00:00|7570|7562|7570|7565|7571|7565|7562|7557|1600
1618329900000|2021-04-13 16:05:00|7568|7562|7574|7568|7585|7573|7568|7562|1960
1618330200000|2021-04-13 16:10:00|7572|7570|7570|7559|7579|7570|7563|7555|3213
1618330500000|2021-04-13 16:15:00|7568|7560|7582|7573|7587|7577|7568|7560|3247
1618330800000|2021-04-13 16:20:00|7581|7574|7561|7552|7581|7574|7560|7552|2484
1618331100000|2021-04-13 16:25:00|7560|7555|7558|7552|7576|7566|7555|7552|6649
1618331400000|2021-04-13 16:30:00|7557|7551|7527|7520|7558|7551|7527|7520|8268
1618331700000|2021-04-13 16:35:00|7526|7521|7515|7511|7531|7526|7511|7510|15417
1618332000000|2021-04-13 16:40:00|7512|7510|7501|7496|7515|7511|7501|7493|6899
1618332300000|2021-04-13 16:45:00|7500|7495|7488|7482|7500|7496|7483|7475|4132
1618332600000|2021-04-13 16:50:00|7494|7485|7501|7495|7501|7495|7488|7481|3790
1618332900000|2021-04-13 16:55:00|7500|7492|7499|7488|7501|7492|7490|7487|6082
1618333200000|2021-04-13 17:00:00|7498|7489|7513|7505|7515|7505|7498|7488|8694
1618333500000|2021-04-13 17:05:00|7515|7506|7510|7503|7515|7508|7506|7501|1832
1618333800000|2021-04-13 17:10:00|7512|7504|7511|7508|7516|7512|7510|7504|2594
1618334100000|2021-04-13 17:15:00|7510|7507|7509|7506|7510|7508|7504|7500|6886
1618334400000|2021-04-13 17:20:00|7512|7507|7512|7504|7518|7513|7509|7504|6445
1618334700000|2021-04-13 17:25:00|7516|7505|7520|7514|7523|7514|7513|7505|2000
1618335000000|2021-04-13 17:30:00|7521|7515|7522|7519|7530|7525|7521|7514|4902
1618335300000|2021-04-13 17:35:00|7521|7518|7525|7520|7532|7526|7519|7518|3827
1618335600000|2021-04-13 17:40:00|7523|7521|7547|7541|7551|7545|7520|7518|9964
1618335900000|2021-04-13 17:45:00|7548|7545|7537|7531|7557|7549|7534|7528|3559
1618336200000|2021-04-13 17:50:00|7538|7532|7550|7543|7555|7550|7537|7532|1800
1618336500000|2021-04-13 17:55:00|7551|7544|7555|7551|7561|7555|7551|7544|2096
1618336800000|2021-04-13 18:00:00|7554|7545|7571|7564|7573|7565|7553|7544|3552
1618337100000|2021-04-13 18:05:00|7568|7563|7564|7560|7570|7563|7561|7556|4732
1618337400000|2021-04-13 18:10:00|7563|7556|7570|7565|7570|7565|7562|7556|3575
1618337700000|2021-04-13 18:15:00|7569|7561|7576|7568|7581|7572|7562|7559|8148
1618338000000|2021-04-13 18:20:00|7575|7563|7575|7570|7576|7570|7568|7561|2050
1618338300000|2021-04-13 18:25:00|7580|7571|7567|7561|7586|7577|7567|7561|5091
1618338600000|2021-04-13 18:30:00|7566|7562|7578|7571|7578|7572|7566|7562|2471
1618338900000|2021-04-13 18:35:00|7575|7572|7574|7568|7581|7575|7571|7567|2148
1618339200000|2021-04-13 18:40:00|7579|7571|7580|7576|7593|7585|7578|7571|2834
1618339500000|2021-04-13 18:45:00|7577|7568|7582|7576|7589|7579|7570|7567|2886
1618339800000|2021-04-13 18:50:00|7586|7577|7581|7575|7586|7583|7580|7575|1407
1618340100000|2021-04-13 18:55:00|7578|7571|7575|7569|7580|7576|7572|7567|3084
1618340400000|2021-04-13 19:00:00|7571|7567|7586|7577|7596|7588|7571|7567|3900
1618340700000|2021-04-13 19:05:00|7588|7578|7580|7577|7588|7583|7578|7571|3330
1618341000000|2021-04-13 19:10:00|7584|7575|7589|7581|7589|7584|7580|7575|2942
1618341300000|2021-04-13 19:15:00|7590|7582|7574|7564|7590|7587|7567|7562|10742
1618341600000|2021-04-13 19:20:00|7575|7565|7555|7547|7579|7572|7549|7543|1556
1618341900000|2021-04-13 19:25:00|7556|7545|7554|7550|7558|7556|7549|7543|4912
1618342200000|2021-04-13 19:30:00|7552|7549|7552|7545|7557|7553|7547|7543|3222
1618342500000|2021-04-13 19:35:00|7549|7543|7551|7541|7553|7548|7543|7537|3730
1618342800000|2021-04-13 19:40:00|7550|7540|7562|7555|7562|7556|7544|7540|4644
1618343100000|2021-04-13 19:45:00|7559|7554|7561|7556|7572|7569|7559|7554|6568
1618343400000|2021-04-13 19:50:00|7564|7558|7577|7571|7590|7581|7562|7557|33809
1618343700000|2021-04-13 19:55:00|7581|7575|7585|7581|7588|7584|7577|7571|84991
1618407000000|2021-04-14 13:30:00|7668|7369|7697|7664|7699|7678|7613|7369|16238
1618407300000|2021-04-14 13:35:00|7696|7665|7681|7657|7710|7700|7669|7650|11978
1618407600000|2021-04-14 13:40:00|7680|7659|7687|7675|7710|7699|7675|7644|10145
1618407900000|2021-04-14 13:45:00|7688|7676|7750|7741|7770|7751|7688|7676|25233
1618408200000|2021-04-14 13:50:00|7749|7743|7723|7710|7783|7770|7722|7706|16777
1618408500000|2021-04-14 13:55:00|7721|7711|7763|7753|7767|7754|7720|7706|5901
1618408800000|2021-04-14 14:00:00|7761|7752|7781|7773|7782|7777|7735|7721|11000
1618409100000|2021-04-14 14:05:00|7778|7772|7771|7757|7785|7779|7769|7754|9265
1618409400000|2021-04-14 14:10:00|7770|7760|7787|7774|7793|7778|7755|7739|3582
1618409700000|2021-04-14 14:15:00|7791|7776|7795|7785|7795|7786|7758|7742|6113
1618410000000|2021-04-14 14:20:00|7797|7787|7789|7784|7797|7792|7781|7767|10371
1618410300000|2021-04-14 14:25:00|7790|7786|7797|7787|7803|7797|7778|7770|12824
1618410600000|2021-04-14 14:30:00|7798|7791|7808|7794|7815|7805|7791|7781|19998
1618410900000|2021-04-14 14:35:00|7804|7797|7809|7800|7817|7802|7792|7776|1800
1618411200000|2021-04-14 14:40:00|7807|7794|7808|7804|7810|7806|7801|7785|2471
1618411500000|2021-04-14 14:45:00|7809|7800|7815|7810|7818|7812|7805|7792|5731
1618411800000|2021-04-14 14:50:00|7818|7812|7832|7824|7839|7834|7818|7811|7400
1618412100000|2021-04-14 14:55:00|7833|7823|7848|7841|7850|7846|7828|7823|9990
1618412400000|2021-04-14 15:00:00|7849|7844|7835|7828|7855|7850|7834|7822|7712
1618412700000|2021-04-14 15:05:00|7841|7831|7850|7844|7855|7847|7841|7831|2832
1618413000000|2021-04-14 15:10:00|7855|7845|7865|7855|7872|7859|7842|7835|16564
1618413300000|2021-04-14 15:15:00|7864|7856|7838|7830|7877|7865|7838|7828|6350
1618413600000|2021-04-14 15:20:00|7837|7829|7841|7831|7846|7840|7827|7818|4773
1618413900000|2021-04-14 15:25:00|7843|7832|7846|7837|7857|7845|7841|7825|3700
1618414200000|2021-04-14 15:30:00|7849|7840|7830|7819|7849|7841|7830|7818|240106
1618414500000|2021-04-14 15:35:00|7829|7820|7778|7768|7835|7829|7778|7768|10704
1618414800000|2021-04-14 15:40:00|7777|7767|7792|7782|7806|7802|7773|7767|37317
1618415100000|2021-04-14 15:45:00|7791|7779|7800|7787|7804|7796|7779|7771|2401
1618415400000|2021-04-14 15:50:00|7804|7788|7795|7784|7816|7804|7792|7780|3500
1618415700000|2021-04-14 15:55:00|7794|7783|7809|7795|7810|7797|7787|7779|2508
1618416000000|2021-04-14 16:00:00|7808|7796|7797|7788|7809|7801|7791|7781|6350
1618416300000|2021-04-14 16:05:00|7796|7776|7799|7791|7799|7791|7785|7775|4810
1618416600000|2021-04-14 16:10:00|7798|7785|7798|7789|7804|7799|7797|7784|1451
1618416900000|2021-04-14 16:15:00|7796|7788|7807|7797|7814|7809|7795|7788|7843
1618417200000|2021-04-14 16:20:00|7806|7796|7812|7803|7814|7805|7803|7793|1930
1618417500000|2021-04-14 16:25:00|7814|7807|7820|7809|7834|7821|7813|7802|8086
1618417800000|2021-04-14 16:30:00|7821|7805|7819|7810|7821|7815|7814|7802|3500
1618418100000|2021-04-14 16:35:00|7817|7811|7799|7792|7819|7811|7784|7783|7507
1618418400000|2021-04-14 16:40:00|7805|7793|7810|7805|7818|7808|7805|7793|1272
1618418700000|2021-04-14 16:45:00|7813|7800|7807|7801|7829|7821|7807|7793|9756
1618419000000|2021-04-14 16:50:00|7813|7804|7806|7794|7821|7806|7799|7785|2075
1618419300000|2021-04-14 16:55:00|7805|7795|7808|7798|7809|7799|7799|7793|800
1618419600000|2021-04-14 17:00:00|7807|7799|7782|7775|7808|7799|7780|7775|2021
1618419900000|2021-04-14 17:05:00|7783|7778|7793|7784|7800|7791|7783|7777|4763
1618420200000|2021-04-14 17:10:00|7795|7785|7781|7776|7796|7789|7779|7775|3277
1618420500000|2021-04-14 17:15:00|7783|7777|7811|7804|7812|7804|7783|7776|3945
1618420800000|2021-04-14 17:20:00|7812|7807|7811|7808|7819|7811|7805|7801|8838
1618421100000|2021-04-14 17:25:00|7817|7809|7796|7789|7817|7811|7796|7789|950
1618421400000|2021-04-14 17:30:00|7795|7785|7793|7786|7801|7794|7790|7783|6740
1618421700000|2021-04-14 17:35:00|7790|7783|7784|7776|7798|7788|7775|7765|4909
1618422000000|2021-04-14 17:40:00|7783|7778|7784|7775|7790|7779|7774|7764|3711
1618422300000|2021-04-14 17:45:00|7782|7772|7806|7802|7813|7808|7782|7772|800
1618422600000|2021-04-14 17:50:00|7805|7803|7798|7789|7817|7805|7792|7784|4275
1618422900000|2021-04-14 17:55:00|7801|7790|7767|7753|7804|7796|7765|7752|5722
1618423200000|2021-04-14 18:00:00|7766|7754|7768|7758|7774|7760|7745|7732|9536
1618423500000|2021-04-14 18:05:00|7766|7757|7754|7747|7777|7766|7754|7747|7229
1618423800000|2021-04-14 18:10:00|7756|7748|7807|7802|7807|7802|7756|7747|18941
1618424100000|2021-04-14 18:15:00|7806|7800|7805|7793|7812|7805|7791|7785|4741
1618424400000|2021-04-14 18:20:00|7806|7796|7825|7817|7827|7819|7805|7791|3200
1618424700000|2021-04-14 18:25:00|7829|7818|7802|7790|7837|7828|7802|7790|7800
1618425000000|2021-04-14 18:30:00|7809|7791|7794|7786|7809|7800|7774|7764|12798
1618425300000|2021-04-14 18:35:00|7796|7787|7800|7789|7820|7808|7791|7780|7790
1618425600000|2021-04-14 18:40:00|7801|7790|7795|7790|7814|7802|7795|7787|17860
1618425900000|2021-04-14 18:45:00|7801|7792|7760|7749|7804|7795|7760|7747|6100
1618426200000|2021-04-14 18:50:00|7761|7757|7750|7740|7769|7760|7742|7728|7604
1618426500000|2021-04-14 18:55:00|7753|7745|7728|7714|7760|7750|7727|7714|4133
1618426800000|2021-04-14 19:00:00|7727|7715|7724|7714|7731|7722|7705|7698|8557
1618427100000|2021-04-14 19:05:00|7723|7712|7698|7689|7723|7712|7695|7679|4925
1618427400000|2021-04-14 19:10:00|7699|7693|7704|7694|7722|7709|7692|7680|4095
1618427700000|2021-04-14 19:15:00|7703|7691|7706|7697|7723|7710|7697|7688|2050
1618428000000|2021-04-14 19:20:00|7707|7698|7727|7719|7727|7720|7698|7684|1725
1618428300000|2021-04-14 19:25:00|7728|7720|7735|7727|7746|7739|7726|7720|4881
1618428600000|2021-04-14 19:30:00|7734|7728|7738|7726|7746|7738|7733|7726|3291
1618428900000|2021-04-14 19:35:00|7734|7727|7751|7742|7758|7752|7725|7712|4109
1618429200000|2021-04-14 19:40:00|7750|7741|7730|7725|7752|7741|7718|7709|3931
1618429500000|2021-04-14 19:45:00|7728|7726|7725|7722|7744|7732|7717|7709|4659
1618429800000|2021-04-14 19:50:00|7722|7721|7725|7718|7739|7729|7720|7714|25032
1618430100000|2021-04-14 19:55:00|7724|7719|7733|7727|7742|7733|7718|7710|37082
1618493400000|2021-04-15 13:30:00|7811|7762|7786|7766|7811|7790|7771|7762|17644
1618493700000|2021-04-15 13:35:00|7783|7767|7754|7741|7796|7782|7731|7714|20496
1618494000000|2021-04-15 13:40:00|7747|7733|7666|7640|7747|7733|7655|7628|11224
1618494300000|2021-04-15 13:45:00|7662|7641|7646|7623|7684|7656|7629|7602|1504
1618494600000|2021-04-15 13:50:00|7645|7624|7655|7641|7676|7647|7624|7606|7299
1618494900000|2021-04-15 13:55:00|7652|7642|7694|7685|7706|7690|7652|7641|3800
1618495200000|2021-04-15 14:00:00|7693|7682|7696|7687|7719|7702|7682|7664|12697
1618495500000|2021-04-15 14:05:00|7697|7692|7692|7684|7709|7700|7676|7664|28896
1618495800000|2021-04-15 14:10:00|7695|7687|7697|7685|7702|7693|7694|7679|1100
1618496100000|2021-04-15 14:15:00|7696|7684|7683|7669|7696|7691|7659|7650|13108
1618496400000|2021-04-15 14:20:00|7681|7668|7697|7690|7698|7690|7681|7668|2348
1618496700000|2021-04-15 14:25:00|7701|7693|7721|7700|7740|7729|7701|7692|4135
1618497000000|2021-04-15 14:30:00|7728|7702|7740|7729|7747|7738|7724|7702|6274
1618497300000|2021-04-15 14:35:00|7739|7736|7735|7725|7749|7739|7733|7720|10144
1618497600000|2021-04-15 14:40:00|7741|7727|7775|7763|7775|7763|7741|7727|3020
1618497900000|2021-04-15 14:45:00|7774|7764|7756|7743|7780|7773|7749|7735|5155
1618498200000|2021-04-15 14:50:00|7755|7744|7751|7739|7759|7747|7740|7728|1870
1618498500000|2021-04-15 14:55:00|7747|7740|7741|7729|7748|7745|7737|7723|2102
1618498800000|2021-04-15 15:00:00|7739|7731|7714|7702|7745|7733|7714|7695|843
1618499100000|2021-04-15 15:05:00|7715|7705|7731|7726|7737|7729|7714|7700|950
1618499400000|2021-04-15 15:10:00|7729|7724|7716|7706|7729|7724|7710|7701|2195
1618499700000|2021-04-15 15:15:00|7712|7702|7709|7700|7720|7714|7706|7695|1700
1618500000000|2021-04-15 15:20:00|7710|7701|7715|7703|7718|7715|7699|7691|2400
1618500300000|2021-04-15 15:25:00|7714|7704|7711|7703|7723|7715|7711|7702|522
1618500600000|2021-04-15 15:30:00|7712|7704|7734|7722|7743|7731|7710|7703|2333
1618500900000|2021-04-15 15:35:00|7735|7724|7748|7742|7761|7752|7735|7722|2498
1618501200000|2021-04-15 15:40:00|7747|7739|7768|7759|7770|7759|7741|7733|1269
1618501500000|2021-04-15 15:45:00|7770|7760|7756|7747|7777|7765|7756|7747|7115
1618501800000|2021-04-15 15:50:00|7758|7749|7775|7765|7784|7777|7758|7749|5145
1618502100000|2021-04-15 15:55:00|7776|7769|7800|7793|7805|7797|7776|7766|24368
1618502400000|2021-04-15 16:00:00|7803|7794|7756|7754|7807|7796|7755|7751|8910
1618502700000|2021-04-15 16:05:00|7758|7755|7778|7771|7778|7771|7758|7751|1175
1618503000000|2021-04-15 16:10:00|7774|7767|7765|7761|7778|7767|7765|7757|1400
1618503300000|2021-04-15 16:15:00|7764|7757|7786|7779|7786|7779|7760|7750|1892
1618503600000|2021-04-15 16:20:00|7785|7778|7786|7777|7794|7786|7780|7774|1935
1618503900000|2021-04-15 16:25:00|7787|7778|7773|7765|7788|7778|7767|7758|1983
1618504200000|2021-04-15 16:30:00|7775|7766|7785|7781|7785|7781|7773|7766|300
1618504500000|2021-04-15 16:35:00|7788|7783|7786|7777|7791|7783|7778|7774|2600
1618504800000|2021-04-15 16:40:00|7787|7780|7791|7786|7795|7791|7786|7777|1374
1618505100000|2021-04-15 16:45:00|7789|7783|7790|7781|7791|7787|7786|7779|1408
1618505400000|2021-04-15 16:50:00|7791|7782|7790|7781|7793|7790|7780|7772|2100
1618505700000|2021-04-15 16:55:00|7789|7778|7762|7757|7789|7778|7760|7752|1700
1618506000000|2021-04-15 17:00:00|7766|7758|7809|7807|7809|7807|7766|7757|11955
1618506300000|2021-04-15 17:05:00|7810|7808|7808|7800|7815|7808|7791|7777|2719
1618506600000|2021-04-15 17:10:00|7810|7801|7791|7782|7811|7803|7785|7770|3614
1618506900000|2021-04-15 17:15:00|7789|7780|7800|7793|7800|7794|7784|7780|1315
1618507200000|2021-04-15 17:20:00|7801|7796|7809|7801|7809|7801|7797|7791|1200
1618507500000|2021-04-15 17:25:00|7808|7803|7800|7792|7810|7803|7799|7792|714
1618507800000|2021-04-15 17:30:00|7801|7793|7811|7802|7815|7811|7800|7792|2296
1618508100000|2021-04-15 17:35:00|7812|7807|7798|7790|7819|7815|7795|7787|7082
1618508400000|2021-04-15 17:40:00|7797|7792|7797|7791|7798|7794|7795|7787|1325
1618508700000|2021-04-15 17:45:00|7796|7788|7807|7799|7807|7799|7793|7787|5164
1618509000000|2021-04-15 17:50:00|7805|7800|7824|7818|7824|7818|7805|7794|1400
1618509300000|2021-04-15 17:55:00|7822|7819|7834|7822|7834|7826|7817|7808|3411
1618509600000|2021-04-15 18:00:00|7833|7824|7852|7845|7856|7847|7833|7822|3906
1618509900000|2021-04-15 18:05:00|7855|7847|7843|7837|7855|7850|7837|7826|2452
1618510200000|2021-04-15 18:10:00|7847|7838|7831|7822|7847|7840|7831|7819|1304
1618510500000|2021-04-15 18:15:00|7835|7823|7845|7840|7845|7840|7831|7823|3554
1618510800000|2021-04-15 18:20:00|7848|7842|7851|7845|7859|7856|7845|7842|2462
1618511100000|2021-04-15 18:25:00|7854|7846|7834|7830|7854|7850|7833|7827|7335
1618511400000|2021-04-15 18:30:00|7835|7828|7828|7821|7848|7839|7819|7811|2504
1618511700000|2021-04-15 18:35:00|7827|7815|7827|7818|7832|7830|7819|7810|15158
1618512000000|2021-04-15 18:40:00|7826|7817|7829|7822|7835|7831|7826|7817|800
1618512300000|2021-04-15 18:45:00|7827|7823|7814|7809|7835|7831|7813|7809|2445
1618512600000|2021-04-15 18:50:00|7818|7810|7821|7813|7829|7823|7818|7810|2000
1618512900000|2021-04-15 18:55:00|7820|7814|7807|7800|7820|7818|7800|7796|2600
1618513200000|2021-04-15 19:00:00|7808|7802|7817|7812|7829|7821|7808|7802|1400
1618513500000|2021-04-15 19:05:00|7818|7814|7808|7804|7829|7821|7808|7802|3517
1618513800000|2021-04-15 19:10:00|7807|7802|7782|7775|7808|7804|7780|7771|4650
1618514100000|2021-04-15 19:15:00|7785|7778|7800|7795|7801|7796|7785|7778|11026
1618514400000|2021-04-15 19:20:00|7799|7792|7776|7774|7799|7792|7776|7774|1800
1618514700000|2021-04-15 19:25:00|7777|7775|7785|7782|7786|7783|7777|7774|5900
1618515000000|2021-04-15 19:30:00|7786|7783|7793|7786|7809|7801|7786|7783|10524
1618515300000|2021-04-15 19:35:00|7792|7787|7793|7790|7793|7791|7781|7777|3103
1618515600000|2021-04-15 19:40:00|7794|7785|7801|7796|7803|7799|7791|7783|6153
1618515900000|2021-04-15 19:45:00|7799|7794|7807|7800|7817|7814|7796|7793|11550
1618516200000|2021-04-15 19:50:00|7806|7802|7803|7799|7814|7812|7800|7797|11963
1618516500000|2021-04-15 19:55:00|7802|7797|7818|7811|7826|7824|7801|7795|36515
1618579800000|2021-04-16 13:30:00|7883|7795|7923|7883|7958|7949|7879|7795|32856
1618580100000|2021-04-16 13:35:00|7924|7884|7906|7887|7945|7916|7898|7876|10300
1618580400000|2021-04-16 13:40:00|7904|7883|7914|7901|7935|7926|7874|7861|15240
1618580700000|2021-04-16 13:45:00|7908|7894|7904|7891|7939|7929|7888|7870|9562
1618581000000|2021-04-16 13:50:00|7903|7895|7899|7890|7933|7927|7895|7889|18012
1618581300000|2021-04-16 13:55:00|7898|7893|7900|7889|7925|7913|7888|7870|13002
1618581600000|2021-04-16 14:00:00|7896|7876|7896|7881|7905|7896|7884|7868|6788
1618581900000|2021-04-16 14:05:00|7895|7880|7900|7890|7905|7897|7885|7878|2900
1618582200000|2021-04-16 14:10:00|7896|7889|7889|7877|7904|7891|7878|7871|6125
1618582500000|2021-04-16 14:15:00|7885|7873|7927|7919|7929|7920|7881|7871|7486
1618582800000|2021-04-16 14:20:00|7926|7917|7932|7924|7932|7927|7912|7907|6859
1618583100000|2021-04-16 14:25:00|7926|7923|7933|7924|7936|7933|7919|7914|8566
1618583400000|2021-04-16 14:30:00|7932|7925|7979|7969|7990|7980|7928|7924|28111
1618583700000|2021-04-16 14:35:00|7974|7965|7981|7972|7981|7973|7955|7952|12588
1618584000000|2021-04-16 14:40:00|7987|7976|7969|7962|7990|7984|7962|7953|20664
1618584300000|2021-04-16 14:45:00|7974|7965|7982|7972|8000|7991|7970|7965|6827
1618584600000|2021-04-16 14:50:00|7980|7973|7971|7966|7984|7975|7971|7964|2111
1618584900000|2021-04-16 14:55:00|7972|7962|7936|7925|7977|7962|7933|7921|3041
1618585200000|2021-04-16 15:00:00|7938|7926|7945|7934|7947|7937|7936|7925|4535
1618585500000|2021-04-16 15:05:00|7944|7935|7950|7939|7965|7953|7940|7934|3722
1618585800000|2021-04-16 15:10:00|7942|7936|7945|7939|7953|7943|7927|7924|6933
1618586100000|2021-04-16 15:15:00|7944|7938|7934|7925|7950|7942|7925|7922|4000
1618586400000|2021-04-16 15:20:00|7932|7924|7915|7909|7934|7924|7915|7908|2886
1618586700000|2021-04-16 15:25:00|7912|7908|7925|7921|7927|7921|7912|7908|2683
1618587000000|2021-04-16 15:30:00|7923|7918|7930|7923|7933|7923|7918|7908|1165
1618587300000|2021-04-16 15:35:00|7933|7926|7918|7912|7933|7928|7918|7911|16761
1618587600000|2021-04-16 15:40:00|7917|7910|7929|7923|7938|7930|7915|7908|2236
1618587900000|2021-04-16 15:45:00|7932|7925|7922|7917|7932|7925|7917|7914|3600
1618588200000|2021-04-16 15:50:00|7920|7919|7933|7926|7942|7936|7920|7917|8095
1618588500000|2021-04-16 15:55:00|7931|7927|7917|7910|7931|7927|7916|7908|2768
1618588800000|2021-04-16 16:00:00|7916|7909|7917|7911|7923|7916|7915|7908|440
1618589100000|2021-04-16 16:05:00|7920|7912|7905|7904|7923|7919|7905|7904|5207
1618589400000|2021-04-16 16:10:00|7904|7901|7912|7908|7920|7915|7902|7901|9949
1618589700000|2021-04-16 16:15:00|7915|7909|7916|7914|7924|7917|7915|7909|2713
1618590000000|2021-04-16 16:20:00|7915|7915|7924|7918|7924|7919|7910|7903|6712
1618590300000|2021-04-16 16:25:00|7925|7920|7923|7917|7934|7924|7917|7910|2100
1618590600000|2021-04-16 16:30:00|7922|7919|7938|7928|7938|7929|7919|7916|1600
1618590900000|2021-04-16 16:35:00|7936|7929|7924|7916|7938|7929|7919|7916|817
1618591200000|2021-04-16 16:40:00|7923|7918|7925|7920|7931|7923|7918|7916|2037
1618591500000|2021-04-16 16:45:00|7923|7918|7929|7923|7931|7924|7919|7916|2011
1618591800000|2021-04-16 16:50:00|7930|7921|7920|7910|7930|7921|7909|7902|3457
1618592100000|2021-04-16 16:55:00|7919|7913|7915|7911|7929|7925|7915|7911|4538
1618592400000|2021-04-16 17:00:00|7914|7913|7922|7916|7926|7922|7914|7911|2500
1618592700000|2021-04-16 17:05:00|7918|7917|7925|7920|7925|7920|7918|7916|3522
1618593000000|2021-04-16 17:10:00|7926|7921|7932|7927|7939|7932|7926|7921|2001
1618593300000|2021-04-16 17:15:00|7933|7928|7930|7924|7942|7934|7926|7922|28743
1618593600000|2021-04-16 17:20:00|7931|7925|7937|7935|7939|7935|7927|7924|1791
1618593900000|2021-04-16 17:25:00|7938|7936|7937|7932|7944|7939|7932|7930|6757
1618594200000|2021-04-16 17:30:00|7941|7930|7929|7926|7941|7931|7928|7926|3655
1618594500000|2021-04-16 17:35:00|7928|7924|7932|7927|7938|7929|7923|7918|1225
1618594800000|2021-04-16 17:40:00|7936|7925|7933|7930|7936|7931|7930|7925|200
1618595100000|2021-04-16 17:45:00|7934|7931|7936|7932|7940|7935|7932|7925|5100
1618595400000|2021-04-16 17:50:00|7935|7930|7936|7927|7942|7939|7921|7914|33537
1618595700000|2021-04-16 17:55:00|7933|7925|7931|7927|7934|7930|7925|7921|8027
1618596000000|2021-04-16 18:00:00|7928|7925|7941|7932|7945|7939|7923|7921|8560
1618596300000|2021-04-16 18:05:00|7942|7931|7939|7933|7945|7942|7937|7931|5201
1618596600000|2021-04-16 18:10:00|7936|7934|7940|7933|7945|7940|7935|7933|1900
1618596900000|2021-04-16 18:15:00|7939|7934|7938|7935|7944|7938|7937|7933|1323
1618597200000|2021-04-16 18:20:00|7937|7936|7941|7936|7945|7941|7937|7935|1483
1618597500000|2021-04-16 18:25:00|7945|7937|7946|7944|7946|7944|7940|7937|2740
1618597800000|2021-04-16 18:30:00|7945|7942|7938|7932|7949|7944|7937|7929|3198
1618598100000|2021-04-16 18:35:00|7936|7934|7935|7931|7939|7935|7929|7921|1655
1618598400000|2021-04-16 18:40:00|7934|7932|7921|7916|7934|7932|7915|7913|2734
1618598700000|2021-04-16 18:45:00|7927|7918|7920|7916|7928|7923|7915|7913|3383
1618599000000|2021-04-16 18:50:00|7924|7917|7925|7919|7933|7927|7921|7916|1800
1618599300000|2021-04-16 18:55:00|7924|7920|7923|7917|7933|7925|7921|7917|2050
1618599600000|2021-04-16 19:00:00|7922|7918|7923|7918|7932|7925|7919|7915|2543
1618599900000|2021-04-16 19:05:00|7925|7919|7923|7919|7932|7925|7922|7918|1900
1618600200000|2021-04-16 19:10:00|7924|7920|7920|7917|7927|7925|7918|7916|3895
1618600500000|2021-04-16 19:15:00|7923|7918|7922|7917|7929|7922|7917|7915|4424
1618600800000|2021-04-16 19:20:00|7925|7918|7929|7926|7930|7928|7917|7915|3821
1618601100000|2021-04-16 19:25:00|7928|7927|7923|7918|7933|7927|7920|7917|4369
1618601400000|2021-04-16 19:30:00|7922|7919|7918|7916|7928|7920|7918|7916|7254
1618601700000|2021-04-16 19:35:00|7920|7917|7918|7917|7930|7926|7918|7916|5773
1618602000000|2021-04-16 19:40:00|7917|7916|7933|7929|7933|7931|7917|7916|5335
1618602300000|2021-04-16 19:45:00|7934|7930|7928|7927|7940|7933|7926|7923|8798
1618602600000|2021-04-16 19:50:00|7929|7928|7917|7913|7932|7930|7914|7913|28252
1618602900000|2021-04-16 19:55:00|7918|7914|7920|7915|7925|7923|7916|7913|28116
1618839000000|2021-04-19 13:30:00|7895|7768|7718|7681|7895|7808|7710|7654|51162
1618839300000|2021-04-19 13:35:00|7724|7701|7745|7725|7766|7750|7685|7662|16031
1618839600000|2021-04-19 13:40:00|7762|7735|7839|7814|7849|7821|7758|7731|11755
1618839900000|2021-04-19 13:45:00|7836|7815|7850|7826|7855|7833|7775|7761|2425
1618840200000|2021-04-19 13:50:00|7855|7822|7764|7747|7855|7823|7763|7745|2985
1618840500000|2021-04-19 13:55:00|7763|7745|7789|7774|7799|7785|7748|7725|10857
1618840800000|2021-04-19 14:00:00|7788|7775|7780|7764|7800|7791|7763|7750|12186
1618841100000|2021-04-19 14:05:00|7778|7763|7780|7765|7788|7771|7739|7723|4180
1618841400000|2021-04-19 14:10:00|7779|7764|7813|7806|7819|7807|7754|7743|6251
1618841700000|2021-04-19 14:15:00|7812|7807|7786|7774|7824|7817|7783|7772|3300
1618842000000|2021-04-19 14:20:00|7785|7775|7800|7788|7823|7809|7783|7768|3300
1618842300000|2021-04-19 14:25:00|7799|7787|7831|7821|7837|7826|7796|7780|4000
1618842600000|2021-04-19 14:30:00|7832|7822|7807|7802|7834|7824|7804|7801|7305
1618842900000|2021-04-19 14:35:00|7806|7801|7805|7795|7825|7814|7797|7795|13127
1618843200000|2021-04-19 14:40:00|7808|7796|7786|7780|7808|7798|7778|7777|18423
1618843500000|2021-04-19 14:45:00|7785|7779|7789|7782|7801|7787|7779|7777|5628
1618843800000|2021-04-19 14:50:00|7787|7777|7817|7803|7820|7811|7774|7758|8010
1618844100000|2021-04-19 14:55:00|7820|7806|7803|7792|7820|7807|7792|7784|3172
1618844400000|2021-04-19 15:00:00|7801|7791|7786|7769|7821|7807|7783|7767|5600
1618844700000|2021-04-19 15:05:00|7785|7764|7771|7759|7803|7786|7771|7759|14950
1618845000000|2021-04-19 15:10:00|7770|7760|7798|7790|7805|7791|7770|7759|3620
1618845300000|2021-04-19 15:15:00|7803|7789|7810|7800|7819|7810|7796|7784|1947
1618845600000|2021-04-19 15:20:00|7816|7801|7800|7793|7822|7808|7800|7786|2069
1618845900000|2021-04-19 15:25:00|7804|7794|7843|7836|7853|7844|7802|7793|4093
1618846200000|2021-04-19 15:30:00|7849|7835|7870|7861|7875|7863|7848|7835|6600
1618846500000|2021-04-19 15:35:00|7869|7862|7833|7825|7885|7874|7823|7813|10124
1618846800000|2021-04-19 15:40:00|7832|7827|7810|7801|7848|7835|7804|7794|3473
1618847100000|2021-04-19 15:45:00|7808|7796|7809|7800|7819|7800|7802|7790|2057
1618847400000|2021-04-19 15:50:00|7810|7801|7817|7807|7836|7822|7810|7801|1900
1618847700000|2021-04-19 15:55:00|7812|7804|7805|7796|7817|7814|7805|7796|1209
1618848000000|2021-04-19 16:00:00|7806|7799|7801|7790|7818|7812|7796|7787|1300
1618848300000|2021-04-19 16:05:00|7800|7794|7814|7806|7814|7806|7789|7784|958
1618848600000|2021-04-19 16:10:00|7816|7809|7813|7804|7823|7812|7808|7801|1700
1618848900000|2021-04-19 16:15:00|7812|7806|7815|7806|7817|7810|7812|7801|1980
1618849200000|2021-04-19 16:20:00|7814|7807|7819|7813|7833|7822|7814|7807|1600
1618849500000|2021-04-19 16:25:00|7818|7811|7808|7798|7822|7814|7805|7796|1300
1618849800000|2021-04-19 16:30:00|7813|7799|7805|7795|7813|7801|7797|7790|800
1618850100000|2021-04-19 16:35:00|7804|7790|7794|7781|7810|7802|7784|7775|2300
1618850400000|2021-04-19 16:40:00|7791|7780|7779|7775|7793|7782|7778|7775|4916
1618850700000|2021-04-19 16:45:00|7782|7776|7789|7783|7792|7783|7776|7775|6084
1618851000000|2021-04-19 16:50:00|7788|7778|7807|7799|7810|7800|7786|7777|1150
1618851300000|2021-04-19 16:55:00|7806|7800|7795|7785|7813|7808|7795|7783|2300
1618851600000|2021-04-19 17:00:00|7794|7782|7798|7790|7806|7797|7791|7781|1815
1618851900000|2021-04-19 17:05:00|7801|7791|7807|7801|7821|7810|7801|7791|1700
1618852200000|2021-04-19 17:10:00|7806|7802|7820|7814|7828|7818|7806|7802|1958
1618852500000|2021-04-19 17:15:00|7823|7815|7825|7819|7826|7821|7816|7810|400
1618852800000|2021-04-19 17:20:00|7824|7818|7845|7836|7845|7836|7824|7818|2438
1618853100000|2021-04-19 17:25:00|7846|7837|7851|7841|7851|7842|7840|7833|4400
1618853400000|2021-04-19 17:30:00|7850|7840|7843|7832|7857|7840|7834|7823|2000
1618853700000|2021-04-19 17:35:00|7841|7833|7852|7844|7856|7848|7839|7833|849
1618854000000|2021-04-19 17:40:00|7851|7843|7843|7834|7851|7843|7841|7834|1115
1618854300000|2021-04-19 17:45:00|7842|7836|7831|7818|7848|7836|7823|7812|2563
1618854600000|2021-04-19 17:50:00|7833|7819|7799|7795|7838|7827|7799|7790|16479
1618854900000|2021-04-19 17:55:00|7800|7796|7797|7791|7807|7799|7797|7790|4000
1618855200000|2021-04-19 18:00:00|7800|7792|7810|7797|7810|7798|7792|7788|4949
1618855500000|2021-04-19 18:05:00|7805|7796|7793|7788|7816|7802|7788|7781|1950
1618855800000|2021-04-19 18:10:00|7798|7789|7804|7795|7812|7800|7798|7789|1399
1618856100000|2021-04-19 18:15:00|7802|7796|7799|7794|7805|7803|7799|7794|2388
1618856400000|2021-04-19 18:20:00|7800|7795|7802|7792|7804|7795|7790|7785|3180
1618856700000|2021-04-19 18:25:00|7801|7791|7805|7799|7807|7799|7794|7789|2659
1618857000000|2021-04-19 18:30:00|7804|7794|7789|7782|7805|7795|7783|7777|2045
1618857300000|2021-04-19 18:35:00|7790|7777|7769|7761|7790|7779|7768|7756|2836
1618857600000|2021-04-19 18:40:00|7768|7758|7779|7775|7780|7775|7765|7755|4402
1618857900000|2021-04-19 18:45:00|7778|7776|7795|7783|7803|7790|7776|7769|4186
1618858200000|2021-04-19 18:50:00|7794|7784|7797|7791|7802|7792|7788|7781|2722
1618858500000|2021-04-19 18:55:00|7796|7790|7789|7782|7808|7799|7789|7781|6118
1618858800000|2021-04-19 19:00:00|7790|7786|7793|7785|7799|7792|7781|7777|4339
1618859100000|2021-04-19 19:05:00|7794|7789|7803|7799|7809|7802|7791|7783|1466
1618859400000|2021-04-19 19:10:00|7808|7800|7792|7787|7808|7802|7791|7787|3219
1618859700000|2021-04-19 19:15:00|7791|7786|7791|7788|7803|7793|7787|7779|4500
1618860000000|2021-04-19 19:20:00|7790|7785|7789|7782|7796|7788|7776|7768|2965
1618860300000|2021-04-19 19:25:00|7788|7779|7799|7792|7811|7798|7784|7776|8512
1618860600000|2021-04-19 19:30:00|7798|7791|7806|7799|7810|7801|7794|7788|3440
1618860900000|2021-04-19 19:35:00|7805|7798|7795|7788|7808|7799|7791|7785|6366
1618861200000|2021-04-19 19:40:00|7794|7786|7795|7791|7803|7796|7792|7783|5939
1618861500000|2021-04-19 19:45:00|7796|7790|7796|7789|7803|7793|7789|7784|14027
1618861800000|2021-04-19 19:50:00|7810|7797|7806|7800|7818|7813|7794|7784|31559
1618862100000|2021-04-19 19:55:00|7809|7796|7822|7816|7826|7820|7802|7794|63769
1618925400000|2021-04-20 13:30:00|7634|7578|7691|7615|7695|7655|7589|7578|46906
1618925700000|2021-04-20 13:35:00|7680|7616|7615|7597|7692|7668|7599|7575|30540
1618926000000|2021-04-20 13:40:00|7620|7598|7640|7627|7642|7629|7606|7581|33185
1618926300000|2021-04-20 13:45:00|7634|7628|7599|7590|7640|7628|7582|7559|42547
1618926600000|2021-04-20 13:50:00|7600|7591|7578|7564|7615|7610|7571|7561|139253
1618926900000|2021-04-20 13:55:00|7577|7566|7631|7612|7634|7621|7574|7560|106672
1618927200000|2021-04-20 14:00:00|7629|7613|7594|7582|7630|7615|7583|7565|26595
1618927500000|2021-04-20 14:05:00|7592|7583|7605|7593|7619|7609|7586|7575|35994
1618927800000|2021-04-20 14:10:00|7606|7594|7520|7506|7627|7614|7519|7505|69009
1618928100000|2021-04-20 14:15:00|7521|7508|7484|7474|7521|7508|7458|7443|41993
1618928400000|2021-04-20 14:20:00|7485|7473|7484|7471|7510|7497|7477|7464|141794
1618928700000|2021-04-20 14:25:00|7481|7478|7420|7411|7485|7478|7410|7404|12603
1618929000000|2021-04-20 14:30:00|7419|7410|7389|7378|7419|7410|7360|7350|26104
1618929300000|2021-04-20 14:35:00|7382|7374|7383|7376|7389|7380|7364|7361|18336
1618929600000|2021-04-20 14:40:00|7382|7375|7386|7378|7397|7389|7375|7366|11555
1618929900000|2021-04-20 14:45:00|7384|7371|7343|7335|7384|7378|7338|7325|46733
1618930200000|2021-04-20 14:50:00|7339|7328|7312|7306|7341|7331|7310|7302|21027
1618930500000|2021-04-20 14:55:00|7309|7307|7334|7323|7354|7347|7309|7306|138276
1618930800000|2021-04-20 15:00:00|7331|7325|7327|7319|7331|7329|7307|7306|12722
1618931100000|2021-04-20 15:05:00|7330|7323|7331|7323|7344|7334|7322|7306|6021
1618931400000|2021-04-20 15:10:00|7335|7327|7313|7306|7338|7328|7307|7306|17900
1618931700000|2021-04-20 15:15:00|7311|7307|7296|7282|7316|7313|7281|7270|15909
1618932000000|2021-04-20 15:20:00|7295|7286|7258|7257|7298|7289|7258|7257|12644
1618932300000|2021-04-20 15:25:00|7259|7258|7276|7269|7289|7281|7259|7258|7317
1618932600000|2021-04-20 15:30:00|7273|7270|7291|7286|7301|7292|7269|7260|6563
1618932900000|2021-04-20 15:35:00|7289|7281|7277|7269|7292|7282|7243|7236|18891
1618933200000|2021-04-20 15:40:00|7280|7270|7302|7287|7308|7297|7275|7260|4515
1618933500000|2021-04-20 15:45:00|7308|7293|7300|7290|7314|7304|7294|7280|5900
1618933800000|2021-04-20 15:50:00|7303|7291|7342|7335|7350|7342|7298|7285|10910
1618934100000|2021-04-20 15:55:00|7337|7328|7371|7365|7374|7365|7337|7326|4976
1618934400000|2021-04-20 16:00:00|7373|7367|7373|7366|7389|7377|7371|7357|4196
1618934700000|2021-04-20 16:05:00|7374|7369|7404|7397|7405|7402|7374|7369|10564
1618935000000|2021-04-20 16:10:00|7400|7390|7385|7376|7421|7413|7381|7376|27567
1618935300000|2021-04-20 16:15:00|7384|7377|7382|7373|7389|7384|7373|7367|2769
1618935600000|2021-04-20 16:20:00|7381|7367|7379|7370|7384|7378|7366|7358|3858
1618935900000|2021-04-20 16:25:00|7384|7371|7357|7352|7385|7378|7356|7350|939
1618936200000|2021-04-20 16:30:00|7358|7350|7347|7339|7377|7366|7347|7339|3739
1618936500000|2021-04-20 16:35:00|7348|7341|7334|7330|7349|7345|7331|7330|6837
1618936800000|2021-04-20 16:40:00|7332|7326|7331|7324|7334|7328|7323|7317|4162
1618937100000|2021-04-20 16:45:00|7334|7325|7352|7345|7352|7345|7328|7320|3822
1618937400000|2021-04-20 16:50:00|7351|7341|7345|7333|7361|7352|7345|7330|3246
1618937700000|2021-04-20 16:55:00|7344|7330|7359|7353|7366|7356|7341|7330|60012
1618938000000|2021-04-20 17:00:00|7358|7347|7332|7321|7358|7353|7325|7318|4629
1618938300000|2021-04-20 17:05:00|7331|7320|7316|7309|7333|7324|7314|7303|3964
1618938600000|2021-04-20 17:10:00|7320|7311|7334|7326|7336|7326|7315|7306|2965
1618938900000|2021-04-20 17:15:00|7333|7331|7367|7355|7369|7361|7333|7326|2600
1618939200000|2021-04-20 17:20:00|7366|7356|7358|7341|7368|7364|7349|7341|3847
1618939500000|2021-04-20 17:25:00|7354|7344|7363|7349|7366|7358|7346|7336|3338
1618939800000|2021-04-20 17:30:00|7366|7361|7351|7347|7372|7363|7349|7341|2592
1618940100000|2021-04-20 17:35:00|7354|7353|7362|7352|7362|7353|7347|7334|2432
1618940400000|2021-04-20 17:40:00|7361|7342|7351|7343|7361|7352|7349|7338|1976
1618940700000|2021-04-20 17:45:00|7347|7339|7365|7358|7369|7360|7345|7339|3374
1618941000000|2021-04-20 17:50:00|7366|7360|7376|7370|7376|7372|7364|7357|5131
1618941300000|2021-04-20 17:55:00|7381|7369|7384|7379|7385|7379|7372|7359|3530
1618941600000|2021-04-20 18:00:00|7382|7369|7391|7384|7397|7389|7381|7369|2800
1618941900000|2021-04-20 18:05:00|7390|7386|7410|7406|7416|7406|7388|7376|5147
1618942200000|2021-04-20 18:10:00|7412|7404|7429|7425|7436|7426|7412|7404|3901
1618942500000|2021-04-20 18:15:00|7427|7421|7423|7417|7429|7423|7406|7398|4463
1618942800000|2021-04-20 18:20:00|7427|7418|7445|7437|7445|7437|7427|7417|5211
1618943100000|2021-04-20 18:25:00|7444|7438|7432|7425|7446|7438|7428|7425|5897
1618943400000|2021-04-20 18:30:00|7431|7424|7429|7425|7432|7426|7426|7418|3659
1618943700000|2021-04-20 18:35:00|7428|7423|7445|7436|7445|7436|7428|7422|7631
1618944000000|2021-04-20 18:40:00|7443|7439|7467|7460|7467|7460|7443|7439|3594
1618944300000|2021-04-20 18:45:00|7466|7461|7469|7460|7475|7465|7457|7449|4300
1618944600000|2021-04-20 18:50:00|7468|7457|7452|7443|7469|7457|7451|7443|1526
1618944900000|2021-04-20 18:55:00|7456|7446|7421|7412|7456|7448|7414|7408|5370
1618945200000|2021-04-20 19:00:00|7420|7414|7414|7405|7426|7414|7402|7394|6007
1618945500000|2021-04-20 19:05:00|7413|7406|7432|7428|7433|7428|7413|7406|6677
1618945800000|2021-04-20 19:10:00|7429|7426|7439|7436|7439|7436|7425|7417|5074
1618946100000|2021-04-20 19:15:00|7441|7437|7432|7425|7449|7445|7430|7424|3851
1618946400000|2021-04-20 19:20:00|7430|7424|7409|7406|7432|7428|7405|7401|8082
1618946700000|2021-04-20 19:25:00|7410|7407|7451|7444|7452|7444|7410|7407|6005
1618947000000|2021-04-20 19:30:00|7446|7442|7472|7465|7478|7468|7435|7429|6098
1618947300000|2021-04-20 19:35:00|7477|7469|7469|7460|7494|7487|7460|7453|5021
1618947600000|2021-04-20 19:40:00|7468|7461|7474|7468|7491|7481|7468|7458|7083
1618947900000|2021-04-20 19:45:00|7475|7464|7482|7472|7487|7482|7474|7462|12575
1618948200000|2021-04-20 19:50:00|7481|7469|7482|7477|7496|7489|7478|7469|10258
1618948500000|2021-04-20 19:55:00|7486|7478|7471|7465|7489|7486|7468|7460|29318
1619011800000|2021-04-21 13:30:00|7525|7303|7540|7505|7547|7513|7434|7303|24981
1619012100000|2021-04-21 13:35:00|7538|7506|7545|7522|7564|7544|7480|7450|9130
1619012400000|2021-04-21 13:40:00|7544|7521|7528|7498|7575|7548|7501|7479|5241
1619012700000|2021-04-21 13:45:00|7524|7499|7638|7618|7640|7624|7523|7499|119326
1619013000000|2021-04-21 13:50:00|7640|7619|7665|7648|7688|7674|7610|7592|11150
1619013300000|2021-04-21 13:55:00|7666|7651|7675|7663|7693|7681|7647|7632|7377
1619013600000|2021-04-21 14:00:00|7681|7664|7707|7697|7717|7704|7675|7662|12274
1619013900000|2021-04-21 14:05:00|7712|7698|7731|7716|7739|7725|7698|7686|8590
1619014200000|2021-04-21 14:10:00|7730|7715|7742|7727|7748|7736|7705|7692|8382
1619014500000|2021-04-21 14:15:00|7743|7728|7754|7740|7754|7749|7724|7707|14162
1619014800000|2021-04-21 14:20:00|7753|7741|7744|7732|7769|7760|7731|7717|16027
1619015100000|2021-04-21 14:25:00|7743|7734|7748|7742|7750|7747|7723|7713|6925
1619015400000|2021-04-21 14:30:00|7749|7743|7765|7757|7775|7772|7729|7720|34710
1619015700000|2021-04-21 14:35:00|7770|7758|7801|7787|7814|7807|7752|7736|36644
1619016000000|2021-04-21 14:40:00|7800|7785|7840|7834|7840|7834|7800|7785|19856
1619016300000|2021-04-21 14:45:00|7844|7835|7802|7792|7844|7837|7799|7791|26060
1619016600000|2021-04-21 14:50:00|7807|7793|7832|7821|7833|7824|7803|7792|7516
1619016900000|2021-04-21 14:55:00|7829|7819|7810|7803|7838|7826|7810|7800|6433
1619017200000|2021-04-21 15:00:00|7811|7804|7798|7786|7813|7809|7769|7760|18786
1619017500000|2021-04-21 15:05:00|7797|7787|7769|7760|7818|7803|7768|7760|4960
1619017800000|2021-04-21 15:10:00|7763|7753|7731|7718|7764|7753|7724|7717|8563
1619018100000|2021-04-21 15:15:00|7730|7719|7729|7713|7737|7726|7710|7700|6538
1619018400000|2021-04-21 15:20:00|7722|7715|7695|7685|7738|7726|7691|7683|8624
1619018700000|2021-04-21 15:25:00|7697|7690|7679|7669|7715|7708|7673|7663|5605
1619019000000|2021-04-21 15:30:00|7678|7663|7665|7655|7686|7678|7654|7644|5026
1619019300000|2021-04-21 15:35:00|7669|7656|7656|7646|7669|7657|7628|7620|4753
1619019600000|2021-04-21 15:40:00|7664|7647|7676|7666|7684|7677|7662|7646|5693
1619019900000|2021-04-21 15:45:00|7677|7668|7697|7684|7700|7688|7669|7661|1100
1619020200000|2021-04-21 15:50:00|7696|7687|7689|7681|7700|7695|7689|7680|9155
1619020500000|2021-04-21 15:55:00|7690|7683|7712|7704|7720|7710|7690|7681|5040
1619020800000|2021-04-21 16:00:00|7714|7706|7720|7712|7724|7714|7711|7702|1880
1619021100000|2021-04-21 16:05:00|7722|7713|7715|7709|7726|7716|7709|7702|4675
1619021400000|2021-04-21 16:10:00|7716|7710|7739|7734|7743|7734|7716|7710|3670
1619021700000|2021-04-21 16:15:00|7737|7732|7734|7726|7744|7732|7719|7710|2912
1619022000000|2021-04-21 16:20:00|7737|7727|7750|7742|7750|7742|7725|7714|3850
1619022300000|2021-04-21 16:25:00|7751|7746|7743|7737|7755|7749|7742|7737|4366
1619022600000|2021-04-21 16:30:00|7744|7741|7767|7763|7773|7764|7744|7738|3400
1619022900000|2021-04-21 16:35:00|7769|7764|7784|7774|7790|7780|7769|7764|7135
1619023200000|2021-04-21 16:40:00|7789|7776|7759|7751|7789|7778|7759|7749|5699
1619023500000|2021-04-21 16:45:00|7763|7749|7752|7742|7768|7759|7743|7739|3300
1619023800000|2021-04-21 16:50:00|7751|7740|7739|7731|7752|7742|7732|7726|3300
1619024100000|2021-04-21 16:55:00|7740|7727|7738|7731|7740|7731|7727|7717|3052
1619024400000|2021-04-21 17:00:00|7740|7732|7740|7727|7756|7749|7736|7727|25322
1619024700000|2021-04-21 17:05:00|7738|7724|7751|7744|7755|7745|7731|7724|2700
1619025000000|2021-04-21 17:10:00|7757|7745|7757|7750|7773|7760|7752|7745|15560
1619025300000|2021-04-21 17:15:00|7753|7744|7810|7801|7819|7806|7751|7740|42097
1619025600000|2021-04-21 17:20:00|7805|7802|7808|7801|7821|7810|7804|7800|4544
1619025900000|2021-04-21 17:25:00|7811|7802|7825|7820|7826|7821|7804|7800|2068
1619026200000|2021-04-21 17:30:00|7824|7821|7805|7799|7826|7821|7800|7796|6579
1619026500000|2021-04-21 17:35:00|7807|7800|7814|7807|7820|7812|7802|7799|2400
1619026800000|2021-04-21 17:40:00|7818|7808|7809|7803|7828|7815|7804|7799|5238
1619027100000|2021-04-21 17:45:00|7808|7800|7828|7819|7833|7824|7808|7800|7364
1619027400000|2021-04-21 17:50:00|7824|7820|7850|7844|7850|7844|7822|7819|9766
1619027700000|2021-04-21 17:55:00|7859|7846|7853|7846|7867|7857|7850|7844|9211
1619028000000|2021-04-21 18:00:00|7854|7849|7826|7819|7854|7852|7824|7819|9715
1619028300000|2021-04-21 18:05:00|7827|7822|7831|7816|7844|7830|7810|7803|7132
1619028600000|2021-04-21 18:10:00|7829|7819|7817|7804|7830|7819|7812|7801|4765
1619028900000|2021-04-21 18:15:00|7819|7802|7815|7807|7827|7814|7808|7800|4038
1619029200000|2021-04-21 18:20:00|7812|7809|7844|7838|7854|7844|7812|7807|8997
1619029500000|2021-04-21 18:25:00|7846|7841|7845|7839|7880|7873|7844|7836|10038
1619029800000|2021-04-21 18:30:00|7843|7841|7862|7849|7862|7849|7843|7839|3108
1619030100000|2021-04-21 18:35:00|7861|7851|7850|7843|7862|7852|7850|7843|4812
1619030400000|2021-04-21 18:40:00|7851|7844|7855|7847|7865|7858|7846|7841|5234
1619030700000|2021-04-21 18:45:00|7852|7846|7827|7818|7852|7846|7827|7817|4084
1619031000000|2021-04-21 18:50:00|7826|7819|7832|7821|7847|7837|7822|7812|4566
1619031300000|2021-04-21 18:55:00|7828|7817|7825|7817|7834|7823|7821|7814|2661
1619031600000|2021-04-21 19:00:00|7824|7815|7830|7825|7840|7829|7820|7811|5200
1619031900000|2021-04-21 19:05:00|7829|7827|7813|7809|7830|7830|7807|7801|45923
1619032200000|2021-04-21 19:10:00|7816|7811|7809|7802|7830|7827|7806|7801|6281
1619032500000|2021-04-21 19:15:00|7810|7805|7817|7812|7825|7818|7810|7805|6343
1619032800000|2021-04-21 19:20:00|7820|7813|7819|7814|7824|7816|7811|7807|3700
1619033100000|2021-04-21 19:25:00|7818|7813|7806|7796|7819|7814|7793|7789|8686
1619033400000|2021-04-21 19:30:00|7805|7798|7823|7819|7825|7823|7805|7797|4700
1619033700000|2021-04-21 19:35:00|7821|7818|7819|7813|7825|7825|7815|7813|9654
1619034000000|2021-04-21 19:40:00|7820|7816|7825|7821|7825|7825|7809|7802|17604
1619034300000|2021-04-21 19:45:00|7824|7822|7862|7858|7865|7862|7823|7821|41687
1619034600000|2021-04-21 19:50:00|7861|7857|7881|7877|7888|7880|7856|7852|29227
1619034900000|2021-04-21 19:55:00|7880|7875|7902|7899|7907|7901|7864|7861|94310
1619098200000|2021-04-22 13:30:00|8000|7801|8080|8040|8100|8040|7933|7801|28419
1619098500000|2021-04-22 13:35:00|8073|8041|7966|7943|8073|8044|7961|7943|12148
1619098800000|2021-04-22 13:40:00|7965|7944|8047|8019|8047|8023|7965|7943|5891
1619099100000|2021-04-22 13:45:00|8046|8022|8010|7999|8047|8024|7983|7969|6916
1619099400000|2021-04-22 13:50:00|8015|8000|7989|7977|8032|8013|7988|7967|18057
1619099700000|2021-04-22 13:55:00|7982|7968|8058|8050|8070|8059|7979|7968|11578
1619100000000|2021-04-22 14:00:00|8057|8051|8035|8020|8065|8052|8001|7991|5559
1619100300000|2021-04-22 14:05:00|8036|8022|8069|8053|8070|8058|8025|8009|5081
1619100600000|2021-04-22 14:10:00|8070|8051|8050|8041|8070|8054|8042|8026|7209
1619100900000|2021-04-22 14:15:00|8054|8043|7994|7976|8054|8047|7976|7960|6219
1619101200000|2021-04-22 14:20:00|7996|7977|7994|7975|8014|7997|7975|7965|1968
1619101500000|2021-04-22 14:25:00|7995|7984|7992|7976|8009|7994|7977|7962|6543
1619101800000|2021-04-22 14:30:00|7991|7978|8020|8002|8030|8013|7988|7966|1600
1619102100000|2021-04-22 14:35:00|8018|8004|7993|7978|8024|8017|7981|7973|7631
1619102400000|2021-04-22 14:40:00|7994|7972|7999|7991|8010|7991|7981|7972|3601
1619102700000|2021-04-22 14:45:00|8000|7983|7974|7966|8000|7983|7958|7947|19930
1619103000000|2021-04-22 14:50:00|7975|7967|8019|8009|8019|8009|7960|7953|5697
1619103300000|2021-04-22 14:55:00|8018|7997|8012|8001|8030|8015|8005|7996|5570
1619103600000|2021-04-22 15:00:00|8010|8002|8003|7992|8025|8019|7995|7989|14528
1619103900000|2021-04-22 15:05:00|8004|7995|7985|7978|8011|7998|7979|7970|6910
1619104200000|2021-04-22 15:10:00|7984|7974|8007|7999|8007|7999|7978|7968|3204
1619104500000|2021-04-22 15:15:00|8006|8000|8044|8036|8050|8045|8006|7999|26596
1619104800000|2021-04-22 15:20:00|8051|8037|8046|8038|8060|8050|8042|8036|6817
1619105100000|2021-04-22 15:25:00|8051|8040|8051|8040|8065|8055|8047|8038|5671
1619105400000|2021-04-22 15:30:00|8050|8039|8053|8049|8060|8057|8044|8036|17458
1619105700000|2021-04-22 15:35:00|8052|8051|8064|8056|8070|8062|8052|8046|8701
1619106000000|2021-04-22 15:40:00|8066|8057|8059|8051|8070|8064|8045|8039|10496
1619106300000|2021-04-22 15:45:00|8058|8052|8040|8033|8058|8052|8037|8031|5307
1619106600000|2021-04-22 15:50:00|8034|8030|8063|8052|8063|8054|8029|8021|2300
1619106900000|2021-04-22 15:55:00|8062|8053|8069|8060|8072|8068|8062|8053|2983
1619107200000|2021-04-22 16:00:00|8070|8057|8052|8043|8070|8057|8045|8041|2900
1619107500000|2021-04-22 16:05:00|8053|8047|8041|8035|8061|8053|8041|8035|3800
1619107800000|2021-04-22 16:10:00|8042|8036|8050|8043|8053|8046|8042|8035|1583
1619108100000|2021-04-22 16:15:00|8051|8044|8070|8062|8072|8063|8051|8043|2707
1619108400000|2021-04-22 16:20:00|8069|8063|8090|8083|8094|8083|8069|8063|4252
1619108700000|2021-04-22 16:25:00|8094|8084|8069|8063|8094|8088|8069|8059|4954
1619109000000|2021-04-22 16:30:00|8067|8058|8090|8080|8090|8082|8065|8058|4031
1619109300000|2021-04-22 16:35:00|8085|8081|8113|8103|8117|8104|8082|8074|7315
1619109600000|2021-04-22 16:40:00|8108|8101|8099|8093|8113|8104|8091|8082|3275
1619109900000|2021-04-22 16:45:00|8104|8090|8099|8093|8113|8105|8095|8087|1125
1619110200000|2021-04-22 16:50:00|8104|8094|8124|8114|8125|8114|8102|8090|2100
1619110500000|2021-04-22 16:55:00|8123|8115|8116|8110|8133|8125|8116|8107|7414
1619110800000|2021-04-22 17:00:00|8114|8107|8105|8101|8119|8112|8104|8099|6942
1619111100000|2021-04-22 17:05:00|8104|8100|8063|8046|8105|8102|8032|8021|22913
1619111400000|2021-04-22 17:10:00|8060|8042|8041|8020|8060|8042|8004|7993|6792
1619111700000|2021-04-22 17:15:00|8042|8021|7998|7986|8048|8032|7998|7986|4784
1619112000000|2021-04-22 17:20:00|7994|7990|8056|8037|8059|8041|7993|7979|3302
1619112300000|2021-04-22 17:25:00|8058|8050|8088|8072|8092|8083|8042|8034|4176
1619112600000|2021-04-22 17:30:00|8080|8065|8082|8067|8087|8071|8064|8052|2825
1619112900000|2021-04-22 17:35:00|8081|8068|8061|8043|8082|8068|8050|8038|3700
1619113200000|2021-04-22 17:40:00|8065|8042|7992|7980|8065|8042|7992|7980|5051
1619113500000|2021-04-22 17:45:00|7996|7985|7974|7966|8012|8000|7974|7966|7745
1619113800000|2021-04-22 17:50:00|7973|7962|7943|7933|7983|7967|7940|7930|3840
1619114100000|2021-04-22 17:55:00|7948|7931|7930|7921|7949|7939|7911|7901|10409
1619114400000|2021-04-22 18:00:00|7928|7920|7925|7911|7930|7925|7896|7885|5732
1619114700000|2021-04-22 18:05:00|7923|7910|7965|7947|7971|7947|7909|7897|4957
1619115000000|2021-04-22 18:10:00|7964|7948|7984|7965|7984|7965|7949|7929|1325
1619115300000|2021-04-22 18:15:00|7982|7964|7985|7970|7985|7976|7967|7958|2811
1619115600000|2021-04-22 18:20:00|7984|7969|7994|7978|7999|7984|7971|7964|2788
1619115900000|2021-04-22 18:25:00|7993|7979|8012|7999|8012|7999|7989|7978|1300
1619116200000|2021-04-22 18:30:00|8011|7997|8006|7995|8014|8003|8000|7989|1533
1619116500000|2021-04-22 18:35:00|8005|7992|8017|8005|8019|8009|8005|7992|850
1619116800000|2021-04-22 18:40:00|8015|8010|8013|7998|8022|8012|7997|7989|18206
1619117100000|2021-04-22 18:45:00|8012|7999|7981|7968|8012|7999|7970|7964|3417
1619117400000|2021-04-22 18:50:00|7984|7973|7995|7983|7997|7985|7969|7964|3420
1619117700000|2021-04-22 18:55:00|7993|7986|7994|7985|8011|7997|7992|7983|1842
1619118000000|2021-04-22 19:00:00|8001|7988|8014|8003|8024|8011|7998|7985|52100
1619118300000|2021-04-22 19:05:00|8013|8004|7986|7976|8014|8004|7972|7965|6266
1619118600000|2021-04-22 19:10:00|7991|7977|7983|7974|8000|7990|7974|7969|9851
1619118900000|2021-04-22 19:15:00|7981|7975|7978|7971|7986|7978|7971|7965|8398
1619119200000|2021-04-22 19:20:00|7980|7968|7956|7947|7980|7974|7953|7944|5782
1619119500000|2021-04-22 19:25:00|7952|7944|7962|7956|7971|7961|7952|7943|5737
1619119800000|2021-04-22 19:30:00|7965|7958|7983|7977|7999|7985|7965|7958|9886
1619120100000|2021-04-22 19:35:00|7982|7978|7976|7969|7990|7984|7971|7967|8574
1619120400000|2021-04-22 19:40:00|7977|7970|7984|7976|7987|7982|7974|7969|10863
1619120700000|2021-04-22 19:45:00|7981|7978|7954|7946|7985|7981|7953|7941|12979
1619121000000|2021-04-22 19:50:00|7953|7944|7945|7942|7989|7970|7945|7942|16824
1619121300000|2021-04-22 19:55:00|7946|7943|7933|7932|7955|7950|7927|7920|50609
1619184600000|2021-04-23 13:30:00|8032|7945|8061|8004|8061|8004|7931|7831|26729
1619184900000|2021-04-23 13:35:00|8060|8008|8023|8009|8085|8058|8023|7996|3516
1619185200000|2021-04-23 13:40:00|8035|8016|8067|8051|8080|8059|8022|7992|4100
1619185500000|2021-04-23 13:45:00|8068|8052|8114|8091|8125|8104|8061|8035|19037
1619185800000|2021-04-23 13:50:00|8122|8094|8100|8089|8122|8099|8091|8070|4684
1619186100000|2021-04-23 13:55:00|8099|8088|8116|8109|8124|8112|8094|8084|10253
1619186400000|2021-04-23 14:00:00|8118|8110|8140|8134|8150|8141|8118|8105|5900
1619186700000|2021-04-23 14:05:00|8139|8127|8123|8112|8151|8136|8120|8110|3760
1619187000000|2021-04-23 14:10:00|8124|8117|8125|8108|8150|8131|8110|8103|4181
1619187300000|2021-04-23 14:15:00|8123|8111|8128|8109|8147|8137|8110|8096|4688
1619187600000|2021-04-23 14:20:00|8132|8116|8148|8137|8155|8150|8126|8115|8525
1619187900000|2021-04-23 14:25:00|8150|8138|8201|8192|8210|8200|8145|8137|33177
1619188200000|2021-04-23 14:30:00|8202|8195|8201|8195|8237|8222|8200|8192|15114
1619188500000|2021-04-23 14:35:00|8198|8189|8215|8205|8223|8217|8192|8183|7437
1619188800000|2021-04-23 14:40:00|8214|8204|8209|8200|8223|8212|8187|8180|13918
1619189100000|2021-04-23 14:45:00|8207|8193|8179|8168|8212|8205|8179|8165|1849
1619189400000|2021-04-23 14:50:00|8175|8165|8165|8156|8186|8181|8162|8146|3500
1619189700000|2021-04-23 14:55:00|8161|8146|8176|8165|8185|8166|8148|8140|9545
1619190000000|2021-04-23 15:00:00|8182|8170|8216|8211|8233|8221|8182|8170|3968
1619190300000|2021-04-23 15:05:00|8220|8212|8235|8225|8235|8228|8220|8211|4317
1619190600000|2021-04-23 15:10:00|8234|8224|8234|8223|8236|8228|8222|8216|3400
1619190900000|2021-04-23 15:15:00|8235|8224|8249|8237|8255|8250|8235|8223|7094
1619191200000|2021-04-23 15:20:00|8248|8238|8230|8221|8260|8252|8229|8220|3526
1619191500000|2021-04-23 15:25:00|8232|8222|8220|8211|8241|8231|8211|8202|2650
1619191800000|2021-04-23 15:30:00|8219|8212|8216|8211|8220|8215|8209|8203|1600
1619192100000|2021-04-23 15:35:00|8219|8213|8215|8203|8244|8235|8209|8203|10287
1619192400000|2021-04-23 15:40:00|8214|8204|8215|8201|8220|8205|8204|8192|10955
1619192700000|2021-04-23 15:45:00|8214|8202|8227|8220|8243|8225|8209|8196|15851
1619193000000|2021-04-23 15:50:00|8225|8221|8234|8223|8241|8229|8225|8220|3004
1619193300000|2021-04-23 15:55:00|8241|8224|8232|8223|8242|8231|8226|8221|571
1619193600000|2021-04-23 16:00:00|8231|8222|8220|8210|8238|8230|8210|8199|8600
1619193900000|2021-04-23 16:05:00|8219|8213|8220|8211|8225|8218|8204|8192|6262
1619194200000|2021-04-23 16:10:00|8225|8215|8207|8197|8226|8218|8206|8195|400
1619194500000|2021-04-23 16:15:00|8212|8199|8215|8206|8219|8211|8206|8197|800
1619194800000|2021-04-23 16:20:00|8218|8211|8241|8235|8244|8237|8218|8211|9526
1619195100000|2021-04-23 16:25:00|8239|8234|8245|8237|8256|8248|8236|8229|1861
1619195400000|2021-04-23 16:30:00|8239|8238|8255|8248|8261|8256|8239|8238|4069
1619195700000|2021-04-23 16:35:00|8257|8249|8247|8241|8258|8252|8243|8237|3693
1619196000000|2021-04-23 16:40:00|8250|8244|8282|8274|8300|8289|8250|8244|39376
1619196300000|2021-04-23 16:45:00|8279|8275|8248|8241|8279|8275|8247|8240|14020
1619196600000|2021-04-23 16:50:00|8247|8240|8245|8240|8258|8250|8239|8234|13706
1619196900000|2021-04-23 16:55:00|8243|8237|8267|8255|8269|8255|8243|8236|6547
1619197200000|2021-04-23 17:00:00|8269|8251|8263|8254|8271|8263|8251|8241|3731
1619197500000|2021-04-23 17:05:00|8268|8256|8256|8247|8269|8259|8251|8246|1080
1619197800000|2021-04-23 17:10:00|8258|8248|8248|8242|8269|8257|8248|8242|2062
1619198100000|2021-04-23 17:15:00|8247|8241|8261|8253|8263|8258|8247|8241|606
1619198400000|2021-04-23 17:20:00|8260|8254|8282|8274|8285|8277|8259|8251|1134
1619198700000|2021-04-23 17:25:00|8283|8272|8284|8275|8292|8282|8279|8272|3574
1619199000000|2021-04-23 17:30:00|8285|8276|8270|8262|8285|8278|8270|8262|2893
1619199300000|2021-04-23 17:35:00|8269|8257|8273|8266|8273|8266|8260|8252|2450
1619199600000|2021-04-23 17:40:00|8272|8267|8285|8276|8285|8277|8272|8265|723
1619199900000|2021-04-23 17:45:00|8284|8277|8286|8275|8294|8288|8277|8265|4445
1619200200000|2021-04-23 17:50:00|8285|8276|8272|8263|8285|8278|8272|8262|2158
1619200500000|2021-04-23 17:55:00|8271|8261|8279|8271|8280|8272|8267|8261|1143
1619200800000|2021-04-23 18:00:00|8280|8275|8298|8292|8305|8300|8280|8275|8008
1619201100000|2021-04-23 18:05:00|8297|8293|8312|8305|8317|8314|8297|8292|8913
1619201400000|2021-04-23 18:10:00|8311|8306|8303|8297|8322|8317|8302|8294|4411
1619201700000|2021-04-23 18:15:00|8304|8296|8282|8270|8304|8296|8281|8265|1273
1619202000000|2021-04-23 18:20:00|8283|8278|8269|8259|8294|8282|8269|8259|1050
1619202300000|2021-04-23 18:25:00|8271|8260|8296|8285|8298|8285|8271|8260|3510
1619202600000|2021-04-23 18:30:00|8295|8286|8306|8299|8307|8299|8283|8278|2537
1619202900000|2021-04-23 18:35:00|8307|8300|8307|8301|8321|8311|8304|8298|2359
1619203200000|2021-04-23 18:40:00|8308|8304|8313|8309|8314|8309|8308|8301|1900
1619203500000|2021-04-23 18:45:00|8314|8310|8315|8312|8324|8319|8314|8310|3320
1619203800000|2021-04-23 18:50:00|8319|8311|8329|8323|8333|8324|8316|8311|2895
1619204100000|2021-04-23 18:55:00|8328|8321|8323|8314|8329|8323|8316|8311|3321
1619204400000|2021-04-23 19:00:00|8322|8315|8296|8291|8333|8323|8291|8284|4458
1619204700000|2021-04-23 19:05:00|8298|8293|8300|8293|8308|8302|8292|8287|3941
1619205000000|2021-04-23 19:10:00|8299|8294|8302|8296|8304|8301|8297|8292|3457
1619205300000|2021-04-23 19:15:00|8303|8297|8311|8305|8320|8313|8303|8294|3695
1619205600000|2021-04-23 19:20:00|8310|8304|8323|8314|8326|8317|8303|8299|2400
1619205900000|2021-04-23 19:25:00|8324|8315|8320|8315|8330|8322|8316|8312|4450
1619206200000|2021-04-23 19:30:00|8318|8314|8334|8326|8335|8332|8317|8314|6565
1619206500000|2021-04-23 19:35:00|8337|8327|8319|8314|8340|8335|8317|8311|5846
1619206800000|2021-04-23 19:40:00|8318|8311|8328|8324|8334|8329|8318|8310|15278
1619207100000|2021-04-23 19:45:00|8325|8325|8327|8314|8347|8340|8323|8314|19634
1619207400000|2021-04-23 19:50:00|8324|8305|8330|8325|8343|8337|8318|8303|23174
1619207700000|2021-04-23 19:55:00|8328|8327|8327|8325|8339|8336|8325|8318|19800
1619443800000|2021-04-26 13:30:00|8438|8383|8454|8432|8491|8462|8335|8325|48782
1619444100000|2021-04-26 13:35:00|8451|8433|8496|8477|8500|8483|8397|8370|47698
1619444400000|2021-04-26 13:40:00|8495|8481|8499|8483|8570|8550|8489|8459|31830
1619444700000|2021-04-26 13:45:00|8498|8484|8456|8446|8520|8496|8439|8419|14212
1619445000000|2021-04-26 13:50:00|8455|8447|8452|8441|8485|8465|8437|8430|7099
1619445300000|2021-04-26 13:55:00|8453|8442|8486|8467|8514|8497|8453|8442|6850
1619445600000|2021-04-26 14:00:00|8485|8476|8490|8478|8500|8488|8444|8430|9690
1619445900000|2021-04-26 14:05:00|8491|8479|8517|8505|8517|8506|8488|8475|9091
1619446200000|2021-04-26 14:10:00|8516|8497|8563|8550|8567|8550|8477|8461|8378
1619446500000|2021-04-26 14:15:00|8560|8547|8549|8537|8565|8558|8511|8500|16800
1619446800000|2021-04-26 14:20:00|8548|8538|8604|8595|8604|8595|8543|8535|10107
1619447100000|2021-04-26 14:25:00|8599|8593|8561|8551|8615|8604|8556|8550|14379
1619447400000|2021-04-26 14:30:00|8560|8552|8563|8552|8594|8583|8558|8548|9432
1619447700000|2021-04-26 14:35:00|8561|8553|8530|8519|8563|8553|8522|8512|16106
1619448000000|2021-04-26 14:40:00|8528|8518|8530|8522|8537|8527|8518|8512|12436
1619448300000|2021-04-26 14:45:00|8529|8526|8513|8504|8548|8538|8513|8504|42287
1619448600000|2021-04-26 14:50:00|8511|8499|8557|8544|8560|8554|8498|8488|20727
1619448900000|2021-04-26 14:55:00|8556|8536|8556|8540|8562|8552|8543|8530|13178
1619449200000|2021-04-26 15:00:00|8555|8545|8554|8545|8561|8553|8546|8535|6730
1619449500000|2021-04-26 15:05:00|8555|8544|8550|8540|8565|8558|8548|8537|8110
1619449800000|2021-04-26 15:10:00|8549|8541|8555|8548|8555|8549|8542|8535|4974
1619450100000|2021-04-26 15:15:00|8559|8550|8552|8541|8561|8559|8549|8538|8504
1619450400000|2021-04-26 15:20:00|8551|8540|8561|8556|8563|8559|8548|8539|2820
1619450700000|2021-04-26 15:25:00|8560|8548|8532|8524|8568|8564|8532|8524|9144
1619451000000|2021-04-26 15:30:00|8530|8525|8541|8530|8551|8544|8528|8524|3020
1619451300000|2021-04-26 15:35:00|8540|8531|8532|8525|8546|8540|8532|8523|3740
1619451600000|2021-04-26 15:40:00|8530|8519|8522|8514|8530|8520|8509|8501|6066
1619451900000|2021-04-26 15:45:00|8526|8515|8542|8530|8560|8553|8525|8515|22875
1619452200000|2021-04-26 15:50:00|8541|8527|8546|8541|8549|8544|8532|8521|14234
1619452500000|2021-04-26 15:55:00|8549|8542|8553|8542|8575|8569|8549|8538|13408
1619452800000|2021-04-26 16:00:00|8555|8543|8547|8539|8557|8553|8544|8536|5784
1619453100000|2021-04-26 16:05:00|8546|8536|8526|8514|8546|8536|8524|8512|4820
1619453400000|2021-04-26 16:10:00|8523|8511|8516|8507|8526|8523|8502|8494|8428
1619453700000|2021-04-26 16:15:00|8515|8508|8523|8518|8529|8520|8509|8499|8758
1619454000000|2021-04-26 16:20:00|8522|8517|8514|8506|8524|8517|8511|8501|5308
1619454300000|2021-04-26 16:25:00|8513|8503|8518|8508|8525|8517|8512|8503|4000
1619454600000|2021-04-26 16:30:00|8517|8509|8519|8513|8522|8513|8508|8503|3254
1619454900000|2021-04-26 16:35:00|8518|8512|8519|8514|8525|8518|8517|8505|300
1619455200000|2021-04-26 16:40:00|8525|8511|8520|8513|8532|8528|8520|8511|5017
1619455500000|2021-04-26 16:45:00|8519|8514|8521|8516|8524|8518|8515|8511|2920
1619455800000|2021-04-26 16:50:00|8520|8511|8517|8510|8522|8516|8514|8510|1730
1619456100000|2021-04-26 16:55:00|8516|8508|8488|8480|8516|8508|8481|8474|9937
1619456400000|2021-04-26 17:00:00|8487|8481|8501|8489|8502|8495|8487|8480|2800
1619456700000|2021-04-26 17:05:00|8499|8484|8505|8498|8513|8505|8495|8484|5020
1619457000000|2021-04-26 17:10:00|8506|8499|8524|8516|8528|8518|8506|8499|2100
1619457300000|2021-04-26 17:15:00|8529|8518|8532|8526|8550|8542|8529|8518|4893
1619457600000|2021-04-26 17:20:00|8531|8528|8536|8530|8544|8536|8529|8525|8458
1619457900000|2021-04-26 17:25:00|8535|8528|8534|8527|8536|8531|8529|8525|3057
1619458200000|2021-04-26 17:30:00|8539|8528|8541|8533|8548|8539|8536|8527|3088
1619458500000|2021-04-26 17:35:00|8540|8531|8518|8513|8541|8532|8517|8511|10471
1619458800000|2021-04-26 17:40:00|8516|8509|8537|8527|8537|8530|8515|8507|2263
1619459100000|2021-04-26 17:45:00|8533|8522|8555|8551|8555|8551|8530|8521|6308
1619459400000|2021-04-26 17:50:00|8561|8552|8552|8545|8564|8557|8547|8540|5100
1619459700000|2021-04-26 17:55:00|8551|8541|8555|8546|8559|8546|8547|8537|1200
1619460000000|2021-04-26 18:00:00|8558|8547|8565|8557|8566|8561|8558|8546|1000
1619460300000|2021-04-26 18:05:00|8564|8558|8559|8553|8565|8558|8559|8551|1119
1619460600000|2021-04-26 18:10:00|8557|8554|8542|8530|8557|8554|8539|8530|4194
1619460900000|2021-04-26 18:15:00|8541|8529|8547|8541|8548|8542|8537|8529|3560
1619461200000|2021-04-26 18:20:00|8546|8538|8546|8542|8546|8542|8539|8529|13433
1619461500000|2021-04-26 18:25:00|8544|8543|8552|8541|8552|8543|8530|8526|26947
1619461800000|2021-04-26 18:30:00|8549|8542|8544|8537|8552|8542|8533|8527|13314
1619462100000|2021-04-26 18:35:00|8543|8533|8549|8538|8549|8540|8536|8527|6012
1619462400000|2021-04-26 18:40:00|8550|8541|8547|8539|8555|8549|8534|8528|7878
1619462700000|2021-04-26 18:45:00|8545|8534|8542|8532|8545|8535|8534|8527|3503
1619463000000|2021-04-26 18:50:00|8543|8533|8539|8533|8551|8542|8539|8530|1550
1619463300000|2021-04-26 18:55:00|8538|8532|8524|8516|8538|8532|8523|8514|4700
1619463600000|2021-04-26 19:00:00|8532|8517|8539|8535|8542|8536|8521|8516|14265
1619463900000|2021-04-26 19:05:00|8540|8536|8566|8563|8568|8566|8540|8536|8400
1619464200000|2021-04-26 19:10:00|8568|8564|8558|8552|8568|8565|8557|8552|4000
1619464500000|2021-04-26 19:15:00|8559|8554|8551|8544|8565|8563|8550|8543|9749
1619464800000|2021-04-26 19:20:00|8550|8546|8554|8548|8555|8553|8545|8540|7498
1619465100000|2021-04-26 19:25:00|8553|8545|8520|8510|8553|8549|8514|8499|5857
1619465400000|2021-04-26 19:30:00|8519|8509|8532|8526|8535|8528|8510|8502|6654
1619465700000|2021-04-26 19:35:00|8538|8527|8545|8541|8565|8560|8532|8527|10175
1619466000000|2021-04-26 19:40:00|8549|8538|8559|8554|8564|8559|8549|8538|10317
1619466300000|2021-04-26 19:45:00|8558|8552|8542|8537|8560|8557|8540|8531|18121
1619466600000|2021-04-26 19:50:00|8541|8531|8551|8547|8566|8554|8538|8531|20725
1619466900000|2021-04-26 19:55:00|8552|8548|8545|8542|8556|8553|8541|8535|35253
1619530200000|2021-04-27 13:30:00|8575|8558|8626|8578|8683|8646|8575|8510|31808
1619530500000|2021-04-27 13:35:00|8625|8588|8622|8602|8656|8620|8592|8588|15762
1619530800000|2021-04-27 13:40:00|8624|8601|8602|8589|8640|8625|8599|8588|8450
1619531100000|2021-04-27 13:45:00|8606|8590|8640|8624|8646|8627|8594|8577|10818
1619531400000|2021-04-27 13:50:00|8639|8623|8666|8653|8673|8660|8633|8611|12958
1619531700000|2021-04-27 13:55:00|8667|8654|8692|8677|8703|8691|8667|8654|10538
1619532000000|2021-04-27 14:00:00|8684|8676|8688|8672|8699|8683|8628|8609|10432
1619532300000|2021-04-27 14:05:00|8689|8678|8715|8706|8725|8714|8688|8672|27562
1619532600000|2021-04-27 14:10:00|8710|8707|8706|8693|8746|8733|8676|8663|49505
1619532900000|2021-04-27 14:15:00|8705|8691|8660|8643|8705|8691|8644|8636|20829
1619533200000|2021-04-27 14:20:00|8658|8645|8669|8656|8688|8670|8653|8643|11999
1619533500000|2021-04-27 14:25:00|8668|8658|8684|8670|8684|8671|8640|8624|15985
1619533800000|2021-04-27 14:30:00|8683|8674|8706|8697|8712|8699|8675|8664|8741
1619534100000|2021-04-27 14:35:00|8705|8696|8699|8690|8706|8696|8674|8668|14249
1619534400000|2021-04-27 14:40:00|8700|8693|8746|8732|8748|8739|8700|8685|20401
1619534700000|2021-04-27 14:45:00|8747|8734|8750|8742|8763|8754|8739|8730|9226
1619535000000|2021-04-27 14:50:00|8748|8743|8771|8760|8777|8769|8748|8737|22706
1619535300000|2021-04-27 14:55:00|8770|8757|8769|8760|8783|8775|8755|8748|4843
1619535600000|2021-04-27 15:00:00|8768|8759|8754|8745|8777|8765|8746|8736|5300
1619535900000|2021-04-27 15:05:00|8756|8740|8767|8759|8783|8770|8756|8740|3520
1619536200000|2021-04-27 15:10:00|8772|8760|8765|8755|8777|8774|8765|8755|3800
1619536500000|2021-04-27 15:15:00|8763|8756|8744|8736|8769|8762|8741|8736|2882
1619536800000|2021-04-27 15:20:00|8749|8737|8752|8747|8752|8747|8729|8720|4408
1619537100000|2021-04-27 15:25:00|8753|8743|8742|8731|8755|8743|8736|8726|915
1619537400000|2021-04-27 15:30:00|8744|8737|8749|8737|8752|8741|8735|8724|1986
1619537700000|2021-04-27 15:35:00|8750|8738|8751|8744|8758|8754|8741|8727|7117
1619538000000|2021-04-27 15:40:00|8758|8743|8744|8736|8758|8749|8742|8735|5813
1619538300000|2021-04-27 15:45:00|8745|8740|8736|8731|8762|8757|8736|8730|2703
1619538600000|2021-04-27 15:50:00|8735|8730|8739|8731|8746|8739|8729|8722|2600
1619538900000|2021-04-27 15:55:00|8740|8730|8737|8731|8761|8751|8737|8730|4400
1619539200000|2021-04-27 16:00:00|8740|8732|8745|8738|8756|8743|8737|8730|1317
1619539500000|2021-04-27 16:05:00|8746|8739|8750|8741|8754|8744|8739|8730|3850
1619539800000|2021-04-27 16:10:00|8754|8744|8763|8758|8763|8758|8754|8744|1110
1619540100000|2021-04-27 16:15:00|8769|8756|8768|8754|8775|8768|8766|8754|1093
1619540400000|2021-04-27 16:20:00|8767|8755|8777|8769|8777|8770|8762|8752|738
1619540700000|2021-04-27 16:25:00|8776|8770|8784|8775|8793|8783|8774|8769|5574
1619541000000|2021-04-27 16:30:00|8783|8773|8762|8752|8783|8773|8755|8750|2390
1619541300000|2021-04-27 16:35:00|8760|8753|8753|8748|8773|8764|8753|8748|7000
1619541600000|2021-04-27 16:40:00|8752|8747|8693|8682|8753|8747|8693|8681|15581
1619541900000|2021-04-27 16:45:00|8697|8687|8675|8663|8697|8690|8647|8640|12779
1619542200000|2021-04-27 16:50:00|8680|8664|8669|8656|8683|8675|8657|8648|3515
1619542500000|2021-04-27 16:55:00|8667|8657|8683|8674|8690|8680|8657|8650|2755
1619542800000|2021-04-27 17:00:00|8688|8675|8696|8686|8704|8687|8670|8661|3200
1619543100000|2021-04-27 17:05:00|8703|8687|8697|8685|8704|8691|8686|8673|2209
1619543400000|2021-04-27 17:10:00|8695|8686|8693|8687|8714|8701|8693|8685|1884
1619543700000|2021-04-27 17:15:00|8691|8689|8688|8675|8694|8691|8674|8668|5151
1619544000000|2021-04-27 17:20:00|8687|8674|8669|8661|8691|8681|8666|8657|2920
1619544300000|2021-04-27 17:25:00|8668|8663|8682|8667|8682|8668|8655|8651|2150
1619544600000|2021-04-27 17:30:00|8680|8668|8665|8657|8689|8674|8663|8650|2341
1619544900000|2021-04-27 17:35:00|8667|8658|8683|8669|8685|8674|8667|8656|381
1619545200000|2021-04-27 17:40:00|8682|8668|8701|8687|8704|8691|8678|8665|4296
1619545500000|2021-04-27 17:45:00|8703|8690|8698|8690|8705|8696|8694|8683|1100
1619545800000|2021-04-27 17:50:00|8697|8686|8708|8700|8710|8706|8690|8683|3375
1619546100000|2021-04-27 17:55:00|8707|8697|8700|8688|8710|8698|8689|8686|2100
1619546400000|2021-04-27 18:00:00|8699|8689|8703|8691|8715|8705|8691|8686|2000
1619546700000|2021-04-27 18:05:00|8702|8694|8703|8695|8713|8703|8697|8687|4362
1619547000000|2021-04-27 18:10:00|8702|8697|8729|8717|8733|8722|8700|8695|2220
1619547300000|2021-04-27 18:15:00|8728|8718|8731|8725|8739|8734|8728|8718|1859
1619547600000|2021-04-27 18:20:00|8734|8722|8746|8735|8746|8736|8719|8708|1769
1619547900000|2021-04-27 18:25:00|8748|8737|8745|8732|8748|8737|8732|8724|1500
1619548200000|2021-04-27 18:30:00|8743|8733|8748|8738|8748|8738|8730|8721|4574
1619548500000|2021-04-27 18:35:00|8746|8739|8757|8753|8769|8761|8745|8738|2373
1619548800000|2021-04-27 18:40:00|8755|8750|8753|8747|8761|8755|8752|8747|1400
1619549100000|2021-04-27 18:45:00|8752|8750|8758|8750|8765|8757|8748|8744|5943
1619549400000|2021-04-27 18:50:00|8754|8751|8757|8748|8764|8756|8748|8744|2500
1619549700000|2021-04-27 18:55:00|8759|8751|8753|8745|8763|8752|8746|8741|4943
1619550000000|2021-04-27 19:00:00|8751|8741|8761|8753|8771|8762|8742|8735|3176
1619550300000|2021-04-27 19:05:00|8760|8754|8759|8751|8765|8758|8748|8741|9718
1619550600000|2021-04-27 19:10:00|8762|8752|8766|8759|8772|8764|8758|8751|2550
1619550900000|2021-04-27 19:15:00|8765|8761|8779|8771|8782|8778|8765|8758|2000
1619551200000|2021-04-27 19:20:00|8781|8775|8771|8767|8785|8781|8771|8767|8662
1619551500000|2021-04-27 19:25:00|8776|8769|8769|8765|8781|8773|8764|8759|3223
1619551800000|2021-04-27 19:30:00|8772|8766|8766|8762|8772|8766|8752|8750|3789
1619552100000|2021-04-27 19:35:00|8768|8763|8780|8777|8784|8782|8764|8761|4104
1619552400000|2021-04-27 19:40:00|8779|8775|8798|8794|8800|8796|8771|8767|5845
1619552700000|2021-04-27 19:45:00|8796|8792|8796|8793|8798|8796|8786|8776|3973
1619553000000|2021-04-27 19:50:00|8798|8796|8821|8813|8831|8827|8798|8792|33256
1619553300000|2021-04-27 19:55:00|8822|8820|8827|8824|8827|8824|8805|8791|81907
1619616600000|2021-04-28 13:30:00|8830|8801|8830|8801|8882|8832|8804|8768|52223
1619616900000|2021-04-28 13:35:00|8832|8816|8853|8823|8873|8853|8832|8805|10303
1619617200000|2021-04-28 13:40:00|8852|8808|8828|8813|8871|8844|8827|8802|55009
1619617500000|2021-04-28 13:45:00|8827|8807|8793|8779|8829|8807|8763|8746|14205
1619617800000|2021-04-28 13:50:00|8792|8781|8796|8775|8815|8805|8778|8771|10855
1619618100000|2021-04-28 13:55:00|8792|8778|8785|8769|8804|8790|8770|8758|5748
1619618400000|2021-04-28 14:00:00|8784|8772|8781|8766|8805|8792|8736|8720|8750
1619618700000|2021-04-28 14:05:00|8780|8761|8789|8773|8801|8787|8769|8756|8929
1619619000000|2021-04-28 14:10:00|8786|8775|8782|8766|8805|8791|8779|8764|7785
1619619300000|2021-04-28 14:15:00|8779|8767|8783|8765|8804|8794|8756|8744|9270
1619619600000|2021-04-28 14:20:00|8788|8768|8800|8790|8817|8804|8788|8768|5538
1619619900000|2021-04-28 14:25:00|8799|8791|8765|8749|8799|8791|8764|8749|6156
1619620200000|2021-04-28 14:30:00|8764|8748|8769|8753|8770|8757|8746|8738|6258
1619620500000|2021-04-28 14:35:00|8763|8746|8772|8761|8783|8771|8751|8739|4340
1619620800000|2021-04-28 14:40:00|8771|8762|8834|8829|8834|8829|8771|8761|9553
1619621100000|2021-04-28 14:45:00|8842|8833|8851|8843|8868|8863|8832|8823|14673
1619621400000|2021-04-28 14:50:00|8850|8840|8835|8824|8852|8847|8816|8805|7973
1619621700000|2021-04-28 14:55:00|8836|8825|8839|8833|8840|8833|8824|8813|2614
1619622000000|2021-04-28 15:00:00|8835|8827|8813|8805|8838|8828|8812|8805|2302
1619622300000|2021-04-28 15:05:00|8812|8804|8810|8799|8818|8810|8802|8796|1801
1619622600000|2021-04-28 15:10:00|8807|8796|8802|8798|8813|8805|8798|8795|1244
1619622900000|2021-04-28 15:15:00|8801|8795|8821|8810|8822|8813|8801|8795|4100
1619623200000|2021-04-28 15:20:00|8827|8812|8800|8791|8827|8813|8792|8784|1794
1619623500000|2021-04-28 15:25:00|8804|8786|8827|8819|8829|8819|8797|8786|6142
1619623800000|2021-04-28 15:30:00|8824|8820|8826|8819|8840|8830|8823|8811|7427
1619624100000|2021-04-28 15:35:00|8825|8820|8820|8816|8846|8840|8816|8808|6581
1619624400000|2021-04-28 15:40:00|8819|8814|8837|8829|8861|8856|8817|8802|62782
1619624700000|2021-04-28 15:45:00|8835|8832|8839|8831|8851|8844|8835|8831|5078
1619625000000|2021-04-28 15:50:00|8841|8832|8836|8829|8849|8841|8825|8823|3380
1619625300000|2021-04-28 15:55:00|8841|8830|8860|8855|8860|8855|8838|8827|1911
1619625600000|2021-04-28 16:00:00|8859|8850|8838|8834|8865|8858|8836|8832|5363
1619625900000|2021-04-28 16:05:00|8839|8835|8857|8847|8868|8856|8837|8833|3263
1619626200000|2021-04-28 16:10:00|8856|8848|8883|8879|8883|8879|8854|8848|7611
1619626500000|2021-04-28 16:15:00|8882|8877|8857|8850|8882|8879|8852|8848|5000
1619626800000|2021-04-28 16:20:00|8854|8845|8841|8835|8854|8848|8835|8829|1200
1619627100000|2021-04-28 16:25:00|8850|8839|8844|8838|8851|8844|8838|8830|7085
1619627400000|2021-04-28 16:30:00|8847|8835|8848|8843|8850|8845|8845|8834|900
1619627700000|2021-04-28 16:35:00|8846|8844|8851|8846|8858|8852|8846|8843|2600
1619628000000|2021-04-28 16:40:00|8850|8847|8845|8840|8850|8847|8836|8831|2805
1619628300000|2021-04-28 16:45:00|8848|8841|8860|8853|8862|8856|8848|8840|2100
1619628600000|2021-04-28 16:50:00|8859|8852|8848|8840|8859|8853|8839|8829|1102
1619628900000|2021-04-28 16:55:00|8847|8836|8832|8826|8847|8838|8829|8823|1345
1619629200000|2021-04-28 17:00:00|8830|8825|8811|8804|8830|8826|8811|8801|2200
1619629500000|2021-04-28 17:05:00|8809|8803|8824|8815|8825|8815|8809|8803|1250
1619629800000|2021-04-28 17:10:00|8820|8816|8830|8823|8832|8825|8818|8812|1382
1619630100000|2021-04-28 17:15:00|8829|8824|8841|8835|8841|8835|8828|8819|700
1619630400000|2021-04-28 17:20:00|8843|8836|8848|8837|8851|8838|8834|8823|1600
1619630700000|2021-04-28 17:25:00|8847|8838|8852|8849|8857|8853|8847|8838|1553
1619631000000|2021-04-28 17:30:00|8851|8847|8849|8844|8855|8850|8846|8841|5898
1619631300000|2021-04-28 17:35:00|8850|8845|8872|8865|8877|8869|8846|8844|8820
1619631600000|2021-04-28 17:40:00|8874|8866|8855|8850|8875|8867|8851|8847|3580
1619631900000|2021-04-28 17:45:00|8853|8848|8857|8846|8868|8854|8843|8837|2153
1619632200000|2021-04-28 17:50:00|8856|8847|8861|8848|8872|8861|8851|8842|2340
1619632500000|2021-04-28 17:55:00|8859|8847|8870|8853|8872|8858|8851|8842|1000
1619632800000|2021-04-28 18:00:00|8867|8854|8854|8845|8875|8868|8852|8841|6259
1619633100000|2021-04-28 18:05:00|8853|8839|8849|8841|8858|8846|8846|8835|2950
1619633400000|2021-04-28 18:10:00|8848|8839|8870|8862|8870|8862|8836|8828|2855
1619633700000|2021-04-28 18:15:00|8874|8863|8868|8860|8874|8866|8864|8856|3269
1619634000000|2021-04-28 18:20:00|8866|8857|8868|8863|8869|8865|8854|8849|1100
1619634300000|2021-04-28 18:25:00|8870|8866|8880|8873|8887|8879|8868|8861|15400
1619634600000|2021-04-28 18:30:00|8879|8874|8863|8856|8880|8875|8839|8832|2009
1619634900000|2021-04-28 18:35:00|8872|8857|8872|8866|8877|8869|8864|8855|2700
1619635200000|2021-04-28 18:40:00|8870|8867|8851|8843|8876|8869|8835|8827|4384
1619635500000|2021-04-28 18:45:00|8850|8844|8824|8819|8851|8845|8822|8816|2475
1619635800000|2021-04-28 18:50:00|8823|8816|8835|8828|8840|8829|8821|8816|2338
1619636100000|2021-04-28 18:55:00|8834|8825|8827|8820|8849|8837|8823|8818|1823
1619636400000|2021-04-28 19:00:00|8826|8819|8823|8818|8832|8826|8817|8807|5706
1619636700000|2021-04-28 19:05:00|8824|8819|8820|8811|8824|8819|8803|8796|4724
1619637000000|2021-04-28 19:10:00|8818|8812|8789|8780|8820|8812|8778|8772|5090
1619637300000|2021-04-28 19:15:00|8785|8776|8803|8796|8812|8802|8785|8776|6500
1619637600000|2021-04-28 19:20:00|8800|8795|8801|8798|8812|8803|8792|8786|2990
1619637900000|2021-04-28 19:25:00|8803|8795|8822|8815|8825|8816|8801|8794|3747
1619638200000|2021-04-28 19:30:00|8821|8816|8807|8804|8822|8818|8800|8797|7257
1619638500000|2021-04-28 19:35:00|8808|8806|8826|8821|8830|8823|8808|8806|4700
1619638800000|2021-04-28 19:40:00|8827|8823|8842|8840|8853|8844|8827|8823|5792
1619639100000|2021-04-28 19:45:00|8843|8841|8845|8842|8856|8849|8840|8838|7058
1619639400000|2021-04-28 19:50:00|8844|8841|8848|8846|8854|8848|8831|8828|21247
1619639700000|2021-04-28 19:55:00|8847|8847|8855|8854|8858|8854|8847|8845|31593
1619703000000|2021-04-29 13:30:00|8964|8905|8878|8853|9000|8964|8868|8852|17220
1619703300000|2021-04-29 13:35:00|8877|8861|8845|8825|8927|8879|8843|8807|23058
1619703600000|2021-04-29 13:40:00|8844|8824|8840|8823|8871|8838|8818|8800|5488
1619703900000|2021-04-29 13:45:00|8839|8815|8874|8852|8885|8864|8813|8800|6085
1619704200000|2021-04-29 13:50:00|8877|8854|8841|8816|8899|8890|8836|8816|5175
1619704500000|2021-04-29 13:55:00|8840|8817|8850|8839|8863|8843|8825|8804|12786
1619704800000|2021-04-29 14:00:00|8859|8840|8873|8851|8878|8866|8826|8804|4010
1619705100000|2021-04-29 14:05:00|8872|8856|8859|8851|8880|8871|8855|8850|6176
1619705400000|2021-04-29 14:10:00|8858|8850|8864|8847|8886|8873|8848|8826|6642
1619705700000|2021-04-29 14:15:00|8862|8833|8821|8814|8875|8865|8821|8806|8367
1619706000000|2021-04-29 14:20:00|8819|8811|8838|8828|8851|8840|8816|8806|2487
1619706300000|2021-04-29 14:25:00|8832|8821|8789|8771|8836|8822|8786|8771|6592
1619706600000|2021-04-29 14:30:00|8790|8777|8743|8734|8790|8777|8721|8714|10252
1619706900000|2021-04-29 14:35:00|8742|8733|8732|8725|8743|8733|8711|8705|7578
1619707200000|2021-04-29 14:40:00|8733|8720|8733|8721|8751|8742|8719|8711|9327
1619707500000|2021-04-29 14:45:00|8732|8720|8729|8722|8752|8739|8719|8711|9958
1619707800000|2021-04-29 14:50:00|8731|8720|8760|8748|8774|8763|8731|8720|3754
1619708100000|2021-04-29 14:55:00|8757|8752|8775|8764|8775|8764|8755|8748|2417
1619708400000|2021-04-29 15:00:00|8778|8763|8774|8765|8779|8766|8763|8750|5475
1619708700000|2021-04-29 15:05:00|8773|8768|8759|8751|8781|8769|8759|8751|3953
1619709000000|2021-04-29 15:10:00|8769|8757|8753|8747|8780|8766|8753|8747|3740
1619709300000|2021-04-29 15:15:00|8752|8742|8737|8728|8753|8745|8726|8722|3845
1619709600000|2021-04-29 15:20:00|8736|8729|8754|8749|8767|8755|8729|8719|5204
1619709900000|2021-04-29 15:25:00|8753|8744|8797|8787|8799|8790|8750|8744|2801
1619710200000|2021-04-29 15:30:00|8796|8781|8774|8762|8799|8787|8767|8756|3595
1619710500000|2021-04-29 15:35:00|8771|8764|8748|8742|8774|8767|8741|8735|7455
1619710800000|2021-04-29 15:40:00|8749|8739|8763|8754|8777|8768|8749|8736|908
1619711100000|2021-04-29 15:45:00|8762|8751|8734|8725|8764|8753|8734|8725|2012
1619711400000|2021-04-29 15:50:00|8732|8726|8735|8727|8735|8731|8729|8723|2530
1619711700000|2021-04-29 15:55:00|8734|8726|8731|8718|8751|8742|8720|8713|6296
1619712000000|2021-04-29 16:00:00|8730|8719|8696|8685|8732|8722|8679|8666|28267
1619712300000|2021-04-29 16:05:00|8701|8686|8719|8703|8730|8717|8701|8686|10854
1619712600000|2021-04-29 16:10:00|8718|8706|8744|8732|8748|8733|8708|8699|3282
1619712900000|2021-04-29 16:15:00|8749|8737|8743|8724|8749|8737|8732|8720|3252
1619713200000|2021-04-29 16:20:00|8742|8725|8710|8702|8743|8733|8706|8700|11150
1619713500000|2021-04-29 16:25:00|8709|8703|8721|8707|8725|8715|8698|8690|15064
1619713800000|2021-04-29 16:30:00|8720|8705|8761|8756|8768|8760|8717|8705|11494
1619714100000|2021-04-29 16:35:00|8767|8758|8748|8739|8767|8758|8740|8732|1800
1619714400000|2021-04-29 16:40:00|8751|8740|8770|8755|8775|8765|8751|8740|1652
1619714700000|2021-04-29 16:45:00|8766|8751|8785|8776|8785|8776|8750|8743|1880
1619715000000|2021-04-29 16:50:00|8779|8770|8790|8776|8790|8779|8772|8765|962
1619715300000|2021-04-29 16:55:00|8789|8777|8774|8764|8790|8779|8766|8759|1465
1619715600000|2021-04-29 17:00:00|8770|8765|8752|8742|8770|8765|8747|8740|1670
1619715900000|2021-04-29 17:05:00|8753|8743|8759|8753|8772|8762|8751|8740|1489
1619716200000|2021-04-29 17:10:00|8764|8756|8776|8768|8788|8774|8758|8753|2549
1619716500000|2021-04-29 17:15:00|8774|8767|8759|8752|8774|8767|8756|8751|500
1619716800000|2021-04-29 17:20:00|8758|8749|8742|8736|8758|8750|8741|8734|2545
1619717100000|2021-04-29 17:25:00|8740|8734|8741|8733|8758|8749|8735|8727|4576
1619717400000|2021-04-29 17:30:00|8742|8734|8742|8735|8749|8744|8736|8729|1435
1619717700000|2021-04-29 17:35:00|8741|8732|8740|8730|8742|8737|8729|8721|3902
1619718000000|2021-04-29 17:40:00|8737|8729|8758|8754|8761|8754|8728|8724|1921
1619718300000|2021-04-29 17:45:00|8760|8749|8767|8760|8771|8764|8760|8749|1799
1619718600000|2021-04-29 17:50:00|8768|8761|8743|8734|8768|8762|8742|8734|4054
1619718900000|2021-04-29 17:55:00|8746|8736|8732|8727|8755|8749|8732|8725|1311
1619719200000|2021-04-29 18:00:00|8734|8728|8733|8728|8742|8735|8723|8719|3330
1619719500000|2021-04-29 18:05:00|8737|8729|8744|8737|8755|8744|8732|8725|1369
1619719800000|2021-04-29 18:10:00|8743|8740|8761|8752|8767|8756|8742|8740|4175
1619720100000|2021-04-29 18:15:00|8763|8753|8784|8775|8784|8775|8754|8751|3134
1619720400000|2021-04-29 18:20:00|8782|8774|8784|8777|8788|8780|8774|8767|1700
1619720700000|2021-04-29 18:25:00|8781|8775|8769|8759|8781|8775|8756|8751|5674
1619721000000|2021-04-29 18:30:00|8771|8761|8782|8777|8791|8780|8770|8761|1102
1619721300000|2021-04-29 18:35:00|8781|8778|8779|8775|8786|8783|8778|8774|1967
1619721600000|2021-04-29 18:40:00|8778|8774|8788|8779|8791|8784|8773|8769|4459
1619721900000|2021-04-29 18:45:00|8789|8780|8767|8758|8799|8790|8765|8758|7132
1619722200000|2021-04-29 18:50:00|8770|8761|8771|8766|8780|8769|8754|8739|3187
1619722500000|2021-04-29 18:55:00|8770|8761|8732|8723|8771|8761|8725|8721|24763
1619722800000|2021-04-29 19:00:00|8731|8724|8762|8755|8770|8761|8731|8724|5799
1619723100000|2021-04-29 19:05:00|8761|8754|8774|8767|8775|8769|8754|8751|6704
1619723400000|2021-04-29 19:10:00|8772|8768|8771|8767|8781|8775|8769|8761|3846
1619723700000|2021-04-29 19:15:00|8769|8765|8753|8742|8772|8767|8747|8741|8701
1619724000000|2021-04-29 19:20:00|8750|8746|8737|8729|8756|8748|8729|8724|8852
1619724300000|2021-04-29 19:25:00|8735|8730|8739|8734|8749|8740|8730|8723|4412
1619724600000|2021-04-29 19:30:00|8742|8735|8759|8754|8766|8759|8735|8730|3951
1619724900000|2021-04-29 19:35:00|8758|8755|8772|8764|8772|8764|8752|8747|7505
1619725200000|2021-04-29 19:40:00|8770|8763|8775|8772|8775|8772|8767|8763|9729
1619725500000|2021-04-29 19:45:00|8774|8770|8801|8798|8807|8798|8772|8767|9686
1619725800000|2021-04-29 19:50:00|8800|8797|8806|8803|8825|8823|8800|8797|16105
1619726100000|2021-04-29 19:55:00|8807|8804|8808|8804|8816|8812|8801|8793|36913
1619789400000|2021-04-30 13:30:00|8718|8674|8889|8830|8889|8844|8696|8643|23520
1619789700000|2021-04-30 13:35:00|8877|8841|8849|8811|8890|8841|8839|8810|1635
1619790000000|2021-04-30 13:40:00|8847|8801|8898|8875|8920|8891|8845|8801|4721
1619790300000|2021-04-30 13:45:00|8895|8876|8930|8914|8930|8918|8888|8866|8436
1619790600000|2021-04-30 13:50:00|8945|8912|8899|8885|8955|8944|8890|8874|19873
1619790900000|2021-04-30 13:55:00|8907|8892|8906|8891|8922|8912|8885|8857|6022
1619791200000|2021-04-30 14:00:00|8904|8886|8905|8898|8921|8903|8885|8880|9062
1619791500000|2021-04-30 14:05:00|8906|8903|8911|8902|8925|8916|8899|8892|7569
1619791800000|2021-04-30 14:10:00|8910|8901|8944|8933|8949|8938|8903|8894|7329
1619792100000|2021-04-30 14:15:00|8939|8932|8956|8940|8961|8941|8924|8909|11032
1619792400000|2021-04-30 14:20:00|8960|8939|8922|8902|8960|8939|8909|8900|5677
1619792700000|2021-04-30 14:25:00|8916|8903|8901|8893|8922|8903|8855|8835|19121
1619793000000|2021-04-30 14:30:00|8899|8890|8912|8906|8924|8919|8892|8887|6590
1619793300000|2021-04-30 14:35:00|8913|8902|8835|8828|8914|8902|8828|8822|7552
1619793600000|2021-04-30 14:40:00|8834|8823|8831|8821|8874|8863|8830|8819|6899
1619793900000|2021-04-30 14:45:00|8830|8820|8812|8802|8839|8830|8807|8802|5405
1619794200000|2021-04-30 14:50:00|8807|8803|8832|8823|8834|8825|8807|8802|4334
1619794500000|2021-04-30 14:55:00|8831|8820|8816|8805|8834|8828|8808|8803|3504
1619794800000|2021-04-30 15:00:00|8814|8804|8829|8819|8833|8820|8792|8777|6191
1619795100000|2021-04-30 15:05:00|8828|8815|8821|8807|8845|8834|8801|8796|4722
1619795400000|2021-04-30 15:10:00|8819|8808|8836|8825|8844|8832|8818|8808|3797
1619795700000|2021-04-30 15:15:00|8834|8824|8852|8840|8869|8858|8827|8817|4531
1619796000000|2021-04-30 15:20:00|8851|8838|8878|8868|8885|8868|8846|8836|2047
1619796300000|2021-04-30 15:25:00|8877|8873|8865|8858|8880|8873|8855|8849|9939
1619796600000|2021-04-30 15:30:00|8864|8861|8893|8883|8896|8891|8861|8861|8785
1619796900000|2021-04-30 15:35:00|8892|8879|8851|8840|8892|8879|8851|8840|5646
1619797200000|2021-04-30 15:40:00|8850|8838|8841|8832|8851|8843|8831|8825|4633
1619797500000|2021-04-30 15:45:00|8840|8829|8824|8818|8840|8829|8801|8797|4728
1619797800000|2021-04-30 15:50:00|8822|8819|8822|8815|8834|8826|8809|8800|4368
1619798100000|2021-04-30 15:55:00|8825|8816|8836|8828|8851|8835|8825|8816|5747
1619798400000|2021-04-30 16:00:00|8838|8829|8849|8840|8853|8841|8828|8821|3065
1619798700000|2021-04-30 16:05:00|8848|8841|8874|8863|8883|8866|8848|8841|3556
1619799000000|2021-04-30 16:10:00|8873|8864|8895|8880|8895|8886|8873|8864|3233
1619799300000|2021-04-30 16:15:00|8892|8881|8884|8873|8907|8898|8876|8870|9045
1619799600000|2021-04-30 16:20:00|8883|8874|8897|8887|8897|8887|8882|8873|704
1619799900000|2021-04-30 16:25:00|8894|8888|8898|8888|8911|8902|8890|8882|5360
1619800200000|2021-04-30 16:30:00|8896|8889|8914|8903|8920|8911|8891|8881|6522
1619800500000|2021-04-30 16:35:00|8915|8904|8917|8911|8929|8925|8905|8900|15628
1619800800000|2021-04-30 16:40:00|8916|8909|8894|8888|8917|8909|8887|8876|8104
1619801100000|2021-04-30 16:45:00|8893|8887|8930|8922|8936|8922|8893|8885|15060
1619801400000|2021-04-30 16:50:00|8936|8923|8912|8907|8950|8937|8912|8906|5104
1619801700000|2021-04-30 16:55:00|8919|8910|8919|8910|8925|8918|8903|8893|31819
1619802000000|2021-04-30 17:00:00|8911|8906|8889|8880|8911|8907|8886|8876|12174
1619802300000|2021-04-30 17:05:00|8888|8879|8885|8877|8891|8882|8875|8870|11376
1619802600000|2021-04-30 17:10:00|8884|8875|8866|8861|8884|8877|8860|8854|4647
1619802900000|2021-04-30 17:15:00|8868|8864|8861|8852|8868|8864|8843|8836|2531
1619803200000|2021-04-30 17:20:00|8860|8853|8882|8874|8885|8874|8854|8851|6985
1619803500000|2021-04-30 17:25:00|8881|8875|8874|8869|8889|8880|8868|8866|4178
1619803800000|2021-04-30 17:30:00|8871|8868|8891|8880|8896|8885|8871|8868|2163
1619804100000|2021-04-30 17:35:00|8890|8881|8898|8890|8907|8896|8890|8880|4210
1619804400000|2021-04-30 17:40:00|8897|8889|8887|8877|8903|8895|8881|8874|3083
1619804700000|2021-04-30 17:45:00|8886|8874|8884|8873|8886|8877|8863|8857|5201
1619805000000|2021-04-30 17:50:00|8883|8871|8869|8860|8892|8878|8860|8854|4093
1619805300000|2021-04-30 17:55:00|8865|8856|8878|8867|8878|8870|8858|8853|5856
1619805600000|2021-04-30 18:00:00|8879|8868|8871|8861|8884|8872|8865|8856|2512
1619805900000|2021-04-30 18:05:00|8870|8862|8882|8873|8888|8883|8870|8862|2594
1619806200000|2021-04-30 18:10:00|8879|8872|8887|8878|8902|8890|8870|8865|2500
1619806500000|2021-04-30 18:15:00|8888|8883|8921|8917|8924|8917|8888|8883|5492
1619806800000|2021-04-30 18:20:00|8919|8916|8910|8897|8927|8916|8901|8896|7212
1619807100000|2021-04-30 18:25:00|8911|8898|8914|8907|8934|8922|8902|8897|8482
1619807400000|2021-04-30 18:30:00|8911|8904|8925|8919|8929|8919|8904|8896|3565
1619807700000|2021-04-30 18:35:00|8926|8921|8915|8912|8931|8921|8912|8908|6652
1619808000000|2021-04-30 18:40:00|8912|8910|8914|8909|8924|8916|8912|8908|2000
1619808300000|2021-04-30 18:45:00|8912|8906|8913|8907|8918|8911|8902|8895|3303
1619808600000|2021-04-30 18:50:00|8912|8906|8924|8916|8925|8922|8900|8893|7942
1619808900000|2021-04-30 18:55:00|8922|8917|8917|8906|8925|8919|8909|8902|9493
1619809200000|2021-04-30 19:00:00|8916|8909|8928|8921|8939|8931|8910|8905|6292
1619809500000|2021-04-30 19:05:00|8927|8922|8926|8923|8931|8927|8922|8914|2333
1619809800000|2021-04-30 19:10:00|8924|8921|8917|8913|8931|8925|8916|8913|6442
1619810100000|2021-04-30 19:15:00|8915|8904|8912|8905|8925|8918|8910|8901|8138
1619810400000|2021-04-30 19:20:00|8913|8906|8920|8915|8925|8920|8913|8906|4078
1619810700000|2021-04-30 19:25:00|8921|8916|8942|8936|8950|8943|8921|8916|13607
1619811000000|2021-04-30 19:30:00|8937|8937|8939|8932|8943|8939|8921|8917|7027
1619811300000|2021-04-30 19:35:00|8938|8935|8919|8916|8949|8944|8919|8916|6576
1619811600000|2021-04-30 19:40:00|8917|8915|8914|8911|8928|8924|8911|8906|13561
1619811900000|2021-04-30 19:45:00|8913|8912|8932|8927|8932|8927|8900|8898|11835
1619812200000|2021-04-30 19:50:00|8934|8926|8954|8951|8967|8960|8926|8925|40095
1619812500000|2021-04-30 19:55:00|8957|8953|8963|8951|8964|8959|8946|8945|77725
1620048600000|2021-05-03 13:30:00|9000|8970|9011|8983|9030|9005|8984|8965|161179
1620048900000|2021-05-03 13:35:00|9010|8984|9010|8997|9039|9019|8996|8984|18137
1620049200000|2021-05-03 13:40:00|9011|9009|9032|9015|9037|9024|8995|8989|24229
1620049500000|2021-05-03 13:45:00|9028|9016|8996|8982|9032|9016|8933|8910|31447
1620049800000|2021-05-03 13:50:00|8997|8980|8923|8900|9014|8980|8913|8886|17999
1620050100000|2021-05-03 13:55:00|8922|8903|8842|8822|8941|8923|8840|8816|16852
1620050400000|2021-05-03 14:00:00|8839|8820|8772|8757|8841|8822|8750|8731|18482
1620050700000|2021-05-03 14:05:00|8779|8760|8826|8811|8828|8818|8775|8760|24296
1620051000000|2021-05-03 14:10:00|8824|8812|8840|8824|8851|8837|8818|8805|10902
1620051300000|2021-05-03 14:15:00|8839|8825|8835|8827|8885|8871|8826|8816|19661
1620051600000|2021-05-03 14:20:00|8839|8826|8784|8772|8843|8831|8784|8772|9179
1620051900000|2021-05-03 14:25:00|8783|8768|8782|8770|8799|8784|8771|8768|17697
1620052200000|2021-05-03 14:30:00|8779|8776|8776|8769|8800|8785|8770|8761|41028
1620052500000|2021-05-03 14:35:00|8775|8770|8761|8752|8797|8783|8761|8750|17163
1620052800000|2021-05-03 14:40:00|8762|8753|8762|8755|8780|8771|8757|8753|7017
1620053100000|2021-05-03 14:45:00|8761|8754|8697|8691|8761|8754|8697|8681|17184
1620053400000|2021-05-03 14:50:00|8700|8696|8684|8668|8704|8700|8640|8632|11046
1620053700000|2021-05-03 14:55:00|8685|8671|8706|8694|8731|8720|8680|8670|14585
1620054000000|2021-05-03 15:00:00|8705|8699|8762|8749|8764|8749|8703|8699|5596
1620054300000|2021-05-03 15:05:00|8767|8751|8861|8843|8861|8843|8767|8751|10051
1620054600000|2021-05-03 15:10:00|8857|8849|8934|8919|8934|8919|8857|8844|12428
1620054900000|2021-05-03 15:15:00|8933|8920|8915|8901|8961|8947|8915|8901|11169
1620055200000|2021-05-03 15:20:00|8910|8902|8945|8929|8972|8954|8902|8892|17645
1620055500000|2021-05-03 15:25:00|8946|8923|8880|8868|8946|8923|8865|8852|17496
1620055800000|2021-05-03 15:30:00|8879|8870|8825|8809|8884|8875|8811|8800|9419
1620056100000|2021-05-03 15:35:00|8828|8811|8860|8849|8864|8850|8812|8802|5757
1620056400000|2021-05-03 15:40:00|8864|8850|8851|8842|8864|8851|8831|8827|7636
1620056700000|2021-05-03 15:45:00|8855|8843|8850|8843|8860|8852|8843|8830|5098
1620057000000|2021-05-03 15:50:00|8858|8847|8822|8812|8859|8853|8814|8802|8669
1620057300000|2021-05-03 15:55:00|8820|8810|8791|8782|8825|8812|8789|8778|18359
1620057600000|2021-05-03 16:00:00|8792|8783|8798|8784|8810|8799|8789|8776|6435
1620057900000|2021-05-03 16:05:00|8799|8785|8778|8769|8799|8793|8770|8766|7465
1620058200000|2021-05-03 16:10:00|8779|8771|8815|8801|8815|8801|8778|8762|9099
1620058500000|2021-05-03 16:15:00|8812|8802|8856|8845|8863|8855|8812|8799|10920
1620058800000|2021-05-03 16:20:00|8858|8844|8874|8861|8874|8869|8839|8826|4619
1620059100000|2021-05-03 16:25:00|8873|8862|8898|8887|8899|8888|8868|8862|3655
1620059400000|2021-05-03 16:30:00|8897|8888|8887|8877|8899|8888|8882|8873|3181
1620059700000|2021-05-03 16:35:00|8886|8873|8872|8860|8886|8874|8863|8852|8407
1620060000000|2021-05-03 16:40:00|8871|8863|8904|8896|8905|8896|8871|8863|4684
1620060300000|2021-05-03 16:45:00|8903|8898|8909|8900|8922|8910|8897|8883|3332
1620060600000|2021-05-03 16:50:00|8910|8899|8935|8923|8935|8924|8909|8896|1871
1620060900000|2021-05-03 16:55:00|8934|8922|8908|8895|8935|8927|8896|8893|6448
1620061200000|2021-05-03 17:00:00|8907|8897|8860|8854|8909|8899|8860|8844|19029
1620061500000|2021-05-03 17:05:00|8859|8855|8906|8897|8907|8897|8857|8855|12441
1620061800000|2021-05-03 17:10:00|8912|8898|8919|8908|8919|8908|8884|8877|3760
1620062100000|2021-05-03 17:15:00|8917|8905|8930|8917|8930|8921|8905|8899|3385
1620062400000|2021-05-03 17:20:00|8929|8919|8900|8887|8929|8925|8898|8887|10144
1620062700000|2021-05-03 17:25:00|8898|8881|8897|8891|8906|8892|8885|8880|6297
1620063000000|2021-05-03 17:30:00|8896|8890|8897|8885|8897|8891|8880|8866|5709
1620063300000|2021-05-03 17:35:00|8896|8886|8903|8894|8904|8900|8884|8877|5236
1620063600000|2021-05-03 17:40:00|8902|8898|8912|8900|8927|8918|8902|8894|14011
1620063900000|2021-05-03 17:45:00|8910|8904|8922|8909|8923|8917|8910|8904|3091
1620064200000|2021-05-03 17:50:00|8923|8910|8944|8937|8944|8937|8922|8910|4734
1620064500000|2021-05-03 17:55:00|8943|8936|8929|8921|8948|8942|8923|8918|5752
1620064800000|2021-05-03 18:00:00|8932|8925|8941|8930|8948|8935|8932|8924|2342
1620065100000|2021-05-03 18:05:00|8942|8931|8945|8935|8945|8941|8933|8925|3700
1620065400000|2021-05-03 18:10:00|8944|8936|8959|8949|8960|8950|8939|8932|6261
1620065700000|2021-05-03 18:15:00|8960|8950|8954|8944|8960|8951|8949|8939|2339
1620066000000|2021-05-03 18:20:00|8952|8945|8966|8960|8966|8960|8952|8944|3528
1620066300000|2021-05-03 18:25:00|8967|8961|8980|8971|8991|8985|8960|8955|4233
1620066600000|2021-05-03 18:30:00|8975|8970|8990|8980|8999|8992|8968|8965|9114
1620066900000|2021-05-03 18:35:00|8992|8981|8977|8962|8992|8983|8972|8959|4396
1620067200000|2021-05-03 18:40:00|8970|8965|8977|8965|8982|8972|8964|8954|4310
1620067500000|2021-05-03 18:45:00|8979|8966|8967|8957|8982|8971|8965|8956|5322
1620067800000|2021-05-03 18:50:00|8971|8963|8982|8970|8982|8972|8967|8957|4716
1620068100000|2021-05-03 18:55:00|8980|8971|8974|8966|8992|8983|8966|8959|9616
1620068400000|2021-05-03 19:00:00|8976|8967|8960|8952|8976|8967|8955|8952|9957
1620068700000|2021-05-03 19:05:00|8961|8953|8935|8922|8962|8957|8926|8920|9842
1620069000000|2021-05-03 19:10:00|8937|8920|8937|8929|8943|8932|8928|8920|3953
1620069300000|2021-05-03 19:15:00|8934|8930|8942|8936|8944|8938|8930|8925|10010
1620069600000|2021-05-03 19:20:00|8941|8933|8927|8922|8941|8934|8916|8910|8686
1620069900000|2021-05-03 19:25:00|8926|8924|8910|8907|8939|8930|8907|8900|11530
1620070200000|2021-05-03 19:30:00|8909|8906|8908|8902|8920|8914|8902|8900|34824
1620070500000|2021-05-03 19:35:00|8905|8903|8917|8908|8918|8910|8903|8900|19720
1620070800000|2021-05-03 19:40:00|8909|8906|8906|8903|8914|8913|8901|8900|17618
1620071100000|2021-05-03 19:45:00|8905|8900|8894|8892|8928|8920|8894|8891|26422
1620071400000|2021-05-03 19:50:00|8893|8891|8900|8898|8901|8900|8889|8887|44426
1620071700000|2021-05-03 19:55:00|8899|8899|8908|8902|8912|8908|8893|8888|75888
1620135000000|2021-05-04 13:30:00|8700|8665|8746|8659|8840|8828|8525|8500|88699
1620135300000|2021-05-04 13:35:00|8744|8656|8613|8566|8744|8694|8573|8551|69938
1620135600000|2021-05-04 13:40:00|8611|8600|8485|8462|8611|8600|8427|8405|148172
1620135900000|2021-05-04 13:45:00|8484|8450|8322|8300|8500|8479|8322|8300|67468
1620136200000|2021-05-04 13:50:00|8320|8296|8343|8326|8372|8344|8288|8272|74899
1620136500000|2021-05-04 13:55:00|8342|8321|8280|8250|8367|8350|8224|8213|86358
1620136800000|2021-05-04 14:00:00|8279|8251|8286|8263|8316|8278|8237|8215|54734
1620137100000|2021-05-04 14:05:00|8290|8264|8292|8284|8310|8295|8265|8260|76549
1620137400000|2021-05-04 14:10:00|8293|8288|8280|8275|8306|8289|8256|8250|21259
1620137700000|2021-05-04 14:15:00|8279|8270|8338|8317|8350|8327|8229|8219|30920
1620138000000|2021-05-04 14:20:00|8337|8318|8549|8528|8581|8550|8337|8318|107528
1620138300000|2021-05-04 14:25:00|8548|8527|8482|8453|8549|8533|8476|8453|22578
1620138600000|2021-05-04 14:30:00|8481|8458|8491|8470|8520|8505|8478|8453|15764
1620138900000|2021-05-04 14:35:00|8484|8475|8575|8556|8587|8565|8479|8467|18711
1620139200000|2021-05-04 14:40:00|8579|8557|8597|8577|8640|8632|8567|8540|22813
1620139500000|2021-05-04 14:45:00|8598|8587|8577|8562|8627|8609|8561|8544|31354
1620139800000|2021-05-04 14:50:00|8576|8560|8463|8446|8576|8562|8447|8438|25794
1620140100000|2021-05-04 14:55:00|8464|8448|8496|8484|8512|8497|8463|8448|23844
1620140400000|2021-05-04 15:00:00|8495|8480|8506|8487|8515|8500|8484|8480|22524
1620140700000|2021-05-04 15:05:00|8501|8494|8551|8533|8551|8533|8486|8480|10223
1620141000000|2021-05-04 15:10:00|8556|8541|8500|8472|8586|8566|8480|8460|22528
1620141300000|2021-05-04 15:15:00|8492|8469|8441|8424|8492|8475|8426|8411|9419
1620141600000|2021-05-04 15:20:00|8439|8422|8406|8392|8441|8422|8383|8375|7750
1620141900000|2021-05-04 15:25:00|8405|8393|8438|8417|8450|8434|8384|8375|9734
1620142200000|2021-05-04 15:30:00|8440|8419|8407|8393|8447|8427|8392|8385|6050
1620142500000|2021-05-04 15:35:00|8409|8387|8418|8397|8418|8397|8375|8367|9225
1620142800000|2021-05-04 15:40:00|8417|8392|8377|8362|8417|8392|8358|8350|10253
1620143100000|2021-05-04 15:45:00|8367|8364|8428|8411|8434|8412|8351|8336|23577
1620143400000|2021-05-04 15:50:00|8427|8402|8448|8425|8448|8430|8392|8379|9406
1620143700000|2021-05-04 15:55:00|8442|8426|8442|8430|8458|8445|8422|8403|16988
1620144000000|2021-05-04 16:00:00|8451|8429|8532|8518|8547|8529|8450|8429|19205
1620144300000|2021-05-04 16:05:00|8534|8525|8585|8569|8608|8593|8534|8518|50388
1620144600000|2021-05-04 16:10:00|8579|8566|8581|8564|8598|8574|8537|8526|14003
1620144900000|2021-05-04 16:15:00|8580|8569|8661|8639|8661|8640|8575|8560|21449
1620145200000|2021-05-04 16:20:00|8660|8638|8644|8621|8660|8649|8627|8618|11865
1620145500000|2021-05-04 16:25:00|8640|8620|8655|8643|8655|8643|8626|8605|8168
1620145800000|2021-05-04 16:30:00|8649|8646|8591|8581|8670|8658|8591|8579|9824
1620146100000|2021-05-04 16:35:00|8594|8584|8620|8602|8629|8610|8591|8575|8604
1620146400000|2021-05-04 16:40:00|8619|8601|8603|8597|8623|8604|8578|8570|9084
1620146700000|2021-05-04 16:45:00|8600|8592|8564|8544|8604|8592|8540|8532|13122
1620147000000|2021-05-04 16:50:00|8563|8547|8525|8513|8580|8567|8525|8513|9620
1620147300000|2021-05-04 16:55:00|8524|8521|8518|8506|8544|8527|8510|8500|8626
1620147600000|2021-05-04 17:00:00|8515|8504|8506|8495|8515|8504|8480|8467|12208
1620147900000|2021-05-04 17:05:00|8501|8493|8488|8473|8502|8493|8470|8462|7951
1620148200000|2021-05-04 17:10:00|8487|8474|8494|8480|8520|8501|8486|8472|8643
1620148500000|2021-05-04 17:15:00|8493|8481|8506|8496|8517|8508|8492|8480|10072
1620148800000|2021-05-04 17:20:00|8502|8497|8509|8500|8518|8508|8497|8488|11531
1620149100000|2021-05-04 17:25:00|8505|8499|8471|8459|8505|8499|8471|8459|24656
1620149400000|2021-05-04 17:30:00|8466|8458|8465|8448|8482|8471|8456|8445|11198
1620149700000|2021-05-04 17:35:00|8461|8447|8482|8464|8482|8464|8449|8440|6804
1620150000000|2021-05-04 17:40:00|8473|8465|8439|8427|8476|8467|8428|8416|8984
1620150300000|2021-05-04 17:45:00|8438|8430|8433|8418|8449|8440|8418|8405|9558
1620150600000|2021-05-04 17:50:00|8432|8419|8426|8413|8438|8427|8419|8410|5712
1620150900000|2021-05-04 17:55:00|8422|8412|8460|8449|8480|8456|8408|8395|10508
1620151200000|2021-05-04 18:00:00|8463|8452|8452|8436|8474|8457|8432|8422|7406
1620151500000|2021-05-04 18:05:00|8456|8438|8431|8416|8465|8451|8415|8404|8380
1620151800000|2021-05-04 18:10:00|8428|8417|8400|8393|8428|8418|8398|8388|14875
1620152100000|2021-05-04 18:15:00|8399|8389|8364|8354|8399|8389|8349|8341|11558
1620152400000|2021-05-04 18:20:00|8358|8353|8312|8306|8358|8353|8309|8304|13673
1620152700000|2021-05-04 18:25:00|8311|8303|8309|8300|8317|8307|8296|8287|25306
1620153000000|2021-05-04 18:30:00|8311|8301|8340|8329|8346|8338|8311|8301|16126
1620153300000|2021-05-04 18:35:00|8342|8332|8348|8338|8351|8342|8330|8319|18472
1620153600000|2021-05-04 18:40:00|8345|8334|8337|8330|8357|8348|8327|8315|16129
1620153900000|2021-05-04 18:45:00|8334|8328|8317|8308|8347|8336|8316|8308|15913
1620154200000|2021-05-04 18:50:00|8311|8305|8297|8288|8321|8314|8280|8275|16694
1620154500000|2021-05-04 18:55:00|8299|8290|8279|8271|8299|8293|8266|8258|14500
1620154800000|2021-05-04 19:00:00|8278|8270|8280|8267|8290|8286|8255|8250|51713
1620155100000|2021-05-04 19:05:00|8279|8270|8310|8302|8310|8304|8267|8262|24415
1620155400000|2021-05-04 19:10:00|8313|8307|8316|8310|8325|8319|8305|8298|11319
1620155700000|2021-05-04 19:15:00|8318|8311|8308|8301|8334|8328|8301|8292|11999
1620156000000|2021-05-04 19:20:00|8305|8302|8322|8318|8328|8322|8300|8296|21175
1620156300000|2021-05-04 19:25:00|8323|8319|8366|8357|8366|8357|8323|8318|15419
1620156600000|2021-05-04 19:30:00|8362|8355|8384|8377|8384|8380|8345|8338|16229
1620156900000|2021-05-04 19:35:00|8391|8380|8352|8345|8404|8399|8346|8339|21160
1620157200000|2021-05-04 19:40:00|8350|8343|8339|8334|8352|8345|8331|8326|19148
1620157500000|2021-05-04 19:45:00|8344|8335|8346|8338|8349|8344|8335|8328|22114
1620157800000|2021-05-04 19:50:00|8342|8333|8345|8340|8357|8352|8330|8321|58296
1620158100000|2021-05-04 19:55:00|8346|8341|8333|8327|8359|8352|8331|8324|84913
1620221400000|2021-05-05 13:30:00|8466|8344|8386|8358|8515|8488|8381|8342|41514
1620221700000|2021-05-05 13:35:00|8378|8355|8321|8290|8378|8355|8273|8259|20942
1620222000000|2021-05-05 13:40:00|8319|8292|8261|8243|8320|8292|8250|8233|46352
1620222300000|2021-05-05 13:45:00|8263|8247|8327|8320|8366|8349|8263|8247|25791
1620222600000|2021-05-05 13:50:00|8326|8316|8312|8290|8338|8320|8279|8270|15072
1620222900000|2021-05-05 13:55:00|8310|8301|8361|8347|8397|8380|8300|8286|21671
1620223200000|2021-05-05 14:00:00|8365|8352|8314|8300|8370|8357|8295|8280|10311
1620223500000|2021-05-05 14:05:00|8300|8299|8296|8284|8314|8305|8266|8254|9446
1620223800000|2021-05-05 14:10:00|8295|8286|8262|8251|8310|8295|8256|8245|11529
1620224100000|2021-05-05 14:15:00|8261|8253|8241|8231|8278|8267|8235|8225|9984
1620224400000|2021-05-05 14:20:00|8242|8232|8216|8201|8266|8256|8197|8188|59936
1620224700000|2021-05-05 14:25:00|8215|8203|8268|8253|8269|8261|8192|8180|23976
1620225000000|2021-05-05 14:30:00|8267|8251|8248|8239|8267|8253|8245|8225|11318
1620225300000|2021-05-05 14:35:00|8247|8241|8249|8232|8267|8252|8230|8225|11437
1620225600000|2021-05-05 14:40:00|8248|8233|8297|8283|8302|8290|8245|8229|5863
1620225900000|2021-05-05 14:45:00|8294|8282|8296|8282|8299|8286|8275|8270|8339
1620226200000|2021-05-05 14:50:00|8295|8283|8373|8358|8375|8358|8295|8283|15130
1620226500000|2021-05-05 14:55:00|8374|8360|8391|8376|8406|8397|8373|8360|20694
1620226800000|2021-05-05 15:00:00|8388|8369|8415|8405|8432|8416|8377|8365|15016
1620227100000|2021-05-05 15:05:00|8414|8403|8411|8400|8437|8417|8394|8389|10319
1620227400000|2021-05-05 15:10:00|8409|8401|8398|8388|8425|8407|8398|8388|8898
1620227700000|2021-05-05 15:15:00|8401|8393|8410|8393|8411|8397|8394|8387|3019
1620228000000|2021-05-05 15:20:00|8411|8387|8410|8398|8417|8401|8397|8385|3650
1620228300000|2021-05-05 15:25:00|8413|8399|8383|8377|8413|8402|8380|8375|9017
1620228600000|2021-05-05 15:30:00|8385|8378|8394|8384|8401|8388|8383|8377|5986
1620228900000|2021-05-05 15:35:00|8400|8385|8390|8378|8431|8415|8381|8371|14391
1620229200000|2021-05-05 15:40:00|8388|8380|8445|8439|8467|8455|8387|8380|13979
1620229500000|2021-05-05 15:45:00|8446|8441|8425|8414|8461|8447|8424|8414|3331
1620229800000|2021-05-05 15:50:00|8429|8420|8413|8401|8429|8420|8407|8400|4978
1620230100000|2021-05-05 15:55:00|8412|8403|8423|8415|8427|8418|8412|8402|2420
1620230400000|2021-05-05 16:00:00|8425|8416|8429|8417|8446|8435|8423|8415|6291
1620230700000|2021-05-05 16:05:00|8427|8420|8432|8423|8441|8429|8421|8416|3804
1620231000000|2021-05-05 16:10:00|8437|8424|8403|8391|8441|8432|8398|8390|8583
1620231300000|2021-05-05 16:15:00|8402|8390|8384|8376|8403|8393|8380|8375|3905
1620231600000|2021-05-05 16:20:00|8383|8378|8388|8379|8389|8379|8378|8371|1300
1620231900000|2021-05-05 16:25:00|8387|8381|8375|8364|8389|8381|8368|8357|7924
1620232200000|2021-05-05 16:30:00|8374|8365|8384|8372|8388|8379|8370|8360|2954
1620232500000|2021-05-05 16:35:00|8383|8373|8353|8346|8384|8379|8350|8340|3114
1620232800000|2021-05-05 16:40:00|8356|8348|8342|8336|8362|8354|8333|8327|4363
1620233100000|2021-05-05 16:45:00|8341|8337|8349|8339|8358|8350|8339|8330|2629
1620233400000|2021-05-05 16:50:00|8348|8340|8349|8340|8349|8342|8330|8323|3200
1620233700000|2021-05-05 16:55:00|8356|8339|8402|8390|8403|8390|8348|8338|6600
1620234000000|2021-05-05 17:00:00|8401|8391|8415|8398|8415|8402|8393|8387|4203
1620234300000|2021-05-05 17:05:00|8420|8402|8422|8414|8434|8424|8407|8399|10605
1620234600000|2021-05-05 17:10:00|8421|8412|8405|8395|8422|8414|8401|8394|3992
1620234900000|2021-05-05 17:15:00|8408|8397|8429|8419|8436|8424|8405|8394|2710
1620235200000|2021-05-05 17:20:00|8428|8421|8467|8456|8467|8458|8421|8414|3881
1620235500000|2021-05-05 17:25:00|8466|8458|8440|8434|8472|8461|8436|8430|8123
1620235800000|2021-05-05 17:30:00|8439|8436|8437|8427|8453|8446|8431|8423|8630
1620236100000|2021-05-05 17:35:00|8436|8428|8444|8433|8447|8433|8424|8415|7769
1620236400000|2021-05-05 17:40:00|8445|8434|8442|8432|8450|8437|8435|8430|1203
1620236700000|2021-05-05 17:45:00|8443|8434|8495|8485|8500|8491|8442|8432|18356
1620237000000|2021-05-05 17:50:00|8496|8487|8504|8494|8509|8497|8479|8470|12884
1620237300000|2021-05-05 17:55:00|8505|8495|8466|8454|8505|8495|8465|8454|16813
1620237600000|2021-05-05 18:00:00|8468|8455|8472|8460|8475|8464|8456|8446|4247
1620237900000|2021-05-05 18:05:00|8471|8461|8452|8440|8475|8466|8445|8440|7242
1620238200000|2021-05-05 18:10:00|8458|8443|8489|8480|8489|8483|8448|8443|15847
1620238500000|2021-05-05 18:15:00|8488|8481|8491|8483|8499|8490|8483|8480|14713
1620238800000|2021-05-05 18:20:00|8488|8482|8493|8485|8496|8487|8483|8477|6307
1620239100000|2021-05-05 18:25:00|8492|8483|8537|8529|8537|8531|8492|8483|22552
1620239400000|2021-05-05 18:30:00|8538|8530|8537|8526|8548|8533|8528|8521|6817
1620239700000|2021-05-05 18:35:00|8534|8527|8535|8527|8546|8538|8532|8524|3338
1620240000000|2021-05-05 18:40:00|8531|8528|8523|8513|8531|8528|8514|8505|6966
1620240300000|2021-05-05 18:45:00|8522|8514|8529|8522|8529|8523|8514|8508|2439
1620240600000|2021-05-05 18:50:00|8528|8521|8506|8497|8529|8521|8505|8495|6619
1620240900000|2021-05-05 18:55:00|8507|8498|8491|8480|8507|8504|8484|8479|8362
1620241200000|2021-05-05 19:00:00|8486|8485|8467|8459|8490|8485|8460|8453|4769
1620241500000|2021-05-05 19:05:00|8466|8458|8467|8453|8487|8476|8462|8452|3199
1620241800000|2021-05-05 19:10:00|8468|8454|8441|8434|8476|8464|8441|8434|14507
1620242100000|2021-05-05 19:15:00|8440|8431|8398|8384|8447|8438|8396|8379|14562
1620242400000|2021-05-05 19:20:00|8397|8379|8383|8374|8407|8403|8376|8368|5787
1620242700000|2021-05-05 19:25:00|8382|8373|8362|8357|8386|8381|8361|8352|11165
1620243000000|2021-05-05 19:30:00|8361|8352|8330|8325|8365|8363|8323|8315|21630
1620243300000|2021-05-05 19:35:00|8331|8326|8348|8342|8359|8346|8323|8317|20412
1620243600000|2021-05-05 19:40:00|8347|8340|8362|8354|8363|8358|8340|8334|20413
1620243900000|2021-05-05 19:45:00|8363|8355|8374|8368|8396|8391|8363|8355|20231
1620244200000|2021-05-05 19:50:00|8373|8365|8398|8393|8398|8395|8362|8359|25657
1620244500000|2021-05-05 19:55:00|8401|8394|8401|8391|8405|8401|8377|8372|55032
1620307800000|2021-05-06 13:30:00|8294|8252|8279|8267|8350|8336|8270|8252|34404
1620308100000|2021-05-06 13:35:00|8281|8268|8290|8271|8298|8292|8225|8209|44255
1620308400000|2021-05-06 13:40:00|8289|8272|8236|8214|8300|8290|8223|8205|12455
1620308700000|2021-05-06 13:45:00|8235|8220|8172|8152|8237|8235|8167|8151|22250
1620309000000|2021-05-06 13:50:00|8165|8153|8187|8170|8199|8185|8152|8136|24162
1620309300000|2021-05-06 13:55:00|8169|8168|8156|8149|8186|8168|8148|8125|7983
1620309600000|2021-05-06 14:00:00|8155|8148|8141|8130|8170|8155|8097|8077|24317
1620309900000|2021-05-06 14:05:00|8140|8129|8084|8067|8141|8131|8082|8066|18436
1620310200000|2021-05-06 14:10:00|8076|8068|8105|8091|8105|8092|8062|8046|9359
1620310500000|2021-05-06 14:15:00|8104|8090|8033|8018|8105|8100|8024|8013|15357
1620310800000|2021-05-06 14:20:00|8032|8019|8058|8050|8058|8052|8021|8013|7783
1620311100000|2021-05-06 14:25:00|8057|8051|8068|8057|8074|8067|8047|8032|9887
1620311400000|2021-05-06 14:30:00|8067|8058|8105|8097|8105|8098|8067|8058|13529
1620311700000|2021-05-06 14:35:00|8100|8092|8143|8133|8156|8146|8099|8087|11374
1620312000000|2021-05-06 14:40:00|8142|8134|8145|8137|8173|8163|8134|8127|7020
1620312300000|2021-05-06 14:45:00|8152|8138|8106|8095|8160|8148|8104|8095|12128
1620312600000|2021-05-06 14:50:00|8105|8096|8107|8098|8114|8110|8095|8091|25601
1620312900000|2021-05-06 14:55:00|8108|8096|8157|8151|8167|8157|8108|8096|4185
1620313200000|2021-05-06 15:00:00|8158|8152|8145|8135|8158|8152|8141|8135|4522
1620313500000|2021-05-06 15:05:00|8144|8136|8099|8090|8148|8140|8096|8089|8499
1620313800000|2021-05-06 15:10:00|8097|8091|8065|8060|8108|8103|8062|8054|10942
1620314100000|2021-05-06 15:15:00|8064|8056|8120|8111|8120|8111|8054|8050|13733
1620314400000|2021-05-06 15:20:00|8131|8109|8136|8127|8143|8135|8119|8109|9871
1620314700000|2021-05-06 15:25:00|8140|8128|8159|8156|8159|8157|8140|8128|7485
1620315000000|2021-05-06 15:30:00|8157|8155|8183|8170|8186|8180|8154|8150|5239
1620315300000|2021-05-06 15:35:00|8182|8169|8231|8224|8231|8227|8179|8167|8056
1620315600000|2021-05-06 15:40:00|8227|8223|8207|8199|8230|8223|8200|8191|10318
1620315900000|2021-05-06 15:45:00|8206|8200|8197|8190|8207|8203|8184|8177|5662
1620316200000|2021-05-06 15:50:00|8196|8191|8165|8160|8197|8195|8165|8159|4740
1620316500000|2021-05-06 15:55:00|8168|8161|8169|8164|8172|8167|8155|8147|3835
1620316800000|2021-05-06 16:00:00|8168|8163|8150|8142|8175|8172|8149|8140|4908
1620317100000|2021-05-06 16:05:00|8151|8144|8174|8170|8175|8171|8149|8143|5744
1620317400000|2021-05-06 16:10:00|8175|8171|8151|8147|8183|8180|8151|8145|5392
1620317700000|2021-05-06 16:15:00|8153|8149|8146|8136|8153|8150|8133|8126|14893
1620318000000|2021-05-06 16:20:00|8144|8139|8172|8165|8173|8165|8137|8126|10188
1620318300000|2021-05-06 16:25:00|8170|8163|8177|8170|8199|8191|8168|8158|7182
1620318600000|2021-05-06 16:30:00|8176|8168|8178|8161|8192|8178|8157|8147|6868
1620318900000|2021-05-06 16:35:00|8179|8169|8180|8172|8181|8172|8159|8149|6600
1620319200000|2021-05-06 16:40:00|8182|8176|8184|8178|8188|8182|8172|8163|6190
1620319500000|2021-05-06 16:45:00|8183|8177|8172|8165|8184|8177|8167|8158|3150
1620319800000|2021-05-06 16:50:00|8173|8166|8174|8170|8177|8173|8171|8165|3837
1620320100000|2021-05-06 16:55:00|8173|8172|8168|8159|8174|8172|8165|8159|7696
1620320400000|2021-05-06 17:00:00|8167|8164|8175|8170|8178|8172|8167|8155|5301
1620320700000|2021-05-06 17:05:00|8177|8173|8184|8178|8188|8180|8164|8163|5758
1620321000000|2021-05-06 17:10:00|8182|8180|8194|8186|8194|8186|8182|8175|5851
1620321300000|2021-05-06 17:15:00|8196|8187|8183|8176|8200|8195|8178|8175|3496
1620321600000|2021-05-06 17:20:00|8182|8177|8186|8181|8189|8184|8173|8169|4978
1620321900000|2021-05-06 17:25:00|8181|8180|8200|8195|8204|8199|8180|8175|4693
1620322200000|2021-05-06 17:30:00|8201|8196|8237|8231|8242|8232|8200|8192|8677
1620322500000|2021-05-06 17:35:00|8241|8233|8279|8273|8279|8273|8241|8233|4162
1620322800000|2021-05-06 17:40:00|8286|8276|8263|8253|8290|8286|8251|8244|14611
1620323100000|2021-05-06 17:45:00|8255|8254|8249|8241|8262|8254|8227|8218|19166
1620323400000|2021-05-06 17:50:00|8250|8240|8277|8269|8285|8277|8250|8240|8776
1620323700000|2021-05-06 17:55:00|8275|8266|8281|8270|8290|8281|8264|8259|3927
1620324000000|2021-05-06 18:00:00|8283|8271|8246|8237|8284|8271|8244|8234|3801
1620324300000|2021-05-06 18:05:00|8248|8238|8259|8253|8265|8258|8244|8237|7994
1620324600000|2021-05-06 18:10:00|8262|8254|8267|8256|8286|8279|8239|8231|5180
1620324900000|2021-05-06 18:15:00|8265|8253|8257|8249|8277|8267|8251|8239|4889
1620325200000|2021-05-06 18:20:00|8258|8251|8252|8245|8263|8251|8232|8220|6050
1620325500000|2021-05-06 18:25:00|8249|8242|8186|8174|8249|8246|8181|8174|31202
1620325800000|2021-05-06 18:30:00|8188|8175|8147|8139|8204|8190|8140|8128|30773
1620326100000|2021-05-06 18:35:00|8145|8134|8170|8163|8188|8174|8137|8128|2189
1620326400000|2021-05-06 18:40:00|8167|8161|8164|8157|8169|8164|8151|8146|7742
1620326700000|2021-05-06 18:45:00|8167|8158|8219|8205|8219|8205|8166|8158|11172
1620327000000|2021-05-06 18:50:00|8221|8206|8236|8226|8241|8233|8218|8206|3846
1620327300000|2021-05-06 18:55:00|8235|8224|8246|8237|8264|8250|8234|8224|5600
1620327600000|2021-05-06 19:00:00|8245|8238|8253|8241|8255|8244|8227|8224|2700
1620327900000|2021-05-06 19:05:00|8252|8242|8228|8219|8253|8242|8222|8209|2823
1620328200000|2021-05-06 19:10:00|8229|8220|8251|8244|8253|8244|8228|8219|3698
1620328500000|2021-05-06 19:15:00|8255|8245|8265|8258|8277|8266|8251|8240|4100
1620328800000|2021-05-06 19:20:00|8264|8249|8266|8261|8269|8261|8258|8248|6903
1620329100000|2021-05-06 19:25:00|8268|8262|8309|8298|8309|8298|8261|8258|6412
1620329400000|2021-05-06 19:30:00|8307|8299|8294|8287|8313|8304|8286|8281|9888
1620329700000|2021-05-06 19:35:00|8293|8290|8310|8304|8311|8305|8291|8287|6392
1620330000000|2021-05-06 19:40:00|8313|8305|8321|8315|8325|8321|8307|8302|11343
1620330300000|2021-05-06 19:45:00|8324|8314|8341|8336|8346|8339|8323|8314|9111
1620330600000|2021-05-06 19:50:00|8344|8337|8372|8367|8377|8370|8344|8337|21107
1620330900000|2021-05-06 19:55:00|8371|8369|8398|8390|8400|8398|8366|8362|38088
1620394200000|2021-05-07 13:30:00|8442|8300|8349|8315|8442|8339|8271|8234|22745
1620394500000|2021-05-07 13:35:00|8365|8316|8461|8443|8472|8446|8349|8314|8452
1620394800000|2021-05-07 13:40:00|8460|8447|8467|8439|8498|8480|8448|8423|16971
1620395100000|2021-05-07 13:45:00|8466|8441|8455|8444|8494|8460|8450|8423|9724
1620395400000|2021-05-07 13:50:00|8449|8427|8441|8426|8475|8455|8419|8397|4120
1620395700000|2021-05-07 13:55:00|8447|8418|8465|8445|8469|8445|8406|8385|5650
1620396000000|2021-05-07 14:00:00|8463|8446|8474|8460|8490|8469|8459|8433|3000
1620396300000|2021-05-07 14:05:00|8473|8461|8500|8489|8518|8501|8471|8460|14936
1620396600000|2021-05-07 14:10:00|8499|8482|8539|8529|8564|8545|8499|8482|12004
1620396900000|2021-05-07 14:15:00|8541|8538|8572|8554|8572|8558|8530|8519|5000
1620397200000|2021-05-07 14:20:00|8567|8555|8464|8442|8578|8566|8459|8442|27382
1620397500000|2021-05-07 14:25:00|8466|8443|8430|8416|8468|8460|8430|8416|12284
1620397800000|2021-05-07 14:30:00|8434|8425|8443|8429|8456|8444|8431|8416|3508
1620398100000|2021-05-07 14:35:00|8440|8432|8449|8441|8449|8442|8425|8415|4450
1620398400000|2021-05-07 14:40:00|8454|8442|8504|8497|8505|8497|8454|8441|9250
1620398700000|2021-05-07 14:45:00|8505|8495|8504|8495|8513|8505|8481|8473|2700
1620399000000|2021-05-07 14:50:00|8513|8496|8502|8493|8516|8505|8499|8488|5700
1620399300000|2021-05-07 14:55:00|8501|8494|8501|8489|8503|8495|8492|8483|3358
1620399600000|2021-05-07 15:00:00|8500|8492|8495|8481|8505|8496|8483|8476|3316
1620399900000|2021-05-07 15:05:00|8491|8485|8468|8461|8491|8485|8468|8461|4270
1620400200000|2021-05-07 15:10:00|8471|8462|8442|8432|8471|8464|8439|8428|4913
1620400500000|2021-05-07 15:15:00|8443|8433|8468|8458|8481|8468|8442|8433|3500
1620400800000|2021-05-07 15:20:00|8467|8460|8468|8457|8470|8463|8449|8441|1360
1620401100000|2021-05-07 15:25:00|8465|8452|8472|8463|8472|8463|8457|8446|800
1620401400000|2021-05-07 15:30:00|8471|8462|8461|8448|8472|8462|8444|8433|5300
1620401700000|2021-05-07 15:35:00|8460|8450|8484|8471|8490|8478|8459|8450|6123
1620402000000|2021-05-07 15:40:00|8483|8474|8379|8364|8483|8474|8377|8359|20695
1620402300000|2021-05-07 15:45:00|8380|8363|8391|8375|8392|8383|8362|8349|7006
1620402600000|2021-05-07 15:50:00|8392|8376|8393|8382|8395|8391|8382|8374|3774
1620402900000|2021-05-07 15:55:00|8392|8384|8382|8373|8393|8386|8375|8360|2523
1620403200000|2021-05-07 16:00:00|8380|8366|8356|8350|8380|8366|8348|8341|11882
1620403500000|2021-05-07 16:05:00|8355|8348|8354|8341|8356|8349|8334|8330|6815
1620403800000|2021-05-07 16:10:00|8351|8340|8356|8345|8356|8346|8340|8328|1503
1620404100000|2021-05-07 16:15:00|8355|8339|8380|8371|8386|8377|8353|8339|1850
1620404400000|2021-05-07 16:20:00|8382|8370|8362|8355|8403|8394|8361|8354|12249
1620404700000|2021-05-07 16:25:00|8361|8356|8373|8364|8373|8364|8352|8344|4427
1620405000000|2021-05-07 16:30:00|8372|8363|8355|8350|8373|8366|8348|8344|2770
1620405300000|2021-05-07 16:35:00|8354|8351|8366|8359|8368|8359|8353|8349|2604
1620405600000|2021-05-07 16:40:00|8365|8360|8371|8364|8372|8364|8354|8345|2532
1620405900000|2021-05-07 16:45:00|8378|8367|8376|8369|8380|8373|8363|8355|2161
1620406200000|2021-05-07 16:50:00|8375|8366|8353|8344|8375|8366|8350|8344|4244
1620406500000|2021-05-07 16:55:00|8349|8341|8378|8361|8378|8369|8348|8340|2600
1620406800000|2021-05-07 17:00:00|8375|8362|8395|8386|8397|8387|8373|8360|1829
1620407100000|2021-05-07 17:05:00|8394|8382|8366|8361|8394|8383|8363|8359|3880
1620407400000|2021-05-07 17:10:00|8365|8362|8369|8361|8384|8372|8365|8361|2781
1620407700000|2021-05-07 17:15:00|8373|8365|8335|8329|8380|8369|8335|8329|10217
1620408000000|2021-05-07 17:20:00|8334|8328|8322|8317|8338|8334|8321|8315|11365
1620408300000|2021-05-07 17:25:00|8321|8315|8307|8301|8325|8321|8307|8301|5173
1620408600000|2021-05-07 17:30:00|8306|8303|8319|8310|8323|8311|8293|8288|11749
1620408900000|2021-05-07 17:35:00|8322|8311|8311|8305|8322|8313|8306|8300|4193
1620409200000|2021-05-07 17:40:00|8310|8304|8275|8270|8312|8305|8274|8270|11640
1620409500000|2021-05-07 17:45:00|8276|8272|8271|8266|8293|8283|8266|8257|12327
1620409800000|2021-05-07 17:50:00|8269|8265|8267|8263|8290|8283|8264|8260|7141
1620410100000|2021-05-07 17:55:00|8268|8264|8263|8257|8273|8269|8250|8245|6924
1620410400000|2021-05-07 18:00:00|8262|8253|8263|8255|8276|8264|8231|8224|5617
1620410700000|2021-05-07 18:05:00|8262|8254|8275|8266|8275|8267|8250|8246|11057
1620411000000|2021-05-07 18:10:00|8270|8267|8240|8234|8270|8267|8238|8234|4490
1620411300000|2021-05-07 18:15:00|8241|8235|8238|8230|8250|8243|8219|8215|7927
1620411600000|2021-05-07 18:20:00|8237|8231|8233|8228|8238|8232|8215|8211|14588
1620411900000|2021-05-07 18:25:00|8232|8222|8249|8242|8258|8252|8230|8222|2323
1620412200000|2021-05-07 18:30:00|8250|8243|8248|8244|8274|8263|8246|8239|9396
1620412500000|2021-05-07 18:35:00|8247|8241|8235|8228|8254|8242|8225|8220|3351
1620412800000|2021-05-07 18:40:00|8234|8224|8215|8206|8234|8228|8193|8185|15398
1620413100000|2021-05-07 18:45:00|8214|8204|8209|8203|8218|8210|8203|8195|5908
1620413400000|2021-05-07 18:50:00|8207|8200|8200|8194|8217|8210|8193|8187|7688
1620413700000|2021-05-07 18:55:00|8204|8195|8186|8181|8212|8205|8186|8181|15618
1620414000000|2021-05-07 19:00:00|8185|8184|8210|8197|8211|8197|8179|8174|9183
1620414300000|2021-05-07 19:05:00|8212|8198|8221|8213|8224|8216|8205|8195|3917
1620414600000|2021-05-07 19:10:00|8220|8212|8220|8215|8229|8222|8211|8203|3971
1620414900000|2021-05-07 19:15:00|8221|8216|8240|8237|8240|8237|8215|8212|4069
1620415200000|2021-05-07 19:20:00|8243|8238|8242|8237|8260|8253|8232|8227|14136
1620415500000|2021-05-07 19:25:00|8243|8238|8237|8234|8253|8249|8237|8233|5728
1620415800000|2021-05-07 19:30:00|8238|8235|8218|8212|8251|8243|8211|8209|19747
1620416100000|2021-05-07 19:35:00|8217|8211|8225|8218|8226|8221|8205|8201|7004
1620416400000|2021-05-07 19:40:00|8224|8220|8207|8202|8224|8220|8207|8202|12738
1620416700000|2021-05-07 19:45:00|8206|8205|8200|8195|8221|8215|8195|8192|23102
1620417000000|2021-05-07 19:50:00|8202|8198|8221|8217|8223|8219|8202|8198|20872
1620417300000|2021-05-07 19:55:00|8219|8216|8223|8218|8237|8234|8219|8216|49103
1620653400000|2021-05-10 13:30:00|8280|8129|8238|8205|8318|8294|8221|8129|33366
1620653700000|2021-05-10 13:35:00|8237|8206|8256|8237|8282|8259|8211|8200|33690
1620654000000|2021-05-10 13:40:00|8253|8234|8192|8177|8253|8234|8164|8150|24204
1620654300000|2021-05-10 13:45:00|8190|8178|8280|8257|8300|8271|8175|8162|33269
1620654600000|2021-05-10 13:50:00|8279|8256|8269|8251|8298|8280|8237|8222|4621
1620654900000|2021-05-10 13:55:00|8264|8250|8261|8249|8269|8260|8239|8225|7534
1620655200000|2021-05-10 14:00:00|8268|8256|8301|8291|8312|8298|8248|8228|15679
1620655500000|2021-05-10 14:05:00|8295|8286|8330|8317|8337|8325|8290|8269|8860
1620655800000|2021-05-10 14:10:00|8328|8319|8372|8360|8374|8363|8316|8307|12569
1620656100000|2021-05-10 14:15:00|8371|8359|8353|8338|8375|8367|8339|8322|30121
1620656400000|2021-05-10 14:20:00|8349|8332|8337|8329|8365|8354|8335|8324|5665
1620656700000|2021-05-10 14:25:00|8336|8333|8302|8288|8353|8344|8302|8284|4247
1620657000000|2021-05-10 14:30:00|8301|8287|8285|8275|8302|8293|8278|8269|4423
1620657300000|2021-05-10 14:35:00|8288|8276|8310|8298|8310|8298|8281|8273|2464
1620657600000|2021-05-10 14:40:00|8309|8296|8310|8295|8310|8301|8290|8278|5960
1620657900000|2021-05-10 14:45:00|8309|8297|8297|8286|8310|8304|8277|8274|4632
1620658200000|2021-05-10 14:50:00|8296|8287|8294|8283|8305|8297|8282|8273|3067
1620658500000|2021-05-10 14:55:00|8293|8287|8298|8291|8310|8305|8291|8282|3876
1620658800000|2021-05-10 15:00:00|8297|8292|8318|8303|8318|8307|8286|8280|5138
1620659100000|2021-05-10 15:05:00|8316|8308|8315|8306|8330|8324|8306|8301|8905
1620659400000|2021-05-10 15:10:00|8313|8312|8291|8285|8319|8312|8290|8285|3419
1620659700000|2021-05-10 15:15:00|8297|8286|8299|8292|8300|8292|8276|8269|3770
1620660000000|2021-05-10 15:20:00|8295|8293|8309|8301|8327|8317|8295|8291|63736
1620660300000|2021-05-10 15:25:00|8310|8305|8312|8304|8325|8320|8309|8301|20166
1620660600000|2021-05-10 15:30:00|8315|8305|8309|8304|8315|8312|8301|8295|5268
1620660900000|2021-05-10 15:35:00|8310|8307|8304|8296|8321|8311|8301|8294|7120
1620661200000|2021-05-10 15:40:00|8306|8297|8274|8264|8306|8305|8269|8260|11123
1620661500000|2021-05-10 15:45:00|8269|8266|8250|8240|8281|8273|8247|8236|17946
1620661800000|2021-05-10 15:50:00|8249|8236|8281|8272|8285|8276|8243|8236|3300
1620662100000|2021-05-10 15:55:00|8279|8273|8289|8281|8300|8290|8271|8267|5037
1620662400000|2021-05-10 16:00:00|8294|8282|8285|8281|8304|8290|8281|8279|16335
1620662700000|2021-05-10 16:05:00|8283|8280|8280|8271|8290|8286|8275|8271|3785
1620663000000|2021-05-10 16:10:00|8285|8272|8284|8278|8294|8287|8281|8272|11692
1620663300000|2021-05-10 16:15:00|8282|8274|8286|8281|8294|8287|8268|8262|4019
1620663600000|2021-05-10 16:20:00|8290|8284|8318|8308|8319|8311|8284|8280|2250
1620663900000|2021-05-10 16:25:00|8319|8313|8306|8300|8339|8331|8286|8277|6163
1620664200000|2021-05-10 16:30:00|8310|8303|8305|8294|8332|8324|8297|8288|8986
1620664500000|2021-05-10 16:35:00|8304|8296|8297|8292|8311|8299|8291|8285|3062
1620664800000|2021-05-10 16:40:00|8295|8291|8281|8275|8297|8291|8276|8273|1236
1620665100000|2021-05-10 16:45:00|8280|8272|8299|8293|8303|8293|8277|8269|2826
1620665400000|2021-05-10 16:50:00|8302|8296|8297|8291|8317|8312|8297|8291|3049
1620665700000|2021-05-10 16:55:00|8296|8288|8282|8275|8296|8288|8275|8267|3852
1620666000000|2021-05-10 17:00:00|8281|8276|8301|8292|8308|8299|8281|8275|4115
1620666300000|2021-05-10 17:05:00|8304|8293|8295|8287|8304|8300|8286|8280|2421
1620666600000|2021-05-10 17:10:00|8294|8286|8304|8297|8308|8303|8293|8286|2860
1620666900000|2021-05-10 17:15:00|8308|8298|8303|8293|8314|8307|8296|8291|7127
1620667200000|2021-05-10 17:20:00|8302|8294|8303|8299|8309|8301|8294|8288|9876
1620667500000|2021-05-10 17:25:00|8308|8300|8304|8296|8311|8310|8299|8292|5286
1620667800000|2021-05-10 17:30:00|8303|8298|8298|8294|8308|8304|8290|8284|3651
1620668100000|2021-05-10 17:35:00|8296|8291|8291|8284|8296|8291|8290|8282|600
1620668400000|2021-05-10 17:40:00|8289|8285|8303|8295|8303|8297|8280|8275|11595
1620668700000|2021-05-10 17:45:00|8302|8294|8320|8310|8326|8315|8300|8288|8957
1620669000000|2021-05-10 17:50:00|8321|8311|8314|8310|8326|8318|8313|8306|6744
1620669300000|2021-05-10 17:55:00|8317|8313|8314|8308|8321|8313|8304|8297|8424
1620669600000|2021-05-10 18:00:00|8316|8309|8308|8300|8316|8309|8296|8290|5692
1620669900000|2021-05-10 18:05:00|8307|8303|8307|8299|8310|8305|8297|8294|1750
1620670200000|2021-05-10 18:10:00|8311|8303|8334|8329|8345|8338|8306|8299|7347
1620670500000|2021-05-10 18:15:00|8333|8326|8292|8281|8336|8326|8274|8266|3327
1620670800000|2021-05-10 18:20:00|8294|8283|8283|8273|8298|8288|8249|8242|2319
1620671100000|2021-05-10 18:25:00|8284|8274|8271|8263|8289|8281|8265|8257|2649
1620671400000|2021-05-10 18:30:00|8269|8262|8266|8257|8269|8262|8239|8229|4438
1620671700000|2021-05-10 18:35:00|8264|8256|8243|8235|8264|8256|8236|8231|3948
1620672000000|2021-05-10 18:40:00|8242|8240|8219|8211|8250|8240|8213|8204|1844
1620672300000|2021-05-10 18:45:00|8218|8208|8209|8199|8221|8215|8203|8196|4610
1620672600000|2021-05-10 18:50:00|8208|8201|8212|8205|8212|8205|8195|8190|4585
1620672900000|2021-05-10 18:55:00|8208|8206|8234|8225|8235|8225|8200|8195|8090
1620673200000|2021-05-10 19:00:00|8236|8227|8285|8273|8287|8276|8232|8225|6571
1620673500000|2021-05-10 19:05:00|8283|8272|8264|8254|8283|8274|8241|8232|4037
1620673800000|2021-05-10 19:10:00|8265|8255|8271|8261|8285|8276|8264|8255|2466
1620674100000|2021-05-10 19:15:00|8270|8257|8243|8236|8270|8261|8241|8236|6788
1620674400000|2021-05-10 19:20:00|8242|8237|8244|8237|8246|8241|8210|8203|5322
1620674700000|2021-05-10 19:25:00|8243|8238|8264|8257|8269|8259|8240|8237|3814
1620675000000|2021-05-10 19:30:00|8263|8253|8271|8265|8274|8268|8254|8249|7872
1620675300000|2021-05-10 19:35:00|8270|8264|8277|8269|8278|8269|8244|8240|5857
1620675600000|2021-05-10 19:40:00|8278|8270|8273|8265|8281|8275|8267|8261|6565
1620675900000|2021-05-10 19:45:00|8271|8266|8268|8258|8288|8283|8253|8250|13421
1620676200000|2021-05-10 19:50:00|8267|8255|8239|8235|8267|8256|8239|8234|13523
1620676500000|2021-05-10 19:55:00|8241|8234|8233|8227|8258|8250|8229|8224|23519
1620653400000|2021-05-10 13:30:00|8280|8129|8238|8205|8318|8294|8221|8129|33366
1620653700000|2021-05-10 13:35:00|8237|8206|8256|8237|8282|8259|8211|8200|33690
1620654000000|2021-05-10 13:40:00|8253|8234|8192|8177|8253|8234|8164|8150|24204
1620654300000|2021-05-10 13:45:00|8190|8178|8280|8257|8300|8271|8175|8162|33269
1620654600000|2021-05-10 13:50:00|8279|8256|8269|8251|8298|8280|8237|8222|4621
1620654900000|2021-05-10 13:55:00|8264|8250|8261|8249|8269|8260|8239|8225|7534
1620655200000|2021-05-10 14:00:00|8268|8256|8301|8291|8312|8298|8248|8228|15679
1620655500000|2021-05-10 14:05:00|8295|8286|8330|8317|8337|8325|8290|8269|8860
1620655800000|2021-05-10 14:10:00|8328|8319|8372|8360|8374|8363|8316|8307|12569
1620656100000|2021-05-10 14:15:00|8371|8359|8353|8338|8375|8367|8339|8322|30121
1620656400000|2021-05-10 14:20:00|8349|8332|8337|8329|8365|8354|8335|8324|5665
1620656700000|2021-05-10 14:25:00|8336|8333|8302|8288|8353|8344|8302|8284|4247
1620657000000|2021-05-10 14:30:00|8301|8287|8285|8275|8302|8293|8278|8269|4423
1620657300000|2021-05-10 14:35:00|8288|8276|8310|8298|8310|8298|8281|8273|2464
1620657600000|2021-05-10 14:40:00|8309|8296|8310|8295|8310|8301|8290|8278|5960
1620657900000|2021-05-10 14:45:00|8309|8297|8297|8286|8310|8304|8277|8274|4632
1620658200000|2021-05-10 14:50:00|8296|8287|8294|8283|8305|8297|8282|8273|3067
1620658500000|2021-05-10 14:55:00|8293|8287|8298|8291|8310|8305|8291|8282|3876
1620658800000|2021-05-10 15:00:00|8297|8292|8318|8303|8318|8307|8286|8280|5138
1620659100000|2021-05-10 15:05:00|8316|8308|8315|8306|8330|8324|8306|8301|8905
1620659400000|2021-05-10 15:10:00|8313|8312|8291|8285|8319|8312|8290|8285|3419
1620659700000|2021-05-10 15:15:00|8297|8286|8299|8292|8300|8292|8276|8269|3770
1620660000000|2021-05-10 15:20:00|8295|8293|8309|8301|8327|8317|8295|8291|63736
1620660300000|2021-05-10 15:25:00|8310|8305|8312|8304|8325|8320|8309|8301|20166
1620660600000|2021-05-10 15:30:00|8315|8305|8309|8304|8315|8312|8301|8295|5268
1620660900000|2021-05-10 15:35:00|8310|8307|8304|8296|8321|8311|8301|8294|7120
1620661200000|2021-05-10 15:40:00|8306|8297|8274|8264|8306|8305|8269|8260|11123
1620661500000|2021-05-10 15:45:00|8269|8266|8250|8240|8281|8273|8247|8236|17946
1620661800000|2021-05-10 15:50:00|8249|8236|8281|8272|8285|8276|8243|8236|3300
1620662100000|2021-05-10 15:55:00|8279|8273|8289|8281|8300|8290|8271|8267|5037
1620662400000|2021-05-10 16:00:00|8294|8282|8285|8281|8304|8290|8281|8279|16335
1620662700000|2021-05-10 16:05:00|8283|8280|8280|8271|8290|8286|8275|8271|3785
1620663000000|2021-05-10 16:10:00|8285|8272|8284|8278|8294|8287|8281|8272|11692
1620663300000|2021-05-10 16:15:00|8282|8274|8286|8281|8294|8287|8268|8262|4019
1620663600000|2021-05-10 16:20:00|8290|8284|8318|8308|8319|8311|8284|8280|2250
1620663900000|2021-05-10 16:25:00|8319|8313|8306|8300|8339|8331|8286|8277|6163
1620664200000|2021-05-10 16:30:00|8310|8303|8305|8294|8332|8324|8297|8288|8986
1620664500000|2021-05-10 16:35:00|8304|8296|8297|8292|8311|8299|8291|8285|3062
1620664800000|2021-05-10 16:40:00|8295|8291|8281|8275|8297|8291|8276|8273|1236
1620665100000|2021-05-10 16:45:00|8280|8272|8299|8293|8303|8293|8277|8269|2826
1620665400000|2021-05-10 16:50:00|8302|8296|8297|8291|8317|8312|8297|8291|3049
1620665700000|2021-05-10 16:55:00|8296|8288|8282|8275|8296|8288|8275|8267|3852
1620666000000|2021-05-10 17:00:00|8281|8276|8301|8292|8308|8299|8281|8275|4115
1620666300000|2021-05-10 17:05:00|8304|8293|8295|8287|8304|8300|8286|8280|2421
1620666600000|2021-05-10 17:10:00|8294|8286|8304|8297|8308|8303|8293|8286|2860
1620666900000|2021-05-10 17:15:00|8308|8298|8303|8293|8314|8307|8296|8291|7127
1620667200000|2021-05-10 17:20:00|8302|8294|8303|8299|8309|8301|8294|8288|9876
1620667500000|2021-05-10 17:25:00|8308|8300|8304|8296|8311|8310|8299|8292|5286
1620667800000|2021-05-10 17:30:00|8303|8298|8298|8294|8308|8304|8290|8284|3651
1620668100000|2021-05-10 17:35:00|8296|8291|8291|8284|8296|8291|8290|8282|600
1620668400000|2021-05-10 17:40:00|8289|8285|8303|8295|8303|8297|8280|8275|11595
1620668700000|2021-05-10 17:45:00|8302|8294|8320|8310|8326|8315|8300|8288|8957
1620669000000|2021-05-10 17:50:00|8321|8311|8314|8310|8326|8318|8313|8306|6744
1620669300000|2021-05-10 17:55:00|8317|8313|8314|8308|8321|8313|8304|8297|8424
1620669600000|2021-05-10 18:00:00|8316|8309|8308|8300|8316|8309|8296|8290|5692
1620669900000|2021-05-10 18:05:00|8307|8303|8307|8299|8310|8305|8297|8294|1750
1620670200000|2021-05-10 18:10:00|8311|8303|8334|8329|8345|8338|8306|8299|7347
1620670500000|2021-05-10 18:15:00|8333|8326|8292|8281|8336|8326|8274|8266|3327
1620670800000|2021-05-10 18:20:00|8294|8283|8283|8273|8298|8288|8249|8242|2319
1620671100000|2021-05-10 18:25:00|8284|8274|8271|8263|8289|8281|8265|8257|2649
1620671400000|2021-05-10 18:30:00|8269|8262|8266|8257|8269|8262|8239|8229|4438
1620671700000|2021-05-10 18:35:00|8264|8256|8243|8235|8264|8256|8236|8231|3948
1620672000000|2021-05-10 18:40:00|8242|8240|8219|8211|8250|8240|8213|8204|1844
1620672300000|2021-05-10 18:45:00|8218|8208|8209|8199|8221|8215|8203|8196|4610
1620672600000|2021-05-10 18:50:00|8208|8201|8212|8205|8212|8205|8195|8190|4585
1620672900000|2021-05-10 18:55:00|8208|8206|8234|8225|8235|8225|8200|8195|8090
1620673200000|2021-05-10 19:00:00|8236|8227|8285|8273|8287|8276|8232|8225|6571
1620673500000|2021-05-10 19:05:00|8283|8272|8264|8254|8283|8274|8241|8232|4037
1620673800000|2021-05-10 19:10:00|8265|8255|8271|8261|8285|8276|8264|8255|2466
1620674100000|2021-05-10 19:15:00|8270|8257|8243|8236|8270|8261|8241|8236|6788
1620674400000|2021-05-10 19:20:00|8242|8237|8244|8237|8246|8241|8210|8203|5322
1620674700000|2021-05-10 19:25:00|8243|8238|8264|8257|8269|8259|8240|8237|3814
1620675000000|2021-05-10 19:30:00|8263|8253|8271|8265|8274|8268|8254|8249|7872
1620675300000|2021-05-10 19:35:00|8270|8264|8277|8269|8278|8269|8244|8240|5857
1620675600000|2021-05-10 19:40:00|8278|8270|8273|8265|8281|8275|8267|8261|6565
1620675900000|2021-05-10 19:45:00|8271|8266|8268|8258|8288|8283|8253|8250|13421
1620676200000|2021-05-10 19:50:00|8267|8255|8239|8235|8267|8256|8239|8234|13523
1620676500000|2021-05-10 19:55:00|8241|8234|8233|8227|8258|8250|8229|8224|23519
1620739800000|2021-05-11 13:30:00|8060|7955|8101|8072|8147|8099|7960|7915|88355
1620740100000|2021-05-11 13:35:00|8109|8073|8056|8043|8120|8105|8015|8001|40270
1620740400000|2021-05-11 13:40:00|8052|8042|8087|8066|8120|8095|8051|8034|35536
1620740700000|2021-05-11 13:45:00|8089|8063|8115|8091|8124|8101|8063|8051|25917
1620741000000|2021-05-11 13:50:00|8114|8092|8153|8133|8175|8161|8113|8092|13688
1620741300000|2021-05-11 13:55:00|8151|8134|8211|8199|8211|8205|8115|8106|11711
1620741600000|2021-05-11 14:00:00|8205|8197|8235|8222|8255|8240|8190|8178|19506
1620741900000|2021-05-11 14:05:00|8233|8209|8132|8119|8234|8223|8132|8119|19833
1620742200000|2021-05-11 14:10:00|8130|8114|8062|8043|8130|8117|8041|8032|23892
1620742500000|2021-05-11 14:15:00|8066|8052|8014|7999|8066|8052|7973|7954|13719
1620742800000|2021-05-11 14:20:00|8008|8002|7953|7940|8044|8025|7952|7940|17827
1620743100000|2021-05-11 14:25:00|7951|7939|7903|7886|7970|7960|7897|7886|29759
1620743400000|2021-05-11 14:30:00|7904|7891|7865|7851|7905|7891|7849|7833|26103
1620743700000|2021-05-11 14:35:00|7863|7841|7871|7863|7871|7863|7812|7805|27469
1620744000000|2021-05-11 14:40:00|7870|7864|7896|7885|7928|7916|7868|7861|14032
1620744300000|2021-05-11 14:45:00|7892|7879|7939|7921|7944|7933|7851|7842|18467
1620744600000|2021-05-11 14:50:00|7938|7923|7991|7983|8018|8007|7935|7920|38191
1620744900000|2021-05-11 14:55:00|7990|7984|8057|8049|8062|8050|7984|7976|22109
1620745200000|2021-05-11 15:00:00|8056|8050|8017|8005|8065|8056|8000|7990|36948
1620745500000|2021-05-11 15:05:00|8012|7998|8055|8048|8063|8052|8009|7998|7300
1620745800000|2021-05-11 15:10:00|8057|8051|8081|8067|8081|8068|8039|8031|10243
1620746100000|2021-05-11 15:15:00|8076|8068|8121|8108|8121|8109|8059|8049|20700
1620746400000|2021-05-11 15:20:00|8117|8109|8149|8139|8151|8140|8113|8103|4951
1620746700000|2021-05-11 15:25:00|8151|8140|8184|8175|8187|8179|8138|8126|2825
1620747000000|2021-05-11 15:30:00|8187|8176|8177|8164|8187|8181|8158|8149|6709
1620747300000|2021-05-11 15:35:00|8176|8165|8191|8181|8207|8197|8173|8161|3664
1620747600000|2021-05-11 15:40:00|8190|8174|8157|8151|8193|8178|8157|8151|2400
1620747900000|2021-05-11 15:45:00|8162|8155|8207|8197|8209|8198|8160|8151|1352
1620748200000|2021-05-11 15:50:00|8209|8198|8223|8211|8227|8213|8190|8181|1500
1620748500000|2021-05-11 15:55:00|8222|8212|8231|8212|8243|8230|8215|8210|3330
1620748800000|2021-05-11 16:00:00|8235|8216|8200|8187|8239|8225|8190|8186|3345
1620749100000|2021-05-11 16:05:00|8197|8186|8175|8166|8197|8188|8142|8133|22141
1620749400000|2021-05-11 16:10:00|8176|8167|8206|8194|8209|8197|8175|8164|4636
1620749700000|2021-05-11 16:15:00|8207|8190|8189|8183|8222|8207|8179|8172|3341
1620750000000|2021-05-11 16:20:00|8188|8181|8189|8180|8208|8195|8183|8173|4235
1620750300000|2021-05-11 16:25:00|8187|8177|8170|8160|8187|8178|8168|8159|7221
1620750600000|2021-05-11 16:30:00|8167|8159|8187|8179|8189|8181|8162|8152|8813
1620750900000|2021-05-11 16:35:00|8189|8180|8219|8208|8224|8214|8187|8179|5304
1620751200000|2021-05-11 16:40:00|8215|8209|8205|8196|8226|8216|8204|8196|4668
1620751500000|2021-05-11 16:45:00|8204|8197|8197|8192|8214|8203|8195|8187|8524
1620751800000|2021-05-11 16:50:00|8193|8191|8157|8150|8197|8191|8150|8140|19123
1620752100000|2021-05-11 16:55:00|8156|8151|8175|8168|8181|8172|8145|8135|34034
1620752400000|2021-05-11 17:00:00|8174|8165|8187|8179|8193|8184|8137|8132|43181
1620752700000|2021-05-11 17:05:00|8183|8180|8159|8149|8187|8181|8140|8133|27022
1620753000000|2021-05-11 17:10:00|8165|8150|8142|8137|8177|8168|8139|8136|7900
1620753300000|2021-05-11 17:15:00|8144|8136|8178|8167|8188|8178|8137|8136|16627
1620753600000|2021-05-11 17:20:00|8180|8169|8208|8202|8208|8202|8173|8163|1715
1620753900000|2021-05-11 17:25:00|8213|8207|8213|8203|8219|8209|8208|8197|2700
1620754200000|2021-05-11 17:30:00|8212|8204|8205|8199|8213|8205|8203|8194|4924
1620754500000|2021-05-11 17:35:00|8208|8200|8205|8199|8224|8219|8200|8192|9004
1620754800000|2021-05-11 17:40:00|8208|8200|8247|8238|8247|8238|8208|8200|26670
1620755100000|2021-05-11 17:45:00|8245|8239|8214|8206|8247|8240|8208|8202|6344
1620755400000|2021-05-11 17:50:00|8213|8207|8179|8167|8213|8207|8173|8167|6293
1620755700000|2021-05-11 17:55:00|8178|8172|8200|8189|8218|8205|8175|8167|10610
1620756000000|2021-05-11 18:00:00|8202|8191|8215|8208|8224|8215|8200|8187|7357
1620756300000|2021-05-11 18:05:00|8222|8209|8188|8182|8224|8213|8178|8172|4388
1620756600000|2021-05-11 18:10:00|8186|8178|8183|8175|8190|8184|8161|8150|10931
1620756900000|2021-05-11 18:15:00|8184|8176|8191|8182|8199|8190|8172|8164|5452
1620757200000|2021-05-11 18:20:00|8190|8183|8220|8210|8221|8211|8187|8177|6769
1620757500000|2021-05-11 18:25:00|8219|8211|8254|8247|8255|8247|8211|8202|5825
1620757800000|2021-05-11 18:30:00|8253|8242|8216|8204|8257|8246|8207|8190|10299
1620758100000|2021-05-11 18:35:00|8220|8205|8197|8184|8223|8216|8190|8178|2907
1620758400000|2021-05-11 18:40:00|8196|8182|8187|8179|8197|8192|8183|8171|2200
1620758700000|2021-05-11 18:45:00|8188|8180|8211|8198|8214|8204|8185|8177|6435
1620759000000|2021-05-11 18:50:00|8212|8200|8225|8213|8230|8220|8201|8189|3329
1620759300000|2021-05-11 18:55:00|8224|8214|8205|8196|8225|8216|8200|8191|2544
1620759600000|2021-05-11 19:00:00|8208|8197|8217|8208|8227|8220|8202|8192|3851
1620759900000|2021-05-11 19:05:00|8219|8210|8203|8196|8223|8216|8198|8186|5168
1620760200000|2021-05-11 19:10:00|8204|8197|8188|8180|8210|8206|8185|8175|4911
1620760500000|2021-05-11 19:15:00|8189|8181|8227|8220|8233|8221|8184|8175|3942
1620760800000|2021-05-11 19:20:00|8228|8221|8232|8224|8241|8234|8225|8217|10068
1620761100000|2021-05-11 19:25:00|8237|8228|8251|8239|8257|8251|8234|8224|5421
1620761400000|2021-05-11 19:30:00|8250|8240|8221|8212|8251|8246|8215|8206|7694
1620761700000|2021-05-11 19:35:00|8220|8209|8206|8198|8222|8211|8195|8189|6426
1620762000000|2021-05-11 19:40:00|8208|8200|8208|8200|8226|8219|8198|8189|13298
1620762300000|2021-05-11 19:45:00|8207|8196|8219|8213|8224|8216|8197|8189|10182
1620762600000|2021-05-11 19:50:00|8218|8203|8183|8177|8218|8209|8178|8169|23106
1620762900000|2021-05-11 19:55:00|8182|8174|8198|8190|8201|8195|8169|8162|45946
1620826200000|2021-05-12 13:30:00|8088|8000|8149|8123|8149|8123|8078|8000|6261
1620826500000|2021-05-12 13:35:00|8171|8124|8080|8057|8190|8165|8065|8057|56135
1620826800000|2021-05-12 13:40:00|8087|8062|8032|8013|8087|8073|8006|8005|47753
1620827100000|2021-05-12 13:45:00|8035|8009|8055|8036|8111|8082|8019|8005|6200
1620827400000|2021-05-12 13:50:00|8053|8034|8029|8019|8088|8062|8012|8005|18706
1620827700000|2021-05-12 13:55:00|8039|8021|8078|8062|8095|8074|8029|8016|3320
1620828000000|2021-05-12 14:00:00|8076|8065|8052|8039|8077|8066|8035|8017|6443
1620828300000|2021-05-12 14:05:00|8051|8040|8088|8078|8096|8087|8051|8040|12478
1620828600000|2021-05-12 14:10:00|8087|8081|8073|8059|8116|8102|8064|8050|8647
1620828900000|2021-05-12 14:15:00|8069|8058|8028|8017|8076|8062|8022|8012|6857
1620829200000|2021-05-12 14:20:00|8021|8016|7985|7969|8029|8020|7979|7968|12984
1620829500000|2021-05-12 14:25:00|7990|7976|7938|7929|7994|7985|7932|7925|24435
1620829800000|2021-05-12 14:30:00|7937|7925|7911|7901|7942|7935|7899|7890|6909
1620830100000|2021-05-12 14:35:00|7916|7905|7931|7921|7948|7938|7913|7901|9873
1620830400000|2021-05-12 14:40:00|7930|7917|7929|7915|7933|7924|7912|7904|10498
1620830700000|2021-05-12 14:45:00|7926|7914|7921|7912|7938|7925|7916|7909|8136
1620831000000|2021-05-12 14:50:00|7920|7914|7912|7905|7928|7920|7904|7900|17803
1620831300000|2021-05-12 14:55:00|7910|7906|7919|7912|7919|7912|7890|7887|20996
1620831600000|2021-05-12 15:00:00|7918|7913|7938|7930|7962|7953|7915|7904|22052
1620831900000|2021-05-12 15:05:00|7937|7932|7957|7946|7967|7951|7937|7929|17057
1620832200000|2021-05-12 15:10:00|7954|7943|7956|7949|7957|7952|7933|7922|6964
1620832500000|2021-05-12 15:15:00|7957|7951|7973|7966|8009|7993|7925|7913|65650
1620832800000|2021-05-12 15:20:00|7972|7964|7961|7952|7973|7964|7947|7943|5224
1620833100000|2021-05-12 15:25:00|7960|7946|7951|7943|7964|7951|7942|7933|4181
1620833400000|2021-05-12 15:30:00|7950|7942|7910|7905|7950|7942|7910|7905|7265
1620833700000|2021-05-12 15:35:00|7908|7903|7899|7890|7933|7926|7897|7890|29187
1620834000000|2021-05-12 15:40:00|7898|7888|7890|7883|7898|7889|7878|7872|5003
1620834300000|2021-05-12 15:45:00|7886|7882|7884|7877|7897|7892|7878|7870|5507
1620834600000|2021-05-12 15:50:00|7883|7872|7816|7811|7883|7872|7816|7811|25779
1620834900000|2021-05-12 15:55:00|7815|7808|7816|7812|7841|7832|7806|7800|12823
1620835200000|2021-05-12 16:00:00|7815|7807|7782|7775|7825|7818|7780|7775|42714
1620835500000|2021-05-12 16:05:00|7788|7776|7777|7769|7798|7789|7755|7744|30093
1620835800000|2021-05-12 16:10:00|7776|7770|7749|7741|7777|7770|7729|7724|36862
1620836100000|2021-05-12 16:15:00|7745|7742|7739|7730|7757|7749|7713|7712|15045
1620836400000|2021-05-12 16:20:00|7737|7728|7740|7735|7764|7756|7722|7709|68676
1620836700000|2021-05-12 16:25:00|7739|7732|7724|7717|7739|7732|7709|7700|38829
1620837000000|2021-05-12 16:30:00|7723|7715|7745|7742|7751|7748|7720|7715|33727
1620837300000|2021-05-12 16:35:00|7746|7743|7718|7711|7761|7751|7716|7711|14485
1620837600000|2021-05-12 16:40:00|7717|7712|7721|7713|7738|7733|7700|7695|27758
1620837900000|2021-05-12 16:45:00|7720|7709|7723|7716|7749|7741|7701|7691|30941
1620838200000|2021-05-12 16:50:00|7722|7717|7703|7698|7745|7741|7703|7697|63741
1620838500000|2021-05-12 16:55:00|7699|7691|7702|7696|7702|7696|7662|7659|28013
1620838800000|2021-05-12 17:00:00|7701|7690|7730|7721|7732|7730|7687|7677|36730
1620839100000|2021-05-12 17:05:00|7729|7722|7662|7654|7741|7729|7662|7654|20852
1620839400000|2021-05-12 17:10:00|7665|7659|7732|7722|7736|7724|7664|7654|27532
1620839700000|2021-05-12 17:15:00|7731|7727|7707|7701|7753|7746|7707|7700|7825
1620840000000|2021-05-12 17:20:00|7706|7702|7686|7680|7709|7704|7679|7671|8650
1620840300000|2021-05-12 17:25:00|7689|7681|7712|7705|7733|7726|7689|7680|37487
1620840600000|2021-05-12 17:30:00|7710|7703|7707|7700|7719|7712|7696|7684|12475
1620840900000|2021-05-12 17:35:00|7708|7701|7738|7728|7740|7734|7708|7700|3848
1620841200000|2021-05-12 17:40:00|7737|7729|7719|7712|7738|7730|7712|7710|5650
1620841500000|2021-05-12 17:45:00|7718|7713|7712|7706|7721|7716|7704|7700|6019
1620841800000|2021-05-12 17:50:00|7711|7705|7700|7690|7722|7712|7693|7686|10582
1620842100000|2021-05-12 17:55:00|7701|7691|7665|7660|7701|7696|7658|7654|26313
1620842400000|2021-05-12 18:00:00|7663|7661|7692|7682|7725|7711|7662|7656|11126
1620842700000|2021-05-12 18:05:00|7693|7679|7687|7675|7708|7696|7676|7670|6565
1620843000000|2021-05-12 18:10:00|7684|7671|7675|7668|7687|7675|7643|7639|10837
1620843300000|2021-05-12 18:15:00|7674|7665|7691|7683|7692|7683|7670|7659|15833
1620843600000|2021-05-12 18:20:00|7692|7684|7653|7646|7700|7695|7653|7646|7222
1620843900000|2021-05-12 18:25:00|7654|7638|7647|7641|7664|7658|7644|7634|8329
1620844200000|2021-05-12 18:30:00|7644|7640|7659|7652|7670|7653|7619|7609|12376
1620844500000|2021-05-12 18:35:00|7658|7648|7664|7654|7688|7679|7627|7622|13902
1620844800000|2021-05-12 18:40:00|7663|7656|7683|7674|7701|7692|7655|7650|16788
1620845100000|2021-05-12 18:45:00|7682|7669|7673|7665|7683|7674|7659|7654|7632
1620845400000|2021-05-12 18:50:00|7675|7670|7668|7661|7681|7678|7664|7653|6581
1620845700000|2021-05-12 18:55:00|7667|7662|7657|7650|7669|7663|7651|7650|19672
1620846000000|2021-05-12 19:00:00|7656|7652|7609|7606|7657|7655|7605|7600|63072
1620846300000|2021-05-12 19:05:00|7606|7605|7611|7607|7621|7617|7579|7571|23371
1620846600000|2021-05-12 19:10:00|7608|7606|7566|7560|7615|7608|7564|7556|12793
1620846900000|2021-05-12 19:15:00|7568|7559|7519|7511|7574|7567|7514|7511|16660
1620847200000|2021-05-12 19:20:00|7520|7512|7497|7489|7538|7530|7492|7483|25819
1620847500000|2021-05-12 19:25:00|7496|7490|7525|7518|7530|7521|7494|7488|24713
1620847800000|2021-05-12 19:30:00|7524|7517|7547|7540|7555|7547|7512|7506|21222
1620848100000|2021-05-12 19:35:00|7546|7538|7523|7518|7548|7539|7521|7518|18215
1620848400000|2021-05-12 19:40:00|7524|7520|7535|7525|7541|7539|7511|7502|20189
1620848700000|2021-05-12 19:45:00|7536|7526|7536|7530|7546|7540|7523|7522|24362
1620849000000|2021-05-12 19:50:00|7535|7525|7526|7521|7546|7544|7517|7513|56296
1620849300000|2021-05-12 19:55:00|7527|7523|7564|7563|7578|7566|7523|7521|136353
1620912600000|2021-05-13 13:30:00|7739|7575|7731|7692|7739|7692|7576|7566|21836
1620912900000|2021-05-13 13:35:00|7730|7705|7769|7753|7830|7799|7705|7690|14650
1620913200000|2021-05-13 13:40:00|7768|7752|7772|7749|7783|7760|7748|7719|10900
1620913500000|2021-05-13 13:45:00|7783|7756|7841|7828|7861|7843|7783|7756|16722
1620913800000|2021-05-13 13:50:00|7837|7824|7912|7895|7914|7900|7828|7823|19273
1620914100000|2021-05-13 13:55:00|7906|7896|7926|7911|7950|7942|7887|7873|16891
1620914400000|2021-05-13 14:00:00|7925|7913|7961|7954|7986|7966|7924|7913|18390
1620914700000|2021-05-13 14:05:00|7969|7955|7972|7964|8000|7993|7965|7950|14275
1620915000000|2021-05-13 14:10:00|7971|7963|7982|7972|8000|7990|7966|7962|30285
1620915300000|2021-05-13 14:15:00|7987|7976|7957|7949|7997|7989|7951|7941|5614
1620915600000|2021-05-13 14:20:00|7956|7952|7983|7970|7984|7974|7943|7935|7157
1620915900000|2021-05-13 14:25:00|7979|7962|7966|7954|7979|7964|7938|7924|7096
1620916200000|2021-05-13 14:30:00|7965|7956|8003|7988|8006|7998|7965|7955|6666
1620916500000|2021-05-13 14:35:00|7998|7987|7961|7950|7998|7987|7961|7950|9049
1620916800000|2021-05-13 14:40:00|7962|7951|7938|7927|7974|7965|7929|7923|9762
1620917100000|2021-05-13 14:45:00|7939|7928|7941|7927|7964|7950|7918|7906|5359
1620917400000|2021-05-13 14:50:00|7942|7921|7974|7964|7976|7965|7930|7920|4549
1620917700000|2021-05-13 14:55:00|7975|7969|7975|7958|7991|7984|7965|7952|5846
1620918000000|2021-05-13 15:00:00|7974|7959|7953|7946|7989|7982|7951|7946|5264
1620918300000|2021-05-13 15:05:00|7951|7940|7919|7913|7951|7945|7899|7890|15077
1620918600000|2021-05-13 15:10:00|7923|7912|7900|7893|7924|7920|7898|7888|16986
1620918900000|2021-05-13 15:15:00|7899|7891|7938|7927|7940|7927|7874|7866|17119
1620919200000|2021-05-13 15:20:00|7939|7928|8054|8042|8056|8046|7938|7928|40143
1620919500000|2021-05-13 15:25:00|8053|8043|7926|7920|8054|8043|7914|7902|50962
1620919800000|2021-05-13 15:30:00|7925|7923|7968|7952|7987|7983|7920|7911|10753
1620920100000|2021-05-13 15:35:00|7965|7948|7972|7961|7993|7984|7936|7923|9762
1620920400000|2021-05-13 15:40:00|7970|7965|7864|7855|7989|7977|7860|7852|48791
1620920700000|2021-05-13 15:45:00|7872|7856|7846|7836|7875|7862|7842|7834|4725
1620921000000|2021-05-13 15:50:00|7841|7837|7859|7851|7900|7885|7834|7822|27047
1620921300000|2021-05-13 15:55:00|7861|7852|7833|7822|7868|7860|7809|7803|4905
1620921600000|2021-05-13 16:00:00|7843|7829|7850|7844|7884|7865|7824|7815|5413
1620921900000|2021-05-13 16:05:00|7848|7839|7859|7850|7874|7856|7839|7832|3182
1620922200000|2021-05-13 16:10:00|7862|7854|7875|7868|7898|7885|7862|7854|7036
1620922500000|2021-05-13 16:15:00|7873|7869|7867|7860|7891|7880|7866|7860|2635
1620922800000|2021-05-13 16:20:00|7870|7863|7847|7844|7882|7873|7845|7840|4303
1620923100000|2021-05-13 16:25:00|7851|7846|7889|7880|7905|7892|7851|7845|3850
1620923400000|2021-05-13 16:30:00|7888|7881|7930|7920|7933|7920|7888|7881|4030
1620923700000|2021-05-13 16:35:00|7929|7921|7896|7886|7936|7926|7889|7884|4675
1620924000000|2021-05-13 16:40:00|7895|7890|7853|7845|7896|7890|7847|7845|5257
1620924300000|2021-05-13 16:45:00|7859|7846|7843|7837|7864|7856|7829|7826|6890
1620924600000|2021-05-13 16:50:00|7844|7840|7820|7811|7872|7854|7810|7801|6689
1620924900000|2021-05-13 16:55:00|7819|7807|7802|7791|7824|7813|7781|7771|5036
1620925200000|2021-05-13 17:00:00|7801|7793|7815|7803|7822|7812|7783|7775|3645
1620925500000|2021-05-13 17:05:00|7810|7804|7815|7806|7824|7815|7800|7787|4234
1620925800000|2021-05-13 17:10:00|7814|7805|7826|7818|7834|7828|7804|7797|3656
1620926100000|2021-05-13 17:15:00|7825|7817|7794|7784|7848|7841|7794|7784|4887
1620926400000|2021-05-13 17:20:00|7799|7786|7735|7722|7799|7792|7732|7722|9472
1620926700000|2021-05-13 17:25:00|7732|7724|7752|7749|7766|7756|7721|7713|4511
1620927000000|2021-05-13 17:30:00|7751|7745|7708|7700|7766|7757|7705|7699|6660
1620927300000|2021-05-13 17:35:00|7713|7699|7711|7704|7727|7719|7679|7668|21674
1620927600000|2021-05-13 17:40:00|7712|7700|7717|7709|7717|7712|7700|7690|2700
1620927900000|2021-05-13 17:45:00|7716|7710|7682|7671|7727|7715|7680|7671|3061
1620928200000|2021-05-13 17:50:00|7683|7675|7745|7738|7750|7741|7683|7674|7618
1620928500000|2021-05-13 17:55:00|7746|7739|7752|7743|7772|7766|7744|7738|13355
1620928800000|2021-05-13 18:00:00|7756|7748|7793|7788|7816|7806|7756|7748|4800
1620929100000|2021-05-13 18:05:00|7791|7786|7822|7812|7841|7824|7775|7771|4685
1620929400000|2021-05-13 18:10:00|7829|7813|7823|7815|7838|7826|7809|7805|3598
1620929700000|2021-05-13 18:15:00|7825|7822|7776|7767|7835|7827|7775|7766|4500
1620930000000|2021-05-13 18:20:00|7773|7764|7825|7814|7830|7821|7773|7764|6672
1620930300000|2021-05-13 18:25:00|7824|7803|7849|7842|7853|7845|7808|7799|4499
1620930600000|2021-05-13 18:30:00|7848|7841|7867|7858|7873|7862|7835|7825|8309
1620930900000|2021-05-13 18:35:00|7869|7857|7877|7869|7905|7892|7859|7848|6100
1620931200000|2021-05-13 18:40:00|7874|7867|7891|7883|7902|7893|7867|7859|4820
1620931500000|2021-05-13 18:45:00|7889|7884|7879|7874|7896|7884|7862|7853|3811
1620931800000|2021-05-13 18:50:00|7881|7875|7883|7878|7897|7890|7860|7851|4731
1620932100000|2021-05-13 18:55:00|7890|7881|7865|7853|7890|7881|7849|7844|6000
1620932400000|2021-05-13 19:00:00|7864|7854|7887|7879|7908|7897|7859|7848|3400
1620932700000|2021-05-13 19:05:00|7888|7880|7912|7906|7917|7906|7888|7879|4278
1620933000000|2021-05-13 19:10:00|7913|7902|7884|7873|7913|7902|7884|7873|11058
1620933300000|2021-05-13 19:15:00|7883|7874|7869|7859|7900|7892|7861|7854|4128
1620933600000|2021-05-13 19:20:00|7873|7860|7875|7865|7890|7881|7865|7857|20752
1620933900000|2021-05-13 19:25:00|7874|7866|7931|7925|7931|7926|7874|7864|30909
1620934200000|2021-05-13 19:30:00|7938|7926|8004|8000|8005|8001|7938|7926|31042
1620934500000|2021-05-13 19:35:00|8003|7996|7954|7948|8003|7996|7936|7926|7415
1620934800000|2021-05-13 19:40:00|7960|7950|7978|7973|7978|7974|7953|7948|9017
1620935100000|2021-05-13 19:45:00|7976|7972|7965|7959|7985|7974|7958|7950|10328
1620935400000|2021-05-13 19:50:00|7959|7958|7922|7918|7965|7958|7922|7918|34823
1620935700000|2021-05-13 19:55:00|7920|7919|7899|7889|7924|7920|7885|7878|58372
1620999000000|2021-05-14 13:30:00|8100|8026|8083|8065|8100|8065|8044|8019|5973
1620999300000|2021-05-14 13:35:00|8088|8066|8148|8129|8200|8181|8083|8066|15974
1620999600000|2021-05-14 13:40:00|8144|8130|8264|8245|8264|8245|8113|8090|15166
1620999900000|2021-05-14 13:45:00|8255|8249|8310|8286|8320|8311|8248|8225|34392
1621000200000|2021-05-14 13:50:00|8317|8287|8270|8257|8320|8302|8270|8252|21275
1621000500000|2021-05-14 13:55:00|8269|8263|8333|8313|8340|8330|8263|8247|10595
1621000800000|2021-05-14 14:00:00|8330|8314|8320|8296|8350|8340|8277|8256|12498
1621001100000|2021-05-14 14:05:00|8314|8297|8308|8293|8346|8325|8304|8291|13425
1621001400000|2021-05-14 14:10:00|8307|8296|8347|8331|8361|8352|8297|8284|36032
1621001700000|2021-05-14 14:15:00|8345|8332|8314|8300|8354|8339|8302|8287|8768
1621002000000|2021-05-14 14:20:00|8323|8302|8353|8341|8357|8351|8308|8288|6989
1621002300000|2021-05-14 14:25:00|8357|8344|8334|8320|8385|8375|8334|8320|14779
1621002600000|2021-05-14 14:30:00|8338|8323|8377|8370|8385|8375|8332|8321|5786
1621002900000|2021-05-14 14:35:00|8374|8369|8423|8410|8429|8417|8362|8349|14977
1621003200000|2021-05-14 14:40:00|8422|8411|8428|8417|8450|8441|8416|8404|8040
1621003500000|2021-05-14 14:45:00|8427|8420|8465|8452|8480|8465|8427|8420|9157
1621003800000|2021-05-14 14:50:00|8466|8453|8484|8472|8495|8483|8459|8446|10631
1621004100000|2021-05-14 14:55:00|8482|8473|8403|8395|8494|8481|8392|8380|20926
1621004400000|2021-05-14 15:00:00|8400|8396|8364|8353|8402|8396|8352|8341|13070
1621004700000|2021-05-14 15:05:00|8370|8355|8379|8368|8389|8378|8363|8350|1994
1621005000000|2021-05-14 15:10:00|8378|8371|8395|8385|8400|8390|8378|8364|2557
1621005300000|2021-05-14 15:15:00|8400|8389|8436|8422|8437|8426|8391|8385|5537
1621005600000|2021-05-14 15:20:00|8437|8429|8416|8409|8445|8430|8402|8399|2908
1621005900000|2021-05-14 15:25:00|8413|8404|8406|8393|8428|8418|8400|8393|4950
1621006200000|2021-05-14 15:30:00|8402|8390|8414|8396|8414|8401|8395|8386|3526
1621006500000|2021-05-14 15:35:00|8410|8397|8427|8417|8433|8421|8410|8397|1639
1621006800000|2021-05-14 15:40:00|8433|8420|8423|8409|8450|8441|8423|8408|10942
1621007100000|2021-05-14 15:45:00|8415|8406|8449|8442|8450|8442|8415|8406|3455
1621007400000|2021-05-14 15:50:00|8450|8446|8454|8443|8470|8451|8448|8429|5917
1621007700000|2021-05-14 15:55:00|8453|8449|8465|8451|8470|8463|8447|8436|5918
1621008000000|2021-05-14 16:00:00|8463|8452|8472|8460|8473|8465|8456|8441|3184
1621008300000|2021-05-14 16:05:00|8468|8461|8475|8471|8487|8476|8468|8461|6783
1621008600000|2021-05-14 16:10:00|8479|8470|8480|8472|8488|8481|8476|8467|4463
1621008900000|2021-05-14 16:15:00|8476|8470|8477|8467|8484|8476|8463|8455|5178
1621009200000|2021-05-14 16:20:00|8473|8468|8515|8502|8516|8502|8466|8454|19610
1621009500000|2021-05-14 16:25:00|8513|8500|8492|8480|8513|8502|8488|8480|6037
1621009800000|2021-05-14 16:30:00|8489|8481|8484|8477|8503|8488|8481|8474|2287
1621010100000|2021-05-14 16:35:00|8483|8476|8487|8475|8490|8480|8467|8461|2213
1621010400000|2021-05-14 16:40:00|8490|8480|8480|8472|8494|8484|8477|8472|5702
1621010700000|2021-05-14 16:45:00|8479|8474|8502|8489|8510|8502|8475|8470|23253
1621011000000|2021-05-14 16:50:00|8507|8490|8478|8471|8532|8523|8478|8469|13776
1621011300000|2021-05-14 16:55:00|8480|8472|8487|8476|8495|8488|8479|8470|3925
1621011600000|2021-05-14 17:00:00|8490|8477|8488|8479|8497|8485|8476|8466|5467
1621011900000|2021-05-14 17:05:00|8484|8478|8483|8478|8492|8481|8479|8471|2674
1621012200000|2021-05-14 17:10:00|8487|8480|8525|8517|8525|8520|8483|8474|5489
1621012500000|2021-05-14 17:15:00|8526|8524|8511|8502|8535|8525|8511|8502|9879
1621012800000|2021-05-14 17:20:00|8512|8504|8524|8519|8541|8533|8512|8504|6386
1621013100000|2021-05-14 17:25:00|8530|8521|8515|8507|8530|8528|8512|8506|4418
1621013400000|2021-05-14 17:30:00|8514|8508|8567|8550|8568|8562|8509|8507|18826
1621013700000|2021-05-14 17:35:00|8564|8553|8577|8563|8596|8586|8561|8553|9243
1621014000000|2021-05-14 17:40:00|8576|8564|8564|8560|8593|8581|8564|8557|6861
1621014300000|2021-05-14 17:45:00|8563|8558|8600|8591|8619|8612|8560|8554|15384
1621014600000|2021-05-14 17:50:00|8601|8592|8601|8594|8612|8603|8601|8592|2317
1621014900000|2021-05-14 17:55:00|8598|8595|8617|8610|8625|8618|8598|8595|16759
1621015200000|2021-05-14 18:00:00|8613|8608|8632|8619|8639|8628|8591|8580|26386
1621015500000|2021-05-14 18:05:00|8631|8620|8633|8627|8649|8639|8626|8619|9435
1621015800000|2021-05-14 18:10:00|8639|8628|8657|8648|8668|8659|8634|8625|12586
1621016100000|2021-05-14 18:15:00|8658|8651|8626|8620|8667|8653|8609|8606|23917
1621016400000|2021-05-14 18:20:00|8631|8622|8645|8639|8649|8643|8614|8609|7515
1621016700000|2021-05-14 18:25:00|8647|8640|8647|8642|8649|8644|8633|8627|6245
1621017000000|2021-05-14 18:30:00|8646|8641|8656|8648|8670|8659|8643|8636|8810
1621017300000|2021-05-14 18:35:00|8654|8647|8648|8638|8660|8651|8644|8635|5127
1621017600000|2021-05-14 18:40:00|8649|8637|8660|8650|8661|8653|8642|8632|7897
1621017900000|2021-05-14 18:45:00|8659|8653|8664|8660|8667|8662|8659|8652|5889
1621018200000|2021-05-14 18:50:00|8665|8662|8667|8666|8670|8668|8658|8654|9752
1621018500000|2021-05-14 18:55:00|8668|8667|8659|8652|8672|8669|8652|8646|11803
1621018800000|2021-05-14 19:00:00|8655|8649|8650|8641|8659|8654|8629|8620|11907
1621019100000|2021-05-14 19:05:00|8654|8643|8654|8646|8662|8650|8642|8635|7074
1621019400000|2021-05-14 19:10:00|8651|8645|8646|8641|8656|8652|8638|8631|11211
1621019700000|2021-05-14 19:15:00|8647|8642|8654|8648|8662|8654|8647|8639|4700
1621020000000|2021-05-14 19:20:00|8657|8649|8656|8647|8678|8673|8655|8647|10130
1621020300000|2021-05-14 19:25:00|8658|8650|8665|8658|8670|8663|8656|8646|9175
1621020600000|2021-05-14 19:30:00|8667|8659|8678|8672|8678|8673|8662|8654|10199
1621020900000|2021-05-14 19:35:00|8679|8673|8680|8676|8690|8682|8675|8669|14819
1621021200000|2021-05-14 19:40:00|8684|8675|8672|8668|8685|8678|8664|8657|11175
1621021500000|2021-05-14 19:45:00|8674|8667|8701|8692|8731|8723|8674|8666|36958
1621021800000|2021-05-14 19:50:00|8700|8693|8695|8689|8701|8693|8679|8673|26627
1621022100000|2021-05-14 19:55:00|8694|8690|8687|8682|8698|8694|8677|8674|43060
1621258200000|2021-05-17 13:30:00|8750|8674|8631|8585|8750|8674|8576|8552|33142
1621258500000|2021-05-17 13:35:00|8630|8589|8603|8578|8669|8638|8587|8562|18644
1621258800000|2021-05-17 13:40:00|8594|8568|8626|8602|8673|8646|8591|8555|7766
1621259100000|2021-05-17 13:45:00|8624|8601|8596|8579|8658|8636|8590|8568|11648
1621259400000|2021-05-17 13:50:00|8595|8576|8555|8539|8601|8589|8533|8511|9582
1621259700000|2021-05-17 13:55:00|8556|8541|8541|8527|8568|8552|8531|8512|11098
1621260000000|2021-05-17 14:00:00|8534|8526|8589|8571|8592|8576|8495|8483|12106
1621260300000|2021-05-17 14:05:00|8590|8574|8685|8664|8700|8690|8590|8574|9831
1621260600000|2021-05-17 14:10:00|8684|8660|8771|8760|8779|8760|8664|8660|47280
1621260900000|2021-05-17 14:15:00|8777|8765|8784|8772|8794|8775|8731|8705|12785
1621261200000|2021-05-17 14:20:00|8783|8755|8737|8722|8795|8784|8737|8721|11127
1621261500000|2021-05-17 14:25:00|8736|8721|8695|8665|8770|8758|8695|8665|16742
1621261800000|2021-05-17 14:30:00|8688|8680|8705|8688|8710|8694|8680|8665|10117
1621262100000|2021-05-17 14:35:00|8702|8689|8782|8765|8809|8798|8702|8688|10595
1621262400000|2021-05-17 14:40:00|8784|8766|8796|8785|8798|8788|8781|8765|6578
1621262700000|2021-05-17 14:45:00|8800|8790|8809|8801|8826|8810|8790|8780|7184
1621263000000|2021-05-17 14:50:00|8806|8800|8787|8775|8818|8807|8774|8771|13913
1621263300000|2021-05-17 14:55:00|8789|8776|8775|8759|8793|8783|8746|8736|7457
1621263600000|2021-05-17 15:00:00|8770|8760|8802|8784|8810|8802|8747|8739|15709
1621263900000|2021-05-17 15:05:00|8799|8790|8799|8787|8817|8810|8781|8775|12703
1621264200000|2021-05-17 15:10:00|8800|8788|8834|8818|8838|8822|8783|8775|33151
1621264500000|2021-05-17 15:15:00|8833|8823|8837|8820|8875|8860|8817|8807|15939
1621264800000|2021-05-17 15:20:00|8829|8821|8850|8840|8872|8857|8829|8820|10376
1621265100000|2021-05-17 15:25:00|8848|8841|8813|8803|8854|8844|8805|8800|15775
1621265400000|2021-05-17 15:30:00|8812|8801|8813|8799|8838|8821|8800|8788|8051
1621265700000|2021-05-17 15:35:00|8817|8801|8798|8786|8830|8816|8796|8786|5338
1621266000000|2021-05-17 15:40:00|8795|8791|8801|8787|8823|8810|8793|8784|3774
1621266300000|2021-05-17 15:45:00|8808|8788|8803|8791|8808|8797|8785|8780|3547
1621266600000|2021-05-17 15:50:00|8804|8787|8779|8764|8805|8792|8761|8751|5917
1621266900000|2021-05-17 15:55:00|8780|8765|8738|8729|8780|8767|8738|8723|3434
1621267200000|2021-05-17 16:00:00|8737|8723|8743|8734|8744|8736|8720|8713|815
1621267500000|2021-05-17 16:05:00|8742|8733|8746|8733|8752|8740|8735|8724|2558
1621267800000|2021-05-17 16:10:00|8745|8731|8743|8729|8755|8743|8732|8724|1600
1621268100000|2021-05-17 16:15:00|8742|8724|8744|8734|8760|8746|8734|8724|2023
1621268400000|2021-05-17 16:20:00|8749|8735|8773|8764|8774|8770|8743|8733|3125
1621268700000|2021-05-17 16:25:00|8772|8761|8782|8773|8787|8774|8759|8749|3428
1621269000000|2021-05-17 16:30:00|8785|8774|8809|8798|8809|8800|8769|8761|6468
1621269300000|2021-05-17 16:35:00|8807|8795|8820|8809|8824|8812|8803|8791|2125
1621269600000|2021-05-17 16:40:00|8817|8810|8836|8826|8842|8827|8810|8804|6488
1621269900000|2021-05-17 16:45:00|8835|8827|8824|8813|8840|8832|8814|8805|7246
1621270200000|2021-05-17 16:50:00|8823|8812|8820|8802|8839|8827|8810|8802|13400
1621270500000|2021-05-17 16:55:00|8819|8807|8813|8802|8827|8817|8812|8802|1222
1621270800000|2021-05-17 17:00:00|8810|8804|8813|8803|8826|8818|8810|8802|6826
1621271100000|2021-05-17 17:05:00|8814|8804|8813|8803|8830|8817|8810|8803|1566
1621271400000|2021-05-17 17:10:00|8812|8801|8764|8758|8812|8801|8764|8758|2401
1621271700000|2021-05-17 17:15:00|8768|8761|8761|8752|8775|8763|8752|8741|3738
1621272000000|2021-05-17 17:20:00|8762|8753|8762|8748|8768|8758|8734|8723|9827
1621272300000|2021-05-17 17:25:00|8756|8747|8735|8722|8762|8749|8734|8720|3915
1621272600000|2021-05-17 17:30:00|8734|8723|8712|8703|8735|8729|8690|8683|4164
1621272900000|2021-05-17 17:35:00|8718|8702|8728|8719|8745|8731|8716|8700|2500
1621273200000|2021-05-17 17:40:00|8726|8718|8684|8669|8731|8720|8676|8666|5959
1621273500000|2021-05-17 17:45:00|8682|8670|8729|8713|8735|8722|8676|8665|2197
1621273800000|2021-05-17 17:50:00|8728|8715|8732|8720|8735|8722|8709|8697|1936
1621274100000|2021-05-17 17:55:00|8729|8715|8729|8718|8735|8722|8718|8711|3650
1621274400000|2021-05-17 18:00:00|8728|8719|8739|8729|8746|8733|8713|8705|3462
1621274700000|2021-05-17 18:05:00|8738|8723|8733|8723|8750|8738|8730|8720|1159
1621275000000|2021-05-17 18:10:00|8730|8724|8740|8720|8741|8728|8706|8697|2381
1621275300000|2021-05-17 18:15:00|8737|8723|8743|8732|8750|8740|8723|8716|2991
1621275600000|2021-05-17 18:20:00|8741|8731|8727|8721|8742|8739|8727|8718|1144
1621275900000|2021-05-17 18:25:00|8730|8723|8725|8716|8737|8727|8721|8711|1834
1621276200000|2021-05-17 18:30:00|8728|8717|8726|8715|8740|8728|8722|8712|1241
1621276500000|2021-05-17 18:35:00|8724|8720|8684|8676|8729|8722|8682|8675|4607
1621276800000|2021-05-17 18:40:00|8685|8677|8701|8696|8707|8696|8684|8675|2318
1621277100000|2021-05-17 18:45:00|8698|8693|8710|8701|8715|8708|8692|8685|1888
1621277400000|2021-05-17 18:50:00|8709|8702|8735|8726|8742|8738|8709|8702|8635
1621277700000|2021-05-17 18:55:00|8732|8725|8731|8719|8742|8737|8723|8714|3544
1621278000000|2021-05-17 19:00:00|8730|8722|8739|8730|8740|8732|8723|8716|9566
1621278300000|2021-05-17 19:05:00|8740|8729|8751|8743|8756|8750|8728|8723|12179
1621278600000|2021-05-17 19:10:00|8747|8741|8733|8723|8747|8742|8725|8720|4910
1621278900000|2021-05-17 19:15:00|8735|8724|8747|8738|8747|8739|8725|8720|2284
1621279200000|2021-05-17 19:20:00|8746|8737|8754|8747|8756|8751|8739|8727|3585
1621279500000|2021-05-17 19:25:00|8756|8745|8751|8743|8758|8749|8743|8735|2299
1621279800000|2021-05-17 19:30:00|8753|8742|8772|8767|8774|8770|8753|8742|6349
1621280100000|2021-05-17 19:35:00|8771|8766|8778|8771|8782|8773|8752|8749|6168
1621280400000|2021-05-17 19:40:00|8776|8772|8786|8780|8789|8783|8763|8758|4172
1621280700000|2021-05-17 19:45:00|8785|8779|8789|8781|8796|8790|8779|8767|7238
1621281000000|2021-05-17 19:50:00|8793|8784|8818|8806|8818|8810|8784|8781|11565
1621281300000|2021-05-17 19:55:00|8817|8807|8806|8805|8818|8816|8796|8789|34061
1621344600000|2021-05-18 13:30:00|8875|8821|8810|8785|8900|8890|8800|8767|36181
1621344900000|2021-05-18 13:35:00|8817|8768|8876|8832|8876|8848|8791|8761|7814
1621345200000|2021-05-18 13:40:00|8868|8842|8904|8882|8931|8901|8852|8832|8012
1621345500000|2021-05-18 13:45:00|8903|8883|8965|8951|8980|8965|8868|8856|17387
1621345800000|2021-05-18 13:50:00|8970|8959|8945|8927|8995|8976|8926|8909|10525
1621346100000|2021-05-18 13:55:00|8955|8928|8947|8915|8956|8946|8908|8900|3783
1621346400000|2021-05-18 14:00:00|8943|8916|8894|8872|8949|8932|8866|8850|14947
1621346700000|2021-05-18 14:05:00|8889|8869|8919|8907|8924|8909|8882|8869|2069
1621347000000|2021-05-18 14:10:00|8920|8908|8922|8906|8944|8923|8910|8893|4093
1621347300000|2021-05-18 14:15:00|8914|8898|8868|8859|8922|8904|8864|8851|5044
1621347600000|2021-05-18 14:20:00|8876|8864|8923|8911|8936|8925|8862|8854|7712
1621347900000|2021-05-18 14:25:00|8920|8908|8911|8888|8944|8931|8893|8884|45304
1621348200000|2021-05-18 14:30:00|8905|8887|8904|8890|8927|8911|8890|8884|10738
1621348500000|2021-05-18 14:35:00|8902|8889|8867|8851|8915|8911|8866|8850|4300
1621348800000|2021-05-18 14:40:00|8866|8853|8804|8789|8880|8863|8802|8789|13366
1621349100000|2021-05-18 14:45:00|8800|8790|8809|8792|8843|8828|8796|8784|5039
1621349400000|2021-05-18 14:50:00|8808|8795|8790|8780|8827|8810|8789|8779|13873
1621349700000|2021-05-18 14:55:00|8794|8781|8778|8767|8810|8792|8756|8750|11937
1621350000000|2021-05-18 15:00:00|8779|8768|8689|8679|8781|8768|8689|8679|12432
1621350300000|2021-05-18 15:05:00|8688|8680|8676|8660|8689|8687|8655|8643|13819
1621350600000|2021-05-18 15:10:00|8668|8664|8690|8675|8690|8681|8653|8646|8612
1621350900000|2021-05-18 15:15:00|8696|8677|8713|8698|8746|8730|8696|8677|4407
1621351200000|2021-05-18 15:20:00|8710|8695|8703|8691|8740|8722|8703|8691|7937
1621351500000|2021-05-18 15:25:00|8702|8692|8684|8675|8713|8707|8683|8674|2700
1621351800000|2021-05-18 15:30:00|8680|8676|8633|8619|8688|8683|8612|8603|11316
1621352100000|2021-05-18 15:35:00|8631|8616|8665|8651|8666|8652|8610|8603|4298
1621352400000|2021-05-18 15:40:00|8668|8656|8720|8712|8723|8712|8657|8650|5756
1621352700000|2021-05-18 15:45:00|8725|8716|8742|8728|8744|8731|8705|8697|2700
1621353000000|2021-05-18 15:50:00|8741|8730|8719|8709|8741|8730|8706|8693|3670
1621353300000|2021-05-18 15:55:00|8717|8711|8728|8722|8738|8731|8712|8702|4100
1621353600000|2021-05-18 16:00:00|8727|8714|8698|8687|8728|8717|8694|8687|7026
1621353900000|2021-05-18 16:05:00|8694|8690|8707|8697|8709|8697|8671|8660|7325
1621354200000|2021-05-18 16:10:00|8706|8698|8722|8714|8733|8723|8706|8698|3382
1621354500000|2021-05-18 16:15:00|8720|8708|8733|8725|8739|8733|8714|8708|4798
1621354800000|2021-05-18 16:20:00|8734|8722|8766|8758|8768|8758|8728|8719|18793
1621355100000|2021-05-18 16:25:00|8765|8762|8758|8749|8766|8764|8752|8745|2825
1621355400000|2021-05-18 16:30:00|8756|8750|8777|8768|8778|8768|8746|8739|2339
1621355700000|2021-05-18 16:35:00|8778|8769|8770|8759|8778|8771|8757|8751|3604
1621356000000|2021-05-18 16:40:00|8769|8762|8740|8734|8772|8765|8740|8734|4696
1621356300000|2021-05-18 16:45:00|8743|8737|8756|8747|8759|8752|8733|8725|2053
1621356600000|2021-05-18 16:50:00|8755|8743|8760|8753|8760|8757|8745|8738|1597
1621356900000|2021-05-18 16:55:00|8759|8754|8751|8744|8760|8754|8735|8728|2467
1621357200000|2021-05-18 17:00:00|8750|8745|8761|8754|8762|8756|8747|8740|2400
1621357500000|2021-05-18 17:05:00|8759|8757|8758|8748|8762|8758|8753|8744|3975
1621357800000|2021-05-18 17:10:00|8757|8751|8768|8761|8772|8769|8757|8748|2000
1621358100000|2021-05-18 17:15:00|8767|8760|8757|8748|8771|8766|8756|8746|5195
1621358400000|2021-05-18 17:20:00|8760|8749|8766|8760|8768|8760|8759|8749|2146
1621358700000|2021-05-18 17:25:00|8765|8755|8795|8792|8795|8792|8765|8755|3240
1621359000000|2021-05-18 17:30:00|8798|8793|8795|8787|8808|8800|8787|8783|6146
1621359300000|2021-05-18 17:35:00|8796|8788|8768|8762|8800|8794|8763|8759|3280
1621359600000|2021-05-18 17:40:00|8765|8763|8731|8723|8768|8763|8715|8711|14741
1621359900000|2021-05-18 17:45:00|8738|8724|8741|8729|8750|8740|8733|8722|1399
1621360200000|2021-05-18 17:50:00|8740|8732|8720|8715|8746|8737|8719|8714|4490
1621360500000|2021-05-18 17:55:00|8722|8718|8683|8675|8726|8720|8682|8675|7283
1621360800000|2021-05-18 18:00:00|8681|8676|8646|8638|8681|8676|8633|8625|19327
1621361100000|2021-05-18 18:05:00|8651|8639|8653|8645|8667|8660|8649|8639|3501
1621361400000|2021-05-18 18:10:00|8654|8646|8652|8647|8663|8658|8650|8644|2832
1621361700000|2021-05-18 18:15:00|8649|8648|8660|8652|8678|8670|8642|8636|7390
1621362000000|2021-05-18 18:20:00|8659|8653|8638|8632|8659|8655|8637|8632|5946
1621362300000|2021-05-18 18:25:00|8636|8627|8634|8626|8641|8637|8630|8625|5050
1621362600000|2021-05-18 18:30:00|8635|8628|8633|8626|8661|8653|8630|8625|6719
1621362900000|2021-05-18 18:35:00|8630|8625|8604|8596|8637|8631|8593|8582|16902
1621363200000|2021-05-18 18:40:00|8601|8595|8585|8576|8629|8620|8582|8574|11782
1621363500000|2021-05-18 18:45:00|8583|8577|8605|8591|8606|8596|8577|8568|6823
1621363800000|2021-05-18 18:50:00|8604|8592|8653|8641|8654|8647|8596|8588|9530
1621364100000|2021-05-18 18:55:00|8652|8637|8656|8646|8657|8651|8629|8622|3825
1621364400000|2021-05-18 19:00:00|8652|8644|8637|8625|8656|8648|8632|8625|2871
1621364700000|2021-05-18 19:05:00|8636|8626|8656|8645|8656|8653|8636|8625|3324
1621365000000|2021-05-18 19:10:00|8655|8646|8629|8622|8656|8650|8628|8621|5095
1621365300000|2021-05-18 19:15:00|8631|8623|8656|8648|8661|8652|8631|8622|14770
1621365600000|2021-05-18 19:20:00|8657|8650|8656|8652|8660|8655|8645|8637|4200
1621365900000|2021-05-18 19:25:00|8660|8655|8663|8658|8668|8660|8649|8642|13438
1621366200000|2021-05-18 19:30:00|8668|8662|8661|8655|8671|8666|8650|8643|6419
1621366500000|2021-05-18 19:35:00|8660|8653|8644|8636|8665|8656|8640|8633|3932
1621366800000|2021-05-18 19:40:00|8643|8637|8657|8650|8658|8654|8643|8636|5087
1621367100000|2021-05-18 19:45:00|8656|8649|8622|8612|8660|8652|8621|8612|14203
1621367400000|2021-05-18 19:50:00|8620|8614|8589|8583|8622|8615|8585|8580|30885
1621367700000|2021-05-18 19:55:00|8587|8581|8542|8541|8589|8585|8542|8541|44331
1621431000000|2021-05-19 13:30:00|8320|8230|8249|8214|8378|8343|8213|8200|52677
1621431300000|2021-05-19 13:35:00|8248|8215|8187|8172|8248|8215|8104|8069|65457
1621431600000|2021-05-19 13:40:00|8185|8168|8170|8147|8197|8175|8129|8101|11259
1621431900000|2021-05-19 13:45:00|8171|8148|8142|8124|8195|8177|8120|8111|14303
1621432200000|2021-05-19 13:50:00|8160|8134|8157|8124|8162|8144|8094|8082|30040
1621432500000|2021-05-19 13:55:00|8155|8125|8176|8154|8198|8182|8122|8112|10813
1621432800000|2021-05-19 14:00:00|8175|8159|8106|8089|8197|8186|8105|8084|21302
1621433100000|2021-05-19 14:05:00|8105|8091|8150|8136|8171|8158|8103|8087|11908
1621433400000|2021-05-19 14:10:00|8143|8131|8165|8154|8178|8168|8107|8096|18225
1621433700000|2021-05-19 14:15:00|8162|8152|8177|8164|8181|8166|8125|8112|6202
1621434000000|2021-05-19 14:20:00|8176|8165|8149|8132|8178|8168|8142|8131|20406
1621434300000|2021-05-19 14:25:00|8145|8133|8155|8147|8184|8164|8132|8121|10082
1621434600000|2021-05-19 14:30:00|8157|8146|8120|8106|8157|8147|8102|8090|13078
1621434900000|2021-05-19 14:35:00|8119|8107|8079|8061|8157|8144|8072|8060|7508
1621435200000|2021-05-19 14:40:00|8078|8060|8078|8063|8092|8074|8041|8026|11120
1621435500000|2021-05-19 14:45:00|8075|8060|8065|8060|8100|8081|8051|8046|4583
1621435800000|2021-05-19 14:50:00|8064|8056|8093|8085|8121|8107|8064|8055|4430
1621436100000|2021-05-19 14:55:00|8094|8086|8136|8123|8150|8132|8094|8084|7604
1621436400000|2021-05-19 15:00:00|8141|8124|8079|8068|8150|8137|8079|8065|13496
1621436700000|2021-05-19 15:05:00|8076|8067|8117|8103|8121|8108|8067|8052|3351
1621437000000|2021-05-19 15:10:00|8116|8097|8120|8107|8140|8125|8115|8097|4547
1621437300000|2021-05-19 15:15:00|8118|8104|8135|8124|8149|8133|8117|8104|5186
1621437600000|2021-05-19 15:20:00|8138|8126|8167|8156|8181|8168|8137|8122|22874
1621437900000|2021-05-19 15:25:00|8166|8155|8170|8157|8172|8168|8152|8140|15442
1621438200000|2021-05-19 15:30:00|8169|8155|8149|8137|8171|8159|8131|8117|11480
1621438500000|2021-05-19 15:35:00|8150|8138|8174|8163|8176|8167|8148|8137|1606
1621438800000|2021-05-19 15:40:00|8171|8161|8148|8138|8174|8161|8140|8131|1855
1621439100000|2021-05-19 15:45:00|8146|8139|8168|8157|8172|8159|8142|8131|2981
1621439400000|2021-05-19 15:50:00|8167|8153|8153|8143|8168|8158|8147|8135|1646
1621439700000|2021-05-19 15:55:00|8152|8140|8166|8147|8169|8163|8139|8131|3789
1621440000000|2021-05-19 16:00:00|8164|8148|8139|8132|8164|8148|8139|8131|500
1621440300000|2021-05-19 16:05:00|8140|8133|8141|8133|8154|8143|8139|8131|1200
1621440600000|2021-05-19 16:10:00|8142|8134|8159|8148|8161|8152|8137|8126|2708
1621440900000|2021-05-19 16:15:00|8157|8149|8208|8195|8209|8195|8157|8148|5445
1621441200000|2021-05-19 16:20:00|8207|8196|8218|8207|8220|8209|8201|8188|2784
1621441500000|2021-05-19 16:25:00|8215|8204|8190|8179|8215|8204|8188|8178|14849
1621441800000|2021-05-19 16:30:00|8191|8180|8192|8184|8198|8185|8170|8164|4062
1621442100000|2021-05-19 16:35:00|8197|8188|8215|8208|8222|8212|8180|8170|4383
1621442400000|2021-05-19 16:40:00|8218|8207|8209|8200|8220|8211|8208|8196|1925
1621442700000|2021-05-19 16:45:00|8208|8202|8212|8203|8219|8206|8200|8193|2455
1621443000000|2021-05-19 16:50:00|8214|8204|8225|8217|8240|8233|8212|8203|4411
1621443300000|2021-05-19 16:55:00|8230|8216|8231|8221|8240|8228|8225|8215|1628
1621443600000|2021-05-19 17:00:00|8230|8220|8237|8227|8244|8240|8230|8217|5089
1621443900000|2021-05-19 17:05:00|8240|8230|8271|8262|8289|8271|8237|8230|17919
1621444200000|2021-05-19 17:10:00|8276|8264|8285|8272|8297|8285|8276|8263|3347
1621444500000|2021-05-19 17:15:00|8289|8275|8287|8279|8297|8285|8280|8270|1545
1621444800000|2021-05-19 17:20:00|8288|8278|8252|8244|8295|8281|8248|8240|5600
1621445100000|2021-05-19 17:25:00|8251|8240|8238|8228|8255|8246|8226|8220|4104
1621445400000|2021-05-19 17:30:00|8236|8226|8210|8197|8242|8230|8198|8190|5700
1621445700000|2021-05-19 17:35:00|8208|8198|8211|8199|8212|8201|8195|8187|2533
1621446000000|2021-05-19 17:40:00|8212|8200|8182|8173|8212|8200|8177|8171|2378
1621446300000|2021-05-19 17:45:00|8181|8172|8205|8196|8205|8196|8180|8171|3234
1621446600000|2021-05-19 17:50:00|8209|8197|8223|8212|8223|8212|8198|8186|1619
1621446900000|2021-05-19 17:55:00|8222|8213|8238|8225|8238|8225|8210|8200|2426
1621447200000|2021-05-19 18:00:00|8235|8224|8199|8179|8262|8245|8186|8172|3520
1621447500000|2021-05-19 18:05:00|8192|8178|8188|8169|8192|8180|8162|8141|2535
1621447800000|2021-05-19 18:10:00|8187|8170|8174|8163|8188|8174|8162|8149|1945
1621448100000|2021-05-19 18:15:00|8173|8162|8136|8129|8173|8162|8117|8107|4622
1621448400000|2021-05-19 18:20:00|8135|8128|8224|8206|8228|8206|8134|8121|3415
1621448700000|2021-05-19 18:25:00|8219|8202|8215|8203|8224|8209|8193|8188|2652
1621449000000|2021-05-19 18:30:00|8214|8204|8186|8175|8228|8218|8178|8170|3708
1621449300000|2021-05-19 18:35:00|8187|8176|8161|8146|8196|8181|8153|8142|2040
1621449600000|2021-05-19 18:40:00|8160|8148|8148|8137|8166|8156|8139|8128|3700
1621449900000|2021-05-19 18:45:00|8152|8138|8141|8133|8153|8142|8126|8117|5900
1621450200000|2021-05-19 18:50:00|8144|8134|8163|8146|8164|8151|8141|8130|3180
1621450500000|2021-05-19 18:55:00|8162|8147|8145|8135|8191|8174|8125|8116|9248
1621450800000|2021-05-19 19:00:00|8144|8134|8153|8145|8159|8147|8138|8128|6313
1621451100000|2021-05-19 19:05:00|8146|8142|8172|8163|8173|8163|8146|8137|3231
1621451400000|2021-05-19 19:10:00|8178|8164|8191|8182|8204|8191|8172|8164|3584
1621451700000|2021-05-19 19:15:00|8190|8179|8222|8210|8230|8217|8190|8179|3006
1621452000000|2021-05-19 19:20:00|8221|8211|8242|8232|8246|8232|8209|8198|3300
1621452300000|2021-05-19 19:25:00|8243|8233|8238|8231|8248|8239|8218|8210|4894
1621452600000|2021-05-19 19:30:00|8237|8234|8207|8196|8242|8234|8202|8195|3000
1621452900000|2021-05-19 19:35:00|8206|8200|8219|8212|8220|8213|8201|8194|3914
1621453200000|2021-05-19 19:40:00|8218|8211|8222|8216|8239|8233|8217|8211|6232
1621453500000|2021-05-19 19:45:00|8221|8213|8197|8190|8222|8215|8188|8184|12845
1621453800000|2021-05-19 19:50:00|8196|8192|8220|8216|8225|8217|8196|8190|17060
1621454100000|2021-05-19 19:55:00|8219|8215|8222|8217|8227|8221|8212|8208|35120
1621517400000|2021-05-20 13:30:00|8300|8175|8206|8179|8300|8201|8185|8160|25471
1621517700000|2021-05-20 13:35:00|8205|8175|8100|8081|8205|8175|8088|8056|23134
1621518000000|2021-05-20 13:40:00|8097|8077|8110|8091|8146|8120|8066|8055|23003
1621518300000|2021-05-20 13:45:00|8109|8085|8148|8132|8169|8146|8089|8076|24392
1621518600000|2021-05-20 13:50:00|8147|8133|8097|8075|8176|8154|8087|8062|3964
1621518900000|2021-05-20 13:55:00|8096|8077|8200|8185|8208|8194|8096|8077|16328
1621519200000|2021-05-20 14:00:00|8217|8186|8165|8150|8230|8196|8165|8135|4173
1621519500000|2021-05-20 14:05:00|8164|8148|8111|8088|8171|8162|8081|8062|8028
1621519800000|2021-05-20 14:10:00|8113|8091|8119|8099|8157|8144|8093|8077|17645
1621520100000|2021-05-20 14:15:00|8118|8103|8190|8180|8190|8184|8100|8076|92422
1621520400000|2021-05-20 14:20:00|8199|8181|8243|8235|8244|8240|8147|8136|39694
1621520700000|2021-05-20 14:25:00|8244|8238|8225|8213|8262|8249|8217|8207|17974
1621521000000|2021-05-20 14:30:00|8224|8210|8173|8161|8225|8215|8168|8154|10036
1621521300000|2021-05-20 14:35:00|8165|8162|8200|8184|8202|8191|8136|8115|15048
1621521600000|2021-05-20 14:40:00|8199|8186|8250|8242|8250|8243|8199|8182|8938
1621521900000|2021-05-20 14:45:00|8249|8243|8286|8270|8298|8291|8246|8226|40628
1621522200000|2021-05-20 14:50:00|8285|8265|8298|8285|8298|8286|8256|8243|11667
1621522500000|2021-05-20 14:55:00|8295|8290|8301|8285|8320|8309|8275|8262|10121
1621522800000|2021-05-20 15:00:00|8300|8286|8342|8331|8348|8339|8299|8286|7811
1621523100000|2021-05-20 15:05:00|8341|8332|8310|8296|8348|8338|8300|8289|17955
1621523400000|2021-05-20 15:10:00|8309|8297|8314|8300|8338|8324|8309|8294|4198
1621523700000|2021-05-20 15:15:00|8313|8302|8278|8266|8325|8311|8269|8257|10694
1621524000000|2021-05-20 15:20:00|8277|8265|8271|8261|8285|8273|8266|8258|8285
1621524300000|2021-05-20 15:25:00|8270|8262|8227|8221|8271|8264|8227|8218|6760
1621524600000|2021-05-20 15:30:00|8231|8225|8255|8248|8274|8263|8227|8225|9668
1621524900000|2021-05-20 15:35:00|8258|8249|8233|8227|8269|8261|8227|8223|4326
1621525200000|2021-05-20 15:40:00|8240|8228|8215|8206|8252|8237|8206|8200|13000
1621525500000|2021-05-20 15:45:00|8214|8207|8211|8203|8220|8210|8199|8193|3588
1621525800000|2021-05-20 15:50:00|8213|8204|8234|8225|8264|8252|8213|8204|13288
1621526100000|2021-05-20 15:55:00|8233|8222|8244|8233|8258|8245|8232|8222|3872
1621526400000|2021-05-20 16:00:00|8243|8238|8248|8238|8252|8238|8225|8215|3842
1621526700000|2021-05-20 16:05:00|8247|8237|8266|8256|8268|8258|8238|8229|5629
1621527000000|2021-05-20 16:10:00|8267|8258|8262|8253|8280|8272|8256|8246|5150
1621527300000|2021-05-20 16:15:00|8261|8254|8269|8262|8278|8272|8259|8247|5799
1621527600000|2021-05-20 16:20:00|8266|8259|8280|8270|8280|8270|8250|8246|6626
1621527900000|2021-05-20 16:25:00|8279|8275|8253|8248|8280|8275|8246|8240|3945
1621528200000|2021-05-20 16:30:00|8251|8244|8244|8235|8259|8250|8242|8235|2039
1621528500000|2021-05-20 16:35:00|8243|8237|8212|8200|8247|8240|8201|8200|5308
1621528800000|2021-05-20 16:40:00|8214|8203|8220|8211|8223|8216|8210|8200|7048
1621529100000|2021-05-20 16:45:00|8219|8213|8215|8201|8220|8213|8199|8192|6290
1621529400000|2021-05-20 16:50:00|8209|8200|8195|8189|8224|8211|8194|8189|3600
1621529700000|2021-05-20 16:55:00|8194|8186|8191|8181|8209|8198|8189|8181|3440
1621530000000|2021-05-20 17:00:00|8190|8184|8168|8162|8196|8186|8168|8159|5127
1621530300000|2021-05-20 17:05:00|8169|8163|8175|8166|8188|8178|8167|8163|4439
1621530600000|2021-05-20 17:10:00|8177|8167|8216|8206|8219|8206|8176|8165|4061
1621530900000|2021-05-20 17:15:00|8215|8205|8219|8210|8226|8218|8209|8203|1925
1621531200000|2021-05-20 17:20:00|8222|8211|8214|8210|8230|8221|8213|8208|2592
1621531500000|2021-05-20 17:25:00|8215|8213|8217|8211|8226|8216|8212|8210|1758
1621531800000|2021-05-20 17:30:00|8219|8210|8219|8212|8228|8218|8204|8197|2876
1621532100000|2021-05-20 17:35:00|8218|8210|8230|8221|8236|8226|8217|8209|3622
1621532400000|2021-05-20 17:40:00|8229|8220|8227|8215|8242|8231|8225|8213|2014
1621532700000|2021-05-20 17:45:00|8231|8218|8218|8215|8231|8225|8217|8212|2030
1621533000000|2021-05-20 17:50:00|8221|8216|8209|8198|8227|8217|8189|8180|6177
1621533300000|2021-05-20 17:55:00|8208|8196|8203|8197|8213|8202|8196|8188|2774
1621533600000|2021-05-20 18:00:00|8201|8193|8189|8180|8204|8194|8182|8180|1800
1621533900000|2021-05-20 18:05:00|8185|8172|8205|8199|8211|8202|8181|8165|4050
1621534200000|2021-05-20 18:10:00|8207|8200|8213|8204|8222|8210|8200|8195|1472
1621534500000|2021-05-20 18:15:00|8214|8205|8228|8222|8231|8224|8213|8204|4913
1621534800000|2021-05-20 18:20:00|8227|8223|8226|8220|8238|8228|8222|8217|1022
1621535100000|2021-05-20 18:25:00|8224|8218|8245|8237|8250|8243|8224|8213|2250
1621535400000|2021-05-20 18:30:00|8247|8238|8244|8237|8250|8243|8236|8230|1800
1621535700000|2021-05-20 18:35:00|8248|8238|8239|8231|8256|8249|8239|8231|3019
1621536000000|2021-05-20 18:40:00|8237|8235|8248|8241|8258|8251|8237|8231|2440
1621536300000|2021-05-20 18:45:00|8247|8242|8255|8246|8256|8247|8243|8233|2456
1621536600000|2021-05-20 18:50:00|8256|8247|8267|8258|8268|8261|8249|8245|2600
1621536900000|2021-05-20 18:55:00|8265|8257|8279|8269|8281|8272|8262|8257|4298
1621537200000|2021-05-20 19:00:00|8277|8268|8270|8261|8289|8279|8264|8254|4145
1621537500000|2021-05-20 19:05:00|8272|8264|8283|8277|8283|8279|8270|8256|4950
1621537800000|2021-05-20 19:10:00|8282|8271|8284|8279|8289|8282|8276|8269|5958
1621538100000|2021-05-20 19:15:00|8290|8278|8299|8292|8304|8299|8285|8277|9893
1621538400000|2021-05-20 19:20:00|8301|8293|8299|8295|8315|8302|8292|8289|4741
1621538700000|2021-05-20 19:25:00|8300|8291|8332|8325|8333|8326|8298|8290|7787
1621539000000|2021-05-20 19:30:00|8331|8324|8322|8317|8344|8339|8321|8317|8041
1621539300000|2021-05-20 19:35:00|8323|8318|8309|8302|8327|8322|8305|8300|5672
1621539600000|2021-05-20 19:40:00|8308|8304|8344|8336|8345|8337|8308|8303|8492
1621539900000|2021-05-20 19:45:00|8342|8337|8327|8320|8350|8345|8315|8309|15196
1621540200000|2021-05-20 19:50:00|8339|8326|8312|8309|8339|8327|8306|8301|23575
1621540500000|2021-05-20 19:55:00|8311|8308|8293|8285|8322|8315|8281|8275|49171
1621603800000|2021-05-21 13:30:00|8410|8400|8367|8340|8434|8408|8352|8323|31170
1621604100000|2021-05-21 13:35:00|8366|8341|8414|8387|8417|8387|8364|8340|4435
1621604400000|2021-05-21 13:40:00|8407|8389|8456|8444|8459|8448|8405|8389|16577
1621604700000|2021-05-21 13:45:00|8455|8445|8477|8458|8497|8491|8446|8434|24729
1621605000000|2021-05-21 13:50:00|8474|8451|8467|8454|8492|8477|8437|8425|10661
1621605300000|2021-05-21 13:55:00|8466|8456|8425|8405|8479|8463|8419|8405|7321
1621605600000|2021-05-21 14:00:00|8424|8406|8416|8407|8435|8418|8382|8376|16811
1621605900000|2021-05-21 14:05:00|8425|8413|8448|8431|8450|8437|8416|8407|16745
1621606200000|2021-05-21 14:10:00|8447|8422|8391|8384|8449|8430|8391|8383|3643
1621606500000|2021-05-21 14:15:00|8398|8387|8316|8308|8401|8387|8315|8301|6273
1621606800000|2021-05-21 14:20:00|8323|8315|8319|8308|8348|8330|8309|8302|19035
1621607100000|2021-05-21 14:25:00|8318|8309|8313|8296|8329|8318|8285|8278|11459
1621607400000|2021-05-21 14:30:00|8311|8292|8345|8334|8346|8334|8309|8292|1200
1621607700000|2021-05-21 14:35:00|8346|8335|8319|8305|8354|8341|8306|8290|3865
1621608000000|2021-05-21 14:40:00|8316|8296|8305|8296|8322|8303|8295|8280|1700
1621608300000|2021-05-21 14:45:00|8304|8288|8292|8280|8305|8290|8275|8260|2260
1621608600000|2021-05-21 14:50:00|8288|8278|8313|8297|8336|8325|8288|8278|4581
1621608900000|2021-05-21 14:55:00|8318|8300|8342|8332|8342|8332|8316|8300|2700
1621609200000|2021-05-21 15:00:00|8341|8333|8337|8332|8349|8344|8333|8325|5126
1621609500000|2021-05-21 15:05:00|8340|8333|8308|8301|8340|8334|8305|8300|7820
1621609800000|2021-05-21 15:10:00|8316|8300|8278|8271|8316|8307|8272|8264|3813
1621610100000|2021-05-21 15:15:00|8277|8270|8265|8257|8281|8274|8261|8256|3049
1621610400000|2021-05-21 15:20:00|8260|8256|8276|8260|8285|8276|8258|8250|3676
1621610700000|2021-05-21 15:25:00|8270|8261|8238|8231|8276|8270|8234|8223|6220
1621611000000|2021-05-21 15:30:00|8237|8229|8231|8223|8248|8234|8221|8210|4575
1621611300000|2021-05-21 15:35:00|8232|8225|8250|8242|8257|8242|8232|8225|2850
1621611600000|2021-05-21 15:40:00|8249|8241|8245|8237|8257|8250|8234|8222|2900
1621611900000|2021-05-21 15:45:00|8251|8238|8240|8237|8251|8243|8240|8232|2100
1621612200000|2021-05-21 15:50:00|8244|8238|8239|8231|8248|8242|8234|8229|3548
1621612500000|2021-05-21 15:55:00|8238|8230|8228|8220|8247|8237|8222|8215|1906
1621612800000|2021-05-21 16:00:00|8235|8221|8246|8237|8248|8238|8231|8221|2929
1621613100000|2021-05-21 16:05:00|8244|8238|8221|8214|8251|8238|8220|8214|2559
1621613400000|2021-05-21 16:10:00|8220|8216|8229|8223|8241|8231|8217|8208|1584
1621613700000|2021-05-21 16:15:00|8228|8224|8225|8218|8232|8225|8222|8215|1469
1621614000000|2021-05-21 16:20:00|8224|8215|8228|8223|8231|8225|8216|8213|2838
1621614300000|2021-05-21 16:25:00|8231|8219|8232|8226|8237|8229|8223|8218|1543
1621614600000|2021-05-21 16:30:00|8231|8227|8228|8219|8242|8232|8228|8219|1011
1621614900000|2021-05-21 16:35:00|8227|8221|8226|8219|8235|8223|8219|8216|2200
1621615200000|2021-05-21 16:40:00|8231|8220|8240|8231|8241|8233|8226|8218|1600
1621615500000|2021-05-21 16:45:00|8239|8230|8235|8227|8239|8231|8227|8220|4253
1621615800000|2021-05-21 16:50:00|8233|8225|8214|8206|8234|8228|8211|8206|2350
1621616100000|2021-05-21 16:55:00|8213|8209|8212|8201|8223|8210|8198|8191|6096
1621616400000|2021-05-21 17:00:00|8211|8203|8212|8203|8212|8204|8199|8195|2824
1621616700000|2021-05-21 17:05:00|8220|8206|8213|8202|8223|8211|8203|8195|600
1621617000000|2021-05-21 17:10:00|8212|8203|8213|8205|8225|8215|8211|8202|1263
1621617300000|2021-05-21 17:15:00|8212|8206|8208|8201|8220|8211|8205|8201|11644
1621617600000|2021-05-21 17:20:00|8210|8202|8227|8217|8230|8222|8208|8201|2726
1621617900000|2021-05-21 17:25:00|8226|8218|8230|8221|8230|8222|8214|8213|2068
1621618200000|2021-05-21 17:30:00|8228|8222|8245|8237|8247|8237|8228|8222|7737
1621618500000|2021-05-21 17:35:00|8247|8234|8280|8271|8280|8271|8242|8234|2782
1621618800000|2021-05-21 17:40:00|8278|8267|8263|8255|8278|8276|8253|8249|5789
1621619100000|2021-05-21 17:45:00|8262|8252|8283|8277|8284|8280|8259|8251|3472
1621619400000|2021-05-21 17:50:00|8280|8274|8296|8290|8301|8290|8275|8271|2800
1621619700000|2021-05-21 17:55:00|8300|8291|8306|8298|8306|8303|8292|8286|6638
1621620000000|2021-05-21 18:00:00|8310|8299|8316|8306|8317|8307|8304|8299|3400
1621620300000|2021-05-21 18:05:00|8317|8307|8335|8325|8346|8335|8317|8307|20391
1621620600000|2021-05-21 18:10:00|8332|8327|8316|8311|8337|8330|8314|8311|16180
1621620900000|2021-05-21 18:15:00|8323|8312|8325|8319|8328|8319|8304|8302|7418
1621621200000|2021-05-21 18:20:00|8328|8325|8360|8351|8363|8351|8324|8325|22139
1621621500000|2021-05-21 18:25:00|8359|8352|8359|8352|8368|8362|8345|8339|4000
1621621800000|2021-05-21 18:30:00|8363|8353|8359|8349|8367|8358|8354|8349|1100
1621622100000|2021-05-21 18:35:00|8358|8350|8351|8342|8365|8362|8344|8334|6739
1621622400000|2021-05-21 18:40:00|8350|8345|8336|8329|8351|8345|8326|8319|2100
1621622700000|2021-05-21 18:45:00|8332|8330|8339|8330|8347|8337|8331|8324|2858
1621623000000|2021-05-21 18:50:00|8338|8331|8340|8333|8341|8336|8332|8330|2200
1621623300000|2021-05-21 18:55:00|8337|8330|8366|8359|8369|8361|8332|8327|3698
1621623600000|2021-05-21 19:00:00|8364|8360|8353|8348|8367|8360|8346|8341|2734
1621623900000|2021-05-21 19:05:00|8360|8349|8356|8352|8361|8357|8352|8345|4799
1621624200000|2021-05-21 19:10:00|8355|8353|8373|8363|8380|8374|8354|8352|8222
1621624500000|2021-05-21 19:15:00|8375|8366|8386|8380|8388|8386|8375|8366|5116
1621624800000|2021-05-21 19:20:00|8384|8381|8370|8365|8388|8381|8369|8364|2400
1621625100000|2021-05-21 19:25:00|8369|8367|8366|8360|8370|8367|8359|8355|6475
1621625400000|2021-05-21 19:30:00|8365|8358|8356|8349|8366|8358|8351|8347|4359
1621625700000|2021-05-21 19:35:00|8355|8350|8356|8351|8367|8363|8351|8347|9702
1621626000000|2021-05-21 19:40:00|8355|8349|8346|8343|8357|8350|8346|8343|7425
1621626300000|2021-05-21 19:45:00|8347|8344|8347|8341|8348|8344|8332|8330|7468
1621626600000|2021-05-21 19:50:00|8345|8337|8339|8334|8352|8348|8338|8331|11580
1621626900000|2021-05-21 19:55:00|8342|8336|8318|8306|8342|8339|8311|8302|42199
1621863000000|2021-05-24 13:30:00|8433|8360|8380|8321|8433|8400|8308|8281|11739
1621863300000|2021-05-24 13:35:00|8378|8322|8338|8310|8405|8362|8336|8296|5179
1621863600000|2021-05-24 13:40:00|8336|8311|8379|8363|8395|8364|8314|8300|4771
1621863900000|2021-05-24 13:45:00|8380|8366|8464|8450|8471|8461|8378|8366|8452
1621864200000|2021-05-24 13:50:00|8473|8453|8480|8470|8489|8480|8461|8453|5311
1621864500000|2021-05-24 13:55:00|8486|8471|8488|8470|8490|8484|8467|8453|26009
1621864800000|2021-05-24 14:00:00|8489|8471|8494|8478|8508|8499|8484|8464|8420
1621865100000|2021-05-24 14:05:00|8493|8479|8480|8469|8507|8494|8465|8451|4640
1621865400000|2021-05-24 14:10:00|8479|8471|8464|8452|8490|8477|8441|8424|6878
1621865700000|2021-05-24 14:15:00|8463|8453|8506|8497|8512|8499|8463|8447|13847
1621866000000|2021-05-24 14:20:00|8505|8499|8496|8482|8510|8505|8487|8481|3100
1621866300000|2021-05-24 14:25:00|8495|8481|8497|8484|8512|8505|8483|8474|2215
1621866600000|2021-05-24 14:30:00|8496|8488|8535|8531|8540|8531|8492|8485|7879
1621866900000|2021-05-24 14:35:00|8540|8528|8567|8558|8570|8558|8510|8506|12166
1621867200000|2021-05-24 14:40:00|8566|8557|8562|8554|8586|8576|8557|8551|3820
1621867500000|2021-05-24 14:45:00|8557|8547|8510|8500|8557|8547|8506|8499|5709
1621867800000|2021-05-24 14:50:00|8509|8501|8527|8518|8530|8527|8508|8500|2463
1621868100000|2021-05-24 14:55:00|8526|8519|8500|8491|8526|8519|8500|8485|2591
1621868400000|2021-05-24 15:00:00|8506|8487|8518|8509|8527|8516|8492|8485|2800
1621868700000|2021-05-24 15:05:00|8517|8507|8509|8497|8520|8513|8506|8497|2703
1621869000000|2021-05-24 15:10:00|8510|8498|8547|8537|8548|8538|8504|8495|2700
1621869300000|2021-05-24 15:15:00|8548|8538|8554|8541|8561|8550|8530|8521|2900
1621869600000|2021-05-24 15:20:00|8553|8542|8544|8534|8554|8543|8537|8529|6244
1621869900000|2021-05-24 15:25:00|8543|8535|8542|8532|8550|8543|8538|8530|2596
1621870200000|2021-05-24 15:30:00|8543|8533|8525|8517|8546|8533|8524|8511|2629
1621870500000|2021-05-24 15:35:00|8521|8518|8514|8507|8530|8518|8512|8500|1049
1621870800000|2021-05-24 15:40:00|8515|8508|8527|8518|8530|8518|8513|8498|1800
1621871100000|2021-05-24 15:45:00|8530|8521|8521|8515|8535|8524|8518|8511|4830
1621871400000|2021-05-24 15:50:00|8517|8509|8496|8488|8522|8516|8493|8485|5603
1621871700000|2021-05-24 15:55:00|8492|8482|8484|8466|8499|8485|8475|8455|700
1621872000000|2021-05-24 16:00:00|8482|8468|8482|8474|8490|8482|8477|8466|3068
1621872300000|2021-05-24 16:05:00|8484|8475|8499|8493|8502|8493|8481|8474|2300
1621872600000|2021-05-24 16:10:00|8500|8492|8497|8492|8504|8500|8496|8486|3199
1621872900000|2021-05-24 16:15:00|8500|8493|8492|8480|8502|8498|8488|8480|3024
1621873200000|2021-05-24 16:20:00|8489|8481|8496|8491|8502|8497|8487|8480|1477
1621873500000|2021-05-24 16:25:00|8491|8485|8488|8478|8499|8491|8478|8471|1300
1621873800000|2021-05-24 16:30:00|8487|8480|8493|8483|8498|8488|8486|8478|839
1621874100000|2021-05-24 16:35:00|8497|8484|8495|8488|8500|8493|8494|8484|3599
1621874400000|2021-05-24 16:40:00|8494|8489|8500|8493|8500|8499|8494|8487|3712
1621874700000|2021-05-24 16:45:00|8499|8494|8500|8494|8500|8495|8493|8485|602
1621875000000|2021-05-24 16:50:00|8498|8493|8483|8477|8500|8496|8477|8473|2100
1621875300000|2021-05-24 16:55:00|8479|8476|8483|8476|8483|8479|8478|8473|2381
1621875600000|2021-05-24 17:00:00|8480|8477|8499|8495|8500|8496|8480|8477|1400
1621875900000|2021-05-24 17:05:00|8500|8494|8495|8487|8500|8496|8491|8487|1900
1621876200000|2021-05-24 17:10:00|8498|8488|8494|8490|8500|8495|8494|8487|400
1621876500000|2021-05-24 17:15:00|8500|8492|8500|8493|8500|8497|8498|8490|1000
1621876800000|2021-05-24 17:20:00|8499|8495|8500|8497|8500|8499|8497|8495|1219
1621877100000|2021-05-24 17:25:00|8499|8498|8500|8495|8500|8499|8497|8493|3170
1621877400000|2021-05-24 17:30:00|8499|8496|8498|8490|8513|8504|8491|8485|53206
1621877700000|2021-05-24 17:35:00|8495|8488|8497|8491|8498|8492|8493|8488|200
1621878000000|2021-05-24 17:40:00|8498|8492|8490|8485|8500|8495|8486|8483|2634
1621878300000|2021-05-24 17:45:00|8491|8486|8494|8486|8494|8487|8489|8485|600
1621878600000|2021-05-24 17:50:00|8492|8487|8484|8474|8494|8487|8476|8470|4534
1621878900000|2021-05-24 17:55:00|8481|8475|8482|8469|8486|8475|8461|8455|3977
1621879200000|2021-05-24 18:00:00|8481|8470|8490|8482|8490|8482|8477|8469|2000
1621879500000|2021-05-24 18:05:00|8487|8485|8484|8480|8490|8488|8481|8477|2071
1621879800000|2021-05-24 18:10:00|8487|8482|8481|8476|8490|8482|8475|8473|2259
1621880100000|2021-05-24 18:15:00|8480|8475|8490|8482|8490|8484|8477|8472|1700
1621880400000|2021-05-24 18:20:00|8488|8479|8480|8476|8490|8480|8479|8470|2559
1621880700000|2021-05-24 18:25:00|8483|8477|8485|8477|8490|8482|8483|8476|2915
1621881000000|2021-05-24 18:30:00|8481|8478|8485|8478|8485|8481|8479|8477|3120
1621881300000|2021-05-24 18:35:00|8484|8479|8478|8474|8484|8481|8477|8468|5243
1621881600000|2021-05-24 18:40:00|8480|8475|8472|8466|8480|8476|8472|8464|31468
1621881900000|2021-05-24 18:45:00|8474|8467|8471|8461|8475|8471|8461|8457|3100
1621882200000|2021-05-24 18:50:00|8469|8462|8469|8465|8475|8471|8462|8461|2799
1621882500000|2021-05-24 18:55:00|8473|8464|8475|8468|8475|8471|8469|8464|2253
1621882800000|2021-05-24 19:00:00|8474|8469|8475|8474|8475|8474|8472|8469|7386
1621883100000|2021-05-24 19:05:00|8476|8475|8495|8488|8498|8492|8476|8475|6902
1621883400000|2021-05-24 19:10:00|8497|8489|8499|8493|8501|8496|8494|8489|6337
1621883700000|2021-05-24 19:15:00|8500|8492|8486|8480|8500|8499|8486|8480|6878
1621884000000|2021-05-24 19:20:00|8487|8482|8495|8487|8500|8498|8487|8482|3150
1621884300000|2021-05-24 19:25:00|8494|8488|8500|8496|8501|8498|8491|8484|4289
1621884600000|2021-05-24 19:30:00|8499|8495|8488|8482|8500|8495|8480|8477|8420
1621884900000|2021-05-24 19:35:00|8487|8483|8485|8479|8494|8487|8482|8476|5030
1621885200000|2021-05-24 19:40:00|8484|8478|8492|8488|8493|8488|8482|8478|3656
1621885500000|2021-05-24 19:45:00|8490|8487|8497|8491|8505|8501|8488|8486|14255
1621885800000|2021-05-24 19:50:00|8493|8489|8472|8467|8493|8489|8471|8467|16904
1621886100000|2021-05-24 19:55:00|8473|8469|8451|8441|8473|8471|8417|8408|82730
1621949400000|2021-05-25 13:30:00|8527|8466|8593|8561|8593|8561|8519|8466|13535
1621949700000|2021-05-25 13:35:00|8591|8563|8679|8634|8680|8648|8591|8563|8460
1621950000000|2021-05-25 13:40:00|8678|8658|8641|8607|8683|8670|8630|8604|13108
1621950300000|2021-05-25 13:45:00|8637|8608|8639|8614|8688|8657|8615|8587|13052
1621950600000|2021-05-25 13:50:00|8638|8615|8547|8531|8638|8627|8537|8523|6868
1621950900000|2021-05-25 13:55:00|8548|8539|8544|8535|8550|8539|8504|8499|22360
1621951200000|2021-05-25 14:00:00|8543|8534|8549|8536|8578|8553|8528|8509|2600
1621951500000|2021-05-25 14:05:00|8548|8541|8567|8556|8576|8565|8533|8516|1886
1621951800000|2021-05-25 14:10:00|8576|8560|8609|8593|8609|8597|8564|8550|8316
1621952100000|2021-05-25 14:15:00|8606|8596|8609|8600|8635|8624|8597|8580|8100
1621952400000|2021-05-25 14:20:00|8610|8602|8612|8603|8616|8611|8591|8573|3803
1621952700000|2021-05-25 14:25:00|8613|8608|8589|8579|8620|8609|8588|8575|1550
1621953000000|2021-05-25 14:30:00|8588|8580|8537|8528|8595|8582|8537|8525|18376
1621953300000|2021-05-25 14:35:00|8541|8532|8546|8535|8560|8554|8537|8525|7910
1621953600000|2021-05-25 14:40:00|8548|8540|8566|8550|8572|8562|8543|8527|1995
1621953900000|2021-05-25 14:45:00|8565|8549|8538|8525|8568|8553|8536|8523|849
1621954200000|2021-05-25 14:50:00|8539|8526|8505|8492|8546|8532|8502|8491|1402
1621954500000|2021-05-25 14:55:00|8509|8495|8503|8491|8515|8504|8498|8486|3021
1621954800000|2021-05-25 15:00:00|8501|8492|8440|8435|8501|8492|8438|8430|4705
1621955100000|2021-05-25 15:05:00|8439|8431|8433|8426|8453|8442|8433|8420|4420
1621955400000|2021-05-25 15:10:00|8432|8423|8450|8443|8451|8444|8431|8421|4012
1621955700000|2021-05-25 15:15:00|8451|8444|8395|8387|8451|8444|8393|8382|4793
1621956000000|2021-05-25 15:20:00|8396|8388|8386|8377|8403|8392|8373|8363|2571
1621956300000|2021-05-25 15:25:00|8385|8376|8369|8357|8385|8379|8363|8355|2200
1621956600000|2021-05-25 15:30:00|8370|8355|8358|8344|8382|8373|8350|8336|1721
1621956900000|2021-05-25 15:35:00|8364|8345|8398|8392|8398|8393|8362|8344|1000
1621957200000|2021-05-25 15:40:00|8397|8383|8422|8414|8425|8415|8394|8381|3293
1621957500000|2021-05-25 15:45:00|8423|8408|8402|8389|8423|8408|8394|8385|4000
1621957800000|2021-05-25 15:50:00|8399|8388|8386|8381|8399|8392|8383|8378|7876
1621958100000|2021-05-25 15:55:00|8389|8382|8408|8398|8412|8402|8378|8366|3100
1621958400000|2021-05-25 16:00:00|8407|8395|8390|8383|8407|8400|8390|8374|1500
1621958700000|2021-05-25 16:05:00|8391|8380|8421|8413|8421|8413|8391|8380|700
1621959000000|2021-05-25 16:10:00|8420|8414|8424|8415|8434|8421|8418|8414|1009
1621959300000|2021-05-25 16:15:00|8423|8414|8413|8406|8423|8415|8407|8403|300
1621959600000|2021-05-25 16:20:00|8414|8409|8411|8403|8423|8419|8411|8403|1858
1621959900000|2021-05-25 16:25:00|8412|8405|8413|8408|8418|8411|8410|8403|500
1621960200000|2021-05-25 16:30:00|8418|8409|8418|8411|8426|8420|8414|8409|1450
1621960500000|2021-05-25 16:35:00|8416|8409|8394|8390|8421|8415|8394|8390|2200
1621960800000|2021-05-25 16:40:00|8398|8391|8399|8393|8404|8398|8393|8390|2300
1621961100000|2021-05-25 16:45:00|8400|8395|8401|8391|8411|8405|8400|8391|800
1621961400000|2021-05-25 16:50:00|8400|8397|8394|8383|8404|8400|8392|8383|1300
1621961700000|2021-05-25 16:55:00|8393|8382|8373|8367|8394|8385|8373|8364|1225
1621962000000|2021-05-25 17:00:00|8372|8364|8372|8367|8373|8369|8359|8350|2375
1621962300000|2021-05-25 17:05:00|8376|8368|8392|8382|8392|8382|8358|8355|1552
1621962600000|2021-05-25 17:10:00|8391|8383|8380|8372|8391|8383|8378|8371|600
1621962900000|2021-05-25 17:15:00|8377|8373|8389|8381|8391|8381|8371|8366|2605
1621963200000|2021-05-25 17:20:00|8388|8377|8385|8377|8388|8381|8382|8377|889
1621963500000|2021-05-25 17:25:00|8383|8375|8373|8366|8383|8375|8364|8355|2100
1621963800000|2021-05-25 17:30:00|8370|8367|8368|8364|8373|8367|8362|8356|800
1621964100000|2021-05-25 17:35:00|8367|8359|8376|8369|8378|8372|8358|8350|1100
1621964400000|2021-05-25 17:40:00|8374|8368|8378|8372|8378|8372|8356|8351|1899
1621964700000|2021-05-25 17:45:00|8377|8367|8371|8362|8378|8371|8370|8358|3006
1621965000000|2021-05-25 17:50:00|8370|8361|8354|8349|8370|8364|8350|8346|900
1621965300000|2021-05-25 17:55:00|8352|8350|8346|8341|8353|8350|8345|8338|3515
1621965600000|2021-05-25 18:00:00|8345|8338|8333|8324|8346|8339|8323|8318|5169
1621965900000|2021-05-25 18:05:00|8332|8325|8344|8339|8348|8339|8327|8315|3214
1621966200000|2021-05-25 18:10:00|8343|8334|8350|8343|8350|8344|8334|8323|2300
1621966500000|2021-05-25 18:15:00|8348|8339|8344|8335|8366|8352|8341|8334|1616
1621966800000|2021-05-25 18:20:00|8343|8336|8348|8343|8353|8343|8341|8335|952
1621967100000|2021-05-25 18:25:00|8347|8341|8331|8323|8347|8344|8325|8318|2100
1621967400000|2021-05-25 18:30:00|8329|8320|8326|8316|8333|8330|8324|8316|1496
1621967700000|2021-05-25 18:35:00|8325|8317|8350|8343|8350|8343|8324|8316|14015
1621968000000|2021-05-25 18:40:00|8348|8344|8329|8324|8348|8346|8326|8319|900
1621968300000|2021-05-25 18:45:00|8328|8321|8312|8307|8329|8321|8312|8303|1300
1621968600000|2021-05-25 18:50:00|8311|8308|8294|8287|8311|8308|8293|8285|3250
1621968900000|2021-05-25 18:55:00|8295|8285|8300|8292|8308|8302|8280|8272|18288
1621969200000|2021-05-25 19:00:00|8299|8289|8297|8289|8311|8300|8285|8281|8343
1621969500000|2021-05-25 19:05:00|8295|8290|8301|8296|8306|8299|8294|8289|5827
1621969800000|2021-05-25 19:10:00|8300|8295|8311|8303|8314|8304|8291|8286|4666
1621970100000|2021-05-25 19:15:00|8310|8304|8330|8322|8330|8322|8308|8303|3670
1621970400000|2021-05-25 19:20:00|8332|8326|8320|8315|8342|8331|8319|8314|4525
1621970700000|2021-05-25 19:25:00|8324|8316|8289|8281|8324|8318|8286|8279|6608
1621971000000|2021-05-25 19:30:00|8288|8280|8260|8251|8288|8280|8255|8249|8052
1621971300000|2021-05-25 19:35:00|8259|8249|8253|8247|8260|8255|8249|8242|4122
1621971600000|2021-05-25 19:40:00|8255|8242|8263|8253|8270|8264|8252|8242|4601
1621971900000|2021-05-25 19:45:00|8262|8256|8252|8249|8272|8263|8251|8248|6185
1621972200000|2021-05-25 19:50:00|8253|8251|8254|8248|8275|8265|8247|8242|22891
1621972500000|2021-05-25 19:55:00|8253|8241|8250|8249|8263|8255|8240|8236|19390
1622035800000|2021-05-26 13:30:00|8298|8250|8271|8243|8333|8299|8246|8201|8417
1622036100000|2021-05-26 13:35:00|8294|8245|8351|8331|8367|8343|8266|8232|48306
1622036400000|2021-05-26 13:40:00|8350|8333|8398|8384|8398|8384|8333|8307|28085
1622036700000|2021-05-26 13:45:00|8399|8385|8377|8362|8420|8412|8372|8361|5047
1622037000000|2021-05-26 13:50:00|8372|8361|8405|8386|8410|8388|8360|8346|5244
1622037300000|2021-05-26 13:55:00|8399|8385|8410|8387|8434|8421|8381|8365|6691
1622037600000|2021-05-26 14:00:00|8404|8395|8417|8395|8423|8408|8378|8372|6252
1622037900000|2021-05-26 14:05:00|8416|8398|8400|8388|8419|8407|8388|8372|2210
1622038200000|2021-05-26 14:10:00|8407|8394|8422|8407|8424|8413|8396|8375|7472
1622038500000|2021-05-26 14:15:00|8433|8410|8445|8432|8457|8439|8417|8403|30182
1622038800000|2021-05-26 14:20:00|8444|8431|8404|8396|8444|8431|8396|8385|6000
1622039100000|2021-05-26 14:25:00|8400|8397|8400|8391|8413|8401|8393|8382|5216
1622039400000|2021-05-26 14:30:00|8410|8392|8393|8382|8410|8397|8386|8374|1045
1622039700000|2021-05-26 14:35:00|8394|8383|8382|8372|8400|8391|8374|8361|2500
1622040000000|2021-05-26 14:40:00|8391|8373|8383|8367|8396|8387|8366|8359|2000
1622040300000|2021-05-26 14:45:00|8377|8364|8390|8379|8399|8383|8377|8364|1400
1622040600000|2021-05-26 14:50:00|8396|8380|8395|8387|8400|8392|8388|8379|1082
1622040900000|2021-05-26 14:55:00|8394|8391|8397|8391|8400|8391|8392|8387|609
1622041200000|2021-05-26 15:00:00|8400|8390|8383|8375|8400|8393|8383|8375|4774
1622041500000|2021-05-26 15:05:00|8382|8378|8377|8370|8383|8378|8371|8365|3385
1622041800000|2021-05-26 15:10:00|8376|8371|8373|8357|8377|8371|8359|8349|3598
1622042100000|2021-05-26 15:15:00|8372|8363|8383|8371|8387|8377|8361|8355|1300
1622042400000|2021-05-26 15:20:00|8382|8372|8384|8378|8400|8392|8381|8372|1699
1622042700000|2021-05-26 15:25:00|8383|8370|8382|8375|8383|8376|8369|8362|1800
1622043000000|2021-05-26 15:30:00|8381|8374|8394|8387|8398|8388|8377|8371|4000
1622043300000|2021-05-26 15:35:00|8397|8390|8392|8387|8410|8401|8390|8385|3760
1622043600000|2021-05-26 15:40:00|8391|8382|8396|8386|8401|8392|8384|8378|833
1622043900000|2021-05-26 15:45:00|8397|8387|8408|8401|8408|8405|8394|8387|3196
1622044200000|2021-05-26 15:50:00|8412|8402|8395|8390|8415|8409|8391|8384|3967
1622044500000|2021-05-26 15:55:00|8394|8384|8400|8392|8403|8395|8392|8384|700
1622044800000|2021-05-26 16:00:00|8403|8394|8395|8388|8415|8412|8391|8388|8661
1622045100000|2021-05-26 16:05:00|8400|8389|8396|8386|8400|8392|8386|8382|1200
1622045400000|2021-05-26 16:10:00|8397|8387|8383|8379|8397|8392|8381|8379|1300
1622045700000|2021-05-26 16:15:00|8392|8380|8390|8378|8397|8389|8377|8374|1750
1622046000000|2021-05-26 16:20:00|8395|8384|8396|8386|8397|8391|8388|8384|3600
1622046300000|2021-05-26 16:25:00|8395|8387|8395|8388|8396|8390|8385|8380|1100
1622046600000|2021-05-26 16:30:00|8394|8382|8406|8400|8406|8400|8391|8382|500
1622046900000|2021-05-26 16:35:00|8405|8398|8402|8398|8406|8398|8396|8393|400
1622047200000|2021-05-26 16:40:00|8405|8400|8383|8373|8409|8402|8378|8371|2416
1622047500000|2021-05-26 16:45:00|8378|8374|8377|8368|8392|8381|8373|8368|599
1622047800000|2021-05-26 16:50:00|8384|8371|8380|8369|8389|8380|8377|8368|500
1622048100000|2021-05-26 16:55:00|8379|8373|8381|8371|8383|8376|8374|8365|800
1622048400000|2021-05-26 17:00:00|8380|8376|8407|8403|8408|8403|8373|8367|2000
1622048700000|2021-05-26 17:05:00|8408|8404|8393|8386|8412|8406|8391|8386|2198
1622049000000|2021-05-26 17:10:00|8396|8389|8416|8409|8416|8409|8395|8384|500
1622049300000|2021-05-26 17:15:00|8414|8404|8425|8417|8425|8417|8406|8398|1936
1622049600000|2021-05-26 17:20:00|8429|8419|8431|8423|8438|8429|8425|8417|1074
1622049900000|2021-05-26 17:25:00|8429|8424|8420|8411|8434|8424|8418|8411|2454
1622050200000|2021-05-26 17:30:00|8419|8412|8410|8403|8431|8422|8409|8403|2600
1622050500000|2021-05-26 17:35:00|8413|8404|8388|8383|8413|8404|8385|8375|2698
1622050800000|2021-05-26 17:40:00|8394|8382|8375|8366|8397|8390|8371|8365|1200
1622051100000|2021-05-26 17:45:00|8376|8369|8368|8362|8378|8369|8361|8356|3546
1622051400000|2021-05-26 17:50:00|8367|8364|8364|8358|8372|8365|8359|8355|2060
1622051700000|2021-05-26 17:55:00|8362|8357|8370|8361|8378|8366|8354|8350|3736
1622052000000|2021-05-26 18:00:00|8373|8362|8380|8371|8388|8378|8358|8352|20927
1622052300000|2021-05-26 18:05:00|8381|8372|8378|8371|8397|8387|8377|8369|1600
1622052600000|2021-05-26 18:10:00|8377|8373|8387|8380|8392|8381|8375|8369|500
1622052900000|2021-05-26 18:15:00|8392|8381|8409|8400|8417|8404|8386|8380|3700
1622053200000|2021-05-26 18:20:00|8408|8403|8415|8405|8420|8412|8407|8402|4018
1622053500000|2021-05-26 18:25:00|8411|8404|8390|8379|8411|8404|8384|8376|2145
1622053800000|2021-05-26 18:30:00|8388|8380|8382|8375|8391|8381|8380|8375|2405
1622054100000|2021-05-26 18:35:00|8383|8376|8381|8376|8387|8379|8379|8375|1200
1622054400000|2021-05-26 18:40:00|8379|8375|8388|8382|8402|8392|8379|8373|7180
1622054700000|2021-05-26 18:45:00|8392|8385|8392|8387|8393|8387|8385|8382|1500
1622055000000|2021-05-26 18:50:00|8393|8386|8382|8376|8401|8391|8382|8376|3978
1622055300000|2021-05-26 18:55:00|8380|8374|8388|8379|8388|8380|8375|8372|1451
1622055600000|2021-05-26 19:00:00|8384|8380|8382|8376|8384|8380|8368|8362|1482
1622055900000|2021-05-26 19:05:00|8381|8375|8382|8375|8383|8378|8375|8372|5242
1622056200000|2021-05-26 19:10:00|8381|8376|8386|8378|8390|8384|8374|8367|4099
1622056500000|2021-05-26 19:15:00|8385|8379|8375|8370|8385|8379|8374|8370|1002
1622056800000|2021-05-26 19:20:00|8374|8371|8377|8374|8383|8377|8370|8367|3729
1622057100000|2021-05-26 19:25:00|8379|8376|8399|8391|8399|8391|8377|8374|4168
1622057400000|2021-05-26 19:30:00|8400|8392|8407|8401|8407|8403|8398|8390|5670
1622057700000|2021-05-26 19:35:00|8410|8402|8409|8404|8422|8413|8402|8401|4633
1622058000000|2021-05-26 19:40:00|8414|8405|8400|8396|8414|8407|8399|8395|8310
1622058300000|2021-05-26 19:45:00|8403|8397|8405|8398|8412|8406|8398|8395|8442
1622058600000|2021-05-26 19:50:00|8403|8395|8382|8376|8408|8395|8379|8371|25250
1622058900000|2021-05-26 19:55:00|8383|8379|8397|8396|8400|8396|8371|8368|100040
1622122200000|2021-05-27 13:30:00|8500|8351|8520|8491|8550|8537|8498|8351|18662
1622122500000|2021-05-27 13:35:00|8519|8486|8540|8510|8540|8514|8478|8433|2187
1622122800000|2021-05-27 13:40:00|8545|8512|8540|8519|8575|8550|8516|8482|5235
1622123100000|2021-05-27 13:45:00|8539|8522|8562|8542|8591|8574|8529|8508|17735
1622123400000|2021-05-27 13:50:00|8563|8559|8582|8570|8595|8581|8563|8559|15997
1622123700000|2021-05-27 13:55:00|8590|8576|8629|8606|8650|8642|8581|8571|36166
1622124000000|2021-05-27 14:00:00|8635|8607|8560|8548|8635|8621|8552|8543|10273
1622124300000|2021-05-27 14:05:00|8558|8546|8522|8516|8560|8554|8522|8512|16704
1622124600000|2021-05-27 14:10:00|8524|8517|8489|8474|8529|8521|8489|8474|10187
1622124900000|2021-05-27 14:15:00|8490|8479|8510|8490|8530|8515|8477|8463|3346
1622125200000|2021-05-27 14:20:00|8513|8499|8491|8482|8513|8502|8481|8467|3481
1622125500000|2021-05-27 14:25:00|8490|8487|8517|8505|8529|8514|8490|8482|1816
1622125800000|2021-05-27 14:30:00|8514|8506|8493|8481|8528|8512|8489|8479|4919
1622126100000|2021-05-27 14:35:00|8492|8482|8513|8503|8524|8511|8491|8481|1706
1622126400000|2021-05-27 14:40:00|8519|8505|8528|8518|8528|8520|8504|8495|1450
1622126700000|2021-05-27 14:45:00|8527|8519|8502|8491|8530|8523|8502|8491|1636
1622127000000|2021-05-27 14:50:00|8501|8484|8488|8479|8502|8492|8471|8459|1262
1622127300000|2021-05-27 14:55:00|8498|8480|8510|8493|8510|8504|8490|8478|2828
1622127600000|2021-05-27 15:00:00|8509|8495|8506|8499|8519|8516|8503|8495|2125
1622127900000|2021-05-27 15:05:00|8514|8500|8528|8522|8541|8527|8510|8500|1000
1622128200000|2021-05-27 15:10:00|8526|8521|8539|8530|8545|8535|8516|8505|1300
1622128500000|2021-05-27 15:15:00|8541|8531|8545|8539|8548|8541|8540|8531|1861
1622128800000|2021-05-27 15:20:00|8546|8540|8548|8541|8548|8541|8536|8532|1540
1622129100000|2021-05-27 15:25:00|8550|8542|8538|8530|8550|8546|8538|8530|1335
1622129400000|2021-05-27 15:30:00|8537|8525|8535|8527|8540|8528|8527|8512|802
1622129700000|2021-05-27 15:35:00|8534|8528|8522|8513|8534|8528|8522|8511|1034
1622130000000|2021-05-27 15:40:00|8521|8514|8520|8510|8529|8514|8516|8510|1082
1622130300000|2021-05-27 15:45:00|8522|8512|8521|8514|8526|8515|8513|8510|716
1622130600000|2021-05-27 15:50:00|8520|8515|8516|8510|8527|8520|8512|8510|1508
1622130900000|2021-05-27 15:55:00|8515|8511|8496|8490|8524|8514|8494|8488|3714
1622131200000|2021-05-27 16:00:00|8495|8487|8507|8499|8510|8501|8486|8480|1598
1622131500000|2021-05-27 16:05:00|8505|8500|8515|8504|8522|8509|8503|8499|200
1622131800000|2021-05-27 16:10:00|8514|8505|8508|8500|8519|8506|8507|8499|717
1622132100000|2021-05-27 16:15:00|8507|8501|8511|8507|8517|8508|8506|8499|557
1622132400000|2021-05-27 16:20:00|8510|8506|8516|8508|8525|8515|8506|8500|412
1622132700000|2021-05-27 16:25:00|8518|8510|8523|8516|8525|8516|8516|8508|100
1622133000000|2021-05-27 16:30:00|8525|8519|8516|8512|8533|8526|8516|8509|1340
1622133300000|2021-05-27 16:35:00|8515|8509|8530|8520|8532|8523|8510|8506|1000
1622133600000|2021-05-27 16:40:00|8529|8521|8535|8528|8540|8528|8529|8518|1674
1622133900000|2021-05-27 16:45:00|8536|8526|8531|8521|8536|8526|8527|8517|400
1622134200000|2021-05-27 16:50:00|8529|8522|8512|8503|8531|8522|8507|8503|2618
1622134500000|2021-05-27 16:55:00|8511|8504|8513|8506|8513|8508|8507|8501|600
1622134800000|2021-05-27 17:00:00|8512|8505|8512|8507|8514|8509|8508|8505|400
1622135100000|2021-05-27 17:05:00|8511|8504|8512|8504|8512|8507|8507|8503|600
1622135400000|2021-05-27 17:10:00|8509|8503|8507|8501|8512|8503|8500|8498|1699
1622135700000|2021-05-27 17:15:00|8514|8505|8506|8500|8516|8508|8504|8499|1300
1622136000000|2021-05-27 17:20:00|8511|8501|8495|8485|8511|8502|8492|8485|1341
1622136300000|2021-05-27 17:25:00|8494|8488|8516|8505|8519|8505|8493|8484|1631
1622136600000|2021-05-27 17:30:00|8515|8507|8521|8514|8525|8516|8513|8505|1201
1622136900000|2021-05-27 17:35:00|8522|8515|8527|8517|8531|8521|8511|8504|800
1622137200000|2021-05-27 17:40:00|8530|8518|8516|8512|8531|8525|8515|8511|804
1622137500000|2021-05-27 17:45:00|8518|8511|8528|8521|8528|8524|8514|8509|3900
1622137800000|2021-05-27 17:50:00|8537|8522|8538|8529|8544|8529|8525|8516|1100
1622138100000|2021-05-27 17:55:00|8537|8530|8560|8550|8560|8550|8536|8529|3962
1622138400000|2021-05-27 18:00:00|8559|8551|8549|8539|8568|8561|8545|8539|2020
1622138700000|2021-05-27 18:05:00|8546|8538|8549|8541|8549|8541|8528|8522|2013
1622139000000|2021-05-27 18:10:00|8548|8537|8533|8527|8548|8537|8531|8521|604
1622139300000|2021-05-27 18:15:00|8531|8526|8547|8541|8549|8544|8528|8523|1800
1622139600000|2021-05-27 18:20:00|8546|8542|8551|8545|8557|8549|8543|8534|1210
1622139900000|2021-05-27 18:25:00|8553|8546|8579|8570|8582|8570|8553|8545|1450
1622140200000|2021-05-27 18:30:00|8578|8568|8565|8557|8583|8573|8550|8542|13549
1622140500000|2021-05-27 18:35:00|8563|8558|8559|8550|8563|8558|8553|8546|3274
1622140800000|2021-05-27 18:40:00|8558|8549|8550|8544|8559|8552|8549|8544|2811
1622141100000|2021-05-27 18:45:00|8548|8543|8543|8536|8549|8545|8543|8536|1987
1622141400000|2021-05-27 18:50:00|8541|8537|8540|8533|8544|8538|8537|8531|2370
1622141700000|2021-05-27 18:55:00|8541|8534|8563|8553|8565|8557|8539|8534|2951
1622142000000|2021-05-27 19:00:00|8564|8555|8559|8551|8565|8556|8535|8530|3200
1622142300000|2021-05-27 19:05:00|8558|8550|8559|8554|8564|8557|8550|8548|1400
1622142600000|2021-05-27 19:10:00|8558|8552|8556|8550|8560|8554|8551|8546|10736
1622142900000|2021-05-27 19:15:00|8559|8552|8578|8572|8581|8579|8558|8552|7013
1622143200000|2021-05-27 19:20:00|8575|8571|8574|8569|8578|8572|8565|8562|2409
1622143500000|2021-05-27 19:25:00|8576|8570|8599|8591|8599|8591|8573|8570|1300
1622143800000|2021-05-27 19:30:00|8600|8592|8597|8591|8600|8592|8573|8567|4929
1622144100000|2021-05-27 19:35:00|8596|8586|8579|8578|8600|8597|8579|8578|13757
1622144400000|2021-05-27 19:40:00|8580|8579|8568|8564|8586|8580|8568|8564|60631
1622144700000|2021-05-27 19:45:00|8573|8566|8563|8560|8585|8582|8563|8559|50358
1622145000000|2021-05-27 19:50:00|8561|8521|8547|8542|8572|8557|8547|8521|24652
1622145300000|2021-05-27 19:55:00|8543|8541|8533|8527|8547|8541|8526|8525|60824
1622208600000|2021-05-28 13:30:00|8690|8551|8561|8535|8690|8571|8505|8469|19529
1622208900000|2021-05-28 13:35:00|8566|8530|8503|8485|8572|8545|8500|8473|8162
1622209200000|2021-05-28 13:40:00|8502|8486|8521|8507|8533|8520|8490|8474|16099
1622209500000|2021-05-28 13:45:00|8542|8508|8567|8553|8567|8554|8522|8495|13192
1622209800000|2021-05-28 13:50:00|8563|8552|8578|8553|8600|8587|8552|8537|7714
1622210100000|2021-05-28 13:55:00|8577|8545|8571|8556|8581|8560|8546|8531|3398
1622210400000|2021-05-28 14:00:00|8578|8546|8537|8518|8578|8559|8518|8500|3420
1622210700000|2021-05-28 14:05:00|8528|8516|8512|8500|8541|8525|8503|8489|4409
1622211000000|2021-05-28 14:10:00|8514|8503|8512|8500|8527|8519|8503|8489|7092
1622211300000|2021-05-28 14:15:00|8510|8501|8448|8428|8521|8508|8448|8427|53261
1622211600000|2021-05-28 14:20:00|8461|8429|8467|8455|8479|8464|8453|8429|3218
1622211900000|2021-05-28 14:25:00|8469|8451|8465|8451|8490|8476|8460|8443|4327
1622212200000|2021-05-28 14:30:00|8468|8452|8502|8487|8502|8489|8466|8445|2075
1622212500000|2021-05-28 14:35:00|8499|8488|8504|8489|8517|8505|8496|8483|1411
1622212800000|2021-05-28 14:40:00|8501|8490|8519|8506|8534|8523|8500|8489|1832
1622213100000|2021-05-28 14:45:00|8518|8508|8512|8503|8526|8512|8503|8491|1213
1622213400000|2021-05-28 14:50:00|8511|8504|8542|8532|8545|8532|8511|8503|1700
1622213700000|2021-05-28 14:55:00|8541|8533|8565|8556|8575|8557|8541|8532|2834
1622214000000|2021-05-28 15:00:00|8569|8557|8585|8574|8588|8577|8567|8557|697
1622214300000|2021-05-28 15:05:00|8584|8575|8593|8577|8594|8584|8583|8570|804
1622214600000|2021-05-28 15:10:00|8590|8583|8611|8603|8615|8603|8586|8574|2955
1622214900000|2021-05-28 15:15:00|8609|8599|8626|8617|8630|8619|8606|8597|4042
1622215200000|2021-05-28 15:20:00|8627|8616|8612|8602|8627|8618|8606|8597|3357
1622215500000|2021-05-28 15:25:00|8611|8603|8591|8582|8612|8606|8589|8575|4712
1622215800000|2021-05-28 15:30:00|8592|8583|8575|8565|8608|8592|8574|8562|856
1622216100000|2021-05-28 15:35:00|8574|8566|8579|8568|8589|8575|8571|8559|3400
1622216400000|2021-05-28 15:40:00|8578|8570|8561|8551|8583|8572|8556|8542|829
1622216700000|2021-05-28 15:45:00|8560|8552|8587|8581|8588|8583|8559|8551|1405
1622217000000|2021-05-28 15:50:00|8588|8582|8600|8590|8608|8592|8588|8579|1762
1622217300000|2021-05-28 15:55:00|8608|8595|8610|8605|8615|8607|8606|8595|1350
1622217600000|2021-05-28 16:00:00|8609|8598|8609|8600|8609|8604|8603|8594|1569
1622217900000|2021-05-28 16:05:00|8608|8596|8630|8618|8631|8623|8603|8596|4687
1622218200000|2021-05-28 16:10:00|8626|8620|8642|8633|8647|8639|8626|8620|3491
1622218500000|2021-05-28 16:15:00|8641|8636|8637|8627|8647|8641|8627|8618|3400
1622218800000|2021-05-28 16:20:00|8635|8628|8609|8604|8635|8629|8606|8599|2350
1622219100000|2021-05-28 16:25:00|8610|8603|8609|8602|8614|8604|8591|8587|1574
1622219400000|2021-05-28 16:30:00|8612|8597|8604|8597|8617|8606|8604|8593|300
1622219700000|2021-05-28 16:35:00|8608|8600|8614|8605|8614|8607|8605|8597|1200
1622220000000|2021-05-28 16:40:00|8616|8606|8642|8630|8643|8633|8616|8606|1430
1622220300000|2021-05-28 16:45:00|8641|8631|8626|8616|8642|8632|8621|8613|800
1622220600000|2021-05-28 16:50:00|8627|8618|8629|8616|8633|8623|8622|8613|400
1622220900000|2021-05-28 16:55:00|8633|8621|8643|8634|8643|8634|8624|8613|1050
1622221200000|2021-05-28 17:00:00|8646|8635|8654|8643|8654|8648|8645|8635|6735
1622221500000|2021-05-28 17:05:00|8653|8641|8650|8641|8653|8643|8644|8636|2570
1622221800000|2021-05-28 17:10:00|8654|8642|8654|8646|8657|8649|8648|8640|1239
1622222100000|2021-05-28 17:15:00|8653|8645|8658|8650|8658|8652|8653|8645|500
1622222400000|2021-05-28 17:20:00|8657|8653|8661|8654|8665|8659|8656|8646|1999
1622222700000|2021-05-28 17:25:00|8660|8652|8671|8661|8675|8661|8652|8645|1380
1622223000000|2021-05-28 17:30:00|8675|8666|8662|8653|8675|8668|8662|8652|1575
1622223300000|2021-05-28 17:35:00|8660|8652|8653|8649|8662|8657|8625|8618|69837
1622223600000|2021-05-28 17:40:00|8655|8650|8670|8658|8684|8671|8653|8648|10389
1622223900000|2021-05-28 17:45:00|8669|8661|8674|8664|8684|8677|8661|8657|24425
1622224200000|2021-05-28 17:50:00|8675|8661|8668|8663|8684|8671|8663|8651|2152
1622224500000|2021-05-28 17:55:00|8669|8664|8669|8664|8669|8668|8662|8659|8422
1622224800000|2021-05-28 18:00:00|8678|8665|8676|8665|8691|8685|8671|8659|24448
1622225100000|2021-05-28 18:05:00|8675|8662|8673|8662|8676|8664|8637|8626|32354
1622225400000|2021-05-28 18:10:00|8672|8661|8649|8638|8672|8662|8636|8626|7871
1622225700000|2021-05-28 18:15:00|8650|8639|8641|8633|8651|8641|8639|8630|2568
1622226000000|2021-05-28 18:20:00|8640|8636|8645|8638|8650|8642|8640|8631|1079
1622226300000|2021-05-28 18:25:00|8644|8635|8679|8673|8683|8673|8644|8635|12236
1622226600000|2021-05-28 18:30:00|8680|8674|8688|8684|8693|8685|8679|8673|3514
1622226900000|2021-05-28 18:35:00|8690|8685|8693|8685|8698|8690|8685|8675|2720
1622227200000|2021-05-28 18:40:00|8692|8683|8693|8685|8694|8689|8688|8680|1214
1622227500000|2021-05-28 18:45:00|8691|8679|8683|8676|8694|8686|8673|8671|2320
1622227800000|2021-05-28 18:50:00|8682|8674|8696|8689|8697|8691|8677|8672|2155
1622228100000|2021-05-28 18:55:00|8697|8688|8692|8687|8697|8690|8688|8680|1444
1622228400000|2021-05-28 19:00:00|8691|8686|8691|8685|8700|8697|8678|8673|10108
1622228700000|2021-05-28 19:05:00|8693|8686|8699|8695|8700|8695|8693|8686|3940
1622229000000|2021-05-28 19:10:00|8700|8694|8695|8691|8700|8694|8685|8679|4348
1622229300000|2021-05-28 19:15:00|8696|8692|8695|8689|8697|8695|8689|8686|2393
1622229600000|2021-05-28 19:20:00|8696|8692|8733|8724|8743|8736|8695|8692|19664
1622229900000|2021-05-28 19:25:00|8732|8726|8754|8747|8764|8755|8729|8726|13804
1622230200000|2021-05-28 19:30:00|8755|8748|8738|8734|8755|8749|8738|8734|9933
1622230500000|2021-05-28 19:35:00|8740|8737|8774|8764|8775|8766|8738|8737|19741
1622230800000|2021-05-28 19:40:00|8771|8763|8758|8748|8776|8769|8753|8748|11671
1622231100000|2021-05-28 19:45:00|8757|8752|8768|8764|8768|8767|8755|8750|10069
1622231400000|2021-05-28 19:50:00|8776|8766|8772|8763|8799|8793|8771|8763|20944
1622231700000|2021-05-28 19:55:00|8771|8765|8784|8782|8785|8782|8758|8751|51039
1622554200000|2021-06-01 13:30:00|8900|8822|8880|8865|8900|8865|8845|8800|23543
1622554500000|2021-06-01 13:35:00|8882|8868|8883|8865|8925|8896|8859|8842|44307
1622554800000|2021-06-01 13:40:00|8872|8863|8898|8883|8900|8898|8824|8804|15271
1622555100000|2021-06-01 13:45:00|8897|8890|8970|8959|8970|8959|8878|8872|19894
1622555400000|2021-06-01 13:50:00|8975|8960|9025|9015|9025|9018|8964|8950|38139
1622555700000|2021-06-01 13:55:00|9024|9020|8964|8950|9055|9049|8964|8950|27687
1622556000000|2021-06-01 14:00:00|8963|8951|8957|8930|8995|8976|8920|8912|49633
1622556300000|2021-06-01 14:05:00|8956|8936|8959|8953|8975|8963|8946|8935|13087
1622556600000|2021-06-01 14:10:00|8958|8951|8984|8967|8986|8968|8948|8940|3231
1622556900000|2021-06-01 14:15:00|8980|8971|8994|8984|8994|8984|8960|8953|3237
1622557200000|2021-06-01 14:20:00|8995|8976|8946|8936|8995|8984|8946|8936|19166
1622557500000|2021-06-01 14:25:00|8945|8937|8958|8946|8960|8951|8924|8915|16161
1622557800000|2021-06-01 14:30:00|8957|8948|9016|9001|9016|9005|8949|8946|10984
1622558100000|2021-06-01 14:35:00|9012|9002|8976|8970|9016|9002|8976|8970|5891
1622558400000|2021-06-01 14:40:00|8975|8969|8994|8977|9000|8991|8968|8964|2750
1622558700000|2021-06-01 14:45:00|8999|8983|8955|8948|9000|8989|8953|8948|3200
1622559000000|2021-06-01 14:50:00|8959|8949|8960|8949|8973|8963|8952|8940|1978
1622559300000|2021-06-01 14:55:00|8959|8951|8960|8954|8961|8955|8951|8942|2717
1622559600000|2021-06-01 15:00:00|8959|8953|8991|8986|8999|8990|8956|8946|2560
1622559900000|2021-06-01 15:05:00|8992|8987|8989|8985|9000|8993|8985|8981|4249
1622560200000|2021-06-01 15:10:00|8988|8982|9005|8997|9005|9000|8978|8971|5324
1622560500000|2021-06-01 15:15:00|9004|8999|9054|9046|9055|9048|9004|8999|6120
1622560800000|2021-06-01 15:20:00|9052|9041|9036|9031|9055|9053|9031|9024|8713
1622561100000|2021-06-01 15:25:00|9037|9028|9056|9048|9060|9055|9032|9023|4123
1622561400000|2021-06-01 15:30:00|9052|9049|9048|9043|9056|9049|9038|9031|8430
1622561700000|2021-06-01 15:35:00|9054|9044|9047|9034|9056|9044|9039|9032|1800
1622562000000|2021-06-01 15:40:00|9049|9038|9050|9042|9055|9048|9043|9034|3178
1622562300000|2021-06-01 15:45:00|9049|9045|9035|9026|9049|9045|9032|9024|8848
1622562600000|2021-06-01 15:50:00|9033|9024|9053|9045|9060|9052|9028|9024|6253
1622562900000|2021-06-01 15:55:00|9052|9046|9093|9087|9094|9087|9052|9046|9404
1622563200000|2021-06-01 16:00:00|9092|9085|9066|9051|9092|9085|9044|9038|9345
1622563500000|2021-06-01 16:05:00|9065|9050|9031|9023|9065|9059|9030|9023|5528
1622563800000|2021-06-01 16:10:00|9030|9024|9025|9015|9038|9035|9016|9009|4826
1622564100000|2021-06-01 16:15:00|9024|9016|9010|9010|9025|9021|9007|9005|3755
1622564400000|2021-06-01 16:20:00|9009|9006|8994|8988|9009|9006|8985|8976|12647
1622564700000|2021-06-01 16:25:00|8993|8984|8973|8966|9003|8998|8971|8966|4774
1622565000000|2021-06-01 16:30:00|8971|8967|8960|8953|8976|8972|8954|8949|3743
1622565300000|2021-06-01 16:35:00|8965|8954|8998|8987|8998|8990|8964|8954|1400
1622565600000|2021-06-01 16:40:00|8997|8990|8979|8975|9000|8998|8979|8975|3066
1622565900000|2021-06-01 16:45:00|8982|8976|8993|8987|8998|8989|8981|8972|1520
1622566200000|2021-06-01 16:50:00|8992|8982|8986|8973|8993|8985|8973|8964|1619
1622566500000|2021-06-01 16:55:00|8984|8974|8989|8979|8997|8979|8969|8958|4646
1622566800000|2021-06-01 17:00:00|8987|8976|8963|8958|8987|8980|8963|8957|811
1622567100000|2021-06-01 17:05:00|8962|8954|8950|8941|8963|8956|8945|8938|4392
1622567400000|2021-06-01 17:10:00|8948|8940|8950|8943|8956|8950|8948|8938|1511
1622567700000|2021-06-01 17:15:00|8954|8944|8939|8933|8957|8950|8939|8929|1200
1622568000000|2021-06-01 17:20:00|8938|8931|8930|8922|8943|8938|8928|8922|975
1622568300000|2021-06-01 17:25:00|8932|8926|8925|8918|8938|8932|8916|8912|960
1622568600000|2021-06-01 17:30:00|8924|8919|8930|8923|8936|8931|8922|8917|1161
1622568900000|2021-06-01 17:35:00|8929|8924|8935|8929|8935|8930|8926|8919|2022
1622569200000|2021-06-01 17:40:00|8934|8927|8944|8936|8946|8936|8931|8921|879
1622569500000|2021-06-01 17:45:00|8945|8937|8944|8936|8949|8943|8937|8932|1310
1622569800000|2021-06-01 17:50:00|8943|8937|8956|8942|8958|8949|8942|8935|3486
1622570100000|2021-06-01 17:55:00|8954|8943|8951|8942|8956|8949|8948|8942|602
1622570400000|2021-06-01 18:00:00|8952|8944|8943|8936|8952|8944|8940|8933|1440
1622570700000|2021-06-01 18:05:00|8942|8937|8927|8920|8946|8940|8927|8919|700
1622571000000|2021-06-01 18:10:00|8926|8919|8931|8924|8939|8934|8922|8915|1510
1622571300000|2021-06-01 18:15:00|8936|8927|8930|8921|8936|8928|8923|8914|470
1622571600000|2021-06-01 18:20:00|8929|8918|8932|8927|8939|8929|8924|8917|1100
1622571900000|2021-06-01 18:25:00|8937|8925|8954|8941|8954|8948|8936|8923|700
1622572200000|2021-06-01 18:30:00|8952|8942|8943|8939|8953|8947|8943|8936|527
1622572500000|2021-06-01 18:35:00|8947|8940|8941|8936|8948|8945|8931|8923|5084
1622572800000|2021-06-01 18:40:00|8946|8937|8955|8945|8959|8951|8944|8937|1615
1622573100000|2021-06-01 18:45:00|8954|8947|8951|8945|8954|8947|8948|8941|2317
1622573400000|2021-06-01 18:50:00|8950|8943|8951|8946|8956|8948|8947|8943|1200
1622573700000|2021-06-01 18:55:00|8950|8949|8943|8939|8955|8949|8943|8939|2523
1622574000000|2021-06-01 19:00:00|8946|8941|8957|8951|8960|8951|8945|8941|700
1622574300000|2021-06-01 19:05:00|8955|8952|8945|8935|8965|8957|8943|8935|2280
1622574600000|2021-06-01 19:10:00|8944|8936|8941|8933|8946|8939|8932|8924|1111
1622574900000|2021-06-01 19:15:00|8940|8932|8937|8930|8954|8944|8936|8928|1300
1622575200000|2021-06-01 19:20:00|8936|8929|8956|8950|8964|8956|8936|8929|2072
1622575500000|2021-06-01 19:25:00|8957|8951|8978|8970|8983|8974|8955|8950|2402
1622575800000|2021-06-01 19:30:00|8979|8973|8973|8967|8983|8977|8961|8953|5067
1622576100000|2021-06-01 19:35:00|8972|8965|8978|8970|8986|8980|8972|8965|3081
1622576400000|2021-06-01 19:40:00|8977|8968|8979|8973|8982|8974|8961|8956|7021
1622576700000|2021-06-01 19:45:00|8977|8971|8974|8968|8988|8985|8958|8956|4924
1622577000000|2021-06-01 19:50:00|8990|8970|8958|8951|8990|8972|8949|8942|14376
1622577300000|2021-06-01 19:55:00|8957|8950|8951|8946|8958|8954|8945|8942|34817
1622640600000|2021-06-02 13:30:00|9028|8976|8857|8799|9070|8976|8852|8783|25532
1622640900000|2021-06-02 13:35:00|8858|8801|8852|8828|8900|8859|8836|8787|8250
1622641200000|2021-06-02 13:40:00|8849|8836|8870|8838|8874|8854|8829|8819|1710
1622641500000|2021-06-02 13:45:00|8866|8841|8907|8890|8921|8890|8838|8823|2021
1622641800000|2021-06-02 13:50:00|8910|8891|8918|8894|8948|8930|8878|8853|9549
1622642100000|2021-06-02 13:55:00|8916|8893|8866|8848|8917|8894|8838|8818|5852
1622642400000|2021-06-02 14:00:00|8861|8829|8895|8869|8916|8893|8853|8825|4209
1622642700000|2021-06-02 14:05:00|8896|8872|8876|8862|8928|8907|8873|8849|2500
1622643000000|2021-06-02 14:10:00|8877|8865|8918|8911|8918|8911|8877|8863|2200
1622643300000|2021-06-02 14:15:00|8917|8908|8929|8910|8931|8915|8884|8863|5112
1622643600000|2021-06-02 14:20:00|8927|8913|8913|8898|8927|8913|8902|8883|3067
1622643900000|2021-06-02 14:25:00|8912|8900|8869|8853|8919|8904|8869|8852|3228
1622644200000|2021-06-02 14:30:00|8871|8855|8866|8853|8900|8884|8858|8853|3464
1622644500000|2021-06-02 14:35:00|8865|8850|8830|8824|8866|8854|8825|8818|4741
1622644800000|2021-06-02 14:40:00|8829|8819|8885|8875|8895|8876|8818|8813|4684
1622645100000|2021-06-02 14:45:00|8887|8874|8866|8853|8887|8877|8855|8845|2300
1622645400000|2021-06-02 14:50:00|8867|8854|8854|8841|8876|8868|8845|8835|1800
1622645700000|2021-06-02 14:55:00|8853|8842|8863|8854|8870|8857|8848|8834|1589
1622646000000|2021-06-02 15:00:00|8862|8855|8857|8844|8872|8855|8839|8829|1100
1622646300000|2021-06-02 15:05:00|8856|8841|8881|8871|8881|8874|8840|8833|4295
1622646600000|2021-06-02 15:10:00|8880|8870|8857|8844|8880|8870|8847|8836|1600
1622646900000|2021-06-02 15:15:00|8856|8845|8854|8848|8862|8853|8840|8826|1600
1622647200000|2021-06-02 15:20:00|8853|8847|8843|8835|8853|8847|8828|8824|2614
1622647500000|2021-06-02 15:25:00|8841|8834|8840|8833|8859|8849|8834|8823|2200
1622647800000|2021-06-02 15:30:00|8841|8832|8828|8819|8847|8839|8827|8818|2021
1622648100000|2021-06-02 15:35:00|8829|8822|8801|8793|8829|8822|8798|8792|1900
1622648400000|2021-06-02 15:40:00|8802|8794|8810|8798|8810|8798|8781|8777|4121
1622648700000|2021-06-02 15:45:00|8807|8799|8791|8783|8816|8801|8788|8778|1365
1622649000000|2021-06-02 15:50:00|8796|8781|8832|8823|8841|8829|8796|8781|7213
1622649300000|2021-06-02 15:55:00|8827|8812|8828|8816|8838|8824|8824|8812|2900
1622649600000|2021-06-02 16:00:00|8831|8817|8791|8780|8831|8824|8787|8779|3750
1622649900000|2021-06-02 16:05:00|8790|8781|8794|8781|8800|8789|8781|8775|1847
1622650200000|2021-06-02 16:10:00|8800|8785|8773|8761|8800|8785|8764|8754|3705
1622650500000|2021-06-02 16:15:00|8772|8762|8764|8756|8773|8765|8764|8753|700
1622650800000|2021-06-02 16:20:00|8762|8755|8717|8710|8762|8755|8714|8710|13983
1622651100000|2021-06-02 16:25:00|8716|8709|8712|8707|8720|8712|8691|8684|9638
1622651400000|2021-06-02 16:30:00|8714|8710|8717|8690|8742|8729|8671|8663|10099
1622651700000|2021-06-02 16:35:00|8711|8691|8744|8726|8744|8730|8691|8676|4806
1622652000000|2021-06-02 16:40:00|8741|8723|8745|8736|8747|8737|8726|8714|4182
1622652300000|2021-06-02 16:45:00|8744|8737|8763|8752|8763|8752|8730|8720|9500
1622652600000|2021-06-02 16:50:00|8761|8750|8758|8746|8762|8750|8751|8741|1936
1622652900000|2021-06-02 16:55:00|8759|8747|8761|8747|8768|8758|8751|8743|2605
1622653200000|2021-06-02 17:00:00|8764|8751|8769|8755|8776|8761|8761|8749|900
1622653500000|2021-06-02 17:05:00|8768|8753|8767|8755|8768|8755|8751|8744|1600
1622653800000|2021-06-02 17:10:00|8766|8756|8737|8730|8766|8757|8731|8726|6600
1622654100000|2021-06-02 17:15:00|8734|8728|8732|8720|8737|8733|8726|8719|2033
1622654400000|2021-06-02 17:20:00|8731|8723|8697|8687|8733|8725|8697|8687|3649
1622654700000|2021-06-02 17:25:00|8696|8688|8694|8686|8713|8707|8687|8678|2814
1622655000000|2021-06-02 17:30:00|8696|8687|8700|8688|8701|8696|8689|8678|2300
1622655300000|2021-06-02 17:35:00|8701|8689|8729|8720|8734|8726|8701|8689|9351
1622655600000|2021-06-02 17:40:00|8720|8717|8737|8720|8740|8731|8710|8700|1800
1622655900000|2021-06-02 17:45:00|8736|8721|8713|8703|8737|8731|8702|8697|1829
1622656200000|2021-06-02 17:50:00|8719|8706|8727|8719|8730|8721|8714|8702|3494
1622656500000|2021-06-02 17:55:00|8726|8720|8730|8718|8740|8726|8720|8710|1100
1622656800000|2021-06-02 18:00:00|8731|8719|8737|8731|8743|8731|8730|8719|1204
1622657100000|2021-06-02 18:05:00|8741|8732|8719|8706|8741|8734|8715|8704|1700
1622657400000|2021-06-02 18:10:00|8718|8704|8685|8672|8720|8710|8675|8663|3200
1622657700000|2021-06-02 18:15:00|8678|8667|8678|8668|8694|8680|8671|8665|4360
1622658000000|2021-06-02 18:20:00|8677|8669|8705|8693|8708|8693|8670|8665|2448
1622658300000|2021-06-02 18:25:00|8704|8695|8701|8693|8718|8704|8699|8692|1775
1622658600000|2021-06-02 18:30:00|8703|8694|8687|8678|8714|8708|8684|8677|1104
1622658900000|2021-06-02 18:35:00|8686|8677|8674|8670|8687|8680|8673|8670|2787
1622659200000|2021-06-02 18:40:00|8673|8668|8665|8658|8673|8668|8658|8654|3349
1622659500000|2021-06-02 18:45:00|8662|8655|8672|8663|8673|8668|8657|8651|1850
1622659800000|2021-06-02 18:50:00|8671|8666|8671|8663|8684|8676|8670|8662|974
1622660100000|2021-06-02 18:55:00|8670|8666|8678|8671|8690|8678|8670|8663|1220
1622660400000|2021-06-02 19:00:00|8677|8673|8666|8659|8678|8675|8661|8654|2323
1622660700000|2021-06-02 19:05:00|8665|8662|8665|8658|8668|8664|8654|8650|2573
1622661000000|2021-06-02 19:10:00|8664|8656|8663|8655|8665|8661|8658|8654|1361
1622661300000|2021-06-02 19:15:00|8662|8656|8650|8645|8663|8656|8642|8637|6834
1622661600000|2021-06-02 19:20:00|8649|8640|8655|8649|8658|8654|8645|8640|5626
1622661900000|2021-06-02 19:25:00|8656|8650|8649|8645|8661|8658|8648|8645|2725
1622662200000|2021-06-02 19:30:00|8651|8646|8635|8630|8654|8651|8629|8624|9440
1622662500000|2021-06-02 19:35:00|8634|8633|8651|8646|8652|8646|8633|8630|6147
1622662800000|2021-06-02 19:40:00|8652|8648|8639|8636|8652|8648|8632|8628|7686
1622663100000|2021-06-02 19:45:00|8638|8632|8650|8643|8663|8645|8630|8625|8285
1622663400000|2021-06-02 19:50:00|8651|8646|8650|8646|8658|8652|8637|8625|23005
1622663700000|2021-06-02 19:55:00|8651|8647|8670|8662|8676|8670|8638|8636|69404
1622727000000|2021-06-03 13:30:00|8590|8500|8544|8513|8590|8554|8537|8500|16957
1622727300000|2021-06-03 13:35:00|8542|8529|8506|8476|8544|8529|8484|8452|13207
1622727600000|2021-06-03 13:40:00|8512|8486|8471|8454|8520|8501|8465|8452|3183
1622727900000|2021-06-03 13:45:00|8467|8452|8480|8467|8521|8501|8458|8434|16439
1622728200000|2021-06-03 13:50:00|8479|8466|8574|8558|8577|8560|8479|8466|15392
1622728500000|2021-06-03 13:55:00|8571|8554|8552|8538|8584|8580|8539|8527|8387
1622728800000|2021-06-03 14:00:00|8551|8535|8587|8576|8604|8586|8544|8519|3746
1622729100000|2021-06-03 14:05:00|8596|8577|8591|8568|8597|8583|8562|8539|5509
1622729400000|2021-06-03 14:10:00|8590|8572|8565|8550|8599|8582|8558|8550|3300
1622729700000|2021-06-03 14:15:00|8566|8554|8640|8629|8659|8638|8551|8531|24032
1622730000000|2021-06-03 14:20:00|8635|8628|8660|8648|8664|8651|8623|8607|9862
1622730300000|2021-06-03 14:25:00|8659|8649|8650|8626|8663|8651|8631|8620|8808
1622730600000|2021-06-03 14:30:00|8648|8628|8676|8661|8676|8661|8639|8618|6860
1622730900000|2021-06-03 14:35:00|8674|8657|8687|8679|8700|8696|8665|8650|3397
1622731200000|2021-06-03 14:40:00|8688|8680|8695|8682|8695|8687|8681|8670|2540
1622731500000|2021-06-03 14:45:00|8694|8681|8730|8717|8739|8726|8692|8681|2154
1622731800000|2021-06-03 14:50:00|8729|8718|8738|8723|8743|8737|8728|8714|3648
1622732100000|2021-06-03 14:55:00|8737|8726|8745|8729|8745|8734|8731|8719|3000
1622732400000|2021-06-03 15:00:00|8740|8728|8731|8720|8745|8731|8714|8705|1958
1622732700000|2021-06-03 15:05:00|8734|8719|8762|8752|8762|8754|8725|8712|3962
1622733000000|2021-06-03 15:10:00|8760|8751|8755|8744|8762|8752|8740|8728|1750
1622733300000|2021-06-03 15:15:00|8754|8740|8742|8733|8754|8740|8727|8719|2097
1622733600000|2021-06-03 15:20:00|8746|8734|8749|8737|8753|8745|8740|8730|1710
1622733900000|2021-06-03 15:25:00|8746|8738|8768|8757|8777|8769|8740|8731|3731
1622734200000|2021-06-03 15:30:00|8767|8758|8775|8765|8779|8767|8763|8748|2417
1622734500000|2021-06-03 15:35:00|8777|8761|8807|8798|8809|8804|8774|8759|7545
1622734800000|2021-06-03 15:40:00|8808|8802|8804|8797|8820|8808|8793|8782|7905
1622735100000|2021-06-03 15:45:00|8803|8793|8790|8778|8804|8794|8779|8766|1500
1622735400000|2021-06-03 15:50:00|8788|8775|8781|8767|8791|8778|8778|8767|1661
1622735700000|2021-06-03 15:55:00|8780|8771|8768|8757|8785|8774|8764|8754|3849
1622736000000|2021-06-03 16:00:00|8766|8758|8775|8766|8778|8771|8760|8754|1200
1622736300000|2021-06-03 16:05:00|8774|8763|8784|8775|8798|8788|8773|8761|4105
1622736600000|2021-06-03 16:10:00|8788|8777|8788|8776|8798|8789|8784|8775|1080
1622736900000|2021-06-03 16:15:00|8789|8775|8781|8773|8789|8776|8769|8762|762
1622737200000|2021-06-03 16:20:00|8783|8774|8768|8758|8785|8774|8764|8756|800
1622737500000|2021-06-03 16:25:00|8773|8759|8782|8772|8783|8773|8767|8759|1500
1622737800000|2021-06-03 16:30:00|8777|8764|8757|8748|8780|8769|8756|8748|964
1622738100000|2021-06-03 16:35:00|8760|8750|8774|8767|8778|8767|8757|8748|2824
1622738400000|2021-06-03 16:40:00|8775|8769|8775|8763|8787|8775|8772|8762|700
1622738700000|2021-06-03 16:45:00|8770|8764|8765|8757|8779|8767|8758|8751|1700
1622739000000|2021-06-03 16:50:00|8764|8758|8764|8757|8771|8759|8759|8751|2781
1622739300000|2021-06-03 16:55:00|8763|8758|8784|8775|8784|8775|8763|8758|804
1622739600000|2021-06-03 17:00:00|8789|8776|8779|8772|8789|8781|8777|8766|600
1622739900000|2021-06-03 17:05:00|8780|8766|8762|8753|8780|8770|8743|8736|3580
1622740200000|2021-06-03 17:10:00|8767|8757|8765|8758|8782|8769|8762|8754|4005
1622740500000|2021-06-03 17:15:00|8766|8756|8753|8743|8775|8768|8745|8734|15245
1622740800000|2021-06-03 17:20:00|8751|8745|8755|8745|8761|8749|8744|8736|1860
1622741100000|2021-06-03 17:25:00|8748|8743|8757|8747|8759|8749|8746|8737|5915
1622741400000|2021-06-03 17:30:00|8756|8744|8741|8735|8758|8745|8740|8732|613
1622741700000|2021-06-03 17:35:00|8744|8732|8755|8744|8758|8745|8739|8732|500
1622742000000|2021-06-03 17:40:00|8753|8738|8729|8723|8758|8750|8724|8714|1200
1622742300000|2021-06-03 17:45:00|8734|8725|8725|8710|8753|8738|8719|8708|1500
1622742600000|2021-06-03 17:50:00|8726|8717|8716|8709|8730|8718|8715|8706|500
1622742900000|2021-06-03 17:55:00|8718|8708|8715|8707|8724|8716|8714|8706|933
1622743200000|2021-06-03 18:00:00|8716|8709|8711|8702|8720|8709|8693|8686|1000
1622743500000|2021-06-03 18:05:00|8710|8703|8713|8702|8719|8708|8698|8688|300
1622743800000|2021-06-03 18:10:00|8712|8703|8695|8686|8715|8705|8694|8683|900
1622744100000|2021-06-03 18:15:00|8694|8687|8705|8691|8708|8696|8689|8681|1208
1622744400000|2021-06-03 18:20:00|8703|8690|8686|8678|8708|8696|8680|8673|1016
1622744700000|2021-06-03 18:25:00|8683|8672|8698|8688|8700|8692|8683|8672|1425
1622745000000|2021-06-03 18:30:00|8700|8689|8694|8686|8708|8699|8687|8680|700
1622745300000|2021-06-03 18:35:00|8693|8687|8679|8672|8704|8694|8672|8667|600
1622745600000|2021-06-03 18:40:00|8678|8673|8689|8677|8693|8682|8673|8664|412
1622745900000|2021-06-03 18:45:00|8688|8678|8691|8684|8696|8684|8681|8674|1000
1622746200000|2021-06-03 18:50:00|8693|8685|8697|8687|8703|8692|8688|8681|700
1622746500000|2021-06-03 18:55:00|8702|8690|8699|8688|8708|8696|8690|8681|1100
1622746800000|2021-06-03 19:00:00|8698|8689|8692|8683|8702|8693|8689|8681|800
1622747100000|2021-06-03 19:05:00|8691|8681|8703|8697|8710|8697|8686|8680|800
1622747400000|2021-06-03 19:10:00|8702|8696|8699|8691|8710|8700|8698|8690|706
1622747700000|2021-06-03 19:15:00|8698|8690|8691|8680|8700|8696|8689|8680|1460
1622748000000|2021-06-03 19:20:00|8690|8675|8701|8697|8704|8698|8681|8674|7608
1622748300000|2021-06-03 19:25:00|8703|8698|8699|8694|8703|8699|8694|8686|1500
1622748600000|2021-06-03 19:30:00|8698|8692|8726|8719|8730|8720|8698|8692|4308
1622748900000|2021-06-03 19:35:00|8725|8715|8708|8700|8726|8717|8708|8699|1800
1622749200000|2021-06-03 19:40:00|8706|8699|8699|8694|8710|8705|8699|8691|1600
1622749500000|2021-06-03 19:45:00|8701|8692|8672|8666|8701|8698|8672|8661|11846
1622749800000|2021-06-03 19:50:00|8676|8667|8677|8668|8706|8691|8676|8665|7099
1622750100000|2021-06-03 19:55:00|8675|8669|8672|8662|8685|8675|8665|8659|19717
1622813400000|2021-06-04 13:30:00|8691|8680|8737|8713|8800|8721|8686|8651|6839
1622813700000|2021-06-04 13:35:00|8735|8714|8764|8739|8771|8742|8722|8686|2090
1622814000000|2021-06-04 13:40:00|8755|8738|8756|8738|8770|8740|8719|8694|5429
1622814300000|2021-06-04 13:45:00|8750|8739|8748|8727|8768|8751|8728|8706|5223
1622814600000|2021-06-04 13:50:00|8741|8733|8680|8668|8769|8754|8678|8667|7358
1622814900000|2021-06-04 13:55:00|8677|8669|8719|8710|8719|8710|8671|8653|13948
1622815200000|2021-06-04 14:00:00|8722|8709|8687|8673|8722|8709|8673|8657|11460
1622815500000|2021-06-04 14:05:00|8678|8674|8683|8670|8698|8688|8674|8658|9376
1622815800000|2021-06-04 14:10:00|8679|8672|8666|8645|8703|8700|8660|8645|6484
1622816100000|2021-06-04 14:15:00|8664|8651|8639|8625|8667|8656|8625|8612|3839
1622816400000|2021-06-04 14:20:00|8636|8632|8654|8645|8654|8645|8628|8609|1800
1622816700000|2021-06-04 14:25:00|8653|8648|8668|8653|8671|8655|8629|8619|600
1622817000000|2021-06-04 14:30:00|8669|8654|8687|8678|8689|8678|8659|8646|1826
1622817300000|2021-06-04 14:35:00|8688|8667|8679|8674|8691|8684|8673|8661|5758
1622817600000|2021-06-04 14:40:00|8680|8675|8645|8630|8686|8680|8645|8630|3187
1622817900000|2021-06-04 14:45:00|8644|8631|8656|8646|8660|8651|8630|8619|2955
1622818200000|2021-06-04 14:50:00|8654|8640|8617|8603|8656|8651|8612|8602|1800
1622818500000|2021-06-04 14:55:00|8616|8604|8631|8619|8634|8620|8605|8598|7023
1622818800000|2021-06-04 15:00:00|8628|8618|8613|8604|8628|8623|8611|8604|1961
1622819100000|2021-06-04 15:05:00|8612|8611|8607|8597|8633|8621|8600|8592|4054
1622819400000|2021-06-04 15:10:00|8606|8591|8599|8587|8625|8612|8599|8586|2322
1622819700000|2021-06-04 15:15:00|8597|8589|8575|8563|8597|8590|8550|8546|7873
1622820000000|2021-06-04 15:20:00|8574|8564|8570|8560|8586|8568|8566|8559|4006
1622820300000|2021-06-04 15:25:00|8569|8563|8562|8552|8579|8570|8559|8542|3700
1622820600000|2021-06-04 15:30:00|8561|8551|8566|8556|8573|8561|8551|8546|2761
1622820900000|2021-06-04 15:35:00|8565|8555|8563|8552|8567|8558|8550|8546|6612
1622821200000|2021-06-04 15:40:00|8562|8553|8528|8513|8569|8556|8513|8500|6236
1622821500000|2021-06-04 15:45:00|8527|8514|8526|8520|8536|8524|8523|8513|3600
1622821800000|2021-06-04 15:50:00|8529|8521|8534|8525|8544|8532|8529|8520|1260
1622822100000|2021-06-04 15:55:00|8536|8526|8550|8542|8550|8542|8533|8520|600
1622822400000|2021-06-04 16:00:00|8549|8541|8555|8540|8576|8566|8549|8538|6801
1622822700000|2021-06-04 16:05:00|8556|8539|8547|8539|8556|8545|8540|8529|3499
1622823000000|2021-06-04 16:10:00|8546|8542|8550|8548|8560|8554|8544|8535|14977
1622823300000|2021-06-04 16:15:00|8552|8545|8550|8546|8553|8550|8545|8540|1748
1622823600000|2021-06-04 16:20:00|8553|8542|8559|8553|8559|8553|8545|8540|4634
1622823900000|2021-06-04 16:25:00|8558|8552|8568|8560|8570|8560|8550|8543|5038
1622824200000|2021-06-04 16:30:00|8567|8561|8550|8540|8570|8561|8549|8540|4486
1622824500000|2021-06-04 16:35:00|8554|8544|8550|8543|8562|8552|8542|8532|4936
1622824800000|2021-06-04 16:40:00|8548|8540|8550|8540|8550|8548|8547|8537|1100
1622825100000|2021-06-04 16:45:00|8549|8543|8547|8541|8550|8549|8545|8536|1230
1622825400000|2021-06-04 16:50:00|8546|8542|8557|8551|8557|8551|8546|8538|3508
1622825700000|2021-06-04 16:55:00|8559|8552|8563|8555|8575|8568|8550|8547|6472
1622826000000|2021-06-04 17:00:00|8562|8556|8561|8552|8565|8562|8555|8543|4902
1622826300000|2021-06-04 17:05:00|8560|8555|8560|8555|8565|8560|8555|8546|5158
1622826600000|2021-06-04 17:10:00|8561|8558|8555|8550|8565|8558|8550|8546|5720
1622826900000|2021-06-04 17:15:00|8558|8551|8550|8547|8559|8556|8549|8544|5329
1622827200000|2021-06-04 17:20:00|8557|8548|8549|8544|8557|8550|8546|8540|817
1622827500000|2021-06-04 17:25:00|8550|8541|8563|8554|8572|8562|8547|8541|4376
1622827800000|2021-06-04 17:30:00|8561|8551|8555|8544|8562|8553|8544|8535|3270
1622828100000|2021-06-04 17:35:00|8553|8545|8559|8552|8561|8556|8552|8545|2617
1622828400000|2021-06-04 17:40:00|8558|8551|8558|8551|8575|8564|8558|8550|5066
1622828700000|2021-06-04 17:45:00|8557|8552|8560|8556|8560|8557|8553|8548|4467
1622829000000|2021-06-04 17:50:00|8559|8548|8528|8521|8559|8550|8528|8519|2000
1622829300000|2021-06-04 17:55:00|8529|8523|8541|8536|8541|8538|8529|8521|3432
1622829600000|2021-06-04 18:00:00|8539|8537|8541|8536|8544|8539|8530|8525|3732
1622829900000|2021-06-04 18:05:00|8544|8535|8543|8537|8544|8542|8538|8528|2224
1622830200000|2021-06-04 18:10:00|8544|8539|8558|8555|8565|8558|8543|8538|3597
1622830500000|2021-06-04 18:15:00|8559|8556|8530|8524|8560|8556|8530|8524|3852
1622830800000|2021-06-04 18:20:00|8531|8525|8552|8544|8553|8550|8531|8525|2552
1622831100000|2021-06-04 18:25:00|8553|8545|8537|8529|8553|8549|8533|8526|4019
1622831400000|2021-06-04 18:30:00|8539|8530|8543|8539|8555|8547|8537|8530|3833
1622831700000|2021-06-04 18:35:00|8541|8538|8553|8549|8553|8549|8532|8524|3674
1622832000000|2021-06-04 18:40:00|8552|8540|8552|8543|8559|8555|8550|8540|3413
1622832300000|2021-06-04 18:45:00|8551|8545|8551|8545|8557|8552|8550|8543|2800
1622832600000|2021-06-04 18:50:00|8549|8544|8534|8527|8551|8544|8530|8524|5659
1622832900000|2021-06-04 18:55:00|8533|8528|8539|8538|8539|8538|8531|8527|3331
1622833200000|2021-06-04 19:00:00|8540|8539|8528|8525|8540|8539|8527|8524|3823
1622833500000|2021-06-04 19:05:00|8527|8524|8525|8520|8528|8524|8521|8515|3989
1622833800000|2021-06-04 19:10:00|8524|8522|8545|8542|8550|8546|8524|8520|3284
1622834100000|2021-06-04 19:15:00|8546|8539|8563|8562|8563|8563|8543|8539|4012
1622834400000|2021-06-04 19:20:00|8562|8558|8556|8552|8563|8562|8554|8546|3528
1622834700000|2021-06-04 19:25:00|8554|8547|8563|8557|8565|8558|8553|8547|5528
1622835000000|2021-06-04 19:30:00|8562|8558|8563|8560|8575|8571|8562|8557|7946
1622835300000|2021-06-04 19:35:00|8562|8558|8578|8573|8578|8573|8560|8551|8101
1622835600000|2021-06-04 19:40:00|8577|8574|8572|8570|8577|8574|8565|8564|6350
1622835900000|2021-06-04 19:45:00|8571|8569|8572|8569|8575|8574|8569|8565|13589
1622836200000|2021-06-04 19:50:00|8571|8565|8621|8616|8621|8620|8568|8565|44920
1622836500000|2021-06-04 19:55:00|8618|8613|8550|8548|8618|8616|8547|8543|108305
1623072600000|2021-06-07 13:30:00|8655|8553|8820|8793|8820|8797|8649|8553|31930
1623072900000|2021-06-07 13:35:00|8814|8794|8788|8766|8835|8809|8760|8730|44088
1623073200000|2021-06-07 13:40:00|8789|8768|8825|8799|8827|8809|8780|8768|32825
1623073500000|2021-06-07 13:45:00|8819|8802|8837|8817|8859|8847|8810|8794|17476
1623073800000|2021-06-07 13:50:00|8836|8816|8812|8795|8850|8830|8796|8781|9351
1623074100000|2021-06-07 13:55:00|8807|8796|8779|8768|8820|8806|8766|8755|15968
1623074400000|2021-06-07 14:00:00|8780|8769|8767|8759|8794|8779|8756|8745|17533
1623074700000|2021-06-07 14:05:00|8771|8763|8776|8771|8788|8773|8766|8757|9897
1623075000000|2021-06-07 14:10:00|8779|8772|8812|8801|8813|8801|8775|8765|5450
1623075300000|2021-06-07 14:15:00|8806|8802|8790|8773|8813|8803|8786|8772|3811
1623075600000|2021-06-07 14:20:00|8789|8774|8791|8776|8816|8811|8787|8774|21245
1623075900000|2021-06-07 14:25:00|8790|8777|8768|8760|8790|8777|8764|8754|4214
1623076200000|2021-06-07 14:30:00|8769|8761|8742|8730|8785|8773|8742|8730|10396
1623076500000|2021-06-07 14:35:00|8739|8719|8780|8771|8788|8780|8728|8715|6161
1623076800000|2021-06-07 14:40:00|8778|8769|8758|8745|8778|8773|8752|8737|9979
1623077100000|2021-06-07 14:45:00|8757|8746|8771|8760|8775|8767|8754|8745|9760
1623077400000|2021-06-07 14:50:00|8770|8758|8746|8738|8770|8760|8742|8731|3600
1623077700000|2021-06-07 14:55:00|8742|8735|8731|8720|8746|8736|8718|8705|7800
1623078000000|2021-06-07 15:00:00|8730|8714|8674|8666|8730|8720|8674|8663|7444
1623078300000|2021-06-07 15:05:00|8671|8668|8681|8675|8685|8682|8669|8660|7357
1623078600000|2021-06-07 15:10:00|8680|8674|8738|8726|8738|8728|8676|8672|3178
1623078900000|2021-06-07 15:15:00|8739|8727|8731|8723|8739|8734|8727|8713|4203
1623079200000|2021-06-07 15:20:00|8736|8728|8755|8749|8764|8758|8732|8726|3656
1623079500000|2021-06-07 15:25:00|8752|8744|8755|8751|8756|8751|8740|8728|2933
1623079800000|2021-06-07 15:30:00|8758|8752|8763|8755|8764|8758|8751|8742|1696
1623080100000|2021-06-07 15:35:00|8764|8756|8784|8770|8787|8770|8761|8749|1721
1623080400000|2021-06-07 15:40:00|8781|8771|8774|8763|8787|8772|8764|8754|3806
1623080700000|2021-06-07 15:45:00|8772|8764|8779|8770|8781|8776|8772|8763|1600
1623081000000|2021-06-07 15:50:00|8781|8775|8795|8785|8795|8785|8777|8768|5599
1623081300000|2021-06-07 15:55:00|8799|8787|8803|8793|8814|8802|8798|8787|6132
1623081600000|2021-06-07 16:00:00|8802|8789|8777|8769|8803|8789|8776|8765|4231
1623081900000|2021-06-07 16:05:00|8776|8770|8757|8747|8782|8774|8756|8744|1128
1623082200000|2021-06-07 16:10:00|8758|8749|8760|8749|8777|8767|8758|8747|1704
1623082500000|2021-06-07 16:15:00|8759|8750|8769|8764|8769|8764|8758|8747|2294
1623082800000|2021-06-07 16:20:00|8768|8760|8773|8767|8773|8768|8766|8760|600
1623083100000|2021-06-07 16:25:00|8774|8768|8774|8764|8788|8783|8773|8757|2689
1623083400000|2021-06-07 16:30:00|8769|8759|8773|8765|8775|8765|8765|8753|200
1623083700000|2021-06-07 16:35:00|8771|8766|8781|8772|8786|8783|8771|8766|6625
1623084000000|2021-06-07 16:40:00|8780|8773|8787|8776|8791|8788|8780|8772|2000
1623084300000|2021-06-07 16:45:00|8788|8777|8796|8791|8796|8793|8785|8777|2200
1623084600000|2021-06-07 16:50:00|8799|8792|8797|8792|8808|8804|8792|8782|2871
1623084900000|2021-06-07 16:55:00|8796|8791|8800|8796|8809|8802|8796|8789|6678
1623085200000|2021-06-07 17:00:00|8801|8797|8806|8797|8809|8805|8794|8789|9765
1623085500000|2021-06-07 17:05:00|8802|8793|8800|8791|8802|8795|8787|8784|1109
1623085800000|2021-06-07 17:10:00|8799|8788|8793|8785|8799|8791|8780|8773|2050
1623086100000|2021-06-07 17:15:00|8792|8786|8800|8793|8813|8801|8792|8785|4090
1623086400000|2021-06-07 17:20:00|8799|8795|8790|8780|8800|8795|8786|8777|600
1623086700000|2021-06-07 17:25:00|8791|8782|8798|8788|8804|8794|8786|8777|2170
1623087000000|2021-06-07 17:30:00|8797|8785|8788|8782|8797|8788|8780|8769|1572
1623087300000|2021-06-07 17:35:00|8792|8783|8805|8796|8806|8799|8792|8783|2725
1623087600000|2021-06-07 17:40:00|8806|8798|8791|8787|8806|8798|8791|8783|2901
1623087900000|2021-06-07 17:45:00|8798|8788|8804|8798|8805|8799|8790|8787|900
1623088200000|2021-06-07 17:50:00|8805|8799|8800|8795|8806|8802|8795|8793|2260
1623088500000|2021-06-07 17:55:00|8797|8793|8787|8776|8806|8800|8785|8775|6197
1623088800000|2021-06-07 18:00:00|8784|8777|8796|8792|8800|8792|8784|8776|5411
1623089100000|2021-06-07 18:05:00|8795|8787|8797|8789|8800|8793|8788|8781|1007
1623089400000|2021-06-07 18:10:00|8798|8790|8788|8781|8799|8790|8785|8778|955
1623089700000|2021-06-07 18:15:00|8785|8778|8792|8782|8795|8790|8780|8775|3400
1623090000000|2021-06-07 18:20:00|8791|8783|8796|8787|8807|8799|8790|8781|6067
1623090300000|2021-06-07 18:25:00|8799|8788|8803|8794|8806|8800|8793|8785|2519
1623090600000|2021-06-07 18:30:00|8800|8793|8794|8787|8801|8798|8792|8780|3200
1623090900000|2021-06-07 18:35:00|8792|8788|8803|8796|8805|8801|8792|8787|5097
1623091200000|2021-06-07 18:40:00|8805|8797|8799|8791|8810|8808|8797|8789|31024
1623091500000|2021-06-07 18:45:00|8800|8792|8807|8800|8808|8805|8800|8792|14104
1623091800000|2021-06-07 18:50:00|8808|8801|8804|8801|8810|8805|8798|8794|5481
1623092100000|2021-06-07 18:55:00|8802|8798|8805|8799|8808|8807|8800|8798|4247
1623092400000|2021-06-07 19:00:00|8806|8800|8815|8807|8817|8815|8802|8799|36134
1623092700000|2021-06-07 19:05:00|8814|8808|8844|8837|8844|8837|8811|8807|4805
1623093000000|2021-06-07 19:10:00|8843|8838|8866|8862|8868|8864|8843|8838|6121
1623093300000|2021-06-07 19:15:00|8867|8864|8893|8888|8896|8894|8865|8862|9887
1623093600000|2021-06-07 19:20:00|8892|8885|8894|8889|8895|8891|8881|8875|3626
1623093900000|2021-06-07 19:25:00|8893|8893|8920|8915|8923|8918|8893|8889|5095
1623094200000|2021-06-07 19:30:00|8919|8914|8896|8891|8920|8914|8889|8883|9694
1623094500000|2021-06-07 19:35:00|8894|8888|8893|8887|8894|8888|8878|8872|10711
1623094800000|2021-06-07 19:40:00|8892|8888|8901|8896|8902|8897|8886|8881|4340
1623095100000|2021-06-07 19:45:00|8900|8892|8909|8903|8909|8905|8894|8889|13104
1623095400000|2021-06-07 19:50:00|8911|8904|8932|8925|8936|8930|8911|8903|14329
1623095700000|2021-06-07 19:55:00|8931|8926|8924|8917|8932|8926|8910|8902|28805
1623159000000|2021-06-08 13:30:00|8950|8900|8883|8853|8950|8930|8864|8822|7380
1623159300000|2021-06-08 13:35:00|8882|8855|8857|8846|8888|8863|8843|8820|3350
1623159600000|2021-06-08 13:40:00|8858|8838|8901|8880|8902|8893|8845|8822|10275
1623159900000|2021-06-08 13:45:00|8900|8882|8876|8864|8905|8899|8874|8857|3842
1623160200000|2021-06-08 13:50:00|8877|8863|8894|8886|8919|8901|8875|8863|5652
1623160500000|2021-06-08 13:55:00|8893|8879|8932|8918|8932|8923|8890|8877|11978
1623160800000|2021-06-08 14:00:00|8935|8920|8975|8964|8975|8966|8925|8908|6873
1623161100000|2021-06-08 14:05:00|8974|8965|8946|8933|8975|8972|8946|8932|7367
1623161400000|2021-06-08 14:10:00|8947|8939|8975|8971|8982|8979|8943|8932|11709
1623161700000|2021-06-08 14:15:00|8974|8970|8949|8940|8975|8970|8942|8934|8056
1623162000000|2021-06-08 14:20:00|8953|8947|8935|8922|8958|8949|8930|8922|6152
1623162300000|2021-06-08 14:25:00|8937|8926|8986|8976|8991|8980|8930|8924|4962
1623162600000|2021-06-08 14:30:00|8987|8977|8979|8973|8996|8989|8966|8954|3506
1623162900000|2021-06-08 14:35:00|8983|8974|9009|9000|9010|9005|8974|8963|6879
1623163200000|2021-06-08 14:40:00|9010|9002|9014|9008|9016|9011|9005|9000|1900
1623163500000|2021-06-08 14:45:00|9015|9004|9020|9011|9025|9017|9009|9000|6824
1623163800000|2021-06-08 14:50:00|9019|9012|9032|9020|9059|9053|9019|9012|11763
1623164100000|2021-06-08 14:55:00|9033|9021|9054|9043|9070|9061|9033|9021|6848
1623164400000|2021-06-08 15:00:00|9052|9033|9048|9041|9056|9050|9038|9033|12717
1623164700000|2021-06-08 15:05:00|9049|9042|8981|8967|9054|9048|8980|8967|11657
1623165000000|2021-06-08 15:10:00|8980|8966|8902|8890|8980|8967|8900|8886|10081
1623165300000|2021-06-08 15:15:00|8901|8888|8936|8924|8944|8929|8901|8888|5468
1623165600000|2021-06-08 15:20:00|8935|8923|8895|8888|8935|8924|8882|8869|4719
1623165900000|2021-06-08 15:25:00|8899|8889|8906|8895|8921|8909|8891|8884|2101
1623166200000|2021-06-08 15:30:00|8912|8898|8942|8933|8949|8939|8906|8894|3446
1623166500000|2021-06-08 15:35:00|8941|8934|8966|8958|8973|8959|8937|8933|3835
1623166800000|2021-06-08 15:40:00|8971|8962|8999|8990|9000|8990|8966|8958|2275
1623167100000|2021-06-08 15:45:00|8998|8988|9022|9011|9025|9011|8990|8980|4293
1623167400000|2021-06-08 15:50:00|9021|9010|9020|9006|9043|9036|9013|9001|2377
1623167700000|2021-06-08 15:55:00|9019|9007|9036|9027|9038|9029|9019|9006|4338
1623168000000|2021-06-08 16:00:00|9037|9028|9040|9034|9049|9041|9037|9027|5907
1623168300000|2021-06-08 16:05:00|9042|9036|9059|9055|9064|9059|9042|9036|6257
1623168600000|2021-06-08 16:10:00|9057|9056|9048|9044|9070|9061|9043|9040|7315
1623168900000|2021-06-08 16:15:00|9050|9046|9063|9056|9067|9062|9050|9042|4677
1623169200000|2021-06-08 16:20:00|9062|9051|9059|9051|9062|9059|9046|9040|5472
1623169500000|2021-06-08 16:25:00|9058|9052|9063|9055|9066|9065|9056|9050|3078
1623169800000|2021-06-08 16:30:00|9062|9053|9054|9046|9062|9055|9049|9045|20547
1623170100000|2021-06-08 16:35:00|9053|9047|9041|9031|9053|9050|9040|9031|6423
1623170400000|2021-06-08 16:40:00|9040|9032|9043|9034|9049|9041|9037|9031|1568
1623170700000|2021-06-08 16:45:00|9045|9036|9045|9038|9049|9040|9033|9028|2020
1623171000000|2021-06-08 16:50:00|9044|9039|9043|9037|9045|9041|9039|9035|1232
1623171300000|2021-06-08 16:55:00|9044|9035|9045|9039|9051|9045|9041|9035|4930
1623171600000|2021-06-08 17:00:00|9051|9042|9059|9051|9059|9053|9048|9042|8486
1623171900000|2021-06-08 17:05:00|9058|9052|9056|9052|9061|9056|9055|9051|7176
1623172200000|2021-06-08 17:10:00|9054|9053|9044|9039|9061|9058|9044|9039|3100
1623172500000|2021-06-08 17:15:00|9045|9040|9053|9047|9056|9049|9045|9039|1105
1623172800000|2021-06-08 17:20:00|9056|9048|9057|9050|9060|9055|9050|9047|2705
1623173100000|2021-06-08 17:25:00|9058|9051|9039|9030|9058|9057|9035|9028|1700
1623173400000|2021-06-08 17:30:00|9038|9031|9054|9046|9055|9049|9038|9031|1000
1623173700000|2021-06-08 17:35:00|9049|9044|9057|9049|9057|9050|9041|9033|2600
1623174000000|2021-06-08 17:40:00|9054|9050|9057|9050|9064|9060|9053|9049|3179
1623174300000|2021-06-08 17:45:00|9059|9052|9078|9073|9082|9077|9057|9052|1850
1623174600000|2021-06-08 17:50:00|9080|9072|9077|9070|9080|9072|9070|9064|1155
1623174900000|2021-06-08 17:55:00|9076|9067|9073|9065|9077|9072|9063|9060|5647
1623175200000|2021-06-08 18:00:00|9071|9064|9082|9072|9084|9079|9069|9064|11256
1623175500000|2021-06-08 18:05:00|9081|9073|9075|9074|9084|9078|9074|9072|5994
1623175800000|2021-06-08 18:10:00|9077|9073|9142|9134|9150|9149|9074|9073|78085
1623176100000|2021-06-08 18:15:00|9141|9135|9159|9151|9167|9162|9135|9126|53844
1623176400000|2021-06-08 18:20:00|9157|9156|9176|9171|9192|9185|9157|9156|10178
1623176700000|2021-06-08 18:25:00|9175|9170|9197|9191|9221|9212|9175|9170|20705
1623177000000|2021-06-08 18:30:00|9194|9188|9219|9214|9219|9215|9193|9188|10876
1623177300000|2021-06-08 18:35:00|9218|9215|9191|9186|9219|9215|9181|9177|27556
1623177600000|2021-06-08 18:40:00|9188|9182|9180|9174|9188|9182|9171|9163|6240
1623177900000|2021-06-08 18:45:00|9179|9173|9180|9172|9181|9176|9166|9158|8930
1623178200000|2021-06-08 18:50:00|9177|9173|9180|9171|9181|9178|9171|9166|6082
1623178500000|2021-06-08 18:55:00|9181|9172|9173|9168|9181|9178|9172|9168|11005
1623178800000|2021-06-08 19:00:00|9174|9169|9175|9169|9183|9175|9173|9168|7070
1623179100000|2021-06-08 19:05:00|9174|9168|9158|9149|9174|9168|9148|9143|7543
1623179400000|2021-06-08 19:10:00|9157|9151|9176|9169|9176|9172|9157|9149|4614
1623179700000|2021-06-08 19:15:00|9174|9167|9183|9177|9183|9177|9171|9165|7286
1623180000000|2021-06-08 19:20:00|9182|9178|9177|9172|9185|9178|9166|9157|17363
1623180300000|2021-06-08 19:25:00|9176|9169|9174|9171|9178|9174|9171|9168|8179
1623180600000|2021-06-08 19:30:00|9172|9172|9175|9174|9180|9177|9172|9171|15114
1623180900000|2021-06-08 19:35:00|9174|9173|9174|9172|9176|9174|9170|9166|17451
1623181200000|2021-06-08 19:40:00|9175|9173|9171|9166|9177|9173|9156|9149|7611
1623181500000|2021-06-08 19:45:00|9169|9165|9166|9162|9174|9172|9164|9159|9185
1623181800000|2021-06-08 19:50:00|9170|9164|9173|9169|9179|9177|9170|9158|19708
1623182100000|2021-06-08 19:55:00|9175|9170|9187|9179|9194|9192|9170|9167|64120
1623245400000|2021-06-09 13:30:00|9285|9157|9120|9100|9285|9189|9110|9092|32866
1623245700000|2021-06-09 13:35:00|9119|9095|8933|8910|9119|9100|8926|8887|63900
1623246000000|2021-06-09 13:40:00|8931|8911|8848|8823|8931|8919|8815|8800|37376
1623246300000|2021-06-09 13:45:00|8856|8824|8837|8814|8879|8860|8823|8811|19438
1623246600000|2021-06-09 13:50:00|8838|8815|8792|8780|8844|8821|8773|8753|31169
1623246900000|2021-06-09 13:55:00|8791|8781|8778|8770|8808|8790|8733|8727|23106
1623247200000|2021-06-09 14:00:00|8787|8771|8878|8870|8899|8878|8784|8768|29616
1623247500000|2021-06-09 14:05:00|8884|8875|8849|8827|8924|8912|8838|8818|34344
1623247800000|2021-06-09 14:10:00|8845|8828|8883|8868|8888|8878|8828|8812|14350
1623248100000|2021-06-09 14:15:00|8882|8869|8856|8846|8910|8899|8834|8826|10852
1623248400000|2021-06-09 14:20:00|8855|8847|8860|8846|8878|8868|8833|8818|6702
1623248700000|2021-06-09 14:25:00|8864|8852|8933|8921|8937|8929|8864|8852|7422
1623249000000|2021-06-09 14:30:00|8931|8927|8895|8879|8937|8927|8877|8856|15765
1623249300000|2021-06-09 14:35:00|8894|8882|8880|8865|8935|8925|8869|8857|31008
1623249600000|2021-06-09 14:40:00|8879|8871|8905|8889|8928|8917|8879|8865|15471
1623249900000|2021-06-09 14:45:00|8903|8892|8877|8863|8914|8900|8853|8850|22414
1623250200000|2021-06-09 14:50:00|8882|8864|8866|8853|8907|8899|8863|8850|23599
1623250500000|2021-06-09 14:55:00|8865|8854|8834|8815|8878|8864|8809|8800|9398
1623250800000|2021-06-09 15:00:00|8833|8823|8856|8843|8859|8846|8830|8818|4904
1623251100000|2021-06-09 15:05:00|8853|8842|8876|8864|8881|8869|8844|8825|4246
1623251400000|2021-06-09 15:10:00|8874|8866|8903|8890|8908|8894|8874|8866|2852
1623251700000|2021-06-09 15:15:00|8902|8893|8917|8903|8924|8914|8902|8891|10377
1623252000000|2021-06-09 15:20:00|8916|8905|8912|8903|8921|8911|8905|8897|2719
1623252300000|2021-06-09 15:25:00|8913|8902|8920|8915|8921|8915|8900|8891|5000
1623252600000|2021-06-09 15:30:00|8918|8916|8869|8857|8920|8916|8869|8854|9100
1623252900000|2021-06-09 15:35:00|8868|8858|8870|8863|8871|8863|8850|8846|5952
1623253200000|2021-06-09 15:40:00|8869|8853|8873|8867|8873|8867|8855|8846|5364
1623253500000|2021-06-09 15:45:00|8876|8868|8872|8866|8893|8887|8871|8864|4106
1623253800000|2021-06-09 15:50:00|8871|8861|8856|8846|8874|8870|8855|8843|2000
1623254100000|2021-06-09 15:55:00|8855|8847|8844|8835|8855|8847|8834|8822|7708
1623254400000|2021-06-09 16:00:00|8843|8836|8871|8863|8875|8868|8843|8835|2465
1623254700000|2021-06-09 16:05:00|8875|8864|8878|8874|8878|8874|8868|8861|3281
1623255000000|2021-06-09 16:10:00|8882|8875|8879|8868|8897|8888|8871|8859|2217
1623255300000|2021-06-09 16:15:00|8876|8869|8887|8880|8890|8883|8874|8867|2157
1623255600000|2021-06-09 16:20:00|8890|8881|8881|8873|8890|8885|8877|8869|2226
1623255900000|2021-06-09 16:25:00|8880|8872|8874|8865|8880|8875|8871|8865|1200
1623256200000|2021-06-09 16:30:00|8873|8866|8842|8836|8874|8867|8842|8836|1173
1623256500000|2021-06-09 16:35:00|8844|8837|8837|8827|8851|8846|8833|8827|3475
1623256800000|2021-06-09 16:40:00|8836|8828|8872|8865|8877|8867|8834|8827|4959
1623257100000|2021-06-09 16:45:00|8874|8866|8872|8865|8886|8878|8869|8859|2781
1623257400000|2021-06-09 16:50:00|8873|8866|8883|8877|8889|8885|8871|8866|3393
1623257700000|2021-06-09 16:55:00|8882|8878|8884|8874|8904|8896|8876|8869|35804
1623258000000|2021-06-09 17:00:00|8883|8875|8899|8893|8901|8893|8883|8872|10068
1623258300000|2021-06-09 17:05:00|8898|8892|8885|8878|8898|8895|8885|8878|3553
1623258600000|2021-06-09 17:10:00|8884|8874|8868|8859|8889|8879|8868|8859|2534
1623258900000|2021-06-09 17:15:00|8866|8860|8876|8870|8876|8870|8859|8850|2100
1623259200000|2021-06-09 17:20:00|8875|8871|8872|8858|8881|8876|8868|8857|3908
1623259500000|2021-06-09 17:25:00|8873|8859|8869|8860|8873|8865|8864|8850|2718
1623259800000|2021-06-09 17:30:00|8868|8861|8874|8870|8874|8870|8867|8858|3088
1623260100000|2021-06-09 17:35:00|8877|8871|8864|8858|8885|8877|8850|8840|5557
1623260400000|2021-06-09 17:40:00|8863|8857|8903|8894|8907|8899|8863|8857|22868
1623260700000|2021-06-09 17:45:00|8899|8895|8910|8900|8910|8906|8899|8895|2724
1623261000000|2021-06-09 17:50:00|8908|8902|8901|8898|8910|8902|8891|8884|2205
1623261300000|2021-06-09 17:55:00|8900|8899|8899|8884|8922|8916|8899|8884|6367
1623261600000|2021-06-09 18:00:00|8898|8886|8900|8894|8907|8898|8896|8881|1000
1623261900000|2021-06-09 18:05:00|8904|8895|8913|8900|8919|8913|8904|8895|4439
1623262200000|2021-06-09 18:10:00|8912|8905|8922|8914|8928|8921|8911|8905|4100
1623262500000|2021-06-09 18:15:00|8923|8912|8917|8906|8928|8918|8917|8906|303
1623262800000|2021-06-09 18:20:00|8916|8910|8920|8912|8923|8915|8914|8905|935
1623263100000|2021-06-09 18:25:00|8922|8911|8929|8921|8941|8932|8921|8911|526
1623263400000|2021-06-09 18:30:00|8930|8922|8922|8912|8930|8922|8921|8910|0
1623263700000|2021-06-09 18:35:00|8938|8933|8927|8919|8949|8940|8920|8917|3000
1623264000000|2021-06-09 18:40:00|8931|8914|8925|8917|8936|8928|8920|8914|3227
1623264300000|2021-06-09 18:45:00|8928|8919|8928|8920|8936|8930|8926|8918|2833
1623264600000|2021-06-09 18:50:00|8927|8919|8922|8916|8930|8923|8908|8902|4543
1623264900000|2021-06-09 18:55:00|8919|8919|8908|8901|8923|8919|8908|8901|1884
1623265200000|2021-06-09 19:00:00|8907|8905|8918|8915|8922|8915|8906|8905|2103
1623265500000|2021-06-09 19:05:00|8917|8914|8910|8904|8923|8920|8907|8903|8898
1623265800000|2021-06-09 19:10:00|8915|8905|8913|8905|8919|8916|8909|8900|2655
1623266100000|2021-06-09 19:15:00|8912|8903|8891|8879|8914|8904|8891|8879|3827
1623266400000|2021-06-09 19:20:00|8894|8883|8870|8864|8897|8890|8864|8858|4234
1623266700000|2021-06-09 19:25:00|8873|8865|8862|8855|8873|8868|8854|8843|4471
1623267000000|2021-06-09 19:30:00|8863|8856|8889|8885|8889|8885|8857|8853|6130
1623267300000|2021-06-09 19:35:00|8887|8876|8863|8860|8889|8884|8863|8860|6648
1623267600000|2021-06-09 19:40:00|8862|8861|8850|8844|8867|8863|8846|8837|8077
1623267900000|2021-06-09 19:45:00|8849|8843|8865|8861|8871|8866|8844|8837|11260
1623268200000|2021-06-09 19:50:00|8864|8860|8860|8856|8865|8861|8847|8840|10219
1623268500000|2021-06-09 19:55:00|8862|8858|8852|8851|8866|8863|8852|8845|23897
1623331800000|2021-06-10 13:30:00|8925|8916|8952|8919|8990|8950|8921|8852|10278
1623332100000|2021-06-10 13:35:00|8951|8924|9035|9005|9059|9029|8949|8919|17096
1623332400000|2021-06-10 13:40:00|9043|9007|8992|8972|9043|9015|8953|8928|5764
1623332700000|2021-06-10 13:45:00|9001|8973|8922|8905|9007|8973|8920|8904|5527
1623333000000|2021-06-10 13:50:00|8921|8907|8972|8959|8990|8975|8889|8875|7478
1623333300000|2021-06-10 13:55:00|8977|8957|8920|8910|8977|8957|8920|8910|5183
1623333600000|2021-06-10 14:00:00|8919|8906|8965|8950|8970|8954|8919|8906|4535
1623333900000|2021-06-10 14:05:00|8966|8954|8927|8915|8970|8964|8927|8914|4409
1623334200000|2021-06-10 14:10:00|8926|8914|8915|8893|8926|8914|8896|8890|11817
1623334500000|2021-06-10 14:15:00|8920|8905|8897|8888|8920|8906|8888|8869|2458
1623334800000|2021-06-10 14:20:00|8904|8894|8849|8830|8914|8899|8849|8829|5232
1623335100000|2021-06-10 14:25:00|8847|8831|8865|8850|8872|8862|8843|8830|1974
1623335400000|2021-06-10 14:30:00|8866|8849|8823|8815|8866|8851|8788|8778|9353
1623335700000|2021-06-10 14:35:00|8818|8813|8768|8757|8818|8815|8765|8754|9723
1623336000000|2021-06-10 14:40:00|8767|8758|8794|8787|8801|8790|8763|8752|6210
1623336300000|2021-06-10 14:45:00|8792|8786|8784|8778|8808|8802|8781|8778|6854
1623336600000|2021-06-10 14:50:00|8783|8774|8760|8749|8797|8783|8754|8740|10092
1623336900000|2021-06-10 14:55:00|8759|8748|8814|8795|8820|8806|8755|8746|2989
1623337200000|2021-06-10 15:00:00|8813|8802|8795|8788|8813|8803|8794|8786|300
1623337500000|2021-06-10 15:05:00|8794|8786|8788|8781|8803|8792|8764|8758|2475
1623337800000|2021-06-10 15:10:00|8787|8778|8760|8750|8797|8789|8760|8750|4335
1623338100000|2021-06-10 15:15:00|8759|8751|8775|8764|8789|8777|8759|8750|3333
1623338400000|2021-06-10 15:20:00|8774|8765|8782|8775|8807|8799|8763|8752|11328
1623338700000|2021-06-10 15:25:00|8781|8774|8779|8766|8801|8791|8771|8759|4747
1623339000000|2021-06-10 15:30:00|8778|8759|8767|8758|8778|8766|8755|8748|820
1623339300000|2021-06-10 15:35:00|8766|8759|8755|8745|8767|8761|8747|8735|1100
1623339600000|2021-06-10 15:40:00|8754|8744|8737|8725|8755|8744|8731|8722|2900
1623339900000|2021-06-10 15:45:00|8739|8729|8729|8720|8739|8730|8723|8716|1900
1623340200000|2021-06-10 15:50:00|8733|8721|8707|8698|8738|8726|8702|8696|7328
1623340500000|2021-06-10 15:55:00|8705|8697|8678|8671|8705|8697|8675|8665|1810
1623340800000|2021-06-10 16:00:00|8679|8672|8684|8675|8699|8690|8679|8671|4564
1623341100000|2021-06-10 16:05:00|8683|8676|8659|8649|8691|8681|8648|8639|5248
1623341400000|2021-06-10 16:10:00|8658|8650|8653|8647|8662|8655|8646|8639|3996
1623341700000|2021-06-10 16:15:00|8654|8648|8693|8686|8695|8686|8653|8648|4428
1623342000000|2021-06-10 16:20:00|8692|8683|8682|8678|8693|8686|8672|8659|7344
1623342300000|2021-06-10 16:25:00|8683|8673|8692|8683|8692|8683|8665|8660|5314
1623342600000|2021-06-10 16:30:00|8691|8685|8714|8708|8716|8708|8686|8680|1409
1623342900000|2021-06-10 16:35:00|8715|8707|8756|8749|8762|8749|8715|8706|5013
1623343200000|2021-06-10 16:40:00|8757|8750|8767|8758|8768|8761|8750|8742|1933
1623343500000|2021-06-10 16:45:00|8766|8754|8761|8754|8768|8761|8756|8753|2328
1623343800000|2021-06-10 16:50:00|8763|8755|8788|8779|8790|8783|8762|8755|4070
1623344100000|2021-06-10 16:55:00|8784|8781|8792|8785|8797|8788|8781|8778|3910
1623344400000|2021-06-10 17:00:00|8794|8790|8820|8812|8824|8812|8789|8785|5269
1623344700000|2021-06-10 17:05:00|8823|8815|8820|8811|8823|8816|8810|8806|1529
1623345000000|2021-06-10 17:10:00|8819|8809|8842|8832|8849|8842|8817|8809|11006
1623345300000|2021-06-10 17:15:00|8844|8834|8823|8817|8844|8835|8823|8817|2941
1623345600000|2021-06-10 17:20:00|8820|8809|8820|8815|8830|8825|8814|8803|3540
1623345900000|2021-06-10 17:25:00|8819|8810|8791|8784|8819|8811|8788|8779|2018
1623346200000|2021-06-10 17:30:00|8789|8785|8763|8757|8789|8785|8761|8754|2936
1623346500000|2021-06-10 17:35:00|8764|8754|8761|8754|8767|8757|8753|8745|1904
1623346800000|2021-06-10 17:40:00|8762|8758|8774|8768|8774|8768|8755|8750|3177
1623347100000|2021-06-10 17:45:00|8780|8769|8772|8762|8803|8798|8769|8762|3221
1623347400000|2021-06-10 17:50:00|8771|8763|8774|8770|8774|8770|8767|8762|1405
1623347700000|2021-06-10 17:55:00|8772|8769|8771|8764|8774|8769|8767|8760|1706
1623348000000|2021-06-10 18:00:00|8770|8766|8770|8766|8771|8768|8763|8760|1739
1623348300000|2021-06-10 18:05:00|8771|8767|8769|8762|8776|8769|8762|8756|4315
1623348600000|2021-06-10 18:10:00|8773|8761|8757|8751|8773|8763|8755|8747|2248
1623348900000|2021-06-10 18:15:00|8754|8752|8747|8739|8757|8754|8744|8739|3242
1623349200000|2021-06-10 18:20:00|8748|8740|8733|8726|8748|8742|8728|8723|4493
1623349500000|2021-06-10 18:25:00|8732|8728|8720|8714|8733|8728|8715|8705|2803
1623349800000|2021-06-10 18:30:00|8721|8716|8723|8716|8728|8721|8718|8708|3168
1623350100000|2021-06-10 18:35:00|8724|8717|8724|8715|8734|8729|8721|8713|3207
1623350400000|2021-06-10 18:40:00|8722|8716|8740|8732|8751|8743|8722|8716|3935
1623350700000|2021-06-10 18:45:00|8739|8731|8721|8718|8739|8732|8717|8714|4042
1623351000000|2021-06-10 18:50:00|8723|8719|8718|8710|8724|8719|8716|8710|4519
1623351300000|2021-06-10 18:55:00|8721|8714|8709|8705|8721|8715|8709|8703|2165
1623351600000|2021-06-10 19:00:00|8708|8704|8697|8693|8708|8704|8689|8682|10280
1623351900000|2021-06-10 19:05:00|8696|8694|8699|8693|8702|8699|8696|8691|4051
1623352200000|2021-06-10 19:10:00|8700|8694|8701|8698|8707|8703|8698|8693|2166
1623352500000|2021-06-10 19:15:00|8702|8694|8691|8687|8705|8701|8690|8687|3497
1623352800000|2021-06-10 19:20:00|8690|8688|8689|8683|8698|8695|8683|8680|4735
1623353100000|2021-06-10 19:25:00|8688|8682|8708|8704|8712|8708|8682|8680|8200
1623353400000|2021-06-10 19:30:00|8710|8707|8705|8698|8726|8719|8690|8687|7522
1623353700000|2021-06-10 19:35:00|8704|8695|8686|8680|8707|8695|8684|8680|6005
1623354000000|2021-06-10 19:40:00|8690|8681|8666|8662|8690|8685|8663|8662|7351
1623354300000|2021-06-10 19:45:00|8667|8663|8656|8651|8669|8666|8652|8650|12242
1623354600000|2021-06-10 19:50:00|8648|8650|8646|8642|8663|8658|8637|8617|31625
1623354900000|2021-06-10 19:55:00|8647|8641|8697|8696|8699|8696|8647|8641|82926
1623418200000|2021-06-11 13:30:00|8954|8775|9097|9077|9119|9104|8886|8775|47074
1623418500000|2021-06-11 13:35:00|9098|9076|9108|9074|9153|9136|9091|9057|40037
1623418800000|2021-06-11 13:40:00|9120|9079|9150|9138|9150|9140|9080|9075|30988
1623419100000|2021-06-11 13:45:00|9149|9144|9188|9174|9222|9211|9149|9138|27877
1623419400000|2021-06-11 13:50:00|9189|9175|9211|9198|9212|9201|9161|9150|35233
1623419700000|2021-06-11 13:55:00|9210|9205|9230|9214|9290|9280|9200|9195|31464
1623420000000|2021-06-11 14:00:00|9231|9215|9283|9270|9294|9285|9231|9213|16807
1623420300000|2021-06-11 14:05:00|9281|9264|9321|9308|9323|9317|9262|9249|36359
1623420600000|2021-06-11 14:10:00|9319|9309|9317|9305|9325|9318|9284|9270|17958
1623420900000|2021-06-11 14:15:00|9311|9302|9293|9285|9315|9308|9291|9271|17396
1623421200000|2021-06-11 14:20:00|9292|9286|9344|9333|9344|9338|9265|9254|47684
1623421500000|2021-06-11 14:25:00|9341|9332|9328|9312|9369|9358|9310|9300|14608
1623421800000|2021-06-11 14:30:00|9335|9313|9312|9304|9344|9332|9308|9303|29698
1623422100000|2021-06-11 14:35:00|9316|9307|9296|9287|9321|9312|9279|9271|16705
1623422400000|2021-06-11 14:40:00|9300|9290|9304|9298|9315|9308|9293|9289|11116
1623422700000|2021-06-11 14:45:00|9306|9299|9300|9293|9330|9322|9294|9290|6095
1623423000000|2021-06-11 14:50:00|9298|9295|9332|9322|9342|9335|9298|9293|13709
1623423300000|2021-06-11 14:55:00|9331|9323|9382|9372|9407|9401|9323|9320|58388
1623423600000|2021-06-11 15:00:00|9379|9373|9405|9398|9425|9423|9372|9360|17530
1623423900000|2021-06-11 15:05:00|9401|9387|9386|9371|9402|9388|9355|9347|12614
1623424200000|2021-06-11 15:10:00|9388|9374|9349|9337|9388|9375|9336|9331|3724
1623424500000|2021-06-11 15:15:00|9356|9340|9316|9309|9360|9350|9316|9309|3307
1623424800000|2021-06-11 15:20:00|9315|9310|9347|9335|9351|9339|9312|9305|4825
1623425100000|2021-06-11 15:25:00|9349|9337|9348|9336|9351|9340|9338|9330|2417
1623425400000|2021-06-11 15:30:00|9347|9337|9370|9364|9370|9364|9347|9337|1734
1623425700000|2021-06-11 15:35:00|9369|9363|9387|9379|9400|9395|9368|9363|11381
1623426000000|2021-06-11 15:40:00|9386|9378|9390|9382|9391|9383|9369|9360|2433
1623426300000|2021-06-11 15:45:00|9391|9383|9395|9385|9413|9404|9390|9376|8709
1623426600000|2021-06-11 15:50:00|9394|9386|9390|9386|9399|9391|9390|9383|5404
1623426900000|2021-06-11 15:55:00|9393|9387|9395|9383|9399|9394|9383|9379|4193
1623427200000|2021-06-11 16:00:00|9392|9384|9366|9355|9395|9390|9362|9350|12481
1623427500000|2021-06-11 16:05:00|9365|9356|9341|9337|9365|9360|9341|9333|8420
1623427800000|2021-06-11 16:10:00|9347|9339|9354|9343|9355|9349|9338|9330|6146
1623428100000|2021-06-11 16:15:00|9355|9345|9341|9332|9356|9346|9327|9322|2448
1623428400000|2021-06-11 16:20:00|9342|9336|9325|9320|9344|9338|9324|9318|2932
1623428700000|2021-06-11 16:25:00|9327|9321|9325|9319|9335|9327|9315|9314|3915
1623429000000|2021-06-11 16:30:00|9324|9318|9336|9331|9337|9334|9316|9310|4191
1623429300000|2021-06-11 16:35:00|9341|9326|9336|9330|9341|9334|9332|9320|981
1623429600000|2021-06-11 16:40:00|9337|9331|9358|9350|9366|9359|9325|9314|8753
1623429900000|2021-06-11 16:45:00|9357|9353|9372|9364|9372|9366|9356|9349|3969
1623430200000|2021-06-11 16:50:00|9368|9367|9387|9380|9391|9386|9366|9360|6779
1623430500000|2021-06-11 16:55:00|9390|9381|9402|9393|9405|9400|9385|9380|12910
1623430800000|2021-06-11 17:00:00|9401|9394|9405|9393|9408|9401|9391|9383|4425
1623431100000|2021-06-11 17:05:00|9406|9396|9418|9410|9422|9416|9403|9391|12454
1623431400000|2021-06-11 17:10:00|9417|9406|9418|9412|9418|9412|9394|9386|9776
1623431700000|2021-06-11 17:15:00|9421|9414|9409|9400|9422|9416|9404|9395|3150
1623432000000|2021-06-11 17:20:00|9408|9401|9432|9422|9439|9427|9408|9400|5670
1623432300000|2021-06-11 17:25:00|9431|9423|9420|9408|9432|9423|9412|9403|4797
1623432600000|2021-06-11 17:30:00|9419|9411|9410|9400|9420|9412|9403|9395|3848
1623432900000|2021-06-11 17:35:00|9409|9402|9396|9388|9420|9410|9394|9384|4630
1623433200000|2021-06-11 17:40:00|9395|9389|9378|9371|9396|9389|9372|9363|8634
1623433500000|2021-06-11 17:45:00|9375|9369|9372|9366|9378|9369|9368|9356|9019
1623433800000|2021-06-11 17:50:00|9371|9365|9354|9347|9372|9365|9347|9345|2440
1623434100000|2021-06-11 17:55:00|9355|9348|9380|9373|9380|9376|9355|9348|5932
1623434400000|2021-06-11 18:00:00|9379|9371|9362|9356|9380|9372|9360|9354|1523
1623434700000|2021-06-11 18:05:00|9363|9357|9374|9368|9378|9369|9361|9353|3440
1623435000000|2021-06-11 18:10:00|9373|9367|9377|9372|9378|9374|9358|9355|3352
1623435300000|2021-06-11 18:15:00|9376|9371|9368|9364|9383|9378|9365|9358|3595
1623435600000|2021-06-11 18:20:00|9369|9365|9369|9362|9379|9377|9363|9359|5621
1623435900000|2021-06-11 18:25:00|9370|9364|9396|9389|9396|9391|9369|9362|4502
1623436200000|2021-06-11 18:30:00|9395|9391|9390|9379|9395|9391|9385|9377|4450
1623436500000|2021-06-11 18:35:00|9389|9381|9358|9348|9389|9382|9352|9343|8387
1623436800000|2021-06-11 18:40:00|9357|9345|9338|9335|9357|9351|9336|9335|7659
1623437100000|2021-06-11 18:45:00|9337|9337|9376|9370|9379|9370|9337|9335|7963
1623437400000|2021-06-11 18:50:00|9379|9372|9381|9375|9387|9382|9372|9368|13786
1623437700000|2021-06-11 18:55:00|9385|9376|9392|9383|9392|9384|9375|9372|5901
1623438000000|2021-06-11 19:00:00|9389|9384|9371|9364|9389|9384|9366|9361|9069
1623438300000|2021-06-11 19:05:00|9374|9367|9383|9378|9383|9378|9372|9364|1895
1623438600000|2021-06-11 19:10:00|9382|9377|9396|9390|9397|9391|9374|9370|5275
1623438900000|2021-06-11 19:15:00|9395|9391|9400|9394|9413|9406|9391|9385|8629
1623439200000|2021-06-11 19:20:00|9399|9395|9431|9424|9433|9427|9397|9394|9819
1623439500000|2021-06-11 19:25:00|9432|9423|9432|9425|9440|9431|9430|9423|2963
1623439800000|2021-06-11 19:30:00|9433|9427|9428|9423|9450|9448|9411|9410|21434
1623440100000|2021-06-11 19:35:00|9430|9424|9432|9429|9447|9443|9427|9424|7705
1623440400000|2021-06-11 19:40:00|9430|9427|9436|9431|9439|9434|9414|9410|8582
1623440700000|2021-06-11 19:45:00|9435|9429|9427|9423|9447|9441|9422|9420|16497
1623441000000|2021-06-11 19:50:00|9448|9424|9414|9409|9449|9437|9410|9409|29549
1623441300000|2021-06-11 19:55:00|9413|9403|9424|9419|9428|9421|9404|9402|50961
1623677400000|2021-06-14 13:30:00|9488|9400|9389|9374|9538|9498|9383|9366|31596
1623677700000|2021-06-14 13:35:00|9387|9373|9381|9361|9440|9413|9348|9333|7807
1623678000000|2021-06-14 13:40:00|9380|9362|9370|9359|9400|9382|9358|9350|9662
1623678300000|2021-06-14 13:45:00|9371|9360|9329|9308|9396|9379|9329|9308|16389
1623678600000|2021-06-14 13:50:00|9330|9310|9289|9272|9338|9319|9279|9264|11819
1623678900000|2021-06-14 13:55:00|9288|9274|9335|9326|9335|9326|9249|9238|37285
1623679200000|2021-06-14 14:00:00|9342|9328|9329|9316|9364|9351|9317|9305|21796
1623679500000|2021-06-14 14:05:00|9328|9317|9274|9262|9328|9318|9265|9252|17487
1623679800000|2021-06-14 14:10:00|9271|9263|9299|9288|9336|9325|9264|9256|27977
1623680100000|2021-06-14 14:15:00|9296|9279|9310|9304|9317|9304|9287|9275|6557
1623680400000|2021-06-14 14:20:00|9306|9303|9308|9302|9335|9327|9301|9288|13353
1623680700000|2021-06-14 14:25:00|9307|9296|9262|9252|9307|9296|9262|9252|20653
1623681000000|2021-06-14 14:30:00|9266|9255|9264|9254|9277|9267|9249|9246|7492
1623681300000|2021-06-14 14:35:00|9263|9255|9289|9280|9294|9284|9260|9252|6174
1623681600000|2021-06-14 14:40:00|9288|9283|9352|9341|9368|9352|9287|9280|24184
1623681900000|2021-06-14 14:45:00|9350|9342|9381|9373|9384|9375|9349|9339|23940
1623682200000|2021-06-14 14:50:00|9380|9374|9412|9406|9423|9411|9379|9374|4834
1623682500000|2021-06-14 14:55:00|9417|9408|9397|9392|9419|9412|9392|9384|5277
1623682800000|2021-06-14 15:00:00|9396|9388|9360|9352|9406|9395|9360|9352|7751
1623683100000|2021-06-14 15:05:00|9369|9353|9323|9311|9374|9361|9314|9306|3872
1623683400000|2021-06-14 15:10:00|9321|9312|9317|9308|9337|9324|9316|9306|3254
1623683700000|2021-06-14 15:15:00|9315|9305|9331|9323|9331|9323|9312|9302|2563
1623684000000|2021-06-14 15:20:00|9334|9324|9341|9334|9341|9334|9329|9320|1250
1623684300000|2021-06-14 15:25:00|9339|9333|9335|9327|9343|9335|9329|9320|2178
1623684600000|2021-06-14 15:30:00|9334|9326|9319|9307|9347|9335|9313|9306|3513
1623684900000|2021-06-14 15:35:00|9318|9309|9305|9298|9319|9311|9294|9289|3600
1623685200000|2021-06-14 15:40:00|9304|9296|9301|9293|9305|9297|9296|9289|2599
1623685500000|2021-06-14 15:45:00|9299|9291|9313|9305|9319|9310|9299|9290|2225
1623685800000|2021-06-14 15:50:00|9311|9304|9312|9305|9322|9315|9308|9301|900
1623686100000|2021-06-14 15:55:00|9313|9304|9304|9301|9315|9308|9297|9288|3484
1623686400000|2021-06-14 16:00:00|9303|9303|9289|9284|9305|9303|9288|9283|1400
1623686700000|2021-06-14 16:05:00|9288|9281|9260|9254|9288|9281|9260|9253|1430
1623687000000|2021-06-14 16:10:00|9259|9255|9249|9243|9261|9259|9234|9229|4053
1623687300000|2021-06-14 16:15:00|9248|9246|9240|9233|9256|9250|9240|9230|6127
1623687600000|2021-06-14 16:20:00|9239|9238|9242|9230|9250|9240|9238|9230|1542
1623687900000|2021-06-14 16:25:00|9241|9226|9222|9212|9241|9228|9222|9211|5555
1623688200000|2021-06-14 16:30:00|9221|9209|9216|9204|9223|9216|9207|9200|2000
1623688500000|2021-06-14 16:35:00|9215|9201|9212|9204|9215|9208|9205|9200|2274
1623688800000|2021-06-14 16:40:00|9220|9205|9197|9193|9220|9212|9194|9183|5122
1623689100000|2021-06-14 16:45:00|9196|9184|9222|9211|9224|9213|9191|9184|3430
1623689400000|2021-06-14 16:50:00|9221|9210|9216|9207|9232|9221|9210|9200|2246
1623689700000|2021-06-14 16:55:00|9215|9206|9225|9215|9234|9216|9214|9201|1990
1623690000000|2021-06-14 17:00:00|9224|9216|9241|9230|9241|9230|9216|9203|2530
1623690300000|2021-06-14 17:05:00|9240|9229|9241|9230|9245|9237|9234|9224|2420
1623690600000|2021-06-14 17:10:00|9240|9226|9235|9227|9244|9231|9224|9218|3354
1623690900000|2021-06-14 17:15:00|9234|9225|9236|9227|9242|9234|9230|9219|1600
1623691200000|2021-06-14 17:20:00|9234|9226|9242|9235|9250|9242|9233|9225|5422
1623691500000|2021-06-14 17:25:00|9244|9231|9250|9243|9251|9243|9241|9229|1516
1623691800000|2021-06-14 17:30:00|9251|9245|9254|9248|9254|9250|9249|9237|1152
1623692100000|2021-06-14 17:35:00|9253|9249|9254|9245|9275|9265|9248|9241|2400
1623692400000|2021-06-14 17:40:00|9253|9246|9213|9205|9253|9249|9213|9205|3933
1623692700000|2021-06-14 17:45:00|9214|9206|9195|9188|9217|9210|9192|9181|16735
1623693000000|2021-06-14 17:50:00|9194|9189|9169|9160|9196|9192|9168|9160|4169
1623693300000|2021-06-14 17:55:00|9174|9162|9170|9162|9179|9171|9164|9154|10437
1623693600000|2021-06-14 18:00:00|9169|9158|9139|9136|9169|9161|9138|9131|7027
1623693900000|2021-06-14 18:05:00|9138|9135|9118|9110|9140|9139|9117|9110|4065
1623694200000|2021-06-14 18:10:00|9117|9112|9124|9118|9125|9121|9114|9110|6344
1623694500000|2021-06-14 18:15:00|9123|9119|9120|9110|9124|9120|9100|9096|13815
1623694800000|2021-06-14 18:20:00|9119|9113|9133|9127|9135|9132|9118|9113|4047
1623695100000|2021-06-14 18:25:00|9128|9125|9110|9102|9133|9125|9109|9098|5855
1623695400000|2021-06-14 18:30:00|9109|9098|9106|9096|9111|9102|9094|9088|3230
1623695700000|2021-06-14 18:35:00|9105|9100|9089|9080|9106|9102|9080|9065|4286
1623696000000|2021-06-14 18:40:00|9088|9079|9095|9092|9095|9092|9081|9076|5827
1623696300000|2021-06-14 18:45:00|9094|9091|9088|9080|9095|9091|9066|9058|13546
1623696600000|2021-06-14 18:50:00|9085|9084|9103|9096|9103|9097|9084|9080|3930
1623696900000|2021-06-14 18:55:00|9106|9097|9083|9078|9111|9103|9081|9072|3321
1623697200000|2021-06-14 19:00:00|9079|9076|9095|9089|9095|9092|9079|9075|6942
1623697500000|2021-06-14 19:05:00|9094|9092|9075|9067|9095|9092|9071|9064|5581
1623697800000|2021-06-14 19:10:00|9074|9068|9089|9081|9090|9081|9055|9050|8317
1623698100000|2021-06-14 19:15:00|9088|9080|9081|9078|9094|9087|9080|9072|4627
1623698400000|2021-06-14 19:20:00|9082|9079|9092|9087|9095|9092|9082|9078|8129
1623698700000|2021-06-14 19:25:00|9091|9085|9097|9093|9101|9097|9084|9083|13363
1623699000000|2021-06-14 19:30:00|9098|9095|9102|9097|9115|9112|9098|9093|6890
1623699300000|2021-06-14 19:35:00|9101|9098|9121|9118|9121|9118|9099|9096|9597
1623699600000|2021-06-14 19:40:00|9120|9119|9130|9125|9135|9128|9119|9117|10373
1623699900000|2021-06-14 19:45:00|9129|9124|9127|9125|9132|9127|9120|9114|11146
1623700200000|2021-06-14 19:50:00|9126|9124|9132|9127|9142|9137|9124|9117|20873
1623700500000|2021-06-14 19:55:00|9142|9128|9160|9151|9168|9162|9138|9128|44000
1623763800000|2021-06-15 13:30:00|9248|9160|9443|9417|9450|9428|9248|9160|34313
1623764100000|2021-06-15 13:35:00|9441|9419|9348|9309|9450|9427|9325|9306|15121
1623764400000|2021-06-15 13:40:00|9346|9310|9321|9299|9348|9334|9301|9282|14422
1623764700000|2021-06-15 13:45:00|9320|9300|9304|9291|9344|9325|9298|9282|9602
1623765000000|2021-06-15 13:50:00|9303|9285|9340|9323|9348|9331|9303|9285|2217
1623765300000|2021-06-15 13:55:00|9339|9321|9363|9354|9383|9369|9339|9320|4356
1623765600000|2021-06-15 14:00:00|9362|9355|9367|9356|9387|9373|9360|9351|7412
1623765900000|2021-06-15 14:05:00|9372|9357|9328|9319|9377|9361|9328|9318|9282
1623766200000|2021-06-15 14:10:00|9335|9321|9323|9309|9338|9327|9316|9304|5669
1623766500000|2021-06-15 14:15:00|9336|9314|9299|9289|9336|9327|9299|9289|19040
1623766800000|2021-06-15 14:20:00|9298|9286|9303|9293|9314|9308|9289|9282|5835
1623767100000|2021-06-15 14:25:00|9301|9294|9235|9227|9301|9295|9233|9215|8021
1623767400000|2021-06-15 14:30:00|9236|9230|9208|9197|9244|9232|9204|9194|8451
1623767700000|2021-06-15 14:35:00|9205|9199|9216|9211|9223|9212|9200|9193|2139
1623768000000|2021-06-15 14:40:00|9215|9206|9227|9218|9231|9221|9204|9196|1296
1623768300000|2021-06-15 14:45:00|9222|9219|9205|9193|9227|9219|9193|9179|3256
1623768600000|2021-06-15 14:50:00|9207|9194|9213|9207|9234|9224|9207|9194|4270
1623768900000|2021-06-15 14:55:00|9212|9208|9187|9179|9221|9209|9185|9178|5553
1623769200000|2021-06-15 15:00:00|9186|9178|9155|9142|9187|9178|9122|9117|8600
1623769500000|2021-06-15 15:05:00|9154|9139|9172|9168|9172|9168|9147|9139|5908
1623769800000|2021-06-15 15:10:00|9171|9166|9226|9218|9229|9218|9171|9166|3755
1623770100000|2021-06-15 15:15:00|9225|9219|9243|9236|9245|9242|9225|9219|6195
1623770400000|2021-06-15 15:20:00|9245|9239|9214|9207|9248|9240|9214|9206|3757
1623770700000|2021-06-15 15:25:00|9213|9204|9170|9156|9213|9204|9170|9155|4537
1623771000000|2021-06-15 15:30:00|9169|9159|9120|9110|9169|9161|9120|9110|15979
1623771300000|2021-06-15 15:35:00|9119|9101|9078|9068|9119|9105|9074|9066|9033
1623771600000|2021-06-15 15:40:00|9077|9073|9032|9024|9077|9074|9027|9014|13288
1623771900000|2021-06-15 15:45:00|9031|9021|9018|9011|9053|9048|9015|9007|10784
1623772200000|2021-06-15 15:50:00|9021|9012|8962|8950|9022|9014|8955|8938|14913
1623772500000|2021-06-15 15:55:00|8964|8954|8973|8963|8989|8978|8957|8946|11003
1623772800000|2021-06-15 16:00:00|8972|8965|8973|8966|9008|8999|8970|8961|7835
1623773100000|2021-06-15 16:05:00|8974|8969|8990|8978|8991|8983|8968|8960|5444
1623773400000|2021-06-15 16:10:00|8989|8979|8987|8980|9008|8998|8976|8970|8420
1623773700000|2021-06-15 16:15:00|8992|8981|9004|8997|9004|8997|8982|8970|4736
1623774000000|2021-06-15 16:20:00|9003|8993|9018|9012|9022|9013|8995|8987|3400
1623774300000|2021-06-15 16:25:00|9017|9011|9057|9050|9067|9051|9013|9007|6936
1623774600000|2021-06-15 16:30:00|9058|9045|9074|9067|9077|9069|9057|9045|6000
1623774900000|2021-06-15 16:35:00|9075|9066|9057|9049|9075|9071|9052|9042|11947
1623775200000|2021-06-15 16:40:00|9056|9045|9051|9041|9057|9047|9043|9038|2000
1623775500000|2021-06-15 16:45:00|9052|9040|9087|9077|9087|9077|9052|9040|4078
1623775800000|2021-06-15 16:50:00|9086|9078|9113|9105|9120|9105|9086|9071|3237
1623776100000|2021-06-15 16:55:00|9109|9101|9115|9104|9120|9111|9105|9099|5022
1623776400000|2021-06-15 17:00:00|9120|9105|9107|9102|9120|9105|9102|9093|3965
1623776700000|2021-06-15 17:05:00|9110|9103|9083|9075|9126|9119|9071|9066|27685
1623777000000|2021-06-15 17:10:00|9082|9071|9074|9067|9093|9079|9066|9057|4500
1623777300000|2021-06-15 17:15:00|9073|9068|9094|9085|9099|9089|9072|9062|3851
1623777600000|2021-06-15 17:20:00|9093|9086|9096|9088|9108|9098|9091|9086|3193
1623777900000|2021-06-15 17:25:00|9104|9089|9123|9113|9123|9114|9099|9089|2175
1623778200000|2021-06-15 17:30:00|9121|9116|9120|9113|9129|9122|9116|9104|3943
1623778500000|2021-06-15 17:35:00|9122|9112|9113|9106|9124|9118|9109|9102|4900
1623778800000|2021-06-15 17:40:00|9112|9105|9128|9123|9130|9123|9088|9079|6468
1623779100000|2021-06-15 17:45:00|9127|9117|9146|9139|9148|9139|9124|9117|4268
1623779400000|2021-06-15 17:50:00|9149|9140|9153|9150|9163|9154|9147|9140|22114
1623779700000|2021-06-15 17:55:00|9161|9152|9162|9155|9175|9166|9150|9146|3934
1623780000000|2021-06-15 18:00:00|9161|9157|9166|9162|9180|9168|9161|9157|2396
1623780300000|2021-06-15 18:05:00|9165|9161|9168|9163|9179|9175|9164|9156|2789
1623780600000|2021-06-15 18:10:00|9166|9160|9153|9148|9168|9162|9153|9146|2499
1623780900000|2021-06-15 18:15:00|9152|9147|9124|9118|9152|9147|9121|9115|3002
1623781200000|2021-06-15 18:20:00|9122|9114|9118|9111|9129|9118|9105|9096|3187
1623781500000|2021-06-15 18:25:00|9117|9112|9135|9127|9141|9134|9111|9101|3031
1623781800000|2021-06-15 18:30:00|9131|9128|9108|9100|9134|9128|9103|9095|2499
1623782100000|2021-06-15 18:35:00|9109|9098|9086|9077|9110|9102|9077|9072|3347
1623782400000|2021-06-15 18:40:00|9087|9080|9084|9076|9096|9089|9079|9076|3542
1623782700000|2021-06-15 18:45:00|9080|9074|9084|9079|9094|9086|9077|9071|2882
1623783000000|2021-06-15 18:50:00|9082|9076|9079|9075|9086|9083|9067|9062|3822
1623783300000|2021-06-15 18:55:00|9080|9074|9086|9081|9090|9084|9077|9072|2613
1623783600000|2021-06-15 19:00:00|9085|9079|9071|9062|9086|9079|9068|9060|4638
1623783900000|2021-06-15 19:05:00|9072|9065|9072|9065|9079|9072|9070|9064|3755
1623784200000|2021-06-15 19:10:00|9073|9068|9055|9049|9079|9075|9047|9040|11201
1623784500000|2021-06-15 19:15:00|9056|9050|9095|9088|9096|9089|9055|9049|2756
1623784800000|2021-06-15 19:20:00|9093|9089|9084|9079|9103|9097|9083|9078|3727
1623785100000|2021-06-15 19:25:00|9083|9080|9084|9074|9087|9082|9061|9056|4944
1623785400000|2021-06-15 19:30:00|9083|9073|9087|9079|9089|9080|9068|9063|3653
1623785700000|2021-06-15 19:35:00|9085|9080|9087|9081|9097|9089|9082|9074|5350
1623786000000|2021-06-15 19:40:00|9090|9082|9076|9068|9090|9084|9062|9058|15000
1623786300000|2021-06-15 19:45:00|9077|9070|9095|9085|9102|9087|9063|9057|11305
1623786600000|2021-06-15 19:50:00|9098|9083|9071|9066|9098|9083|9064|9056|34069
1623786900000|2021-06-15 19:55:00|9070|9064|9086|9076|9087|9076|9066|9061|35332
1623850200000|2021-06-16 13:30:00|9115|8977|9022|8985|9116|8996|8966|8915|11058
1623850500000|2021-06-16 13:35:00|9009|8987|8928|8913|9009|8987|8927|8912|8646
1623850800000|2021-06-16 13:40:00|8920|8912|8874|8841|8921|8912|8839|8826|26328
1623851100000|2021-06-16 13:45:00|8872|8842|8885|8864|8886|8865|8827|8810|14728
1623851400000|2021-06-16 13:50:00|8883|8866|8884|8872|8897|8879|8852|8840|11270
1623851700000|2021-06-16 13:55:00|8883|8873|8885|8875|8892|8875|8836|8828|21243
1623852000000|2021-06-16 14:00:00|8879|8874|8888|8875|8891|8881|8835|8826|7185
1623852300000|2021-06-16 14:05:00|8887|8874|8846|8838|8889|8879|8846|8838|6028
1623852600000|2021-06-16 14:10:00|8845|8841|8842|8830|8877|8864|8838|8827|15940
1623852900000|2021-06-16 14:15:00|8841|8829|8826|8821|8856|8851|8826|8821|3834
1623853200000|2021-06-16 14:20:00|8825|8816|8823|8815|8835|8825|8817|8812|5325
1623853500000|2021-06-16 14:25:00|8822|8816|8848|8839|8853|8839|8821|8815|2885
1623853800000|2021-06-16 14:30:00|8847|8840|8854|8845|8865|8858|8841|8836|9311
1623854100000|2021-06-16 14:35:00|8853|8843|8878|8870|8882|8871|8844|8828|16040
1623854400000|2021-06-16 14:40:00|8885|8871|8895|8887|8906|8897|8878|8871|14874
1623854700000|2021-06-16 14:45:00|8900|8888|8897|8882|8931|8916|8895|8882|3682
1623855000000|2021-06-16 14:50:00|8891|8885|8885|8877|8900|8893|8885|8877|1907
1623855300000|2021-06-16 14:55:00|8880|8871|8872|8862|8880|8871|8859|8850|5084
1623855600000|2021-06-16 15:00:00|8868|8863|8907|8897|8909|8897|8867|8862|2567
1623855900000|2021-06-16 15:05:00|8901|8886|8874|8864|8901|8888|8871|8859|4248
1623856200000|2021-06-16 15:10:00|8873|8868|8897|8886|8898|8886|8868|8861|3506
1623856500000|2021-06-16 15:15:00|8895|8884|8896|8888|8898|8890|8876|8869|2376
1623856800000|2021-06-16 15:20:00|8895|8895|8911|8905|8911|8905|8895|8888|6000
1623857100000|2021-06-16 15:25:00|8920|8906|8932|8918|8934|8921|8914|8901|2029
1623857400000|2021-06-16 15:30:00|8931|8921|8951|8937|8951|8937|8929|8916|1038
1623857700000|2021-06-16 15:35:00|8947|8936|8966|8962|8977|8962|8947|8936|2726
1623858000000|2021-06-16 15:40:00|8969|8963|9000|8992|9000|8992|8969|8963|1924
1623858300000|2021-06-16 15:45:00|8999|8995|8972|8967|9000|8995|8971|8965|4966
1623858600000|2021-06-16 15:50:00|8977|8968|8978|8968|8994|8989|8973|8967|2731
1623858900000|2021-06-16 15:55:00|8977|8970|8968|8957|8980|8973|8967|8955|1849
1623859200000|2021-06-16 16:00:00|8966|8955|8986|8976|8995|8983|8963|8955|5492
1623859500000|2021-06-16 16:05:00|8985|8977|8952|8940|8985|8978|8952|8940|4620
1623859800000|2021-06-16 16:10:00|8951|8935|8909|8901|8951|8937|8908|8900|4584
1623860100000|2021-06-16 16:15:00|8908|8903|8894|8890|8921|8910|8892|8886|3515
1623860400000|2021-06-16 16:20:00|8897|8891|8899|8891|8908|8900|8892|8887|3277
1623860700000|2021-06-16 16:25:00|8900|8894|8883|8877|8900|8894|8879|8875|1009
1623861000000|2021-06-16 16:30:00|8881|8878|8892|8886|8898|8888|8878|8874|1400
1623861300000|2021-06-16 16:35:00|8898|8887|8857|8850|8900|8892|8854|8850|4543
1623861600000|2021-06-16 16:40:00|8862|8851|8863|8855|8872|8863|8855|8850|3315
1623861900000|2021-06-16 16:45:00|8862|8856|8852|8845|8868|8857|8846|8840|5052
1623862200000|2021-06-16 16:50:00|8851|8844|8868|8863|8868|8863|8849|8843|11532
1623862500000|2021-06-16 16:55:00|8869|8865|8892|8883|8893|8884|8869|8863|8190
1623862800000|2021-06-16 17:00:00|8891|8882|8863|8855|8891|8882|8863|8854|5626
1623863100000|2021-06-16 17:05:00|8862|8856|8847|8840|8863|8856|8846|8836|989
1623863400000|2021-06-16 17:10:00|8849|8841|8866|8859|8867|8861|8849|8841|3470
1623863700000|2021-06-16 17:15:00|8872|8862|8832|8825|8873|8863|8832|8825|1500
1623864000000|2021-06-16 17:20:00|8831|8829|8827|8817|8836|8831|8827|8817|1284
1623864300000|2021-06-16 17:25:00|8828|8818|8801|8794|8831|8825|8795|8787|8637
1623864600000|2021-06-16 17:30:00|8800|8791|8826|8817|8826|8817|8783|8780|4513
1623864900000|2021-06-16 17:35:00|8827|8819|8819|8812|8834|8823|8814|8806|3300
1623865200000|2021-06-16 17:40:00|8820|8813|8836|8825|8839|8832|8814|8803|7131
1623865500000|2021-06-16 17:45:00|8835|8826|8797|8790|8839|8829|8797|8786|5255
1623865800000|2021-06-16 17:50:00|8796|8781|8798|8783|8819|8802|8771|8765|7904
1623866100000|2021-06-16 17:55:00|8793|8784|8776|8764|8793|8784|8755|8750|8710
1623866400000|2021-06-16 18:00:00|8769|8755|8793|8779|8809|8787|8693|8670|17239
1623866700000|2021-06-16 18:05:00|8800|8782|8852|8837|8883|8874|8800|8775|7091
1623867000000|2021-06-16 18:10:00|8853|8835|8851|8836|8889|8874|8838|8823|3005
1623867300000|2021-06-16 18:15:00|8850|8835|8793|8783|8850|8835|8785|8775|3133
1623867600000|2021-06-16 18:20:00|8790|8786|8815|8807|8823|8808|8777|8761|4235
1623867900000|2021-06-16 18:25:00|8816|8809|8845|8833|8850|8841|8804|8786|3200
1623868200000|2021-06-16 18:30:00|8842|8832|8824|8808|8859|8846|8814|8800|3964
1623868500000|2021-06-16 18:35:00|8823|8809|8845|8826|8858|8842|8806|8791|5471
1623868800000|2021-06-16 18:40:00|8843|8832|8777|8765|8850|8832|8777|8764|1600
1623869100000|2021-06-16 18:45:00|8776|8763|8744|8740|8788|8780|8740|8731|32336
1623869400000|2021-06-16 18:50:00|8746|8734|8750|8744|8750|8749|8720|8711|16238
1623869700000|2021-06-16 18:55:00|8749|8749|8762|8754|8780|8767|8740|8728|37364
1623870000000|2021-06-16 19:00:00|8761|8751|8757|8750|8777|8766|8754|8747|11283
1623870300000|2021-06-16 19:05:00|8756|8747|8749|8739|8778|8771|8741|8731|8955
1623870600000|2021-06-16 19:10:00|8750|8740|8756|8749|8767|8761|8743|8738|9748
1623870900000|2021-06-16 19:15:00|8766|8752|8778|8770|8780|8770|8757|8752|14166
1623871200000|2021-06-16 19:20:00|8779|8771|8817|8812|8826|8813|8779|8771|5668
1623871500000|2021-06-16 19:25:00|8815|8813|8829|8819|8844|8835|8815|8811|7145
1623871800000|2021-06-16 19:30:00|8830|8824|8813|8807|8842|8829|8800|8797|9800
1623872100000|2021-06-16 19:35:00|8811|8802|8823|8814|8826|8814|8774|8768|10898
1623872400000|2021-06-16 19:40:00|8826|8818|8839|8826|8840|8831|8806|8800|11865
1623872700000|2021-06-16 19:45:00|8837|8827|8804|8795|8845|8829|8798|8793|14842
1623873000000|2021-06-16 19:50:00|8803|8794|8799|8795|8821|8803|8793|8787|14159
1623873300000|2021-06-16 19:55:00|8800|8796|8795|8782|8805|8798|8788|8780|40931
1623936600000|2021-06-17 13:30:00|8890|8733|8892|8854|8931|8880|8786|8733|14746
1623936900000|2021-06-17 13:35:00|8889|8856|8863|8838|8889|8858|8834|8787|5914
1623937200000|2021-06-17 13:40:00|8864|8835|8795|8767|8864|8839|8778|8765|13600
1623937500000|2021-06-17 13:45:00|8793|8769|8803|8772|8850|8833|8777|8765|9297
1623937800000|2021-06-17 13:50:00|8801|8785|8822|8809|8825|8809|8791|8775|13215
1623938100000|2021-06-17 13:55:00|8819|8808|8801|8790|8820|8808|8779|8768|3732
1623938400000|2021-06-17 14:00:00|8807|8791|8793|8780|8843|8823|8785|8765|5948
1623938700000|2021-06-17 14:05:00|8792|8781|8734|8725|8792|8781|8726|8721|11348
1623939000000|2021-06-17 14:10:00|8733|8721|8669|8656|8733|8721|8668|8655|10410
1623939300000|2021-06-17 14:15:00|8672|8662|8663|8655|8684|8672|8652|8641|10891
1623939600000|2021-06-17 14:20:00|8664|8656|8652|8645|8674|8669|8638|8633|4439
1623939900000|2021-06-17 14:25:00|8651|8638|8590|8582|8651|8638|8587|8578|8911
1623940200000|2021-06-17 14:30:00|8591|8583|8591|8583|8595|8583|8540|8529|17028
1623940500000|2021-06-17 14:35:00|8590|8578|8583|8572|8620|8608|8578|8564|8982
1623940800000|2021-06-17 14:40:00|8582|8573|8633|8622|8659|8652|8581|8572|15387
1623941100000|2021-06-17 14:45:00|8629|8624|8576|8569|8639|8624|8567|8553|6663
1623941400000|2021-06-17 14:50:00|8580|8570|8550|8542|8596|8589|8550|8542|6895
1623941700000|2021-06-17 14:55:00|8549|8543|8535|8527|8559|8552|8515|8507|22215
1623942000000|2021-06-17 15:00:00|8538|8530|8522|8513|8543|8534|8514|8502|13921
1623942300000|2021-06-17 15:05:00|8521|8515|8568|8561|8569|8561|8497|8487|19460
1623942600000|2021-06-17 15:10:00|8567|8560|8538|8533|8569|8560|8533|8515|8674
1623942900000|2021-06-17 15:15:00|8539|8534|8562|8555|8564|8555|8539|8534|11742
1623943200000|2021-06-17 15:20:00|8561|8559|8535|8530|8568|8561|8526|8516|11478
1623943500000|2021-06-17 15:25:00|8539|8531|8497|8488|8539|8531|8497|8487|6987
1623943800000|2021-06-17 15:30:00|8496|8486|8489|8481|8501|8495|8472|8460|17445
1623944100000|2021-06-17 15:35:00|8488|8487|8464|8453|8503|8492|8435|8427|15760
1623944400000|2021-06-17 15:40:00|8461|8451|8421|8413|8462|8452|8417|8406|11399
1623944700000|2021-06-17 15:45:00|8420|8411|8398|8390|8438|8422|8398|8387|11771
1623945000000|2021-06-17 15:50:00|8397|8385|8348|8342|8397|8386|8333|8326|52426
1623945300000|2021-06-17 15:55:00|8351|8343|8338|8329|8353|8346|8321|8303|42959
1623945600000|2021-06-17 16:00:00|8333|8325|8300|8296|8334|8325|8285|8278|28965
1623945900000|2021-06-17 16:05:00|8299|8289|8292|8283|8301|8296|8267|8259|18782
1623946200000|2021-06-17 16:10:00|8295|8287|8287|8275|8302|8299|8275|8262|14118
1623946500000|2021-06-17 16:15:00|8286|8274|8243|8233|8286|8274|8242|8228|14079
1623946800000|2021-06-17 16:20:00|8244|8231|8260|8248|8264|8253|8219|8212|21851
1623947100000|2021-06-17 16:25:00|8261|8249|8213|8201|8286|8276|8199|8191|63745
1623947400000|2021-06-17 16:30:00|8208|8200|8299|8283|8313|8301|8193|8186|14956
1623947700000|2021-06-17 16:35:00|8298|8290|8282|8272|8316|8303|8281|8271|15464
1623948000000|2021-06-17 16:40:00|8281|8273|8279|8270|8291|8274|8270|8264|5537
1623948300000|2021-06-17 16:45:00|8277|8271|8330|8315|8330|8315|8260|8256|8619
1623948600000|2021-06-17 16:50:00|8324|8312|8331|8322|8350|8340|8319|8312|8741
1623948900000|2021-06-17 16:55:00|8328|8319|8296|8291|8330|8319|8279|8268|12252
1623949200000|2021-06-17 17:00:00|8295|8292|8308|8300|8335|8325|8288|8284|17774
1623949500000|2021-06-17 17:05:00|8307|8304|8319|8314|8331|8318|8285|8277|16426
1623949800000|2021-06-17 17:10:00|8318|8312|8288|8280|8318|8313|8281|8269|5624
1623950100000|2021-06-17 17:15:00|8287|8281|8274|8266|8292|8283|8270|8262|5078
1623950400000|2021-06-17 17:20:00|8273|8268|8280|8275|8283|8277|8261|8250|8504
1623950700000|2021-06-17 17:25:00|8279|8276|8288|8280|8320|8304|8275|8271|4123
1623951000000|2021-06-17 17:30:00|8286|8275|8282|8276|8286|8276|8251|8243|8243
1623951300000|2021-06-17 17:35:00|8281|8272|8247|8240|8301|8286|8244|8240|3273
1623951600000|2021-06-17 17:40:00|8246|8243|8272|8266|8283|8274|8246|8242|5824
1623951900000|2021-06-17 17:45:00|8276|8267|8300|8294|8306|8302|8276|8266|7385
1623952200000|2021-06-17 17:50:00|8302|8295|8257|8250|8302|8295|8254|8250|8544
1623952500000|2021-06-17 17:55:00|8256|8245|8253|8247|8269|8259|8242|8237|7432
1623952800000|2021-06-17 18:00:00|8252|8248|8278|8266|8284|8273|8252|8245|9119
1623953100000|2021-06-17 18:05:00|8277|8267|8251|8244|8298|8287|8249|8244|5908
1623953400000|2021-06-17 18:10:00|8250|8245|8258|8248|8267|8261|8243|8240|3500
1623953700000|2021-06-17 18:15:00|8260|8251|8250|8243|8263|8255|8245|8240|4600
1623954000000|2021-06-17 18:20:00|8249|8240|8248|8242|8255|8251|8238|8233|8122
1623954300000|2021-06-17 18:25:00|8245|8240|8258|8249|8260|8256|8240|8233|5050
1623954600000|2021-06-17 18:30:00|8257|8252|8264|8254|8265|8254|8233|8225|7785
1623954900000|2021-06-17 18:35:00|8265|8255|8260|8255|8277|8265|8251|8241|4824
1623955200000|2021-06-17 18:40:00|8261|8256|8246|8239|8276|8267|8246|8239|6571
1623955500000|2021-06-17 18:45:00|8245|8240|8231|8226|8253|8246|8224|8219|8646
1623955800000|2021-06-17 18:50:00|8228|8223|8220|8216|8230|8225|8220|8214|4400
1623956100000|2021-06-17 18:55:00|8218|8217|8241|8235|8258|8245|8218|8216|9740
1623956400000|2021-06-17 19:00:00|8245|8236|8259|8252|8260|8254|8228|8222|10774
1623956700000|2021-06-17 19:05:00|8258|8248|8259|8252|8274|8265|8252|8245|9172
1623957000000|2021-06-17 19:10:00|8258|8251|8258|8252|8273|8267|8249|8245|10981
1623957300000|2021-06-17 19:15:00|8257|8250|8255|8250|8259|8255|8246|8240|9717
1623957600000|2021-06-17 19:20:00|8254|8251|8260|8253|8271|8267|8248|8246|14521
1623957900000|2021-06-17 19:25:00|8258|8254|8286|8280|8294|8290|8258|8254|11313
1623958200000|2021-06-17 19:30:00|8292|8281|8295|8289|8302|8296|8278|8270|18002
1623958500000|2021-06-17 19:35:00|8296|8290|8352|8346|8359|8348|8296|8289|20663
1623958800000|2021-06-17 19:40:00|8351|8349|8355|8348|8369|8362|8347|8343|21630
1623959100000|2021-06-17 19:45:00|8354|8344|8333|8329|8354|8348|8327|8317|24837
1623959400000|2021-06-17 19:50:00|8334|8330|8287|8283|8334|8332|8281|8280|39011
1623959700000|2021-06-17 19:55:00|8285|8282|8253|8248|8285|8282|8247|8243|129060
1624023000000|2021-06-18 13:30:00|8140|8100|8134|8101|8280|8195|8074|8021|112753
1624023300000|2021-06-18 13:35:00|8127|8100|8128|8105|8180|8153|8100|8064|15261
1624023600000|2021-06-18 13:40:00|8130|8106|8139|8117|8188|8167|8105|8100|12853
1624023900000|2021-06-18 13:45:00|8138|8118|8101|8091|8139|8121|8060|8049|15809
1624024200000|2021-06-18 13:50:00|8099|8090|8055|8050|8102|8090|8045|8029|27593
1624024500000|2021-06-18 13:55:00|8054|8043|7991|7983|8055|8043|7962|7957|23319
1624024800000|2021-06-18 14:00:00|7990|7982|7858|7839|8007|8005|7850|7839|51768
1624025100000|2021-06-18 14:05:00|7860|7847|7929|7920|7936|7924|7857|7846|18989
1624025400000|2021-06-18 14:10:00|7933|7915|7909|7901|7933|7919|7896|7890|12673
1624025700000|2021-06-18 14:15:00|7916|7900|7896|7890|7921|7917|7891|7882|27176
1624026000000|2021-06-18 14:20:00|7897|7893|7911|7897|7933|7928|7895|7892|14530
1624026300000|2021-06-18 14:25:00|7906|7894|7881|7872|7928|7915|7875|7863|14745
1624026600000|2021-06-18 14:30:00|7878|7873|7890|7885|7895|7890|7843|7837|19233
1624026900000|2021-06-18 14:35:00|7889|7877|7821|7808|7889|7878|7821|7808|25041
1624027200000|2021-06-18 14:40:00|7823|7815|7783|7775|7823|7815|7740|7732|51488
1624027500000|2021-06-18 14:45:00|7782|7776|7742|7729|7783|7776|7723|7710|39609
1624027800000|2021-06-18 14:50:00|7741|7731|7714|7706|7760|7748|7707|7702|22828
1624028100000|2021-06-18 14:55:00|7713|7709|7738|7729|7755|7745|7709|7706|27567
1624028400000|2021-06-18 15:00:00|7737|7730|7756|7750|7762|7759|7722|7719|22709
1624028700000|2021-06-18 15:05:00|7759|7754|7766|7759|7780|7777|7751|7750|64253
1624029000000|2021-06-18 15:10:00|7765|7761|7764|7757|7825|7819|7764|7756|42234
1624029300000|2021-06-18 15:15:00|7771|7761|7763|7752|7778|7765|7756|7750|11292
1624029600000|2021-06-18 15:20:00|7762|7754|7825|7818|7825|7818|7761|7754|5101
1624029900000|2021-06-18 15:25:00|7828|7821|7835|7828|7855|7847|7823|7817|15453
1624030200000|2021-06-18 15:30:00|7836|7832|7882|7867|7882|7868|7825|7819|8897
1624030500000|2021-06-18 15:35:00|7878|7868|7887|7877|7898|7893|7875|7865|6846
1624030800000|2021-06-18 15:40:00|7890|7879|7907|7900|7907|7901|7889|7879|12038
1624031100000|2021-06-18 15:45:00|7913|7901|7921|7915|7933|7925|7893|7882|10049
1624031400000|2021-06-18 15:50:00|7917|7914|7927|7915|7928|7917|7898|7888|7786
1624031700000|2021-06-18 15:55:00|7926|7916|7974|7968|7981|7973|7923|7916|95743
1624032000000|2021-06-18 16:00:00|7973|7967|7986|7981|8000|7994|7967|7957|23373
1624032300000|2021-06-18 16:05:00|7985|7982|8017|8010|8025|8017|7981|7975|15421
1624032600000|2021-06-18 16:10:00|8016|8007|8037|8032|8057|8049|8011|8007|32689
1624032900000|2021-06-18 16:15:00|8036|8036|8027|8019|8056|8051|8018|8015|10782
1624033200000|2021-06-18 16:20:00|8026|8020|8047|8042|8059|8053|8021|8013|8219
1624033500000|2021-06-18 16:25:00|8044|8043|8052|8045|8053|8046|8023|8020|5892
1624033800000|2021-06-18 16:30:00|8054|8047|8044|8036|8072|8064|8044|8035|8790
1624034100000|2021-06-18 16:35:00|8045|8039|8040|8034|8046|8043|8028|8025|9762
1624034400000|2021-06-18 16:40:00|8042|8035|8031|8024|8050|8047|8026|8021|13870
1624034700000|2021-06-18 16:45:00|8030|8023|8012|8007|8031|8023|7985|7980|23893
1624035000000|2021-06-18 16:50:00|8011|8006|7997|7990|8012|8007|7986|7980|4059
1624035300000|2021-06-18 16:55:00|7996|7989|7990|7984|7998|7989|7981|7976|6541
1624035600000|2021-06-18 17:00:00|7989|7981|7995|7989|8003|7999|7985|7980|4820
1624035900000|2021-06-18 17:05:00|7994|7988|7988|7980|7995|7988|7983|7974|3061
1624036200000|2021-06-18 17:10:00|7987|7976|8018|8013|8018|8013|7983|7974|14287
1624036500000|2021-06-18 17:15:00|8020|8014|8025|8015|8035|8028|8018|8010|9602
1624036800000|2021-06-18 17:20:00|8024|8016|8015|8007|8025|8018|7994|7983|7415
1624037100000|2021-06-18 17:25:00|8014|8008|7984|7981|8014|8010|7983|7980|22331
1624037400000|2021-06-18 17:30:00|7985|7980|8032|8027|8041|8031|7982|7980|4792
1624037700000|2021-06-18 17:35:00|8033|8028|8051|8045|8051|8048|8032|8027|4736
1624038000000|2021-06-18 17:40:00|8050|8046|8041|8036|8060|8052|8035|8032|5205
1624038300000|2021-06-18 17:45:00|8042|8033|8025|8018|8042|8033|8019|8013|9223
1624038600000|2021-06-18 17:50:00|8024|8013|8013|8011|8024|8019|8008|8003|5006
1624038900000|2021-06-18 17:55:00|8012|8008|8009|8003|8015|8011|7999|7994|3889
1624039200000|2021-06-18 18:00:00|8008|8002|8035|8031|8048|8037|8003|7997|4348
1624039500000|2021-06-18 18:05:00|8037|8032|8045|8032|8057|8049|8036|8030|12547
1624039800000|2021-06-18 18:10:00|8044|8035|8047|8041|8057|8051|8038|8030|6970
1624040100000|2021-06-18 18:15:00|8048|8042|8044|8039|8051|8048|8039|8031|10003
1624040400000|2021-06-18 18:20:00|8041|8036|8057|8052|8057|8052|8040|8033|3459
1624040700000|2021-06-18 18:25:00|8056|8049|8051|8046|8056|8049|8040|8036|11754
1624041000000|2021-06-18 18:30:00|8050|8044|8052|8046|8060|8053|8047|8043|5910
1624041300000|2021-06-18 18:35:00|8054|8047|8085|8079|8088|8081|8046|8042|12134
1624041600000|2021-06-18 18:40:00|8084|8080|8055|8047|8094|8089|8054|8046|15487
1624041900000|2021-06-18 18:45:00|8052|8050|8060|8057|8063|8060|8046|8039|5273
1624042200000|2021-06-18 18:50:00|8065|8058|8059|8052|8066|8062|8050|8043|3618
1624042500000|2021-06-18 18:55:00|8057|8051|8044|8040|8057|8052|8036|8031|9119
1624042800000|2021-06-18 19:00:00|8043|8041|8032|8026|8043|8041|8020|8014|7893
1624043100000|2021-06-18 19:05:00|8031|8025|8049|8043|8051|8044|8031|8023|4191
1624043400000|2021-06-18 19:10:00|8053|8048|8073|8069|8075|8070|8047|8044|4309
1624043700000|2021-06-18 19:15:00|8072|8068|8068|8063|8073|8069|8060|8054|6578
1624044000000|2021-06-18 19:20:00|8065|8062|8092|8087|8099|8091|8061|8057|5669
1624044300000|2021-06-18 19:25:00|8091|8086|8098|8093|8105|8100|8087|8083|16410
1624044600000|2021-06-18 19:30:00|8099|8096|8097|8093|8102|8098|8079|8076|13959
1624044900000|2021-06-18 19:35:00|8101|8095|8131|8126|8131|8126|8087|8078|28743
1624045200000|2021-06-18 19:40:00|8130|8128|8132|8130|8142|8134|8108|8101|17381
1624045500000|2021-06-18 19:45:00|8131|8129|8095|8091|8131|8129|8092|8086|17572
1624045800000|2021-06-18 19:50:00|8097|8092|8101|8094|8115|8110|8093|8084|64214
1624046100000|2021-06-18 19:55:00|8099|8092|8083|8082|8099|8097|8082|8080|82792
1624282200000|2021-06-21 13:30:00|8290|8244|8208|8188|8290|8247|8169|8150|32364
1624282500000|2021-06-21 13:35:00|8211|8189|8297|8283|8318|8292|8211|8189|14664
1624282800000|2021-06-21 13:40:00|8299|8282|8237|8223|8312|8294|8236|8220|20950
1624283100000|2021-06-21 13:45:00|8238|8222|8280|8259|8294|8273|8228|8220|12828
1624283400000|2021-06-21 13:50:00|8278|8258|8253|8241|8280|8264|8236|8215|11541
1624283700000|2021-06-21 13:55:00|8252|8240|8252|8237|8280|8265|8237|8220|11341
1624284000000|2021-06-21 14:00:00|8251|8236|8235|8223|8262|8247|8223|8203|12178
1624284300000|2021-06-21 14:05:00|8238|8230|8241|8234|8259|8248|8235|8224|11231
1624284600000|2021-06-21 14:10:00|8240|8231|8208|8202|8245|8239|8205|8201|6241
1624284900000|2021-06-21 14:15:00|8211|8205|8243|8232|8262|8256|8211|8202|9042
1624285200000|2021-06-21 14:20:00|8244|8224|8232|8219|8257|8237|8219|8211|4983
1624285500000|2021-06-21 14:25:00|8229|8220|8278|8264|8284|8275|8228|8218|5390
1624285800000|2021-06-21 14:30:00|8277|8263|8292|8282|8295|8286|8265|8255|3800
1624286100000|2021-06-21 14:35:00|8291|8283|8341|8333|8348|8333|8277|8267|5814
1624286400000|2021-06-21 14:40:00|8346|8334|8359|8347|8376|8362|8341|8333|3984
1624286700000|2021-06-21 14:45:00|8358|8350|8330|8314|8360|8352|8316|8308|10126
1624287000000|2021-06-21 14:50:00|8333|8315|8298|8287|8345|8334|8298|8287|2549
1624287300000|2021-06-21 14:55:00|8297|8288|8299|8290|8302|8290|8282|8278|2827
1624287600000|2021-06-21 15:00:00|8298|8289|8236|8223|8299|8289|8230|8220|9050
1624287900000|2021-06-21 15:05:00|8235|8224|8239|8233|8248|8238|8219|8209|5030
1624288200000|2021-06-21 15:10:00|8244|8234|8236|8228|8246|8234|8224|8211|4920
1624288500000|2021-06-21 15:15:00|8241|8233|8220|8209|8252|8242|8215|8206|3700
1624288800000|2021-06-21 15:20:00|8219|8210|8206|8198|8224|8217|8185|8175|24895
1624289100000|2021-06-21 15:25:00|8211|8199|8206|8197|8221|8207|8188|8177|5918
1624289400000|2021-06-21 15:30:00|8205|8201|8226|8220|8240|8226|8205|8201|2725
1624289700000|2021-06-21 15:35:00|8227|8221|8227|8219|8245|8236|8214|8203|5892
1624290000000|2021-06-21 15:40:00|8226|8223|8241|8228|8245|8233|8219|8212|6170
1624290300000|2021-06-21 15:45:00|8245|8229|8242|8233|8251|8242|8235|8227|1944
1624290600000|2021-06-21 15:50:00|8241|8234|8221|8210|8257|8242|8221|8209|3517
1624290900000|2021-06-21 15:55:00|8220|8209|8248|8239|8252|8241|8215|8206|4900
1624291200000|2021-06-21 16:00:00|8247|8238|8257|8243|8258|8248|8232|8227|4551
1624291500000|2021-06-21 16:05:00|8256|8250|8263|8256|8267|8259|8249|8242|2975
1624291800000|2021-06-21 16:10:00|8262|8253|8285|8278|8289|8279|8259|8253|4844
1624292100000|2021-06-21 16:15:00|8284|8279|8297|8292|8298|8294|8280|8276|6220
1624292400000|2021-06-21 16:20:00|8296|8289|8319|8313|8325|8316|8294|8289|11708
1624292700000|2021-06-21 16:25:00|8321|8317|8274|8262|8325|8317|8272|8261|3180
1624293000000|2021-06-21 16:30:00|8273|8264|8239|8233|8273|8266|8239|8233|4000
1624293300000|2021-06-21 16:35:00|8238|8232|8226|8218|8238|8232|8221|8215|2343
1624293600000|2021-06-21 16:40:00|8228|8217|8226|8217|8229|8221|8218|8213|4159
1624293900000|2021-06-21 16:45:00|8225|8218|8236|8227|8239|8228|8215|8210|7075
1624294200000|2021-06-21 16:50:00|8232|8228|8227|8224|8236|8231|8227|8222|6719
1624294500000|2021-06-21 16:55:00|8226|8223|8226|8216|8227|8223|8208|8203|15419
1624294800000|2021-06-21 17:00:00|8224|8218|8189|8181|8228|8220|8189|8181|6595
1624295100000|2021-06-21 17:05:00|8188|8183|8204|8200|8212|8201|8185|8179|2200
1624295400000|2021-06-21 17:10:00|8203|8196|8219|8210|8223|8212|8203|8196|1272
1624295700000|2021-06-21 17:15:00|8218|8211|8224|8217|8232|8222|8215|8210|2571
1624296000000|2021-06-21 17:20:00|8223|8218|8190|8182|8223|8220|8189|8182|2741
1624296300000|2021-06-21 17:25:00|8189|8183|8185|8178|8189|8183|8173|8169|4926
1624296600000|2021-06-21 17:30:00|8188|8183|8189|8185|8201|8193|8188|8183|2835
1624296900000|2021-06-21 17:35:00|8186|8184|8214|8206|8216|8206|8184|8181|3400
1624297200000|2021-06-21 17:40:00|8215|8207|8211|8205|8234|8225|8207|8203|1600
1624297500000|2021-06-21 17:45:00|8210|8206|8236|8223|8239|8223|8209|8206|3117
1624297800000|2021-06-21 17:50:00|8235|8220|8211|8205|8236|8226|8207|8200|20734
1624298100000|2021-06-21 17:55:00|8206|8200|8217|8211|8218|8212|8201|8200|18573
1624298400000|2021-06-21 18:00:00|8218|8213|8219|8211|8252|8240|8216|8210|22717
1624298700000|2021-06-21 18:05:00|8224|8213|8255|8252|8262|8255|8224|8211|17204
1624299000000|2021-06-21 18:10:00|8253|8251|8299|8290|8300|8290|8251|8250|20444
1624299300000|2021-06-21 18:15:00|8298|8291|8302|8294|8324|8315|8296|8289|22767
1624299600000|2021-06-21 18:20:00|8298|8296|8303|8296|8309|8302|8296|8292|6829
1624299900000|2021-06-21 18:25:00|8302|8292|8345|8332|8348|8338|8299|8292|17991
1624300200000|2021-06-21 18:30:00|8346|8337|8329|8319|8350|8343|8319|8314|5223
1624300500000|2021-06-21 18:35:00|8328|8321|8317|8310|8334|8321|8308|8302|3347
1624300800000|2021-06-21 18:40:00|8316|8303|8310|8303|8316|8307|8305|8299|2968
1624301100000|2021-06-21 18:45:00|8309|8299|8304|8300|8316|8305|8300|8294|7637
1624301400000|2021-06-21 18:50:00|8308|8303|8305|8298|8308|8303|8297|8292|1900
1624301700000|2021-06-21 18:55:00|8304|8299|8324|8316|8325|8316|8301|8294|4119
1624302000000|2021-06-21 19:00:00|8323|8315|8329|8321|8334|8330|8316|8314|7631
1624302300000|2021-06-21 19:05:00|8328|8322|8336|8328|8346|8335|8325|8321|4783
1624302600000|2021-06-21 19:10:00|8335|8326|8307|8297|8335|8326|8307|8297|3726
1624302900000|2021-06-21 19:15:00|8306|8298|8304|8299|8312|8304|8299|8292|3482
1624303200000|2021-06-21 19:20:00|8302|8295|8277|8270|8302|8296|8271|8265|2100
1624303500000|2021-06-21 19:25:00|8276|8271|8291|8284|8299|8288|8273|8269|1348
1624303800000|2021-06-21 19:30:00|8288|8278|8305|8299|8309|8299|8272|8268|5554
1624304100000|2021-06-21 19:35:00|8306|8298|8312|8304|8317|8309|8297|8291|6608
1624304400000|2021-06-21 19:40:00|8310|8305|8291|8286|8312|8305|8288|8283|5828
1624304700000|2021-06-21 19:45:00|8290|8284|8319|8313|8325|8313|8283|8280|5500
1624305000000|2021-06-21 19:50:00|8320|8314|8334|8329|8334|8329|8314|8308|15658
1624305300000|2021-06-21 19:55:00|8340|8330|8325|8320|8340|8332|8322|8320|25685
1624368600000|2021-06-22 13:30:00|8250|8169|8143|8109|8250|8202|8109|8081|31537
1624368900000|2021-06-22 13:35:00|8141|8107|8129|8116|8143|8125|8101|8081|23584
1624369200000|2021-06-22 13:40:00|8143|8123|8167|8154|8175|8154|8139|8113|3207
1624369500000|2021-06-22 13:45:00|8175|8155|8183|8171|8188|8172|8139|8120|5683
1624369800000|2021-06-22 13:50:00|8190|8174|8122|8107|8202|8186|8117|8107|5225
1624370100000|2021-06-22 13:55:00|8124|8111|8127|8116|8127|8119|8112|8100|8615
1624370400000|2021-06-22 14:00:00|8122|8117|8120|8108|8143|8123|8112|8100|6378
1624370700000|2021-06-22 14:05:00|8129|8110|8134|8120|8157|8142|8120|8100|5100
1624371000000|2021-06-22 14:10:00|8133|8121|8111|8100|8133|8121|8104|8100|9125
1624371300000|2021-06-22 14:15:00|8112|8105|8128|8120|8145|8134|8112|8105|2836
1624371600000|2021-06-22 14:20:00|8124|8112|8128|8121|8134|8129|8119|8112|5400
1624371900000|2021-06-22 14:25:00|8126|8116|8113|8105|8137|8132|8110|8100|3275
1624372200000|2021-06-22 14:30:00|8111|8102|8128|8114|8130|8118|8100|8097|9596
1624372500000|2021-06-22 14:35:00|8127|8115|8124|8115|8127|8119|8105|8100|3000
1624372800000|2021-06-22 14:40:00|8126|8116|8128|8116|8139|8132|8113|8104|4201
1624373100000|2021-06-22 14:45:00|8130|8120|8140|8129|8140|8132|8119|8109|1400
1624373400000|2021-06-22 14:50:00|8139|8130|8157|8151|8159|8151|8131|8123|2700
1624373700000|2021-06-22 14:55:00|8158|8145|8186|8179|8186|8183|8153|8145|3000
1624374000000|2021-06-22 15:00:00|8190|8180|8171|8165|8198|8186|8154|8146|7904
1624374300000|2021-06-22 15:05:00|8172|8166|8170|8164|8189|8178|8167|8156|2700
1624374600000|2021-06-22 15:10:00|8169|8165|8192|8184|8205|8195|8165|8158|6400
1624374900000|2021-06-22 15:15:00|8191|8183|8149|8134|8193|8192|8148|8134|3700
1624375200000|2021-06-22 15:20:00|8151|8138|8137|8130|8151|8148|8127|8116|5850
1624375500000|2021-06-22 15:25:00|8136|8133|8122|8118|8143|8137|8119|8115|5049
1624375800000|2021-06-22 15:30:00|8127|8121|8114|8110|8130|8123|8113|8109|4600
1624376100000|2021-06-22 15:35:00|8113|8109|8100|8095|8114|8110|8095|8086|24589
1624376400000|2021-06-22 15:40:00|8103|8096|8083|8077|8103|8097|8081|8077|4550
1624376700000|2021-06-22 15:45:00|8082|8078|8084|8077|8092|8088|8079|8074|6187
1624377000000|2021-06-22 15:50:00|8082|8075|8087|8083|8105|8095|8079|8074|3200
1624377300000|2021-06-22 15:55:00|8088|8084|8088|8081|8095|8090|8080|8076|7767
1624377600000|2021-06-22 16:00:00|8090|8082|8120|8109|8120|8115|8088|8079|7223
1624377900000|2021-06-22 16:05:00|8119|8110|8093|8082|8125|8112|8091|8082|1302
1624378200000|2021-06-22 16:10:00|8088|8079|8077|8070|8088|8080|8062|8055|7377
1624378500000|2021-06-22 16:15:00|8082|8071|8070|8062|8082|8075|8070|8062|900
1624378800000|2021-06-22 16:20:00|8069|8058|8044|8035|8069|8063|8043|8035|6173
1624379100000|2021-06-22 16:25:00|8042|8036|8061|8055|8061|8055|8042|8035|5670
1624379400000|2021-06-22 16:30:00|8060|8051|8050|8042|8060|8053|8047|8037|7249
1624379700000|2021-06-22 16:35:00|8049|8043|8027|8019|8049|8045|8025|8017|15903
1624380000000|2021-06-22 16:40:00|8026|8021|8061|8049|8069|8059|8022|8017|7160
1624380300000|2021-06-22 16:45:00|8060|8050|8065|8058|8070|8062|8059|8049|1975
1624380600000|2021-06-22 16:50:00|8064|8055|8035|8030|8065|8056|8035|8030|2657
1624380900000|2021-06-22 16:55:00|8034|8028|8032|8025|8045|8038|8029|8022|3992
1624381200000|2021-06-22 17:00:00|8033|8023|8056|8050|8071|8061|8033|8023|3490
1624381500000|2021-06-22 17:05:00|8061|8052|8064|8061|8076|8067|8059|8052|9393
1624381800000|2021-06-22 17:10:00|8063|8059|8070|8064|8077|8068|8062|8054|3959
1624382100000|2021-06-22 17:15:00|8068|8062|8039|8033|8068|8064|8037|8030|1806
1624382400000|2021-06-22 17:20:00|8038|8034|8040|8035|8063|8056|8037|8030|10406
1624382700000|2021-06-22 17:25:00|8038|8034|8036|8030|8040|8034|8030|8025|2030
1624383000000|2021-06-22 17:30:00|8037|8033|8046|8038|8062|8054|8037|8030|4106
1624383300000|2021-06-22 17:35:00|8045|8039|8041|8033|8045|8039|8025|8020|2776
1624383600000|2021-06-22 17:40:00|8051|8034|8040|8032|8053|8050|8038|8030|13346
1624383900000|2021-06-22 17:45:00|8039|8034|8043|8039|8045|8041|8035|8026|4805
1624384200000|2021-06-22 17:50:00|8044|8034|8054|8048|8054|8051|8031|8025|15899
1624384500000|2021-06-22 17:55:00|8052|8046|8052|8043|8055|8052|8044|8038|3307
1624384800000|2021-06-22 18:00:00|8051|8044|8037|8035|8051|8044|8037|8030|5950
1624385100000|2021-06-22 18:05:00|8036|8036|8039|8035|8047|8039|8031|8025|14258
1624385400000|2021-06-22 18:10:00|8040|8036|8046|8041|8050|8041|8036|8035|6635
1624385700000|2021-06-22 18:15:00|8050|8042|8040|8035|8050|8046|8037|8035|5203
1624386000000|2021-06-22 18:20:00|8038|8036|8038|8035|8042|8040|8036|8035|2600
1624386300000|2021-06-22 18:25:00|8037|8036|8036|8035|8042|8037|8036|8035|9302
1624386600000|2021-06-22 18:30:00|8035|8036|8037|8034|8042|8040|8035|8033|10691
1624386900000|2021-06-22 18:35:00|8038|8036|8044|8040|8045|8041|8030|8025|12367
1624387200000|2021-06-22 18:40:00|8043|8039|8028|8026|8043|8039|8028|8025|3284
1624387500000|2021-06-22 18:45:00|8027|8025|8002|7992|8028|8026|7999|7991|7645
1624387800000|2021-06-22 18:50:00|8001|7995|8033|8027|8041|8031|7991|7983|14568
1624388100000|2021-06-22 18:55:00|8030|8020|8007|8000|8032|8027|8005|8000|4492
1624388400000|2021-06-22 19:00:00|8004|7999|8010|8000|8010|8005|8000|7994|8368
1624388700000|2021-06-22 19:05:00|8008|8001|8019|8011|8019|8013|8002|7998|5242
1624389000000|2021-06-22 19:10:00|8020|8013|8039|8031|8041|8034|8020|8013|12111
1624389300000|2021-06-22 19:15:00|8041|8034|8040|8035|8049|8042|8033|8031|16107
1624389600000|2021-06-22 19:20:00|8041|8038|8043|8039|8044|8040|8038|8035|17230
1624389900000|2021-06-22 19:25:00|8044|8041|8058|8053|8064|8057|8043|8041|13361
1624390200000|2021-06-22 19:30:00|8057|8052|8032|8027|8057|8054|8023|8020|15459
1624390500000|2021-06-22 19:35:00|8030|8024|8001|7998|8040|8034|7999|7995|20295
1624390800000|2021-06-22 19:40:00|8000|7996|8006|8003|8017|8009|7989|7982|23768
1624391100000|2021-06-22 19:45:00|8007|8005|8011|8004|8028|8020|8003|8000|21394
1624391400000|2021-06-22 19:50:00|8038|8013|8026|8021|8038|8022|8016|8012|23065
1624391700000|2021-06-22 19:55:00|8025|8023|8009|8007|8033|8031|8008|8003|84236
1624455000000|2021-06-23 13:30:00|8050|7951|8001|7957|8050|8015|7984|7950|31336
1624455300000|2021-06-23 13:35:00|8000|7968|8037|8017|8037|8020|7996|7959|7683
1624455600000|2021-06-23 13:40:00|8036|8021|8082|8064|8117|8094|8030|8014|10598
1624455900000|2021-06-23 13:45:00|8081|8065|8082|8059|8109|8087|8066|8050|2000
1624456200000|2021-06-23 13:50:00|8081|8060|8086|8074|8100|8089|8061|8043|5889
1624456500000|2021-06-23 13:55:00|8085|8073|8078|8068|8099|8087|8072|8061|5864
1624456800000|2021-06-23 14:00:00|8079|8069|8134|8124|8134|8124|8068|8059|6914
1624457100000|2021-06-23 14:05:00|8135|8126|8121|8105|8150|8141|8114|8105|5808
1624457400000|2021-06-23 14:10:00|8122|8106|8127|8115|8134|8122|8107|8091|6140
1624457700000|2021-06-23 14:15:00|8130|8116|8125|8116|8130|8120|8103|8094|6870
1624458000000|2021-06-23 14:20:00|8127|8117|8188|8180|8190|8180|8127|8117|21904
1624458300000|2021-06-23 14:25:00|8187|8174|8172|8161|8190|8179|8165|8152|16671
1624458600000|2021-06-23 14:30:00|8169|8162|8185|8174|8193|8184|8169|8162|9802
1624458900000|2021-06-23 14:35:00|8183|8175|8145|8137|8183|8176|8142|8129|6787
1624459200000|2021-06-23 14:40:00|8154|8138|8143|8135|8161|8149|8143|8134|4729
1624459500000|2021-06-23 14:45:00|8144|8136|8147|8137|8159|8150|8142|8133|3755
1624459800000|2021-06-23 14:50:00|8146|8139|8187|8175|8190|8175|8145|8138|2300
1624460100000|2021-06-23 14:55:00|8186|8178|8217|8208|8222|8213|8186|8178|7512
1624460400000|2021-06-23 15:00:00|8218|8209|8156|8147|8223|8212|8156|8146|10148
1624460700000|2021-06-23 15:05:00|8155|8148|8153|8145|8166|8153|8136|8126|9515
1624461000000|2021-06-23 15:10:00|8152|8144|8167|8159|8181|8168|8148|8144|2800
1624461300000|2021-06-23 15:15:00|8166|8160|8177|8167|8198|8187|8166|8160|8339
1624461600000|2021-06-23 15:20:00|8178|8168|8194|8185|8204|8195|8177|8168|2000
1624461900000|2021-06-23 15:25:00|8195|8186|8173|8166|8196|8187|8173|8166|6175
1624462200000|2021-06-23 15:30:00|8172|8164|8162|8157|8173|8164|8145|8138|13832
1624462500000|2021-06-23 15:35:00|8163|8158|8196|8183|8204|8195|8163|8158|6350
1624462800000|2021-06-23 15:40:00|8194|8184|8226|8219|8228|8219|8192|8183|5147
1624463100000|2021-06-23 15:45:00|8227|8213|8228|8217|8228|8217|8206|8195|5508
1624463400000|2021-06-23 15:50:00|8227|8218|8230|8223|8233|8225|8217|8207|4278
1624463700000|2021-06-23 15:55:00|8228|8226|8277|8270|8281|8278|8228|8226|17660
1624464000000|2021-06-23 16:00:00|8276|8273|8314|8303|8332|8325|8274|8270|29681
1624464300000|2021-06-23 16:05:00|8311|8307|8319|8310|8319|8310|8297|8291|16172
1624464600000|2021-06-23 16:10:00|8323|8313|8347|8340|8349|8340|8322|8313|25087
1624464900000|2021-06-23 16:15:00|8345|8339|8348|8337|8352|8346|8321|8314|20425
1624465200000|2021-06-23 16:20:00|8345|8339|8364|8358|8379|8368|8345|8339|13092
1624465500000|2021-06-23 16:25:00|8365|8360|8355|8345|8370|8364|8350|8339|11665
1624465800000|2021-06-23 16:30:00|8350|8346|8383|8375|8385|8380|8350|8342|8526
1624466100000|2021-06-23 16:35:00|8387|8376|8419|8411|8425|8419|8387|8376|17802
1624466400000|2021-06-23 16:40:00|8417|8410|8430|8425|8430|8425|8408|8399|18410
1624466700000|2021-06-23 16:45:00|8433|8426|8417|8406|8444|8436|8405|8400|12538
1624467000000|2021-06-23 16:50:00|8418|8408|8443|8432|8460|8455|8418|8408|17005
1624467300000|2021-06-23 16:55:00|8442|8437|8461|8451|8462|8456|8423|8418|13051
1624467600000|2021-06-23 17:00:00|8462|8452|8460|8451|8468|8463|8427|8420|20437
1624467900000|2021-06-23 17:05:00|8459|8452|8475|8463|8475|8465|8450|8442|8251
1624468200000|2021-06-23 17:10:00|8474|8464|8471|8464|8475|8468|8459|8450|13277
1624468500000|2021-06-23 17:15:00|8472|8465|8462|8453|8479|8473|8458|8450|8626
1624468800000|2021-06-23 17:20:00|8461|8454|8467|8459|8478|8472|8461|8454|9854
1624469100000|2021-06-23 17:25:00|8470|8460|8464|8455|8485|8478|8462|8454|20656
1624469400000|2021-06-23 17:30:00|8463|8453|8445|8438|8469|8460|8427|8420|11281
1624469700000|2021-06-23 17:35:00|8442|8439|8456|8450|8470|8465|8430|8423|13949
1624470000000|2021-06-23 17:40:00|8457|8451|8466|8459|8468|8460|8445|8436|7700
1624470300000|2021-06-23 17:45:00|8465|8460|8459|8451|8466|8460|8444|8438|12540
1624470600000|2021-06-23 17:50:00|8460|8452|8456|8450|8484|8474|8456|8450|15001
1624470900000|2021-06-23 17:55:00|8455|8451|8442|8435|8455|8451|8442|8435|8126
1624471200000|2021-06-23 18:00:00|8441|8436|8417|8410|8441|8436|8414|8404|6950
1624471500000|2021-06-23 18:05:00|8416|8404|8389|8381|8419|8414|8383|8373|11695
1624471800000|2021-06-23 18:10:00|8387|8382|8379|8373|8407|8399|8373|8366|10470
1624472100000|2021-06-23 18:15:00|8376|8370|8394|8390|8402|8394|8374|8366|9087
1624472400000|2021-06-23 18:20:00|8395|8391|8405|8402|8421|8417|8393|8388|10707
1624472700000|2021-06-23 18:25:00|8406|8403|8414|8404|8424|8417|8406|8400|9223
1624473000000|2021-06-23 18:30:00|8413|8406|8401|8395|8415|8410|8401|8393|9034
1624473300000|2021-06-23 18:35:00|8400|8390|8395|8390|8408|8402|8395|8386|9385
1624473600000|2021-06-23 18:40:00|8394|8391|8378|8372|8394|8391|8378|8372|7775
1624473900000|2021-06-23 18:45:00|8383|8373|8407|8398|8407|8398|8378|8372|7800
1624474200000|2021-06-23 18:50:00|8406|8399|8397|8392|8406|8399|8396|8391|11601
1624474500000|2021-06-23 18:55:00|8400|8390|8408|8404|8411|8407|8389|8386|9535
1624474800000|2021-06-23 19:00:00|8409|8405|8386|8377|8411|8409|8383|8376|9262
1624475100000|2021-06-23 19:05:00|8387|8378|8403|8395|8403|8395|8386|8377|9137
1624475400000|2021-06-23 19:10:00|8404|8396|8391|8385|8410|8400|8389|8384|10940
1624475700000|2021-06-23 19:15:00|8390|8383|8393|8386|8396|8388|8380|8377|10664
1624476000000|2021-06-23 19:20:00|8394|8387|8385|8379|8402|8392|8385|8376|9848
1624476300000|2021-06-23 19:25:00|8384|8381|8399|8393|8411|8403|8382|8381|10577
1624476600000|2021-06-23 19:30:00|8398|8397|8384|8379|8401|8399|8384|8379|17113
1624476900000|2021-06-23 19:35:00|8383|8381|8378|8375|8394|8389|8378|8375|15164
1624477200000|2021-06-23 19:40:00|8381|8376|8365|8363|8381|8378|8360|8356|15665
1624477500000|2021-06-23 19:45:00|8364|8364|8341|8334|8365|8364|8335|8331|24673
1624477800000|2021-06-23 19:50:00|8340|8337|8354|8350|8354|8351|8331|8329|48830
1624478100000|2021-06-23 19:55:00|8356|8351|8329|8327|8356|8353|8325|8322|78788
1624541400000|2021-06-24 13:30:00|8471|8255|8282|8258|8471|8366|8282|8255|13524
1624541700000|2021-06-24 13:35:00|8279|8257|8224|8201|8282|8265|8220|8200|12139
1624542000000|2021-06-24 13:40:00|8226|8209|8261|8245|8278|8263|8226|8203|4537
1624542300000|2021-06-24 13:45:00|8262|8246|8248|8235|8276|8260|8237|8221|5643
1624542600000|2021-06-24 13:50:00|8249|8236|8227|8211|8252|8237|8221|8205|3329
1624542900000|2021-06-24 13:55:00|8226|8213|8231|8222|8250|8241|8203|8191|8799
1624543200000|2021-06-24 14:00:00|8232|8212|8241|8228|8241|8228|8210|8199|5793
1624543500000|2021-06-24 14:05:00|8246|8233|8216|8209|8250|8238|8206|8194|5900
1624543800000|2021-06-24 14:10:00|8217|8210|8291|8280|8291|8282|8217|8210|8873
1624544100000|2021-06-24 14:15:00|8286|8285|8283|8275|8298|8287|8276|8262|9467
1624544400000|2021-06-24 14:20:00|8282|8277|8262|8252|8284|8279|8252|8241|4093
1624544700000|2021-06-24 14:25:00|8263|8253|8239|8230|8274|8267|8239|8225|3361
1624545000000|2021-06-24 14:30:00|8240|8232|8239|8232|8247|8239|8224|8218|5213
1624545300000|2021-06-24 14:35:00|8244|8231|8260|8252|8260|8255|8235|8225|3600
1624545600000|2021-06-24 14:40:00|8257|8250|8241|8232|8260|8257|8228|8223|4938
1624545900000|2021-06-24 14:45:00|8244|8235|8242|8232|8258|8252|8236|8225|3652
1624546200000|2021-06-24 14:50:00|8241|8233|8224|8216|8241|8236|8224|8216|3262
1624546500000|2021-06-24 14:55:00|8223|8217|8274|8262|8274|8267|8222|8216|9467
1624546800000|2021-06-24 15:00:00|8273|8268|8268|8262|8277|8272|8265|8258|4052
1624547100000|2021-06-24 15:05:00|8267|8257|8266|8257|8268|8260|8251|8246|8612
1624547400000|2021-06-24 15:10:00|8265|8252|8265|8256|8273|8270|8253|8244|4351
1624547700000|2021-06-24 15:15:00|8264|8255|8247|8239|8266|8257|8243|8236|3150
1624548000000|2021-06-24 15:20:00|8244|8240|8240|8235|8247|8242|8239|8231|2753
1624548300000|2021-06-24 15:25:00|8239|8231|8230|8221|8240|8231|8212|8204|5333
1624548600000|2021-06-24 15:30:00|8229|8219|8212|8203|8229|8223|8212|8202|3497
1624548900000|2021-06-24 15:35:00|8214|8205|8218|8211|8221|8213|8203|8198|5758
1624549200000|2021-06-24 15:40:00|8215|8213|8195|8188|8220|8213|8193|8188|3650
1624549500000|2021-06-24 15:45:00|8194|8189|8213|8205|8238|8228|8193|8188|6575
1624549800000|2021-06-24 15:50:00|8212|8206|8229|8220|8232|8226|8212|8205|4496
1624550100000|2021-06-24 15:55:00|8231|8223|8215|8206|8231|8225|8211|8204|2498
1624550400000|2021-06-24 16:00:00|8216|8203|8229|8217|8229|8217|8206|8200|6882
1624550700000|2021-06-24 16:05:00|8228|8218|8209|8201|8229|8220|8209|8197|1700
1624551000000|2021-06-24 16:10:00|8208|8202|8207|8200|8209|8202|8195|8188|10379
1624551300000|2021-06-24 16:15:00|8209|8201|8229|8221|8229|8221|8208|8200|2361
1624551600000|2021-06-24 16:20:00|8228|8222|8224|8219|8244|8232|8222|8217|3374
1624551900000|2021-06-24 16:25:00|8222|8220|8226|8220|8226|8221|8222|8219|1100
1624552200000|2021-06-24 16:30:00|8224|8221|8229|8222|8229|8223|8214|8207|2857
1624552500000|2021-06-24 16:35:00|8230|8224|8230|8223|8234|8227|8226|8222|1969
1624552800000|2021-06-24 16:40:00|8229|8224|8251|8248|8254|8250|8229|8224|3926
1624553100000|2021-06-24 16:45:00|8252|8249|8290|8279|8296|8287|8252|8248|10317
1624553400000|2021-06-24 16:50:00|8291|8284|8267|8257|8291|8284|8263|8255|3196
1624553700000|2021-06-24 16:55:00|8265|8259|8236|8226|8265|8260|8229|8218|2275
1624554000000|2021-06-24 17:00:00|8237|8231|8235|8231|8239|8234|8233|8226|2851
1624554300000|2021-06-24 17:05:00|8234|8232|8225|8217|8235|8232|8225|8217|2111
1624554600000|2021-06-24 17:10:00|8224|8220|8232|8225|8237|8233|8220|8211|2668
1624554900000|2021-06-24 17:15:00|8235|8223|8209|8202|8235|8223|8203|8199|4055
1624555200000|2021-06-24 17:20:00|8208|8201|8207|8201|8209|8204|8198|8192|2571
1624555500000|2021-06-24 17:25:00|8206|8199|8194|8186|8207|8199|8188|8185|3569
1624555800000|2021-06-24 17:30:00|8190|8185|8229|8223|8229|8223|8190|8185|2729
1624556100000|2021-06-24 17:35:00|8226|8224|8226|8221|8230|8224|8209|8202|3200
1624556400000|2021-06-24 17:40:00|8227|8222|8225|8218|8230|8225|8209|8200|5149
1624556700000|2021-06-24 17:45:00|8222|8220|8215|8207|8227|8222|8206|8200|3904
1624557000000|2021-06-24 17:50:00|8217|8208|8229|8222|8237|8232|8216|8208|4453
1624557300000|2021-06-24 17:55:00|8231|8223|8237|8232|8237|8232|8225|8223|3493
1624557600000|2021-06-24 18:00:00|8234|8233|8240|8234|8240|8236|8228|8223|6459
1624557900000|2021-06-24 18:05:00|8241|8235|8243|8239|8250|8243|8238|8231|1337
1624558200000|2021-06-24 18:10:00|8246|8238|8235|8229|8247|8239|8231|8226|2755
1624558500000|2021-06-24 18:15:00|8237|8230|8257|8254|8260|8255|8237|8230|3060
1624558800000|2021-06-24 18:20:00|8258|8255|8263|8258|8271|8264|8257|8254|2820
1624559100000|2021-06-24 18:25:00|8268|8256|8252|8246|8268|8256|8246|8237|5495
1624559400000|2021-06-24 18:30:00|8250|8247|8245|8242|8252|8249|8245|8241|3731
1624559700000|2021-06-24 18:35:00|8244|8239|8242|8235|8244|8239|8235|8230|3108
1624560000000|2021-06-24 18:40:00|8239|8236|8237|8230|8239|8236|8221|8215|3842
1624560300000|2021-06-24 18:45:00|8236|8231|8227|8219|8237|8231|8222|8216|3300
1624560600000|2021-06-24 18:50:00|8229|8221|8228|8225|8229|8226|8223|8219|3450
1624560900000|2021-06-24 18:55:00|8226|8222|8233|8228|8234|8231|8225|8222|5450
1624561200000|2021-06-24 19:00:00|8234|8229|8228|8222|8247|8242|8228|8221|4954
1624561500000|2021-06-24 19:05:00|8227|8223|8231|8227|8237|8232|8225|8216|3470
1624561800000|2021-06-24 19:10:00|8230|8223|8237|8232|8237|8235|8226|8223|4298
1624562100000|2021-06-24 19:15:00|8236|8233|8240|8236|8240|8238|8231|8228|3985
1624562400000|2021-06-24 19:20:00|8238|8235|8236|8232|8244|8240|8235|8232|4569
1624562700000|2021-06-24 19:25:00|8237|8233|8239|8235|8255|8249|8234|8232|11006
1624563000000|2021-06-24 19:30:00|8240|8234|8257|8252|8261|8253|8234|8228|7204
1624563300000|2021-06-24 19:35:00|8256|8253|8251|8245|8268|8258|8242|8239|9683
1624563600000|2021-06-24 19:40:00|8252|8247|8243|8240|8254|8247|8233|8229|15057
1624563900000|2021-06-24 19:45:00|8242|8239|8194|8189|8247|8244|8190|8189|26160
1624564200000|2021-06-24 19:50:00|8195|8192|8147|8140|8200|8196|8146|8140|58815
1624564500000|2021-06-24 19:55:00|8146|8142|8162|8156|8166|8157|8133|8130|42105
1624627800000|2021-06-25 13:30:00|8295|8161|8129|8107|8295|8182|8121|8100|10358
1624628100000|2021-06-25 13:35:00|8128|8104|8098|8089|8134|8115|8092|8080|8144
1624628400000|2021-06-25 13:40:00|8096|8082|8112|8098|8136|8122|8096|8082|10150
1624628700000|2021-06-25 13:45:00|8113|8099|8165|8153|8165|8157|8113|8099|9899
1624629000000|2021-06-25 13:50:00|8163|8152|8085|8075|8168|8156|8085|8075|8498
1624629300000|2021-06-25 13:55:00|8084|8084|8095|8075|8121|8105|8084|8075|7365
1624629600000|2021-06-25 14:00:00|8094|8086|8112|8101|8116|8104|8076|8050|10696
1624629900000|2021-06-25 14:05:00|8121|8100|8133|8118|8149|8136|8121|8098|5463
1624630200000|2021-06-25 14:10:00|8125|8111|8114|8103|8149|8130|8111|8100|5809
1624630500000|2021-06-25 14:15:00|8113|8105|8125|8114|8125|8114|8111|8100|2300
1624630800000|2021-06-25 14:20:00|8124|8116|8115|8105|8133|8121|8115|8105|2811
1624631100000|2021-06-25 14:25:00|8114|8106|8112|8102|8118|8106|8086|8074|10690
1624631400000|2021-06-25 14:30:00|8117|8103|8102|8090|8129|8114|8100|8087|2584
1624631700000|2021-06-25 14:35:00|8101|8091|8106|8098|8109|8098|8089|8075|3841
1624632000000|2021-06-25 14:40:00|8109|8099|8096|8086|8118|8112|8096|8081|6320
1624632300000|2021-06-25 14:45:00|8094|8083|8101|8096|8118|8111|8094|8083|2879
1624632600000|2021-06-25 14:50:00|8105|8100|8099|8091|8105|8100|8098|8088|2190
1624632900000|2021-06-25 14:55:00|8098|8088|8084|8075|8100|8091|8077|8065|7161
1624633200000|2021-06-25 15:00:00|8083|8076|8089|8080|8112|8102|8082|8075|3335
1624633500000|2021-06-25 15:05:00|8092|8081|8077|8072|8095|8088|8077|8070|2602
1624633800000|2021-06-25 15:10:00|8076|8070|8082|8075|8083|8075|8068|8060|8276
1624634100000|2021-06-25 15:15:00|8081|8076|8106|8098|8108|8098|8079|8074|4219
1624634400000|2021-06-25 15:20:00|8101|8097|8106|8100|8111|8105|8098|8091|3552
1624634700000|2021-06-25 15:25:00|8107|8103|8109|8105|8120|8112|8105|8100|9086
1624635000000|2021-06-25 15:30:00|8108|8108|8097|8093|8109|8108|8093|8088|17306
1624635300000|2021-06-25 15:35:00|8098|8094|8115|8106|8118|8108|8098|8093|1800
1624635600000|2021-06-25 15:40:00|8114|8105|8085|8074|8115|8105|8085|8074|3500
1624635900000|2021-06-25 15:45:00|8084|8073|8087|8082|8099|8091|8078|8070|2793
1624636200000|2021-06-25 15:50:00|8086|8077|8084|8078|8089|8081|8080|8077|1536
1624636500000|2021-06-25 15:55:00|8086|8079|8093|8086|8100|8094|8085|8079|2642
1624636800000|2021-06-25 16:00:00|8092|8087|8105|8098|8105|8098|8092|8086|1600
1624637100000|2021-06-25 16:05:00|8104|8099|8112|8106|8117|8110|8098|8094|3629
1624637400000|2021-06-25 16:10:00|8116|8107|8121|8113|8122|8115|8116|8106|2025
1624637700000|2021-06-25 16:15:00|8120|8114|8141|8137|8141|8137|8115|8114|6277
1624638000000|2021-06-25 16:20:00|8140|8138|8120|8112|8144|8139|8120|8112|4456
1624638300000|2021-06-25 16:25:00|8118|8110|8095|8090|8125|8114|8095|8090|3645
1624638600000|2021-06-25 16:30:00|8099|8091|8109|8100|8109|8101|8093|8087|2135
1624638900000|2021-06-25 16:35:00|8105|8101|8102|8096|8109|8102|8101|8096|1507
1624639200000|2021-06-25 16:40:00|8101|8097|8098|8093|8101|8097|8093|8087|4100
1624639500000|2021-06-25 16:45:00|8093|8094|8085|8079|8098|8094|8085|8079|1060
1624639800000|2021-06-25 16:50:00|8082|8080|8078|8073|8085|8082|8078|8067|1094
1624640100000|2021-06-25 16:55:00|8077|8071|8092|8085|8092|8085|8070|8066|3487
1624640400000|2021-06-25 17:00:00|8089|8082|8083|8077|8089|8083|8079|8077|2403
1624640700000|2021-06-25 17:05:00|8082|8078|8080|8073|8089|8082|8078|8073|1448
1624641000000|2021-06-25 17:10:00|8079|8075|8062|8056|8080|8075|8061|8056|2137
1624641300000|2021-06-25 17:15:00|8061|8057|8076|8070|8082|8073|8058|8055|2980
1624641600000|2021-06-25 17:20:00|8075|8069|8068|8062|8075|8069|8061|8055|2126
1624641900000|2021-06-25 17:25:00|8066|8063|8073|8068|8077|8072|8064|8062|2661
1624642200000|2021-06-25 17:30:00|8072|8066|8060|8055|8073|8070|8057|8053|1780
1624642500000|2021-06-25 17:35:00|8059|8054|8059|8051|8063|8058|8054|8050|2513
1624642800000|2021-06-25 17:40:00|8058|8050|8096|8088|8097|8088|8058|8050|6600
1624643100000|2021-06-25 17:45:00|8097|8092|8084|8078|8097|8096|8083|8078|1800
1624643400000|2021-06-25 17:50:00|8083|8079|8091|8084|8092|8087|8083|8078|2300
1624643700000|2021-06-25 17:55:00|8092|8085|8095|8091|8107|8098|8092|8084|3746
1624644000000|2021-06-25 18:00:00|8094|8089|8090|8085|8095|8092|8089|8084|2246
1624644300000|2021-06-25 18:05:00|8089|8083|8080|8076|8090|8085|8079|8072|1500
1624644600000|2021-06-25 18:10:00|8083|8077|8092|8087|8092|8089|8083|8077|956
1624644900000|2021-06-25 18:15:00|8091|8086|8079|8073|8092|8087|8076|8070|2259
1624645200000|2021-06-25 18:20:00|8078|8072|8081|8075|8081|8076|8071|8065|10231
1624645500000|2021-06-25 18:25:00|8080|8076|8085|8080|8086|8084|8080|8076|1558
1624645800000|2021-06-25 18:30:00|8086|8081|8062|8057|8088|8083|8061|8057|6359
1624646100000|2021-06-25 18:35:00|8061|8055|8057|8052|8061|8056|8056|8050|3769
1624646400000|2021-06-25 18:40:00|8056|8050|8060|8054|8062|8057|8045|8041|10895
1624646700000|2021-06-25 18:45:00|8059|8055|8062|8056|8062|8057|8058|8054|3023
1624647000000|2021-06-25 18:50:00|8061|8057|8078|8074|8079|8074|8061|8056|3430
1624647300000|2021-06-25 18:55:00|8079|8075|8080|8074|8096|8092|8077|8072|4935
1624647600000|2021-06-25 19:00:00|8081|8075|8076|8070|8088|8083|8075|8070|5850
1624647900000|2021-06-25 19:05:00|8075|8062|8067|8063|8075|8070|8060|8056|8498
1624648200000|2021-06-25 19:10:00|8066|8060|8051|8048|8066|8060|8050|8046|3099
1624648500000|2021-06-25 19:15:00|8052|8049|8050|8045|8063|8060|8050|8045|5915
1624648800000|2021-06-25 19:20:00|8047|8040|8044|8040|8047|8044|8040|8034|10494
1624649100000|2021-06-25 19:25:00|8045|8043|8054|8051|8057|8052|8045|8043|4697
1624649400000|2021-06-25 19:30:00|8052|8050|8051|8047|8058|8053|8030|8028|17670
1624649700000|2021-06-25 19:35:00|8052|8051|8072|8065|8077|8070|8050|8045|6785
1624650000000|2021-06-25 19:40:00|8070|8066|8070|8065|8087|8083|8069|8065|15512
1624650300000|2021-06-25 19:45:00|8071|8063|8066|8057|8074|8065|8056|8053|22099
1624650600000|2021-06-25 19:50:00|8065|8055|8075|8065|8097|8074|8061|8054|65238
1624650900000|2021-06-25 19:55:00|8073|8068|8078|8064|8080|8076|8064|8056|81538
1624887000000|2021-06-28 13:30:00|8127|8055|7995|7970|8127|8066|7988|7948|12633
1624887300000|2021-06-28 13:35:00|7990|7969|7898|7877|7990|7970|7891|7864|15181
1624887600000|2021-06-28 13:40:00|7899|7879|7894|7884|7908|7887|7874|7862|14970
1624887900000|2021-06-28 13:45:00|7893|7885|7911|7899|7919|7903|7881|7870|13822
1624888200000|2021-06-28 13:50:00|7910|7900|7930|7922|7931|7922|7894|7878|7076
1624888500000|2021-06-28 13:55:00|7929|7914|7905|7898|7929|7914|7896|7883|6804
1624888800000|2021-06-28 14:00:00|7904|7890|7894|7885|7930|7918|7885|7880|14314
1624889100000|2021-06-28 14:05:00|7888|7880|7795|7784|7894|7888|7780|7770|64279
1624889400000|2021-06-28 14:10:00|7791|7777|7781|7768|7792|7777|7733|7718|30317
1624889700000|2021-06-28 14:15:00|7786|7773|7776|7769|7823|7811|7766|7756|15219
1624890000000|2021-06-28 14:20:00|7775|7764|7724|7715|7775|7764|7722|7712|24721
1624890300000|2021-06-28 14:25:00|7720|7718|7727|7724|7738|7727|7692|7685|44779
1624890600000|2021-06-28 14:30:00|7730|7714|7716|7705|7735|7727|7697|7685|23475
1624890900000|2021-06-28 14:35:00|7713|7706|7745|7737|7745|7737|7695|7686|17331
1624891200000|2021-06-28 14:40:00|7742|7739|7791|7782|7821|7807|7733|7723|33134
1624891500000|2021-06-28 14:45:00|7792|7783|7761|7752|7792|7783|7740|7730|5230
1624891800000|2021-06-28 14:50:00|7768|7753|7805|7799|7814|7804|7768|7753|8282
1624892100000|2021-06-28 14:55:00|7804|7800|7850|7841|7850|7841|7798|7790|13442
1624892400000|2021-06-28 15:00:00|7849|7835|7813|7805|7849|7835|7789|7785|15453
1624892700000|2021-06-28 15:05:00|7814|7806|7793|7786|7814|7812|7769|7762|6382
1624893000000|2021-06-28 15:10:00|7787|7785|7794|7787|7810|7805|7785|7775|3851
1624893300000|2021-06-28 15:15:00|7793|7788|7804|7795|7806|7798|7777|7773|8343
1624893600000|2021-06-28 15:20:00|7803|7796|7807|7800|7820|7814|7800|7795|9077
1624893900000|2021-06-28 15:25:00|7808|7802|7805|7799|7830|7820|7788|7773|5573
1624894200000|2021-06-28 15:30:00|7804|7792|7795|7790|7825|7818|7792|7784|15628
1624894500000|2021-06-28 15:35:00|7794|7786|7779|7768|7794|7786|7776|7768|5851
1624894800000|2021-06-28 15:40:00|7774|7766|7767|7761|7774|7767|7759|7752|4459
1624895100000|2021-06-28 15:45:00|7766|7758|7760|7752|7772|7765|7751|7750|16241
1624895400000|2021-06-28 15:50:00|7759|7754|7754|7750|7760|7756|7750|7750|6165
1624895700000|2021-06-28 15:55:00|7756|7751|7787|7779|7789|7779|7756|7751|6240
1624896000000|2021-06-28 16:00:00|7788|7780|7770|7764|7794|7790|7770|7762|8669
1624896300000|2021-06-28 16:05:00|7769|7760|7757|7750|7770|7760|7751|7750|7714
1624896600000|2021-06-28 16:10:00|7760|7751|7756|7749|7763|7759|7730|7725|27443
1624896900000|2021-06-28 16:15:00|7755|7751|7748|7741|7784|7775|7747|7737|4555
1624897200000|2021-06-28 16:20:00|7753|7743|7729|7725|7753|7746|7727|7720|4754
1624897500000|2021-06-28 16:25:00|7728|7724|7724|7717|7736|7729|7715|7709|5320
1624897800000|2021-06-28 16:30:00|7726|7718|7746|7739|7750|7742|7726|7718|6181
1624898100000|2021-06-28 16:35:00|7745|7735|7739|7734|7746|7739|7734|7727|2132
1624898400000|2021-06-28 16:40:00|7738|7735|7734|7728|7756|7752|7722|7718|7734
1624898700000|2021-06-28 16:45:00|7733|7720|7739|7736|7739|7736|7718|7710|15059
1624899000000|2021-06-28 16:50:00|7738|7732|7736|7731|7758|7749|7733|7726|6465
1624899300000|2021-06-28 16:55:00|7734|7728|7778|7772|7786|7778|7730|7721|10279
1624899600000|2021-06-28 17:00:00|7776|7766|7755|7750|7778|7768|7750|7746|6517
1624899900000|2021-06-28 17:05:00|7759|7751|7780|7773|7787|7781|7758|7750|6333
1624900200000|2021-06-28 17:10:00|7779|7777|7762|7757|7784|7777|7754|7747|4910
1624900500000|2021-06-28 17:15:00|7763|7758|7786|7779|7786|7779|7763|7753|5656
1624900800000|2021-06-28 17:20:00|7785|7780|7817|7811|7817|7815|7785|7780|14643
1624901100000|2021-06-28 17:25:00|7816|7808|7807|7806|7817|7808|7783|7780|9256
1624901400000|2021-06-28 17:30:00|7808|7807|7865|7861|7868|7862|7808|7806|21820
1624901700000|2021-06-28 17:35:00|7864|7860|7873|7868|7887|7876|7864|7860|7781
1624902000000|2021-06-28 17:40:00|7871|7863|7864|7857|7885|7882|7850|7840|60611
1624902300000|2021-06-28 17:45:00|7861|7858|7874|7869|7875|7870|7848|7844|8349
1624902600000|2021-06-28 17:50:00|7872|7863|7884|7878|7891|7885|7868|7862|5386
1624902900000|2021-06-28 17:55:00|7883|7872|7920|7910|7921|7910|7875|7870|6081
1624903200000|2021-06-28 18:00:00|7917|7908|7912|7907|7935|7926|7899|7888|7556
1624903500000|2021-06-28 18:05:00|7911|7908|7881|7873|7911|7908|7880|7873|9407
1624903800000|2021-06-28 18:10:00|7878|7874|7879|7873|7882|7876|7870|7864|5100
1624904100000|2021-06-28 18:15:00|7878|7874|7875|7870|7883|7875|7861|7854|4817
1624904400000|2021-06-28 18:20:00|7882|7871|7885|7879|7893|7889|7882|7871|3329
1624904700000|2021-06-28 18:25:00|7883|7880|7877|7871|7899|7893|7876|7869|4590
1624905000000|2021-06-28 18:30:00|7878|7872|7875|7869|7879|7878|7870|7864|7081
1624905300000|2021-06-28 18:35:00|7874|7867|7857|7851|7874|7867|7853|7845|2000
1624905600000|2021-06-28 18:40:00|7858|7852|7863|7855|7888|7883|7857|7852|9640
1624905900000|2021-06-28 18:45:00|7862|7849|7853|7845|7864|7858|7845|7834|5501
1624906200000|2021-06-28 18:50:00|7852|7846|7838|7829|7853|7848|7828|7821|6394
1624906500000|2021-06-28 18:55:00|7839|7831|7854|7849|7857|7850|7838|7831|3400
1624906800000|2021-06-28 19:00:00|7852|7850|7836|7828|7862|7856|7834|7825|7935
1624907100000|2021-06-28 19:05:00|7831|7830|7818|7812|7836|7831|7814|7811|2305
1624907400000|2021-06-28 19:10:00|7816|7815|7846|7839|7846|7839|7808|7802|6781
1624907700000|2021-06-28 19:15:00|7845|7840|7826|7820|7845|7840|7823|7820|5404
1624908000000|2021-06-28 19:20:00|7828|7821|7827|7822|7841|7835|7823|7815|13684
1624908300000|2021-06-28 19:25:00|7826|7819|7822|7817|7826|7819|7800|7796|9964
1624908600000|2021-06-28 19:30:00|7821|7812|7783|7779|7821|7817|7779|7778|26260
1624908900000|2021-06-28 19:35:00|7785|7782|7777|7776|7790|7789|7770|7768|34223
1624909200000|2021-06-28 19:40:00|7786|7776|7758|7754|7786|7776|7756|7751|5765
1624909500000|2021-06-28 19:45:00|7775|7765|7762|7754|7785|7775|7761|7754|1761
1624909800000|2021-06-28 19:50:00|7788|7755|7819|7809|7820|7811|7788|7755|4391
1624910100000|2021-06-28 19:55:00|7817|7810|7823|7817|7830|7826|7813|7809|7572
1624973400000|2021-06-29 13:30:00|7940|7758|7897|7840|7940|7918|7845|7758|28620
1624973700000|2021-06-29 13:35:00|7898|7850|7866|7821|7937|7905|7849|7818|4400
1624974000000|2021-06-29 13:40:00|7865|7825|7792|7758|7866|7835|7769|7757|4572
1624974300000|2021-06-29 13:45:00|7782|7757|7783|7764|7833|7811|7773|7757|8149
1624974600000|2021-06-29 13:50:00|7781|7758|7768|7757|7814|7786|7768|7757|5943
1624974900000|2021-06-29 13:55:00|7773|7764|7836|7826|7840|7837|7763|7757|7337
1624975200000|2021-06-29 14:00:00|7834|7825|7887|7868|7894|7874|7822|7800|5960
1624975500000|2021-06-29 14:05:00|7886|7867|7820|7805|7886|7867|7812|7804|5060
1624975800000|2021-06-29 14:10:00|7818|7806|7815|7804|7849|7834|7796|7783|3360
1624976100000|2021-06-29 14:15:00|7814|7805|7835|7819|7835|7819|7785|7778|5792
1624976400000|2021-06-29 14:20:00|7833|7821|7805|7796|7833|7821|7794|7785|2777
1624976700000|2021-06-29 14:25:00|7808|7800|7821|7810|7842|7836|7808|7800|4200
1624977000000|2021-06-29 14:30:00|7833|7812|7846|7840|7849|7841|7827|7810|4450
1624977300000|2021-06-29 14:35:00|7845|7841|7805|7797|7859|7847|7802|7796|5389
1624977600000|2021-06-29 14:40:00|7804|7796|7791|7782|7816|7805|7786|7778|6400
1624977900000|2021-06-29 14:45:00|7792|7783|7767|7757|7797|7787|7750|7742|9257
1624978200000|2021-06-29 14:50:00|7766|7755|7799|7792|7810|7796|7765|7755|15554
1624978500000|2021-06-29 14:55:00|7798|7795|7801|7794|7827|7818|7788|7780|3200
1624978800000|2021-06-29 15:00:00|7807|7795|7816|7810|7826|7813|7799|7792|4100
1624979100000|2021-06-29 15:05:00|7815|7809|7848|7840|7849|7843|7808|7800|8110
1624979400000|2021-06-29 15:10:00|7847|7842|7888|7871|7890|7878|7847|7840|5184
1624979700000|2021-06-29 15:15:00|7887|7872|7897|7891|7904|7898|7884|7871|6575
1624980000000|2021-06-29 15:20:00|7896|7884|7911|7893|7916|7908|7886|7876|8238
1624980300000|2021-06-29 15:25:00|7910|7898|7896|7892|7926|7916|7893|7887|5187
1624980600000|2021-06-29 15:30:00|7900|7896|7850|7844|7907|7896|7842|7837|4912
1624980900000|2021-06-29 15:35:00|7856|7847|7848|7841|7857|7848|7833|7829|3500
1624981200000|2021-06-29 15:40:00|7845|7837|7843|7835|7863|7860|7842|7833|3406
1624981500000|2021-06-29 15:45:00|7845|7836|7842|7833|7865|7850|7834|7827|3447
1624981800000|2021-06-29 15:50:00|7839|7834|7834|7825|7845|7836|7825|7815|2115
1624982100000|2021-06-29 15:55:00|7837|7826|7836|7828|7840|7833|7830|7823|5600
1624982400000|2021-06-29 16:00:00|7832|7827|7837|7830|7844|7834|7830|7826|4825
1624982700000|2021-06-29 16:05:00|7842|7831|7826|7819|7844|7832|7822|7817|2920
1624983000000|2021-06-29 16:10:00|7829|7820|7825|7818|7840|7835|7821|7814|6550
1624983300000|2021-06-29 16:15:00|7824|7815|7833|7825|7844|7832|7805|7794|3650
1624983600000|2021-06-29 16:20:00|7832|7822|7818|7809|7838|7827|7810|7802|3491
1624983900000|2021-06-29 16:25:00|7819|7811|7827|7819|7830|7819|7796|7789|7169
1624984200000|2021-06-29 16:30:00|7825|7820|7806|7794|7827|7823|7803|7794|3513
1624984500000|2021-06-29 16:35:00|7805|7795|7811|7803|7813|7806|7801|7791|2750
1624984800000|2021-06-29 16:40:00|7810|7804|7849|7845|7857|7849|7810|7803|15090
1624985100000|2021-06-29 16:45:00|7850|7841|7851|7846|7857|7847|7842|7836|4649
1624985400000|2021-06-29 16:50:00|7850|7845|7845|7840|7858|7852|7836|7831|14973
1624985700000|2021-06-29 16:55:00|7844|7841|7839|7835|7849|7843|7832|7824|18768
1624986000000|2021-06-29 17:00:00|7841|7837|7859|7854|7862|7855|7841|7837|2600
1624986300000|2021-06-29 17:05:00|7860|7853|7838|7833|7870|7863|7837|7830|2599
1624986600000|2021-06-29 17:10:00|7837|7830|7847|7839|7849|7841|7833|7825|2954
1624986900000|2021-06-29 17:15:00|7853|7840|7840|7832|7853|7846|7832|7829|2321
1624987200000|2021-06-29 17:20:00|7837|7831|7843|7836|7856|7845|7835|7831|1700
1624987500000|2021-06-29 17:25:00|7842|7835|7832|7824|7852|7842|7830|7824|3424
1624987800000|2021-06-29 17:30:00|7836|7825|7839|7831|7844|7838|7829|7823|1900
1624988100000|2021-06-29 17:35:00|7838|7832|7819|7815|7841|7833|7817|7814|2067
1624988400000|2021-06-29 17:40:00|7821|7816|7836|7831|7844|7834|7818|7816|2719
1624988700000|2021-06-29 17:45:00|7835|7832|7841|7837|7849|7842|7832|7827|2028
1624989000000|2021-06-29 17:50:00|7838|7836|7837|7831|7844|7837|7827|7822|5750
1624989300000|2021-06-29 17:55:00|7836|7832|7830|7823|7841|7836|7822|7817|4347
1624989600000|2021-06-29 18:00:00|7827|7822|7825|7819|7828|7822|7816|7814|4489
1624989900000|2021-06-29 18:05:00|7824|7820|7831|7827|7838|7833|7824|7820|4328
1624990200000|2021-06-29 18:10:00|7833|7829|7838|7834|7845|7834|7822|7819|4010
1624990500000|2021-06-29 18:15:00|7840|7835|7821|7815|7842|7835|7814|7814|7080
1624990800000|2021-06-29 18:20:00|7824|7816|7818|7814|7827|7824|7817|7812|4969
1624991100000|2021-06-29 18:25:00|7817|7811|7802|7798|7824|7820|7800|7798|7946
1624991400000|2021-06-29 18:30:00|7801|7799|7792|7786|7802|7799|7776|7772|5831
1624991700000|2021-06-29 18:35:00|7791|7784|7777|7771|7792|7787|7777|7771|3700
1624992000000|2021-06-29 18:40:00|7776|7772|7775|7770|7780|7775|7769|7764|5026
1624992300000|2021-06-29 18:45:00|7773|7767|7779|7773|7780|7774|7764|7759|3361
1624992600000|2021-06-29 18:50:00|7776|7772|7790|7779|7790|7779|7766|7760|5500
1624992900000|2021-06-29 18:55:00|7789|7780|7809|7804|7815|7807|7783|7776|7000
1624993200000|2021-06-29 19:00:00|7808|7803|7805|7800|7808|7804|7799|7795|5803
1624993500000|2021-06-29 19:05:00|7806|7801|7814|7808|7828|7825|7806|7801|10388
1624993800000|2021-06-29 19:10:00|7815|7809|7839|7830|7843|7838|7814|7809|4487
1624994100000|2021-06-29 19:15:00|7840|7832|7843|7838|7845|7841|7834|7828|4811
1624994400000|2021-06-29 19:20:00|7841|7839|7857|7852|7867|7862|7838|7833|10077
1624994700000|2021-06-29 19:25:00|7858|7851|7879|7873|7881|7876|7858|7851|10634
1624995000000|2021-06-29 19:30:00|7878|7871|7884|7876|7885|7877|7850|7842|11969
1624995300000|2021-06-29 19:35:00|7883|7875|7878|7869|7883|7875|7862|7853|9110
1624995600000|2021-06-29 19:40:00|7877|7870|7899|7894|7899|7894|7874|7870|10919
1624995900000|2021-06-29 19:45:00|7900|7898|7889|7883|7912|7907|7889|7882|26904
1624996200000|2021-06-29 19:50:00|7890|7884|7916|7913|7923|7920|7890|7884|35735
1624996500000|2021-06-29 19:55:00|7915|7914|7913|7911|7925|7922|7908|7901|98666
1625059800000|2021-06-30 13:30:00|7881|7815|7863|7841|7893|7864|7846|7815|11364
1625060100000|2021-06-30 13:35:00|7877|7842|7838|7815|7877|7855|7801|7775|7241
1625060400000|2021-06-30 13:40:00|7851|7817|7906|7870|7922|7898|7843|7810|3469
1625060700000|2021-06-30 13:45:00|7907|7871|7852|7824|7907|7871|7832|7812|1885
1625061000000|2021-06-30 13:50:00|7855|7825|7880|7867|7900|7882|7852|7825|2130
1625061300000|2021-06-30 13:55:00|7879|7856|7882|7868|7897|7876|7872|7852|2791
1625061600000|2021-06-30 14:00:00|7881|7870|7927|7907|7939|7925|7880|7870|5744
1625061900000|2021-06-30 14:05:00|7921|7908|7934|7923|7938|7927|7906|7895|3563
1625062200000|2021-06-30 14:10:00|7935|7919|7939|7927|7984|7964|7922|7911|12327
1625062500000|2021-06-30 14:15:00|7940|7928|7932|7921|7948|7933|7923|7910|3153
1625062800000|2021-06-30 14:20:00|7931|7919|7941|7929|7959|7949|7926|7918|5727
1625063100000|2021-06-30 14:25:00|7939|7920|7921|7908|7942|7926|7918|7901|5334
1625063400000|2021-06-30 14:30:00|7920|7909|7959|7951|7969|7952|7916|7903|5204
1625063700000|2021-06-30 14:35:00|7960|7952|7951|7939|7982|7970|7942|7936|4049
1625064000000|2021-06-30 14:40:00|7950|7938|7937|7924|7951|7939|7918|7903|4938
1625064300000|2021-06-30 14:45:00|7936|7925|7948|7935|7954|7944|7929|7925|2400
1625064600000|2021-06-30 14:50:00|7949|7936|7895|7885|7949|7936|7890|7882|4040
1625064900000|2021-06-30 14:55:00|7894|7886|7884|7873|7897|7890|7878|7865|3153
1625065200000|2021-06-30 15:00:00|7882|7874|7866|7859|7885|7875|7849|7843|6222
1625065500000|2021-06-30 15:05:00|7867|7860|7868|7856|7875|7869|7857|7845|2648
1625065800000|2021-06-30 15:10:00|7865|7852|7846|7836|7865|7852|7842|7832|2860
1625066100000|2021-06-30 15:15:00|7845|7835|7840|7831|7845|7835|7825|7812|3955
1625066400000|2021-06-30 15:20:00|7839|7832|7851|7842|7863|7856|7839|7832|3542
1625066700000|2021-06-30 15:25:00|7852|7843|7820|7815|7853|7843|7816|7805|4541
1625067000000|2021-06-30 15:30:00|7825|7819|7812|7806|7836|7824|7804|7800|5624
1625067300000|2021-06-30 15:35:00|7811|7801|7799|7790|7812|7805|7795|7786|3423
1625067600000|2021-06-30 15:40:00|7798|7791|7816|7806|7823|7813|7785|7779|10030
1625067900000|2021-06-30 15:45:00|7815|7807|7785|7780|7815|7807|7783|7780|6344
1625068200000|2021-06-30 15:50:00|7786|7777|7795|7787|7800|7794|7786|7777|8222
1625068500000|2021-06-30 15:55:00|7794|7784|7765|7758|7800|7795|7765|7756|12091
1625068800000|2021-06-30 16:00:00|7764|7757|7760|7753|7768|7764|7746|7731|15895
1625069100000|2021-06-30 16:05:00|7761|7751|7755|7748|7770|7760|7750|7741|12375
1625069400000|2021-06-30 16:10:00|7756|7749|7744|7735|7762|7756|7738|7730|10870
1625069700000|2021-06-30 16:15:00|7745|7732|7825|7815|7829|7816|7742|7732|31259
1625070000000|2021-06-30 16:20:00|7822|7819|7861|7850|7861|7850|7815|7804|9415
1625070300000|2021-06-30 16:25:00|7855|7848|7875|7864|7884|7874|7844|7836|4235
1625070600000|2021-06-30 16:30:00|7874|7861|7886|7874|7895|7887|7870|7856|6707
1625070900000|2021-06-30 16:35:00|7884|7872|7880|7871|7886|7877|7860|7849|6783
1625071200000|2021-06-30 16:40:00|7881|7872|7859|7854|7881|7875|7849|7838|2655
1625071500000|2021-06-30 16:45:00|7853|7855|7855|7849|7862|7855|7853|7844|2001
1625071800000|2021-06-30 16:50:00|7858|7850|7852|7842|7860|7851|7846|7835|2178
1625072100000|2021-06-30 16:55:00|7853|7843|7867|7857|7868|7865|7849|7835|2750
1625072400000|2021-06-30 17:00:00|7865|7858|7841|7832|7867|7858|7841|7829|1550
1625072700000|2021-06-30 17:05:00|7839|7827|7843|7836|7845|7843|7839|7826|1300
1625073000000|2021-06-30 17:10:00|7845|7840|7828|7824|7845|7840|7828|7823|2027
1625073300000|2021-06-30 17:15:00|7827|7823|7834|7824|7836|7827|7815|7805|7600
1625073600000|2021-06-30 17:20:00|7835|7823|7829|7820|7840|7830|7826|7817|2100
1625073900000|2021-06-30 17:25:00|7830|7821|7826|7818|7841|7836|7823|7818|2744
1625074200000|2021-06-30 17:30:00|7825|7819|7809|7803|7831|7826|7807|7795|4845
1625074500000|2021-06-30 17:35:00|7806|7795|7813|7806|7823|7812|7806|7795|4014
1625074800000|2021-06-30 17:40:00|7814|7805|7814|7806|7816|7809|7801|7790|1100
1625075100000|2021-06-30 17:45:00|7813|7807|7803|7797|7814|7809|7803|7796|1922
1625075400000|2021-06-30 17:50:00|7806|7798|7811|7804|7824|7819|7806|7798|2248
1625075700000|2021-06-30 17:55:00|7809|7806|7819|7811|7819|7811|7806|7799|1200
1625076000000|2021-06-30 18:00:00|7816|7812|7817|7812|7819|7813|7807|7801|2941
1625076300000|2021-06-30 18:05:00|7821|7814|7817|7811|7845|7835|7812|7803|7129
1625076600000|2021-06-30 18:10:00|7818|7810|7820|7813|7827|7819|7809|7798|2475
1625076900000|2021-06-30 18:15:00|7819|7810|7821|7815|7831|7825|7817|7810|3345
1625077200000|2021-06-30 18:20:00|7820|7816|7815|7808|7832|7822|7815|7805|2088
1625077500000|2021-06-30 18:25:00|7816|7809|7820|7815|7826|7821|7816|7809|4074
1625077800000|2021-06-30 18:30:00|7819|7816|7832|7824|7833|7827|7818|7811|3025
1625078100000|2021-06-30 18:35:00|7831|7819|7826|7823|7831|7826|7819|7814|3281
1625078400000|2021-06-30 18:40:00|7829|7824|7838|7833|7838|7833|7824|7817|2522
1625078700000|2021-06-30 18:45:00|7837|7832|7833|7825|7838|7833|7827|7820|3275
1625079000000|2021-06-30 18:50:00|7832|7822|7835|7828|7844|7836|7824|7820|2598
1625079300000|2021-06-30 18:55:00|7839|7829|7844|7838|7853|7850|7838|7828|6475
1625079600000|2021-06-30 19:00:00|7843|7837|7830|7825|7844|7838|7826|7817|3656
1625079900000|2021-06-30 19:05:00|7827|7821|7807|7800|7831|7825|7804|7798|1680
1625080200000|2021-06-30 19:10:00|7809|7801|7796|7790|7813|7807|7792|7786|4953
1625080500000|2021-06-30 19:15:00|7798|7791|7794|7789|7805|7802|7793|7785|3901
1625080800000|2021-06-30 19:20:00|7795|7790|7803|7800|7812|7808|7795|7790|5033
1625081100000|2021-06-30 19:25:00|7802|7797|7804|7798|7810|7808|7799|7795|3775
1625081400000|2021-06-30 19:30:00|7803|7797|7784|7778|7810|7802|7780|7775|7131
1625081700000|2021-06-30 19:35:00|7781|7777|7763|7758|7783|7777|7759|7755|4908
1625082000000|2021-06-30 19:40:00|7762|7759|7770|7764|7776|7772|7757|7752|8291
1625082300000|2021-06-30 19:45:00|7769|7763|7775|7772|7778|7772|7766|7762|11416
1625082600000|2021-06-30 19:50:00|7774|7771|7790|7787|7797|7789|7767|7763|50884
1625082900000|2021-06-30 19:55:00|7791|7788|7792|7789|7799|7795|7784|7780|75714
1625146200000|2021-07-01 13:30:00|7890|7851|7965|7945|8000|7976|7889|7847|17133
1625146500000|2021-07-01 13:35:00|7963|7946|8067|8050|8078|8061|7963|7946|25088
1625146800000|2021-07-01 13:40:00|8066|8051|8118|8102|8135|8115|8064|8050|19827
1625147100000|2021-07-01 13:45:00|8109|8101|8110|8098|8115|8101|8074|8058|17859
1625147400000|2021-07-01 13:50:00|8103|8090|8147|8136|8147|8136|8061|8053|21111
1625147700000|2021-07-01 13:55:00|8146|8138|8142|8129|8161|8147|8108|8100|21110
1625148000000|2021-07-01 14:00:00|8141|8111|8107|8087|8141|8116|8070|8060|13632
1625148300000|2021-07-01 14:05:00|8106|8088|8104|8092|8125|8110|8091|8083|16768
1625148600000|2021-07-01 14:10:00|8105|8094|8122|8110|8124|8116|8078|8062|13096
1625148900000|2021-07-01 14:15:00|8124|8111|8180|8174|8198|8185|8124|8111|20718
1625149200000|2021-07-01 14:20:00|8184|8173|8150|8141|8198|8192|8150|8141|12819
1625149500000|2021-07-01 14:25:00|8149|8136|8182|8173|8186|8178|8126|8115|13083
1625149800000|2021-07-01 14:30:00|8185|8174|8185|8177|8190|8185|8170|8160|10314
1625150100000|2021-07-01 14:35:00|8189|8176|8183|8173|8198|8189|8155|8145|7662
1625150400000|2021-07-01 14:40:00|8182|8170|8159|8150|8198|8185|8159|8150|6653
1625150700000|2021-07-01 14:45:00|8158|8152|8169|8161|8181|8172|8154|8144|4371
1625151000000|2021-07-01 14:50:00|8174|8165|8222|8216|8231|8220|8169|8155|12942
1625151300000|2021-07-01 14:55:00|8227|8217|8183|8175|8241|8231|8180|8171|16799
1625151600000|2021-07-01 15:00:00|8184|8173|8194|8181|8194|8183|8172|8160|5371
1625151900000|2021-07-01 15:05:00|8192|8182|8175|8167|8200|8195|8171|8167|3869
1625152200000|2021-07-01 15:10:00|8174|8169|8154|8140|8181|8169|8146|8135|9004
1625152500000|2021-07-01 15:15:00|8148|8141|8112|8102|8156|8146|8108|8100|7100
1625152800000|2021-07-01 15:20:00|8115|8106|8089|8081|8119|8109|8088|8081|9748
1625153100000|2021-07-01 15:25:00|8088|8076|8102|8093|8106|8099|8084|8076|6014
1625153400000|2021-07-01 15:30:00|8101|8092|8092|8085|8102|8097|8082|8074|7792
1625153700000|2021-07-01 15:35:00|8098|8083|8055|8046|8098|8089|8051|8046|9022
1625154000000|2021-07-01 15:40:00|8054|8045|8051|8043|8055|8048|8032|8025|5593
1625154300000|2021-07-01 15:45:00|8053|8047|8042|8035|8065|8059|8041|8031|5432
1625154600000|2021-07-01 15:50:00|8052|8036|8059|8050|8070|8062|8052|8036|8760
1625154900000|2021-07-01 15:55:00|8057|8051|8029|8022|8057|8051|8029|8021|6038
1625155200000|2021-07-01 16:00:00|8030|8024|8049|8039|8053|8047|8025|8022|2900
1625155500000|2021-07-01 16:05:00|8048|8042|8065|8057|8065|8057|8048|8042|2630
1625155800000|2021-07-01 16:10:00|8064|8056|8047|8037|8065|8060|8042|8035|6879
1625156100000|2021-07-01 16:15:00|8046|8040|8057|8048|8059|8054|8041|8035|3435
1625156400000|2021-07-01 16:20:00|8056|8049|8071|8065|8073|8067|8055|8045|4576
1625156700000|2021-07-01 16:25:00|8067|8063|8073|8064|8080|8072|8064|8055|7452
1625157000000|2021-07-01 16:30:00|8072|8065|8059|8050|8086|8078|8059|8050|4511
1625157300000|2021-07-01 16:35:00|8055|8051|8058|8051|8068|8061|8051|8045|4286
1625157600000|2021-07-01 16:40:00|8056|8054|8060|8056|8064|8060|8043|8041|3302
1625157900000|2021-07-01 16:45:00|8059|8055|8052|8044|8064|8055|8050|8044|1932
1625158200000|2021-07-01 16:50:00|8051|8045|8079|8074|8084|8076|8048|8041|4050
1625158500000|2021-07-01 16:55:00|8082|8075|8081|8075|8085|8076|8071|8066|5100
1625158800000|2021-07-01 17:00:00|8086|8076|8096|8089|8098|8089|8078|8074|2000
1625159100000|2021-07-01 17:05:00|8092|8088|8082|8073|8096|8089|8082|8073|4400
1625159400000|2021-07-01 17:10:00|8079|8074|8065|8058|8082|8076|8061|8054|6960
1625159700000|2021-07-01 17:15:00|8064|8059|8063|8056|8075|8066|8062|8054|3113
1625160000000|2021-07-01 17:20:00|8064|8058|8081|8074|8083|8076|8063|8056|3850
1625160300000|2021-07-01 17:25:00|8082|8076|8071|8062|8088|8080|8070|8062|2997
1625160600000|2021-07-01 17:30:00|8068|8065|8078|8069|8082|8072|8059|8054|6590
1625160900000|2021-07-01 17:35:00|8075|8070|8058|8052|8078|8070|8058|8051|4690
1625161200000|2021-07-01 17:40:00|8059|8053|8066|8059|8068|8064|8054|8050|3900
1625161500000|2021-07-01 17:45:00|8064|8057|8065|8058|8081|8079|8061|8056|4569
1625161800000|2021-07-01 17:50:00|8064|8054|8055|8050|8064|8057|8042|8036|4500
1625162100000|2021-07-01 17:55:00|8053|8051|8064|8058|8066|8061|8046|8039|6480
1625162400000|2021-07-01 18:00:00|8063|8059|8047|8040|8070|8065|8044|8040|6043
1625162700000|2021-07-01 18:05:00|8044|8037|8053|8048|8070|8066|8039|8037|6730
1625163000000|2021-07-01 18:10:00|8054|8044|8041|8037|8054|8047|8040|8036|4213
1625163300000|2021-07-01 18:15:00|8042|8038|8050|8045|8053|8045|8034|8029|4112
1625163600000|2021-07-01 18:20:00|8054|8047|8082|8074|8086|8075|8054|8047|5081
1625163900000|2021-07-01 18:25:00|8085|8075|8078|8072|8091|8079|8069|8062|12699
1625164200000|2021-07-01 18:30:00|8077|8071|8079|8075|8092|8085|8074|8066|11802
1625164500000|2021-07-01 18:35:00|8080|8074|8078|8071|8089|8082|8069|8066|6690
1625164800000|2021-07-01 18:40:00|8079|8075|8114|8106|8115|8108|8079|8075|7823
1625165100000|2021-07-01 18:45:00|8115|8107|8097|8087|8122|8114|8096|8086|8282
1625165400000|2021-07-01 18:50:00|8096|8088|8107|8102|8118|8108|8091|8082|4595
1625165700000|2021-07-01 18:55:00|8105|8100|8096|8087|8113|8105|8091|8085|6550
1625166000000|2021-07-01 19:00:00|8095|8088|8110|8104|8114|8108|8094|8085|4829
1625166300000|2021-07-01 19:05:00|8111|8107|8114|8110|8114|8110|8106|8101|5533
1625166600000|2021-07-01 19:10:00|8115|8111|8123|8116|8124|8119|8107|8103|10081
1625166900000|2021-07-01 19:15:00|8122|8115|8161|8153|8164|8159|8122|8115|9480
1625167200000|2021-07-01 19:20:00|8162|8154|8143|8140|8175|8166|8143|8139|13284
1625167500000|2021-07-01 19:25:00|8142|8136|8177|8171|8177|8171|8135|8131|10619
1625167800000|2021-07-01 19:30:00|8181|8172|8147|8140|8181|8172|8146|8137|7501
1625168100000|2021-07-01 19:35:00|8146|8141|8145|8140|8159|8153|8143|8138|6010
1625168400000|2021-07-01 19:40:00|8142|8139|8174|8166|8177|8170|8140|8134|20510
1625168700000|2021-07-01 19:45:00|8173|8164|8175|8171|8190|8185|8168|8163|34052
1625169000000|2021-07-01 19:50:00|8172|8152|8183|8171|8190|8179|8131|8122|53145
1625169300000|2021-07-01 19:55:00|8184|8169|8193|8189|8199|8197|8172|8166|127511
1625232600000|2021-07-02 13:30:00|8292|8123|8039|8004|8292|8146|8025|8003|15973
1625232900000|2021-07-02 13:35:00|8038|8005|7975|7962|8072|8046|7975|7960|29289
1625233200000|2021-07-02 13:40:00|7974|7960|7975|7956|8008|7995|7964|7950|16563
1625233500000|2021-07-02 13:45:00|7973|7950|7951|7937|7983|7957|7938|7918|11999
1625233800000|2021-07-02 13:50:00|7944|7939|7926|7909|7961|7939|7904|7895|12499
1625234100000|2021-07-02 13:55:00|7920|7901|7980|7965|7988|7971|7913|7900|14483
1625234400000|2021-07-02 14:00:00|7983|7967|7989|7976|8016|8005|7964|7951|18876
1625234700000|2021-07-02 14:05:00|7988|7978|7967|7960|8002|7981|7962|7950|5789
1625235000000|2021-07-02 14:10:00|7972|7961|8002|7993|8010|7998|7940|7921|20017
1625235300000|2021-07-02 14:15:00|8001|7992|8024|8009|8057|8046|7996|7989|8634
1625235600000|2021-07-02 14:20:00|8023|8004|8061|8054|8061|8054|8007|8000|4785
1625235900000|2021-07-02 14:25:00|8063|8055|8093|8081|8118|8104|8063|8054|11769
1625236200000|2021-07-02 14:30:00|8091|8079|8083|8068|8098|8082|8076|8060|3082
1625236500000|2021-07-02 14:35:00|8082|8069|8033|8019|8082|8069|8016|8006|11344
1625236800000|2021-07-02 14:40:00|8027|8020|8053|8044|8053|8044|8027|8016|4803
1625237100000|2021-07-02 14:45:00|8058|8047|8081|8072|8099|8090|8057|8046|3742
1625237400000|2021-07-02 14:50:00|8079|8064|8034|8024|8083|8070|8031|8023|3826
1625237700000|2021-07-02 14:55:00|8035|8025|8040|8023|8049|8038|8027|8016|4450
1625238000000|2021-07-02 15:00:00|8035|8024|8020|8014|8041|8033|8005|8000|3755
1625238300000|2021-07-02 15:05:00|8026|8018|8064|8052|8068|8052|8026|8018|3077
1625238600000|2021-07-02 15:10:00|8063|8053|8054|8046|8083|8069|8053|8043|3016
1625238900000|2021-07-02 15:15:00|8056|8047|8048|8043|8056|8051|8026|8013|2243
1625239200000|2021-07-02 15:20:00|8047|8044|8062|8056|8075|8063|8047|8037|2796
1625239500000|2021-07-02 15:25:00|8065|8057|8048|8037|8065|8060|8040|8027|3503
1625239800000|2021-07-02 15:30:00|8045|8040|8020|8011|8045|8040|8018|8006|2600
1625240100000|2021-07-02 15:35:00|8015|8012|8024|8015|8030|8015|8008|8000|5904
1625240400000|2021-07-02 15:40:00|8031|8016|8033|8022|8043|8035|8029|8016|3641
1625240700000|2021-07-02 15:45:00|8032|8031|8036|8029|8043|8032|8030|8022|2052
1625241000000|2021-07-02 15:50:00|8035|8023|8048|8037|8056|8044|8018|8010|7829
1625241300000|2021-07-02 15:55:00|8047|8030|8053|8046|8064|8056|8039|8030|2431
1625241600000|2021-07-02 16:00:00|8051|8045|8067|8061|8074|8070|8049|8035|1529
1625241900000|2021-07-02 16:05:00|8071|8063|8065|8060|8077|8074|8063|8057|7553
1625242200000|2021-07-02 16:10:00|8070|8062|8023|8009|8070|8062|8000|7986|11789
1625242500000|2021-07-02 16:15:00|8025|8010|8038|8033|8041|8033|8021|8008|3716
1625242800000|2021-07-02 16:20:00|8035|8030|8010|7999|8035|8030|8010|7999|8549
1625243100000|2021-07-02 16:25:00|8009|8000|8030|8022|8033|8027|8009|7999|3235
1625243400000|2021-07-02 16:30:00|8029|8023|8043|8037|8043|8039|8015|8007|2202
1625243700000|2021-07-02 16:35:00|8042|8038|8010|7999|8044|8042|8008|7996|2519
1625244000000|2021-07-02 16:40:00|8009|8000|8006|8001|8009|8002|8000|7986|4786
1625244300000|2021-07-02 16:45:00|8009|8002|8005|7996|8010|8005|7999|7992|6215
1625244600000|2021-07-02 16:50:00|8004|7990|8008|8002|8010|8006|7999|7989|3200
1625244900000|2021-07-02 16:55:00|8007|7999|7988|7980|8007|7999|7988|7980|2707
1625245200000|2021-07-02 17:00:00|7990|7977|8019|8013|8019|8013|7989|7975|3613
1625245500000|2021-07-02 17:05:00|8018|8008|8010|8006|8023|8020|8009|7997|4386
1625245800000|2021-07-02 17:10:00|8014|8007|8003|7994|8025|8013|8001|7993|4190
1625246100000|2021-07-02 17:15:00|8004|7996|8024|8016|8029|8020|8004|7996|2459
1625246400000|2021-07-02 17:20:00|8022|8013|8010|8003|8022|8013|8000|7987|3500
1625246700000|2021-07-02 17:25:00|8007|8004|8015|8011|8016|8014|8007|8004|2566
1625247000000|2021-07-02 17:30:00|8013|8010|8004|7996|8016|8010|7998|7992|3156
1625247300000|2021-07-02 17:35:00|8005|7997|8006|8000|8011|8008|8004|7996|3300
1625247600000|2021-07-02 17:40:00|8003|8001|8008|7999|8013|8008|8001|7994|2642
1625247900000|2021-07-02 17:45:00|8006|8000|8010|8003|8010|8006|8002|7992|5205
1625248200000|2021-07-02 17:50:00|8007|8006|8011|8002|8017|8008|8002|7997|5305
1625248500000|2021-07-02 17:55:00|8009|8003|7992|7983|8013|8006|7972|7968|9694
1625248800000|2021-07-02 18:00:00|7988|7984|7999|7994|8001|7999|7988|7983|4178
1625249100000|2021-07-02 18:05:00|8001|7997|7984|7977|8001|7997|7979|7969|3300
1625249400000|2021-07-02 18:10:00|7987|7978|7990|7984|7995|7992|7987|7978|2355
1625249700000|2021-07-02 18:15:00|7986|7985|7981|7975|7987|7986|7975|7972|4271
1625250000000|2021-07-02 18:20:00|7984|7976|7983|7979|7984|7981|7979|7972|1295
1625250300000|2021-07-02 18:25:00|7982|7976|7984|7979|7991|7982|7974|7970|2905
1625250600000|2021-07-02 18:30:00|7983|7978|7987|7981|7991|7988|7979|7971|2231
1625250900000|2021-07-02 18:35:00|7986|7982|7983|7978|7987|7982|7976|7971|1800
1625251200000|2021-07-02 18:40:00|7985|7980|7981|7977|7994|7984|7979|7971|2317
1625251500000|2021-07-02 18:45:00|7980|7976|7981|7977|7981|7977|7979|7973|600
1625251800000|2021-07-02 18:50:00|7983|7978|7975|7970|7987|7981|7973|7966|3747
1625252100000|2021-07-02 18:55:00|7978|7972|7979|7974|7983|7979|7968|7966|8866
1625252400000|2021-07-02 19:00:00|7980|7975|7978|7972|8000|8000|7977|7971|5969
1625252700000|2021-07-02 19:05:00|7979|7973|7948|7942|7985|7979|7943|7937|16049
1625253000000|2021-07-02 19:10:00|7947|7943|7946|7938|7957|7955|7943|7938|7152
1625253300000|2021-07-02 19:15:00|7945|7942|7951|7945|7961|7956|7945|7942|5254
1625253600000|2021-07-02 19:20:00|7949|7942|7929|7926|7949|7942|7923|7920|10343
1625253900000|2021-07-02 19:25:00|7927|7923|7928|7923|7941|7939|7917|7912|12177
1625254200000|2021-07-02 19:30:00|7929|7924|7915|7911|7940|7937|7915|7911|9084
1625254500000|2021-07-02 19:35:00|7914|7909|7920|7915|7926|7925|7906|7903|14016
1625254800000|2021-07-02 19:40:00|7921|7916|7894|7891|7921|7920|7888|7883|11677
1625255100000|2021-07-02 19:45:00|7896|7892|7908|7902|7912|7903|7892|7886|11990
1625255400000|2021-07-02 19:50:00|7909|7904|7903|7897|7922|7910|7899|7890|18093
1625255700000|2021-07-02 19:55:00|7902|7898|7898|7893|7905|7901|7889|7886|31177
1625578200000|2021-07-06 13:30:00|7975|7940|7956|7932|8015|7970|7935|7910|9944
1625578500000|2021-07-06 13:35:00|7955|7933|7965|7950|7965|7950|7894|7884|11334
1625578800000|2021-07-06 13:40:00|7981|7952|7936|7907|7981|7961|7904|7884|6780
1625579100000|2021-07-06 13:45:00|7935|7909|7988|7972|7996|7979|7931|7907|7971
1625579400000|2021-07-06 13:50:00|7987|7958|8021|8002|8034|8024|7960|7952|18339
1625579700000|2021-07-06 13:55:00|8019|8004|8020|7991|8063|8053|7997|7982|11659
1625580000000|2021-07-06 14:00:00|8014|7992|7990|7972|8022|8014|7984|7971|14233
1625580300000|2021-07-06 14:05:00|7992|7983|7955|7941|8010|7995|7955|7934|8902
1625580600000|2021-07-06 14:10:00|7965|7938|7958|7947|7985|7969|7954|7938|6669
1625580900000|2021-07-06 14:15:00|7959|7948|7957|7947|7972|7953|7939|7930|10040
1625581200000|2021-07-06 14:20:00|7952|7946|7939|7928|7960|7950|7935|7924|4130
1625581500000|2021-07-06 14:25:00|7937|7927|7927|7920|7940|7933|7922|7914|6256
1625581800000|2021-07-06 14:30:00|7926|7914|7869|7854|7927|7914|7865|7848|15317
1625582100000|2021-07-06 14:35:00|7867|7857|7917|7904|7924|7909|7860|7857|5462
1625582400000|2021-07-06 14:40:00|7916|7906|7900|7890|7919|7910|7897|7888|4152
1625582700000|2021-07-06 14:45:00|7899|7891|7877|7869|7900|7891|7867|7854|5419
1625583000000|2021-07-06 14:50:00|7875|7864|7868|7857|7892|7883|7861|7854|4164
1625583300000|2021-07-06 14:55:00|7865|7854|7852|7841|7873|7865|7850|7840|11594
1625583600000|2021-07-06 15:00:00|7851|7837|7849|7840|7881|7867|7847|7837|4693
1625583900000|2021-07-06 15:05:00|7850|7845|7877|7869|7878|7869|7850|7840|4172
1625584200000|2021-07-06 15:10:00|7872|7864|7857|7844|7872|7864|7833|7826|10081
1625584500000|2021-07-06 15:15:00|7856|7841|7828|7817|7857|7846|7827|7812|5940
1625584800000|2021-07-06 15:20:00|7824|7820|7800|7792|7830|7821|7792|7780|10830
1625585100000|2021-07-06 15:25:00|7798|7790|7841|7834|7841|7835|7795|7790|4132
1625585400000|2021-07-06 15:30:00|7840|7831|7851|7844|7855|7846|7825|7815|5335
1625585700000|2021-07-06 15:35:00|7850|7843|7841|7832|7850|7843|7829|7823|5105
1625586000000|2021-07-06 15:40:00|7837|7830|7826|7820|7843|7836|7825|7817|4061
1625586300000|2021-07-06 15:45:00|7823|7817|7800|7787|7823|7817|7783|7772|13623
1625586600000|2021-07-06 15:50:00|7804|7791|7767|7757|7805|7800|7765|7757|9090
1625586900000|2021-07-06 15:55:00|7766|7758|7769|7762|7770|7767|7761|7754|2556
1625587200000|2021-07-06 16:00:00|7768|7760|7760|7752|7780|7774|7756|7750|5702
1625587500000|2021-07-06 16:05:00|7761|7754|7751|7736|7770|7761|7737|7725|10917
1625587800000|2021-07-06 16:10:00|7750|7742|7754|7744|7765|7757|7747|7736|2453
1625588100000|2021-07-06 16:15:00|7751|7745|7764|7757|7768|7763|7751|7745|2231
1625588400000|2021-07-06 16:20:00|7761|7753|7733|7728|7763|7755|7723|7714|11127
1625588700000|2021-07-06 16:25:00|7737|7725|7742|7736|7746|7737|7705|7700|9731
1625589000000|2021-07-06 16:30:00|7740|7737|7700|7695|7740|7737|7695|7689|14761
1625589300000|2021-07-06 16:35:00|7698|7696|7732|7721|7737|7729|7698|7690|9512
1625589600000|2021-07-06 16:40:00|7731|7722|7749|7742|7749|7742|7716|7706|4242
1625589900000|2021-07-06 16:45:00|7748|7738|7749|7742|7751|7745|7724|7709|5240
1625590200000|2021-07-06 16:50:00|7748|7741|7750|7744|7752|7751|7734|7729|5495
1625590500000|2021-07-06 16:55:00|7749|7742|7763|7756|7764|7757|7739|7732|2881
1625590800000|2021-07-06 17:00:00|7760|7757|7738|7733|7763|7757|7738|7732|3519
1625591100000|2021-07-06 17:05:00|7739|7735|7732|7725|7740|7739|7722|7717|2368
1625591400000|2021-07-06 17:10:00|7728|7724|7733|7727|7734|7727|7725|7718|1446
1625591700000|2021-07-06 17:15:00|7732|7728|7754|7743|7758|7752|7732|7723|4261
1625592000000|2021-07-06 17:20:00|7759|7745|7751|7744|7759|7750|7745|7739|400
1625592300000|2021-07-06 17:25:00|7749|7745|7742|7735|7749|7747|7733|7722|3717
1625592600000|2021-07-06 17:30:00|7741|7736|7740|7734|7745|7740|7735|7726|1300
1625592900000|2021-07-06 17:35:00|7743|7737|7750|7740|7751|7747|7720|7712|2889
1625593200000|2021-07-06 17:40:00|7748|7741|7747|7741|7751|7745|7741|7734|2791
1625593500000|2021-07-06 17:45:00|7751|7744|7751|7744|7758|7749|7741|7730|3531
1625593800000|2021-07-06 17:50:00|7756|7742|7752|7747|7763|7758|7752|7738|3988
1625594100000|2021-07-06 17:55:00|7750|7746|7757|7751|7775|7768|7749|7740|6664
1625594400000|2021-07-06 18:00:00|7756|7752|7749|7742|7757|7752|7743|7737|2801
1625594700000|2021-07-06 18:05:00|7751|7743|7752|7746|7764|7757|7749|7742|1745
1625595000000|2021-07-06 18:10:00|7750|7743|7745|7738|7757|7748|7735|7727|2007
1625595300000|2021-07-06 18:15:00|7747|7739|7764|7761|7764|7762|7744|7738|7326
1625595600000|2021-07-06 18:20:00|7767|7763|7768|7763|7772|7765|7759|7755|2751
1625595900000|2021-07-06 18:25:00|7770|7765|7799|7794|7799|7794|7769|7765|4697
1625596200000|2021-07-06 18:30:00|7801|7796|7797|7789|7805|7797|7787|7780|2097
1625596500000|2021-07-06 18:35:00|7795|7782|7783|7779|7797|7789|7776|7766|1740
1625596800000|2021-07-06 18:40:00|7782|7778|7782|7778|7795|7791|7780|7775|1500
1625597100000|2021-07-06 18:45:00|7779|7774|7786|7784|7793|7787|7778|7771|2252
1625597400000|2021-07-06 18:50:00|7789|7785|7786|7781|7792|7789|7776|7770|2897
1625597700000|2021-07-06 18:55:00|7787|7784|7796|7789|7805|7799|7787|7781|2331
1625598000000|2021-07-06 19:00:00|7793|7791|7788|7784|7802|7797|7787|7781|4273
1625598300000|2021-07-06 19:05:00|7786|7781|7778|7769|7791|7784|7775|7769|2578
1625598600000|2021-07-06 19:10:00|7782|7771|7770|7762|7782|7777|7769|7762|800
1625598900000|2021-07-06 19:15:00|7768|7763|7778|7773|7778|7776|7766|7762|5514
1625599200000|2021-07-06 19:20:00|7777|7775|7779|7773|7781|7777|7774|7770|2828
1625599500000|2021-07-06 19:25:00|7780|7774|7782|7777|7791|7785|7778|7772|3160
1625599800000|2021-07-06 19:30:00|7783|7778|7784|7777|7789|7788|7768|7763|6783
1625600100000|2021-07-06 19:35:00|7783|7776|7787|7783|7790|7788|7774|7770|5800
1625600400000|2021-07-06 19:40:00|7790|7784|7772|7767|7790|7786|7768|7765|8370
1625600700000|2021-07-06 19:45:00|7774|7768|7778|7773|7778|7774|7761|7756|5668
1625601000000|2021-07-06 19:50:00|7779|7774|7756|7752|7780|7774|7751|7744|13072
1625601300000|2021-07-06 19:55:00|7757|7753|7765|7760|7770|7766|7756|7753|33838
1625664600000|2021-07-07 13:30:00|7700|7654|7778|7751|7789|7751|7683|7650|6658
1625664900000|2021-07-07 13:35:00|7777|7753|7796|7759|7840|7803|7768|7753|7700
1625665200000|2021-07-07 13:40:00|7793|7773|7690|7672|7820|7787|7677|7659|3827
1625665500000|2021-07-07 13:45:00|7680|7673|7662|7641|7706|7689|7635|7618|20657
1625665800000|2021-07-07 13:50:00|7660|7649|7588|7577|7662|7649|7569|7560|14057
1625666100000|2021-07-07 13:55:00|7595|7578|7610|7590|7629|7620|7587|7572|12416
1625666400000|2021-07-07 14:00:00|7606|7595|7512|7501|7615|7596|7512|7501|29910
1625666700000|2021-07-07 14:05:00|7516|7500|7469|7453|7516|7500|7439|7433|55746
1625667000000|2021-07-07 14:10:00|7484|7468|7470|7459|7489|7476|7442|7435|30234
1625667300000|2021-07-07 14:15:00|7469|7455|7485|7475|7496|7481|7461|7451|12211
1625667600000|2021-07-07 14:20:00|7484|7476|7500|7486|7516|7503|7459|7446|7789
1625667900000|2021-07-07 14:25:00|7499|7493|7458|7445|7526|7512|7455|7440|8169
1625668200000|2021-07-07 14:30:00|7464|7448|7488|7474|7500|7487|7456|7447|8200
1625668500000|2021-07-07 14:35:00|7487|7475|7481|7466|7528|7512|7470|7459|10900
1625668800000|2021-07-07 14:40:00|7475|7464|7458|7450|7497|7476|7454|7440|6583
1625669100000|2021-07-07 14:45:00|7454|7445|7491|7478|7506|7496|7439|7426|12915
1625669400000|2021-07-07 14:50:00|7492|7479|7479|7470|7509|7493|7474|7459|2040
1625669700000|2021-07-07 14:55:00|7475|7467|7493|7484|7497|7491|7475|7465|3384
1625670000000|2021-07-07 15:00:00|7492|7477|7508|7500|7511|7503|7485|7477|4500
1625670300000|2021-07-07 15:05:00|7506|7496|7517|7501|7529|7518|7502|7496|5312
1625670600000|2021-07-07 15:10:00|7514|7502|7519|7511|7537|7529|7508|7501|3762
1625670900000|2021-07-07 15:15:00|7518|7512|7524|7514|7531|7523|7510|7502|3286
1625671200000|2021-07-07 15:20:00|7521|7513|7516|7507|7521|7514|7501|7490|6443
1625671500000|2021-07-07 15:25:00|7514|7510|7510|7504|7514|7512|7493|7485|6975
1625671800000|2021-07-07 15:30:00|7512|7503|7563|7555|7569|7555|7510|7502|5695
1625672100000|2021-07-07 15:35:00|7559|7553|7572|7565|7580|7572|7554|7544|2700
1625672400000|2021-07-07 15:40:00|7570|7566|7562|7552|7596|7585|7555|7548|3600
1625672700000|2021-07-07 15:45:00|7561|7553|7582|7574|7586|7581|7546|7541|8975
1625673000000|2021-07-07 15:50:00|7581|7569|7564|7554|7584|7573|7560|7550|5003
1625673300000|2021-07-07 15:55:00|7563|7555|7569|7562|7574|7567|7549|7540|4252
1625673600000|2021-07-07 16:00:00|7572|7563|7570|7563|7573|7566|7560|7552|7369
1625673900000|2021-07-07 16:05:00|7569|7558|7567|7558|7571|7563|7548|7541|3631
1625674200000|2021-07-07 16:10:00|7566|7557|7577|7568|7578|7570|7557|7552|3864
1625674500000|2021-07-07 16:15:00|7576|7567|7560|7552|7578|7567|7545|7540|3572
1625674800000|2021-07-07 16:20:00|7562|7554|7566|7558|7586|7578|7558|7549|5067
1625675100000|2021-07-07 16:25:00|7567|7559|7586|7577|7588|7577|7566|7559|7032
1625675400000|2021-07-07 16:30:00|7587|7578|7613|7606|7613|7606|7585|7578|3487
1625675700000|2021-07-07 16:35:00|7614|7609|7621|7612|7635|7626|7612|7602|4592
1625676000000|2021-07-07 16:40:00|7620|7613|7598|7590|7621|7614|7593|7587|4077
1625676300000|2021-07-07 16:45:00|7599|7585|7597|7592|7599|7592|7586|7579|2145
1625676600000|2021-07-07 16:50:00|7598|7594|7584|7577|7605|7601|7582|7572|3681
1625676900000|2021-07-07 16:55:00|7587|7578|7563|7556|7592|7584|7561|7550|2944
1625677200000|2021-07-07 17:00:00|7564|7557|7567|7562|7580|7572|7564|7557|4058
1625677500000|2021-07-07 17:05:00|7569|7564|7557|7553|7577|7568|7555|7551|5233
1625677800000|2021-07-07 17:10:00|7555|7547|7555|7552|7564|7558|7544|7539|3754
1625678100000|2021-07-07 17:15:00|7554|7548|7543|7537|7554|7548|7534|7526|9412
1625678400000|2021-07-07 17:20:00|7544|7534|7541|7535|7549|7540|7532|7527|2406
1625678700000|2021-07-07 17:25:00|7539|7536|7533|7524|7539|7537|7522|7518|3672
1625679000000|2021-07-07 17:30:00|7532|7525|7530|7525|7542|7532|7526|7523|2333
1625679300000|2021-07-07 17:35:00|7531|7526|7530|7524|7539|7529|7521|7514|4190
1625679600000|2021-07-07 17:40:00|7529|7525|7514|7510|7532|7528|7513|7505|4346
1625679900000|2021-07-07 17:45:00|7515|7513|7520|7515|7528|7520|7510|7506|4852
1625680200000|2021-07-07 17:50:00|7521|7516|7516|7513|7524|7519|7514|7508|2640
1625680500000|2021-07-07 17:55:00|7515|7512|7513|7506|7525|7517|7505|7503|4102
1625680800000|2021-07-07 18:00:00|7515|7503|7526|7519|7559|7550|7515|7503|9525
1625681100000|2021-07-07 18:05:00|7525|7517|7513|7506|7525|7517|7494|7486|7085
1625681400000|2021-07-07 18:10:00|7510|7504|7479|7472|7511|7505|7473|7468|5535
1625681700000|2021-07-07 18:15:00|7478|7471|7481|7472|7482|7472|7459|7452|4021
1625682000000|2021-07-07 18:20:00|7480|7475|7472|7468|7486|7480|7464|7456|8439
1625682300000|2021-07-07 18:25:00|7476|7472|7456|7451|7482|7474|7455|7451|3658
1625682600000|2021-07-07 18:30:00|7455|7450|7440|7432|7458|7452|7433|7429|21125
1625682900000|2021-07-07 18:35:00|7441|7433|7458|7454|7464|7459|7441|7433|48602
1625683200000|2021-07-07 18:40:00|7457|7456|7479|7471|7479|7473|7457|7451|8398
1625683500000|2021-07-07 18:45:00|7476|7475|7495|7488|7498|7491|7475|7468|29355
1625683800000|2021-07-07 18:50:00|7493|7489|7478|7471|7499|7495|7478|7470|4169
1625684100000|2021-07-07 18:55:00|7481|7470|7487|7480|7499|7493|7481|7470|8494
1625684400000|2021-07-07 19:00:00|7489|7481|7512|7506|7512|7506|7489|7479|5468
1625684700000|2021-07-07 19:05:00|7510|7507|7528|7522|7532|7524|7509|7506|4780
1625685000000|2021-07-07 19:10:00|7527|7523|7527|7520|7535|7528|7512|7509|6999
1625685300000|2021-07-07 19:15:00|7526|7519|7500|7495|7526|7519|7497|7495|7150
1625685600000|2021-07-07 19:20:00|7497|7493|7484|7479|7506|7503|7479|7474|10095
1625685900000|2021-07-07 19:25:00|7482|7478|7504|7500|7505|7500|7476|7473|7833
1625686200000|2021-07-07 19:30:00|7503|7501|7500|7496|7507|7501|7482|7478|10275
1625686500000|2021-07-07 19:35:00|7499|7493|7487|7482|7499|7496|7477|7472|14601
1625686800000|2021-07-07 19:40:00|7490|7483|7493|7488|7512|7503|7488|7483|30518
1625687100000|2021-07-07 19:45:00|7492|7489|7500|7495|7505|7499|7485|7475|10730
1625687400000|2021-07-07 19:50:00|7497|7494|7503|7495|7504|7497|7487|7484|22743
1625687700000|2021-07-07 19:55:00|7502|7496|7503|7502|7511|7506|7497|7496|58938
1625751000000|2021-07-08 13:30:00|7310|7283|7242|7209|7422|7283|7185|7155|39178
1625751300000|2021-07-08 13:35:00|7241|7200|7184|7164|7241|7214|7112|7100|44132
1625751600000|2021-07-08 13:40:00|7185|7166|7148|7129|7189|7175|7104|7084|39689
1625751900000|2021-07-08 13:45:00|7137|7128|7191|7164|7201|7183|7121|7105|10777
1625752200000|2021-07-08 13:50:00|7184|7163|7171|7159|7184|7163|7123|7115|10907
1625752500000|2021-07-08 13:55:00|7177|7162|7090|7081|7178|7164|7079|7073|30138
1625752800000|2021-07-08 14:00:00|7085|7080|7144|7140|7154|7140|7079|7061|31999
1625753100000|2021-07-08 14:05:00|7142|7139|7121|7108|7177|7171|7104|7095|41220
1625753400000|2021-07-08 14:10:00|7120|7116|7077|7069|7136|7131|7077|7068|36420
1625753700000|2021-07-08 14:15:00|7084|7073|7114|7105|7147|7132|7058|7050|37682
1625754000000|2021-07-08 14:20:00|7110|7108|7073|7067|7117|7111|7066|7056|24455
1625754300000|2021-07-08 14:25:00|7074|7069|7135|7125|7135|7125|7034|7029|35309
1625754600000|2021-07-08 14:30:00|7134|7124|7124|7120|7154|7142|7098|7087|36012
1625754900000|2021-07-08 14:35:00|7127|7119|7139|7130|7148|7140|7108|7102|35518
1625755200000|2021-07-08 14:40:00|7141|7136|7175|7166|7182|7171|7135|7123|14021
1625755500000|2021-07-08 14:45:00|7174|7164|7165|7161|7195|7184|7165|7159|34450
1625755800000|2021-07-08 14:50:00|7169|7160|7164|7153|7183|7175|7155|7144|33092
1625756100000|2021-07-08 14:55:00|7163|7155|7157|7148|7174|7169|7143|7133|10353
1625756400000|2021-07-08 15:00:00|7158|7153|7224|7216|7224|7219|7158|7153|21954
1625756700000|2021-07-08 15:05:00|7236|7219|7261|7248|7268|7262|7230|7219|12370
1625757000000|2021-07-08 15:10:00|7262|7249|7295|7283|7296|7288|7260|7247|9094
1625757300000|2021-07-08 15:15:00|7292|7278|7280|7272|7292|7282|7271|7261|5700
1625757600000|2021-07-08 15:20:00|7284|7273|7244|7229|7285|7278|7238|7229|7136
1625757900000|2021-07-08 15:25:00|7241|7224|7282|7268|7283|7275|7232|7222|10900
1625758200000|2021-07-08 15:30:00|7283|7274|7274|7263|7297|7288|7267|7259|8596
1625758500000|2021-07-08 15:35:00|7270|7259|7269|7262|7275|7268|7250|7243|6305
1625758800000|2021-07-08 15:40:00|7264|7259|7273|7263|7291|7285|7261|7250|10796
1625759100000|2021-07-08 15:45:00|7280|7266|7341|7334|7358|7349|7280|7266|30489
1625759400000|2021-07-08 15:50:00|7338|7331|7362|7348|7374|7365|7334|7326|17491
1625759700000|2021-07-08 15:55:00|7360|7343|7353|7347|7363|7358|7346|7337|7263
1625760000000|2021-07-08 16:00:00|7358|7342|7378|7371|7378|7371|7335|7324|4600
1625760300000|2021-07-08 16:05:00|7373|7365|7356|7344|7386|7375|7342|7330|6118
1625760600000|2021-07-08 16:10:00|7352|7345|7307|7298|7356|7349|7307|7297|3983
1625760900000|2021-07-08 16:15:00|7308|7293|7292|7282|7315|7307|7274|7262|7282
1625761200000|2021-07-08 16:20:00|7290|7279|7259|7250|7290|7279|7259|7250|6330
1625761500000|2021-07-08 16:25:00|7260|7252|7282|7273|7296|7289|7260|7251|2968
1625761800000|2021-07-08 16:30:00|7281|7268|7283|7270|7294|7290|7270|7261|5362
1625762100000|2021-07-08 16:35:00|7281|7271|7292|7283|7294|7289|7281|7270|2815
1625762400000|2021-07-08 16:40:00|7287|7280|7270|7264|7287|7280|7264|7261|10285
1625762700000|2021-07-08 16:45:00|7268|7262|7259|7251|7274|7270|7249|7243|17459
1625763000000|2021-07-08 16:50:00|7258|7250|7249|7244|7279|7267|7249|7244|11423
1625763300000|2021-07-08 16:55:00|7246|7240|7255|7246|7261|7255|7237|7231|5961
1625763600000|2021-07-08 17:00:00|7254|7247|7224|7215|7254|7247|7216|7212|10269
1625763900000|2021-07-08 17:05:00|7223|7211|7248|7241|7257|7247|7222|7211|4637
1625764200000|2021-07-08 17:10:00|7244|7239|7210|7202|7244|7239|7209|7202|8409
1625764500000|2021-07-08 17:15:00|7206|7195|7217|7212|7222|7216|7199|7192|16731
1625764800000|2021-07-08 17:20:00|7214|7211|7180|7174|7217|7211|7180|7173|12215
1625765100000|2021-07-08 17:25:00|7177|7173|7205|7196|7211|7201|7168|7161|9785
1625765400000|2021-07-08 17:30:00|7204|7198|7203|7192|7220|7215|7199|7190|8037
1625765700000|2021-07-08 17:35:00|7202|7193|7189|7181|7203|7193|7185|7178|3664
1625766000000|2021-07-08 17:40:00|7188|7178|7168|7165|7188|7182|7161|7154|5729
1625766300000|2021-07-08 17:45:00|7167|7163|7145|7139|7175|7167|7143|7138|8109
1625766600000|2021-07-08 17:50:00|7146|7142|7135|7127|7157|7151|7133|7125|4818
1625766900000|2021-07-08 17:55:00|7133|7126|7117|7111|7140|7133|7117|7109|5415
1625767200000|2021-07-08 18:00:00|7119|7112|7105|7097|7124|7119|7097|7093|10975
1625767500000|2021-07-08 18:05:00|7104|7098|7097|7092|7120|7113|7097|7089|7892
1625767800000|2021-07-08 18:10:00|7102|7093|7119|7114|7126|7120|7101|7093|7773
1625768100000|2021-07-08 18:15:00|7117|7112|7073|7067|7119|7114|7063|7058|21207
1625768400000|2021-07-08 18:20:00|7074|7070|7077|7069|7100|7095|7071|7064|18148
1625768700000|2021-07-08 18:25:00|7079|7070|7096|7090|7110|7104|7079|7070|13470
1625769000000|2021-07-08 18:30:00|7095|7091|7106|7101|7108|7102|7082|7079|13532
1625769300000|2021-07-08 18:35:00|7103|7099|7088|7080|7103|7099|7081|7073|13278
1625769600000|2021-07-08 18:40:00|7087|7081|7078|7075|7091|7088|7067|7064|12024
1625769900000|2021-07-08 18:45:00|7082|7076|7079|7072|7088|7084|7070|7064|18378
1625770200000|2021-07-08 18:50:00|7076|7070|7066|7056|7094|7089|7066|7056|7430
1625770500000|2021-07-08 18:55:00|7065|7052|7061|7056|7082|7074|7059|7052|13604
1625770800000|2021-07-08 19:00:00|7066|7057|7070|7064|7082|7078|7060|7056|8952
1625771100000|2021-07-08 19:05:00|7068|7065|7045|7037|7070|7065|7041|7036|14226
1625771400000|2021-07-08 19:10:00|7048|7039|7039|7034|7050|7046|7036|7028|8286
1625771700000|2021-07-08 19:15:00|7040|7035|7037|7033|7043|7041|7030|7027|16248
1625772000000|2021-07-08 19:20:00|7038|7034|7056|7049|7056|7050|7038|7034|14018
1625772300000|2021-07-08 19:25:00|7050|7047|7035|7032|7055|7047|7029|7026|8345
1625772600000|2021-07-08 19:30:00|7034|7031|7045|7040|7079|7073|7032|7026|24902
1625772900000|2021-07-08 19:35:00|7046|7041|7047|7042|7066|7059|7037|7026|12621
1625773200000|2021-07-08 19:40:00|7046|7044|7045|7039|7060|7053|7036|7030|13745
1625773500000|2021-07-08 19:45:00|7044|7040|7050|7044|7058|7050|7037|7032|48166
1625773800000|2021-07-08 19:50:00|7048|7045|7047|7042|7066|7063|7041|7035|70497
1625774100000|2021-07-08 19:55:00|7046|7041|7065|7063|7066|7063|7037|7034|60281
1625837400000|2021-07-09 13:30:00|7200|7159|7092|7081|7200|7162|7087|7057|32032
1625837700000|2021-07-09 13:35:00|7087|7080|7170|7162|7191|7168|7075|7059|20961
1625838000000|2021-07-09 13:40:00|7169|7160|7225|7211|7225|7213|7159|7150|13710
1625838300000|2021-07-09 13:45:00|7226|7213|7296|7283|7300|7289|7220|7213|40862
1625838600000|2021-07-09 13:50:00|7291|7285|7320|7310|7334|7326|7291|7279|23131
1625838900000|2021-07-09 13:55:00|7321|7313|7346|7335|7358|7349|7302|7288|29174
1625839200000|2021-07-09 14:00:00|7353|7336|7308|7295|7365|7359|7300|7287|10328
1625839500000|2021-07-09 14:05:00|7305|7300|7317|7302|7321|7313|7302|7295|4040
1625839800000|2021-07-09 14:10:00|7316|7301|7340|7329|7341|7331|7299|7288|11957
1625840100000|2021-07-09 14:15:00|7332|7330|7324|7310|7338|7331|7305|7297|10517
1625840400000|2021-07-09 14:20:00|7323|7312|7312|7301|7345|7333|7299|7288|12355
1625840700000|2021-07-09 14:25:00|7311|7305|7337|7320|7338|7330|7298|7289|15385
1625841000000|2021-07-09 14:30:00|7338|7323|7311|7298|7362|7350|7308|7296|6685
1625841300000|2021-07-09 14:35:00|7310|7296|7320|7306|7334|7318|7309|7295|3055
1625841600000|2021-07-09 14:40:00|7319|7303|7306|7295|7320|7309|7304|7295|3839
1625841900000|2021-07-09 14:45:00|7307|7296|7314|7301|7317|7305|7295|7284|8967
1625842200000|2021-07-09 14:50:00|7311|7300|7307|7297|7315|7308|7298|7290|6047
1625842500000|2021-07-09 14:55:00|7309|7298|7303|7298|7310|7305|7299|7290|12497
1625842800000|2021-07-09 15:00:00|7304|7299|7322|7312|7324|7320|7293|7288|10104
1625843100000|2021-07-09 15:05:00|7323|7313|7316|7306|7329|7324|7313|7300|3674
1625843400000|2021-07-09 15:10:00|7315|7305|7315|7308|7321|7318|7296|7288|4946
1625843700000|2021-07-09 15:15:00|7312|7304|7305|7298|7315|7306|7298|7289|6041
1625844000000|2021-07-09 15:20:00|7310|7299|7309|7304|7318|7311|7301|7298|6299
1625844300000|2021-07-09 15:25:00|7311|7305|7315|7304|7325|7320|7306|7300|6158
1625844600000|2021-07-09 15:30:00|7316|7307|7321|7308|7325|7315|7312|7302|2833
1625844900000|2021-07-09 15:35:00|7317|7314|7309|7302|7321|7314|7303|7302|2603
1625845200000|2021-07-09 15:40:00|7311|7303|7325|7315|7327|7318|7311|7302|2583
1625845500000|2021-07-09 15:45:00|7326|7316|7310|7300|7331|7323|7303|7300|3272
1625845800000|2021-07-09 15:50:00|7309|7302|7324|7317|7324|7317|7304|7300|8274
1625846100000|2021-07-09 15:55:00|7326|7319|7316|7305|7332|7322|7309|7301|2142
1625846400000|2021-07-09 16:00:00|7315|7309|7313|7309|7319|7313|7312|7305|2170
1625846700000|2021-07-09 16:05:00|7311|7308|7333|7320|7339|7331|7309|7305|6008
1625847000000|2021-07-09 16:10:00|7334|7321|7327|7318|7337|7328|7325|7318|535
1625847300000|2021-07-09 16:15:00|7329|7320|7350|7343|7353|7347|7329|7320|9159
1625847600000|2021-07-09 16:20:00|7349|7337|7352|7348|7352|7349|7344|7336|4618
1625847900000|2021-07-09 16:25:00|7350|7345|7328|7321|7352|7349|7326|7320|3432
1625848200000|2021-07-09 16:30:00|7331|7322|7316|7308|7331|7325|7316|7308|4022
1625848500000|2021-07-09 16:35:00|7317|7310|7312|7305|7318|7310|7298|7295|5483
1625848800000|2021-07-09 16:40:00|7315|7306|7321|7317|7321|7317|7315|7306|1974
1625849100000|2021-07-09 16:45:00|7324|7319|7318|7309|7338|7328|7316|7308|3664
1625849400000|2021-07-09 16:50:00|7317|7310|7329|7322|7336|7328|7317|7309|3233
1625849700000|2021-07-09 16:55:00|7330|7323|7338|7325|7342|7334|7330|7322|1744
1625850000000|2021-07-09 17:00:00|7333|7322|7326|7320|7341|7333|7320|7315|1165
1625850300000|2021-07-09 17:05:00|7323|7314|7316|7310|7326|7321|7316|7310|1426
1625850600000|2021-07-09 17:10:00|7318|7311|7319|7312|7319|7313|7308|7301|3012
1625850900000|2021-07-09 17:15:00|7326|7317|7330|7324|7335|7325|7313|7305|3265
1625851200000|2021-07-09 17:20:00|7329|7320|7323|7316|7329|7320|7317|7311|1300
1625851500000|2021-07-09 17:25:00|7324|7312|7319|7313|7328|7322|7318|7311|2200
1625851800000|2021-07-09 17:30:00|7318|7316|7318|7311|7323|7318|7313|7310|3319
1625852100000|2021-07-09 17:35:00|7317|7313|7334|7328|7334|7328|7315|7310|3833
1625852400000|2021-07-09 17:40:00|7336|7329|7358|7351|7359|7352|7336|7329|5352
1625852700000|2021-07-09 17:45:00|7357|7346|7359|7352|7360|7356|7348|7341|7306
1625853000000|2021-07-09 17:50:00|7360|7353|7350|7342|7364|7359|7343|7338|5074
1625853300000|2021-07-09 17:55:00|7351|7344|7351|7344|7361|7353|7348|7341|7764
1625853600000|2021-07-09 18:00:00|7354|7345|7351|7344|7363|7356|7348|7343|7501
1625853900000|2021-07-09 18:05:00|7352|7345|7357|7352|7360|7354|7349|7344|4227
1625854200000|2021-07-09 18:10:00|7355|7353|7371|7365|7373|7367|7355|7350|4504
1625854500000|2021-07-09 18:15:00|7370|7366|7375|7368|7375|7369|7365|7362|4543
1625854800000|2021-07-09 18:20:00|7373|7370|7365|7360|7382|7375|7363|7360|4900
1625855100000|2021-07-09 18:25:00|7369|7362|7377|7370|7378|7373|7367|7360|4140
1625855400000|2021-07-09 18:30:00|7376|7368|7384|7379|7388|7385|7371|7368|6998
1625855700000|2021-07-09 18:35:00|7382|7380|7390|7383|7394|7387|7377|7372|5765
1625856000000|2021-07-09 18:40:00|7391|7384|7405|7399|7405|7400|7391|7384|10445
1625856300000|2021-07-09 18:45:00|7408|7400|7421|7415|7432|7422|7405|7400|6465
1625856600000|2021-07-09 18:50:00|7422|7417|7425|7418|7446|7438|7422|7416|9410
1625856900000|2021-07-09 18:55:00|7427|7422|7415|7408|7430|7424|7412|7408|8165
1625857200000|2021-07-09 19:00:00|7413|7409|7421|7412|7426|7420|7410|7406|7179
1625857500000|2021-07-09 19:05:00|7423|7415|7430|7424|7436|7428|7421|7413|6830
1625857800000|2021-07-09 19:10:00|7432|7427|7444|7440|7448|7443|7431|7424|10469
1625858100000|2021-07-09 19:15:00|7440|7439|7457|7450|7467|7462|7440|7439|21720
1625858400000|2021-07-09 19:20:00|7458|7453|7446|7443|7461|7454|7442|7437|9377
1625858700000|2021-07-09 19:25:00|7445|7444|7446|7440|7462|7455|7441|7436|20018
1625859000000|2021-07-09 19:30:00|7444|7436|7449|7444|7449|7447|7429|7422|18716
1625859300000|2021-07-09 19:35:00|7445|7442|7430|7423|7445|7442|7426|7421|10307
1625859600000|2021-07-09 19:40:00|7429|7424|7422|7418|7429|7427|7414|7410|10988
1625859900000|2021-07-09 19:45:00|7421|7417|7440|7435|7440|7435|7417|7414|12103
1625860200000|2021-07-09 19:50:00|7437|7436|7444|7440|7447|7441|7424|7416|28849
1625860500000|2021-07-09 19:55:00|7446|7441|7437|7431|7446|7441|7422|7418|50881
1626096600000|2021-07-12 13:30:00|7430|7300|7306|7275|7430|7316|7280|7257|23113
1626096900000|2021-07-12 13:35:00|7305|7281|7377|7357|7379|7357|7300|7277|7027
1626097200000|2021-07-12 13:40:00|7378|7358|7324|7298|7388|7375|7273|7254|24635
1626097500000|2021-07-12 13:45:00|7323|7306|7373|7347|7377|7360|7308|7298|9276
1626097800000|2021-07-12 13:50:00|7370|7354|7362|7348|7376|7355|7303|7286|14323
1626098100000|2021-07-12 13:55:00|7371|7355|7424|7410|7431|7419|7366|7351|14396
1626098400000|2021-07-12 14:00:00|7425|7413|7446|7433|7450|7437|7417|7402|10455
1626098700000|2021-07-12 14:05:00|7443|7434|7438|7428|7478|7460|7431|7423|11049
1626099000000|2021-07-12 14:10:00|7437|7424|7444|7431|7478|7455|7419|7411|12321
1626099300000|2021-07-12 14:15:00|7446|7433|7449|7436|7485|7469|7432|7420|13342
1626099600000|2021-07-12 14:20:00|7448|7435|7393|7376|7448|7435|7376|7358|5531
1626099900000|2021-07-12 14:25:00|7392|7377|7394|7380|7410|7391|7378|7361|5923
1626100200000|2021-07-12 14:30:00|7395|7381|7447|7435|7451|7440|7392|7381|19710
1626100500000|2021-07-12 14:35:00|7446|7433|7435|7422|7447|7434|7408|7397|17913
1626100800000|2021-07-12 14:40:00|7436|7423|7431|7421|7438|7427|7405|7395|8933
1626101100000|2021-07-12 14:45:00|7426|7420|7382|7374|7432|7428|7379|7371|8985
1626101400000|2021-07-12 14:50:00|7385|7377|7383|7371|7415|7401|7355|7343|38054
1626101700000|2021-07-12 14:55:00|7384|7378|7383|7373|7400|7384|7355|7345|7257
1626102000000|2021-07-12 15:00:00|7382|7374|7375|7368|7386|7378|7358|7347|18697
1626102300000|2021-07-12 15:05:00|7381|7369|7381|7376|7394|7382|7365|7363|7036
1626102600000|2021-07-12 15:10:00|7386|7373|7370|7362|7386|7380|7358|7351|7158
1626102900000|2021-07-12 15:15:00|7374|7363|7402|7393|7404|7398|7370|7363|5905
1626103200000|2021-07-12 15:20:00|7403|7394|7414|7408|7430|7418|7398|7394|8713
1626103500000|2021-07-12 15:25:00|7420|7411|7445|7437|7448|7440|7417|7410|6438
1626103800000|2021-07-12 15:30:00|7447|7438|7449|7439|7451|7442|7436|7429|9196
1626104100000|2021-07-12 15:35:00|7448|7440|7449|7442|7450|7442|7428|7420|4410
1626104400000|2021-07-12 15:40:00|7448|7443|7454|7449|7458|7454|7444|7439|5499
1626104700000|2021-07-12 15:45:00|7451|7450|7449|7445|7455|7450|7436|7430|4678
1626105000000|2021-07-12 15:50:00|7448|7446|7457|7450|7460|7455|7447|7439|7067
1626105300000|2021-07-12 15:55:00|7456|7452|7440|7433|7461|7452|7440|7431|2010
1626105600000|2021-07-12 16:00:00|7439|7432|7440|7432|7448|7439|7436|7432|2532
1626105900000|2021-07-12 16:05:00|7439|7433|7440|7432|7441|7436|7432|7428|4136
1626106200000|2021-07-12 16:10:00|7441|7433|7448|7444|7450|7445|7436|7432|688
1626106500000|2021-07-12 16:15:00|7447|7445|7444|7439|7450|7446|7442|7435|4971
1626106800000|2021-07-12 16:20:00|7445|7442|7434|7425|7447|7443|7430|7425|4322
1626107100000|2021-07-12 16:25:00|7433|7428|7403|7388|7436|7430|7399|7388|4329
1626107400000|2021-07-12 16:30:00|7402|7389|7417|7408|7419|7409|7395|7388|1765
1626107700000|2021-07-12 16:35:00|7418|7409|7381|7375|7419|7411|7381|7375|550
1626108000000|2021-07-12 16:40:00|7380|7376|7380|7375|7395|7384|7375|7374|2800
1626108300000|2021-07-12 16:45:00|7377|7372|7380|7375|7394|7382|7377|7371|1702
1626108600000|2021-07-12 16:50:00|7379|7372|7379|7375|7383|7379|7375|7372|8581
1626108900000|2021-07-12 16:55:00|7380|7376|7395|7390|7395|7391|7375|7372|30875
1626109200000|2021-07-12 17:00:00|7397|7389|7403|7398|7413|7406|7394|7387|4418
1626109500000|2021-07-12 17:05:00|7401|7392|7386|7380|7401|7398|7386|7380|4301
1626109800000|2021-07-12 17:10:00|7389|7381|7391|7387|7397|7390|7388|7381|1530
1626110100000|2021-07-12 17:15:00|7392|7389|7399|7396|7403|7401|7388|7382|40262
1626110400000|2021-07-12 17:20:00|7398|7397|7415|7408|7418|7412|7398|7396|9300
1626110700000|2021-07-12 17:25:00|7419|7410|7434|7425|7438|7430|7419|7410|6920
1626111000000|2021-07-12 17:30:00|7431|7424|7435|7429|7435|7430|7430|7424|1823
1626111300000|2021-07-12 17:35:00|7434|7428|7455|7449|7462|7458|7431|7425|33448
1626111600000|2021-07-12 17:40:00|7454|7452|7465|7458|7470|7465|7454|7452|6749
1626111900000|2021-07-12 17:45:00|7466|7461|7468|7463|7470|7465|7460|7457|6826
1626112200000|2021-07-12 17:50:00|7467|7462|7483|7475|7484|7476|7458|7457|13777
1626112500000|2021-07-12 17:55:00|7482|7476|7480|7477|7484|7478|7474|7471|7935
1626112800000|2021-07-12 18:00:00|7481|7478|7478|7474|7495|7488|7477|7474|9644
1626113100000|2021-07-12 18:05:00|7480|7475|7481|7474|7488|7476|7472|7471|4477
1626113400000|2021-07-12 18:10:00|7482|7475|7462|7458|7483|7475|7459|7458|8551
1626113700000|2021-07-12 18:15:00|7463|7459|7489|7485|7489|7486|7463|7459|4437
1626114000000|2021-07-12 18:20:00|7490|7486|7494|7488|7494|7489|7484|7481|8893
1626114300000|2021-07-12 18:25:00|7493|7490|7499|7493|7500|7495|7486|7484|5604
1626114600000|2021-07-12 18:30:00|7498|7494|7466|7459|7499|7494|7466|7459|1901
1626114900000|2021-07-12 18:35:00|7467|7461|7470|7466|7478|7471|7463|7457|2468
1626115200000|2021-07-12 18:40:00|7473|7468|7440|7434|7478|7469|7440|7434|14449
1626115500000|2021-07-12 18:45:00|7439|7436|7414|7409|7444|7437|7406|7401|4949
1626115800000|2021-07-12 18:50:00|7416|7410|7418|7410|7423|7414|7404|7396|2077
1626116100000|2021-07-12 18:55:00|7414|7411|7438|7430|7438|7430|7414|7411|8505
1626116400000|2021-07-12 19:00:00|7437|7428|7418|7411|7444|7435|7416|7409|6606
1626116700000|2021-07-12 19:05:00|7417|7407|7411|7405|7422|7416|7406|7401|14975
1626117000000|2021-07-12 19:10:00|7408|7406|7439|7434|7448|7439|7408|7404|15430
1626117300000|2021-07-12 19:15:00|7438|7433|7434|7430|7441|7434|7423|7417|15209
1626117600000|2021-07-12 19:20:00|7436|7431|7448|7442|7455|7447|7432|7430|13604
1626117900000|2021-07-12 19:25:00|7449|7443|7444|7439|7458|7452|7441|7437|14380
1626118200000|2021-07-12 19:30:00|7443|7440|7454|7450|7457|7454|7441|7439|15303
1626118500000|2021-07-12 19:35:00|7456|7451|7449|7446|7476|7473|7446|7443|18623
1626118800000|2021-07-12 19:40:00|7452|7447|7427|7424|7457|7449|7426|7421|17469
1626119100000|2021-07-12 19:45:00|7428|7425|7413|7409|7431|7427|7409|7405|20224
1626119400000|2021-07-12 19:50:00|7415|7410|7414|7410|7416|7413|7401|7395|12013
1626119700000|2021-07-12 19:55:00|7416|7409|7404|7393|7416|7411|7379|7375|36469
1626183000000|2021-07-13 13:30:00|7443|7300|7247|7225|7443|7305|7247|7215|6694
1626183300000|2021-07-13 13:35:00|7245|7215|7362|7334|7363|7340|7230|7215|13004
1626183600000|2021-07-13 13:40:00|7361|7333|7309|7286|7361|7334|7293|7285|14594
1626183900000|2021-07-13 13:45:00|7304|7287|7321|7306|7347|7332|7301|7285|24904
1626184200000|2021-07-13 13:50:00|7329|7307|7255|7235|7329|7312|7251|7231|27180
1626184500000|2021-07-13 13:55:00|7260|7239|7261|7245|7283|7260|7252|7234|13425
1626184800000|2021-07-13 14:00:00|7260|7247|7235|7226|7262|7247|7223|7215|12250
1626185100000|2021-07-13 14:05:00|7238|7225|7247|7233|7249|7233|7219|7210|5923
1626185400000|2021-07-13 14:10:00|7248|7234|7275|7266|7294|7282|7248|7234|9380
1626185700000|2021-07-13 14:15:00|7274|7258|7302|7289|7302|7289|7264|7258|3067
1626186000000|2021-07-13 14:20:00|7298|7290|7295|7282|7316|7305|7281|7270|13467
1626186300000|2021-07-13 14:25:00|7294|7264|7314|7297|7314|7298|7274|7264|9854
1626186600000|2021-07-13 14:30:00|7312|7298|7283|7273|7315|7304|7276|7263|10311
1626186900000|2021-07-13 14:35:00|7280|7272|7245|7237|7289|7274|7236|7229|9784
1626187200000|2021-07-13 14:40:00|7241|7236|7239|7228|7250|7239|7225|7215|6252
1626187500000|2021-07-13 14:45:00|7238|7229|7240|7228|7245|7237|7232|7227|6246
1626187800000|2021-07-13 14:50:00|7234|7227|7241|7231|7267|7258|7226|7219|7492
1626188100000|2021-07-13 14:55:00|7239|7230|7258|7250|7263|7255|7231|7223|3818
1626188400000|2021-07-13 15:00:00|7256|7249|7241|7234|7268|7262|7238|7234|11136
1626188700000|2021-07-13 15:05:00|7238|7229|7241|7233|7247|7234|7217|7210|4255
1626189000000|2021-07-13 15:10:00|7242|7231|7216|7211|7242|7231|7211|7209|10512
1626189300000|2021-07-13 15:15:00|7214|7210|7229|7219|7234|7224|7195|7187|10216
1626189600000|2021-07-13 15:20:00|7225|7222|7250|7237|7266|7255|7225|7220|10382
1626189900000|2021-07-13 15:25:00|7246|7238|7253|7247|7256|7249|7237|7222|3724
1626190200000|2021-07-13 15:30:00|7252|7248|7265|7258|7266|7258|7243|7240|11275
1626190500000|2021-07-13 15:35:00|7266|7260|7295|7287|7299|7289|7253|7244|8867
1626190800000|2021-07-13 15:40:00|7296|7290|7306|7296|7311|7297|7281|7273|7434
1626191100000|2021-07-13 15:45:00|7311|7297|7322|7316|7327|7319|7303|7297|8668
1626191400000|2021-07-13 15:50:00|7323|7315|7321|7315|7326|7317|7308|7304|8884
1626191700000|2021-07-13 15:55:00|7320|7316|7333|7324|7333|7325|7315|7311|4435
1626192000000|2021-07-13 16:00:00|7331|7326|7370|7360|7370|7363|7330|7326|11796
1626192300000|2021-07-13 16:05:00|7366|7362|7355|7347|7370|7365|7343|7336|10792
1626192600000|2021-07-13 16:10:00|7361|7348|7358|7353|7370|7362|7354|7347|3993
1626192900000|2021-07-13 16:15:00|7356|7354|7332|7325|7360|7356|7322|7313|9705
1626193200000|2021-07-13 16:20:00|7331|7327|7314|7307|7345|7333|7314|7301|4875
1626193500000|2021-07-13 16:25:00|7313|7306|7300|7288|7314|7306|7294|7285|2437
1626193800000|2021-07-13 16:30:00|7296|7287|7272|7266|7296|7287|7261|7247|8125
1626194100000|2021-07-13 16:35:00|7269|7262|7283|7273|7286|7274|7268|7259|2850
1626194400000|2021-07-13 16:40:00|7282|7274|7274|7265|7298|7289|7273|7262|3550
1626194700000|2021-07-13 16:45:00|7275|7267|7285|7275|7289|7283|7273|7265|5307
1626195000000|2021-07-13 16:50:00|7283|7276|7272|7262|7286|7277|7261|7249|4856
1626195300000|2021-07-13 16:55:00|7271|7259|7259|7253|7272|7263|7254|7245|2300
1626195600000|2021-07-13 17:00:00|7264|7256|7276|7270|7277|7272|7262|7254|16436
1626195900000|2021-07-13 17:05:00|7275|7271|7308|7301|7314|7305|7268|7264|29524
1626196200000|2021-07-13 17:10:00|7307|7300|7316|7308|7320|7311|7300|7294|8844
1626196500000|2021-07-13 17:15:00|7319|7310|7307|7303|7326|7319|7295|7286|10659
1626196800000|2021-07-13 17:20:00|7310|7305|7324|7315|7343|7337|7309|7303|7201
1626197100000|2021-07-13 17:25:00|7325|7316|7338|7326|7355|7348|7320|7316|7453
1626197400000|2021-07-13 17:30:00|7337|7325|7336|7329|7345|7335|7331|7325|2415
1626197700000|2021-07-13 17:35:00|7337|7330|7346|7342|7346|7344|7335|7329|7290
1626198000000|2021-07-13 17:40:00|7344|7341|7327|7320|7354|7346|7318|7308|9398
1626198300000|2021-07-13 17:45:00|7326|7322|7340|7334|7347|7338|7326|7321|7150
1626198600000|2021-07-13 17:50:00|7341|7335|7359|7351|7360|7357|7341|7335|8046
1626198900000|2021-07-13 17:55:00|7358|7352|7370|7366|7371|7367|7355|7351|9162
1626199200000|2021-07-13 18:00:00|7369|7365|7320|7312|7370|7365|7320|7312|12472
1626199500000|2021-07-13 18:05:00|7324|7316|7320|7308|7333|7321|7311|7304|5309
1626199800000|2021-07-13 18:10:00|7317|7309|7333|7328|7342|7329|7317|7309|8503
1626200100000|2021-07-13 18:15:00|7331|7329|7354|7348|7356|7348|7330|7328|6039
1626200400000|2021-07-13 18:20:00|7353|7349|7352|7346|7360|7354|7348|7346|16810
1626200700000|2021-07-13 18:25:00|7351|7345|7343|7336|7354|7345|7339|7334|4875
1626201000000|2021-07-13 18:30:00|7341|7334|7322|7316|7343|7336|7321|7313|5728
1626201300000|2021-07-13 18:35:00|7324|7317|7327|7322|7332|7327|7319|7317|6897
1626201600000|2021-07-13 18:40:00|7325|7321|7328|7323|7332|7324|7319|7313|9913
1626201900000|2021-07-13 18:45:00|7333|7324|7330|7326|7335|7328|7324|7322|3902
1626202200000|2021-07-13 18:50:00|7329|7325|7319|7315|7329|7325|7317|7314|5219
1626202500000|2021-07-13 18:55:00|7320|7314|7320|7316|7328|7322|7318|7314|5016
1626202800000|2021-07-13 19:00:00|7319|7317|7339|7334|7345|7338|7319|7317|6151
1626203100000|2021-07-13 19:05:00|7340|7335|7324|7314|7353|7346|7322|7313|8710
1626203400000|2021-07-13 19:10:00|7322|7313|7309|7304|7324|7313|7306|7300|4004
1626203700000|2021-07-13 19:15:00|7311|7306|7323|7318|7325|7318|7307|7305|4226
1626204000000|2021-07-13 19:20:00|7324|7319|7305|7297|7327|7323|7298|7297|9487
1626204300000|2021-07-13 19:25:00|7301|7299|7284|7277|7308|7301|7267|7260|9975
1626204600000|2021-07-13 19:30:00|7283|7278|7276|7269|7283|7279|7262|7252|13151
1626204900000|2021-07-13 19:35:00|7272|7266|7254|7249|7273|7266|7252|7246|8713
1626205200000|2021-07-13 19:40:00|7253|7250|7287|7283|7288|7284|7252|7250|9655
1626205500000|2021-07-13 19:45:00|7288|7284|7234|7226|7290|7285|7230|7225|16384
1626205800000|2021-07-13 19:50:00|7231|7227|7214|7207|7234|7227|7204|7199|15964
1626206100000|2021-07-13 19:55:00|7215|7206|7213|7207|7228|7222|7202|7199|28658
1626269400000|2021-07-14 13:30:00|7345|7270|7391|7362|7391|7362|7312|7270|14363
1626269700000|2021-07-14 13:35:00|7399|7364|7473|7462|7484|7464|7399|7364|13792
1626270000000|2021-07-14 13:40:00|7476|7456|7466|7448|7515|7494|7459|7440|16213
1626270300000|2021-07-14 13:45:00|7476|7445|7398|7381|7478|7456|7397|7368|9857
1626270600000|2021-07-14 13:50:00|7397|7382|7420|7385|7420|7385|7371|7353|9766
1626270900000|2021-07-14 13:55:00|7419|7386|7415|7401|7443|7426|7407|7386|11958
1626271200000|2021-07-14 14:00:00|7414|7400|7402|7387|7437|7412|7377|7366|19506
1626271500000|2021-07-14 14:05:00|7398|7379|7417|7405|7434|7421|7395|7379|18690
1626271800000|2021-07-14 14:10:00|7423|7406|7466|7457|7474|7460|7417|7405|14707
1626272100000|2021-07-14 14:15:00|7461|7456|7465|7455|7474|7460|7443|7440|11429
1626272400000|2021-07-14 14:20:00|7469|7456|7408|7390|7474|7461|7408|7390|12161
1626272700000|2021-07-14 14:25:00|7407|7392|7384|7368|7408|7394|7369|7355|8639
1626273000000|2021-07-14 14:30:00|7379|7369|7343|7327|7386|7375|7332|7322|15355
1626273300000|2021-07-14 14:35:00|7337|7326|7317|7309|7349|7337|7306|7292|8982
1626273600000|2021-07-14 14:40:00|7318|7313|7331|7323|7338|7324|7317|7309|7047
1626273900000|2021-07-14 14:45:00|7330|7322|7331|7325|7341|7330|7304|7300|9584
1626274200000|2021-07-14 14:50:00|7335|7327|7290|7282|7339|7330|7290|7282|10756
1626274500000|2021-07-14 14:55:00|7286|7276|7280|7273|7297|7287|7273|7263|9067
1626274800000|2021-07-14 15:00:00|7279|7270|7270|7264|7280|7272|7247|7240|8884
1626275100000|2021-07-14 15:05:00|7267|7263|7245|7234|7267|7263|7234|7231|5175
1626275400000|2021-07-14 15:10:00|7244|7235|7257|7247|7259|7247|7237|7228|4487
1626275700000|2021-07-14 15:15:00|7256|7250|7239|7232|7262|7253|7235|7229|8539
1626276000000|2021-07-14 15:20:00|7238|7229|7208|7191|7238|7229|7207|7191|5652
1626276300000|2021-07-14 15:25:00|7207|7196|7169|7159|7207|7200|7168|7158|8566
1626276600000|2021-07-14 15:30:00|7170|7161|7147|7139|7178|7171|7146|7135|29129
1626276900000|2021-07-14 15:35:00|7148|7144|7119|7111|7157|7149|7116|7106|14645
1626277200000|2021-07-14 15:40:00|7116|7112|7103|7091|7125|7119|7079|7075|13301
1626277500000|2021-07-14 15:45:00|7112|7092|7144|7136|7144|7137|7112|7091|7951
1626277800000|2021-07-14 15:50:00|7140|7133|7145|7141|7157|7151|7137|7132|16782
1626278100000|2021-07-14 15:55:00|7147|7143|7146|7140|7148|7143|7120|7108|8061
1626278400000|2021-07-14 16:00:00|7143|7138|7201|7190|7219|7211|7143|7138|23529
1626278700000|2021-07-14 16:05:00|7208|7191|7185|7173|7208|7191|7168|7156|10904
1626279000000|2021-07-14 16:10:00|7182|7174|7202|7197|7210|7203|7179|7173|5797
1626279300000|2021-07-14 16:15:00|7201|7195|7178|7167|7201|7195|7157|7150|11381
1626279600000|2021-07-14 16:20:00|7176|7169|7193|7186|7194|7186|7174|7167|4217
1626279900000|2021-07-14 16:25:00|7192|7185|7188|7178|7192|7185|7176|7172|9957
1626280200000|2021-07-14 16:30:00|7185|7177|7222|7213|7225|7213|7179|7173|3954
1626280500000|2021-07-14 16:35:00|7223|7215|7231|7225|7234|7227|7223|7215|7110
1626280800000|2021-07-14 16:40:00|7229|7223|7242|7234|7246|7236|7220|7218|7331
1626281100000|2021-07-14 16:45:00|7241|7233|7233|7228|7244|7236|7230|7228|14547
1626281400000|2021-07-14 16:50:00|7231|7227|7208|7201|7231|7227|7200|7190|7234
1626281700000|2021-07-14 16:55:00|7212|7205|7236|7229|7249|7234|7212|7204|6062
1626282000000|2021-07-14 17:00:00|7240|7230|7242|7235|7252|7240|7237|7230|5621
1626282300000|2021-07-14 17:05:00|7238|7234|7236|7227|7242|7237|7232|7227|6370
1626282600000|2021-07-14 17:10:00|7234|7228|7215|7211|7235|7228|7213|7207|10008
1626282900000|2021-07-14 17:15:00|7214|7210|7209|7204|7214|7210|7196|7188|7792
1626283200000|2021-07-14 17:20:00|7208|7206|7232|7227|7240|7228|7208|7205|4759
1626283500000|2021-07-14 17:25:00|7231|7226|7254|7248|7257|7248|7226|7224|3673
1626283800000|2021-07-14 17:30:00|7261|7249|7273|7269|7276|7272|7254|7248|9665
1626284100000|2021-07-14 17:35:00|7275|7271|7293|7287|7308|7298|7275|7269|11059
1626284400000|2021-07-14 17:40:00|7295|7290|7284|7276|7302|7291|7276|7272|5261
1626284700000|2021-07-14 17:45:00|7283|7275|7282|7273|7290|7279|7273|7267|6859
1626285000000|2021-07-14 17:50:00|7283|7272|7285|7277|7290|7282|7277|7272|5542
1626285300000|2021-07-14 17:55:00|7284|7278|7301|7293|7305|7294|7280|7277|4694
1626285600000|2021-07-14 18:00:00|7305|7290|7293|7284|7305|7290|7284|7283|7599
1626285900000|2021-07-14 18:05:00|7291|7283|7256|7246|7292|7283|7246|7234|4955
1626286200000|2021-07-14 18:10:00|7255|7247|7273|7262|7273|7262|7253|7246|3785
1626286500000|2021-07-14 18:15:00|7272|7264|7267|7259|7273|7264|7260|7255|4729
1626286800000|2021-07-14 18:20:00|7266|7260|7270|7265|7280|7270|7263|7260|5641
1626287100000|2021-07-14 18:25:00|7269|7266|7255|7249|7273|7266|7251|7245|6261
1626287400000|2021-07-14 18:30:00|7258|7252|7225|7221|7266|7257|7224|7217|6270
1626287700000|2021-07-14 18:35:00|7230|7223|7242|7236|7245|7238|7223|7221|6804
1626288000000|2021-07-14 18:40:00|7241|7235|7230|7225|7246|7239|7230|7225|7124
1626288300000|2021-07-14 18:45:00|7235|7226|7233|7228|7237|7230|7228|7224|6459
1626288600000|2021-07-14 18:50:00|7239|7230|7234|7228|7245|7240|7230|7226|5618
1626288900000|2021-07-14 18:55:00|7238|7230|7221|7216|7238|7235|7220|7213|5379
1626289200000|2021-07-14 19:00:00|7220|7217|7243|7239|7247|7241|7220|7216|4614
1626289500000|2021-07-14 19:05:00|7241|7240|7249|7245|7251|7247|7229|7223|9111
1626289800000|2021-07-14 19:10:00|7248|7246|7235|7231|7249|7246|7231|7226|7643
1626290100000|2021-07-14 19:15:00|7233|7230|7239|7234|7245|7241|7224|7222|7059
1626290400000|2021-07-14 19:20:00|7241|7233|7200|7193|7241|7233|7200|7192|9214
1626290700000|2021-07-14 19:25:00|7202|7195|7190|7185|7209|7204|7184|7174|7316
1626291000000|2021-07-14 19:30:00|7189|7181|7183|7179|7190|7184|7173|7170|11736
1626291300000|2021-07-14 19:35:00|7182|7180|7168|7165|7189|7185|7166|7155|8067
1626291600000|2021-07-14 19:40:00|7169|7166|7172|7168|7188|7182|7164|7160|14279
1626291900000|2021-07-14 19:45:00|7173|7167|7181|7175|7198|7192|7168|7165|23329
1626292200000|2021-07-14 19:50:00|7180|7174|7158|7152|7184|7175|7157|7152|14737
1626292500000|2021-07-14 19:55:00|7160|7153|7175|7172|7178|7174|7160|7153|28922
1626355800000|2021-07-15 13:30:00|7125|7101|7169|7148|7191|7182|7121|7101|9194
1626356100000|2021-07-15 13:35:00|7188|7149|7250|7235|7260|7246|7186|7149|16269
1626356400000|2021-07-15 13:40:00|7249|7234|7189|7178|7260|7245|7181|7175|18092
1626356700000|2021-07-15 13:45:00|7188|7179|7269|7252|7273|7261|7188|7175|8422
1626357000000|2021-07-15 13:50:00|7272|7256|7245|7235|7300|7285|7245|7234|12370
1626357300000|2021-07-15 13:55:00|7246|7237|7287|7270|7291|7278|7246|7237|28547
1626357600000|2021-07-15 14:00:00|7286|7269|7274|7262|7317|7300|7266|7254|9578
1626357900000|2021-07-15 14:05:00|7269|7264|7272|7263|7285|7276|7265|7251|6862
1626358200000|2021-07-15 14:10:00|7268|7262|7315|7303|7322|7309|7266|7259|4792
1626358500000|2021-07-15 14:15:00|7314|7305|7316|7308|7352|7348|7312|7303|43295
1626358800000|2021-07-15 14:20:00|7311|7307|7304|7293|7322|7315|7261|7246|47445
1626359100000|2021-07-15 14:25:00|7303|7294|7300|7286|7303|7294|7264|7250|6282
1626359400000|2021-07-15 14:30:00|7294|7282|7265|7258|7295|7288|7258|7250|9040
1626359700000|2021-07-15 14:35:00|7268|7260|7309|7299|7314|7299|7265|7258|21676
1626360000000|2021-07-15 14:40:00|7308|7303|7307|7297|7333|7330|7289|7280|17815
1626360300000|2021-07-15 14:45:00|7306|7292|7333|7322|7336|7325|7304|7292|6720
1626360600000|2021-07-15 14:50:00|7335|7317|7351|7341|7355|7347|7322|7315|8131
1626360900000|2021-07-15 14:55:00|7350|7337|7385|7376|7391|7381|7345|7335|9790
1626361200000|2021-07-15 15:00:00|7384|7382|7364|7352|7411|7402|7364|7348|58813
1626361500000|2021-07-15 15:05:00|7367|7359|7370|7361|7401|7388|7362|7356|4035
1626361800000|2021-07-15 15:10:00|7369|7356|7393|7383|7398|7389|7361|7355|5891
1626362100000|2021-07-15 15:15:00|7394|7380|7379|7371|7400|7389|7373|7363|3558
1626362400000|2021-07-15 15:20:00|7378|7372|7400|7388|7402|7393|7375|7369|5793
1626362700000|2021-07-15 15:25:00|7399|7389|7389|7383|7402|7392|7379|7365|6308
1626363000000|2021-07-15 15:30:00|7396|7382|7382|7376|7396|7384|7378|7370|5966
1626363300000|2021-07-15 15:35:00|7381|7373|7386|7381|7398|7392|7374|7364|8959
1626363600000|2021-07-15 15:40:00|7385|7383|7353|7344|7408|7399|7352|7342|10155
1626363900000|2021-07-15 15:45:00|7352|7343|7386|7379|7391|7380|7345|7339|4723
1626364200000|2021-07-15 15:50:00|7385|7378|7398|7388|7399|7388|7378|7375|28179
1626364500000|2021-07-15 15:55:00|7397|7389|7399|7394|7407|7398|7389|7379|9390
1626364800000|2021-07-15 16:00:00|7400|7395|7350|7342|7407|7405|7350|7342|9831
1626365100000|2021-07-15 16:05:00|7355|7334|7339|7328|7355|7341|7336|7325|3868
1626365400000|2021-07-15 16:10:00|7340|7329|7375|7367|7381|7375|7339|7328|6859
1626365700000|2021-07-15 16:15:00|7374|7365|7354|7347|7375|7365|7352|7343|2293
1626366000000|2021-07-15 16:20:00|7356|7344|7365|7357|7369|7364|7348|7339|6080
1626366300000|2021-07-15 16:25:00|7363|7353|7356|7349|7365|7357|7348|7342|4282
1626366600000|2021-07-15 16:30:00|7355|7350|7352|7344|7365|7360|7348|7339|3001
1626366900000|2021-07-15 16:35:00|7354|7345|7354|7346|7354|7347|7344|7333|4725
1626367200000|2021-07-15 16:40:00|7353|7345|7371|7363|7373|7366|7351|7344|4279
1626367500000|2021-07-15 16:45:00|7370|7356|7359|7352|7371|7363|7359|7351|3765
1626367800000|2021-07-15 16:50:00|7356|7350|7358|7353|7368|7361|7351|7350|5432
1626368100000|2021-07-15 16:55:00|7357|7350|7345|7338|7357|7350|7345|7337|4175
1626368400000|2021-07-15 17:00:00|7342|7332|7289|7277|7342|7333|7284|7271|10670
1626368700000|2021-07-15 17:05:00|7286|7280|7275|7267|7286|7280|7270|7258|4761
1626369000000|2021-07-15 17:10:00|7274|7268|7274|7263|7300|7288|7268|7256|4704
1626369300000|2021-07-15 17:15:00|7276|7264|7270|7267|7281|7276|7270|7257|8410
1626369600000|2021-07-15 17:20:00|7273|7263|7284|7277|7298|7294|7269|7263|12149
1626369900000|2021-07-15 17:25:00|7283|7281|7308|7301|7310|7301|7283|7279|8183
1626370200000|2021-07-15 17:30:00|7305|7297|7297|7289|7308|7301|7278|7271|10877
1626370500000|2021-07-15 17:35:00|7296|7290|7301|7287|7306|7298|7287|7284|10629
1626370800000|2021-07-15 17:40:00|7297|7291|7285|7277|7319|7311|7283|7275|9899
1626371100000|2021-07-15 17:45:00|7281|7278|7283|7276|7296|7290|7277|7266|11653
1626371400000|2021-07-15 17:50:00|7282|7275|7266|7260|7285|7275|7266|7259|15100
1626371700000|2021-07-15 17:55:00|7265|7259|7257|7251|7279|7274|7254|7251|20118
1626372000000|2021-07-15 18:00:00|7256|7253|7246|7241|7281|7275|7245|7241|14653
1626372300000|2021-07-15 18:05:00|7252|7242|7249|7244|7257|7249|7234|7227|7535
1626372600000|2021-07-15 18:10:00|7248|7248|7263|7258|7271|7263|7246|7244|7148
1626372900000|2021-07-15 18:15:00|7260|7257|7280|7274|7280|7274|7257|7256|8192
1626373200000|2021-07-15 18:20:00|7279|7275|7293|7286|7293|7287|7277|7273|5362
1626373500000|2021-07-15 18:25:00|7292|7281|7294|7287|7299|7290|7279|7269|4900
1626373800000|2021-07-15 18:30:00|7293|7282|7298|7291|7302|7297|7273|7268|4431
1626374100000|2021-07-15 18:35:00|7299|7293|7326|7317|7329|7318|7298|7291|4371
1626374400000|2021-07-15 18:40:00|7327|7318|7336|7329|7339|7333|7312|7307|12138
1626374700000|2021-07-15 18:45:00|7335|7328|7350|7344|7357|7348|7323|7315|8554
1626375000000|2021-07-15 18:50:00|7346|7343|7362|7355|7362|7357|7344|7341|8657
1626375300000|2021-07-15 18:55:00|7361|7356|7363|7359|7369|7362|7354|7351|12271
1626375600000|2021-07-15 19:00:00|7362|7356|7368|7363|7382|7375|7356|7355|17832
1626375900000|2021-07-15 19:05:00|7371|7364|7381|7377|7383|7379|7368|7364|12301
1626376200000|2021-07-15 19:10:00|7383|7380|7350|7347|7388|7383|7349|7345|16351
1626376500000|2021-07-15 19:15:00|7352|7348|7369|7366|7369|7367|7347|7345|15365
1626376800000|2021-07-15 19:20:00|7368|7364|7387|7379|7387|7379|7361|7356|13117
1626377100000|2021-07-15 19:25:00|7383|7380|7362|7358|7387|7385|7354|7350|17459
1626377400000|2021-07-15 19:30:00|7363|7360|7369|7367|7379|7374|7363|7357|12755
1626377700000|2021-07-15 19:35:00|7370|7369|7362|7357|7379|7376|7353|7347|14630
1626378000000|2021-07-15 19:40:00|7360|7358|7372|7370|7372|7370|7358|7355|18733
1626378300000|2021-07-15 19:45:00|7373|7371|7346|7340|7374|7373|7334|7330|10025
1626378600000|2021-07-15 19:50:00|7347|7342|7350|7343|7370|7363|7347|7340|15320
1626378900000|2021-07-15 19:55:00|7348|7337|7360|7358|7367|7362|7344|7336|28937
1626442200000|2021-07-16 13:30:00|7518|7360|7482|7428|7518|7480|7434|7360|10026
1626442500000|2021-07-16 13:35:00|7481|7432|7451|7419|7515|7502|7428|7406|18293
1626442800000|2021-07-16 13:40:00|7450|7420|7482|7466|7485|7472|7446|7415|6500
1626443100000|2021-07-16 13:45:00|7485|7470|7485|7467|7529|7509|7477|7461|21331
1626443400000|2021-07-16 13:50:00|7486|7470|7505|7497|7511|7497|7456|7442|13747
1626443700000|2021-07-16 13:55:00|7511|7496|7493|7473|7511|7499|7462|7449|11814
1626444000000|2021-07-16 14:00:00|7492|7474|7421|7411|7493|7477|7417|7404|13527
1626444300000|2021-07-16 14:05:00|7422|7409|7422|7413|7433|7417|7407|7397|5888
1626444600000|2021-07-16 14:10:00|7420|7414|7415|7404|7444|7435|7412|7404|26533
1626444900000|2021-07-16 14:15:00|7416|7405|7382|7372|7416|7407|7372|7362|9285
1626445200000|2021-07-16 14:20:00|7385|7374|7364|7355|7388|7380|7362|7348|5857
1626445500000|2021-07-16 14:25:00|7360|7354|7307|7301|7363|7354|7306|7301|8419
1626445800000|2021-07-16 14:30:00|7305|7300|7361|7350|7366|7351|7297|7282|17875
1626446100000|2021-07-16 14:35:00|7360|7353|7324|7316|7372|7358|7318|7314|8869
1626446400000|2021-07-16 14:40:00|7323|7315|7323|7316|7324|7317|7305|7298|6386
1626446700000|2021-07-16 14:45:00|7327|7321|7305|7295|7352|7337|7298|7288|9886
1626447000000|2021-07-16 14:50:00|7304|7292|7367|7358|7367|7358|7304|7292|6053
1626447300000|2021-07-16 14:55:00|7366|7356|7350|7346|7367|7357|7348|7343|6861
1626447600000|2021-07-16 15:00:00|7352|7345|7316|7307|7363|7356|7307|7296|6671
1626447900000|2021-07-16 15:05:00|7315|7308|7306|7296|7330|7316|7298|7289|7140
1626448200000|2021-07-16 15:10:00|7303|7298|7302|7295|7313|7309|7301|7295|13722
1626448500000|2021-07-16 15:15:00|7298|7291|7281|7272|7298|7291|7269|7260|9589
1626448800000|2021-07-16 15:20:00|7280|7273|7302|7296|7306|7297|7279|7272|3400
1626449100000|2021-07-16 15:25:00|7304|7295|7271|7260|7304|7296|7263|7257|11388
1626449400000|2021-07-16 15:30:00|7270|7261|7286|7279|7286|7282|7270|7260|2351
1626449700000|2021-07-16 15:35:00|7284|7280|7290|7283|7310|7299|7284|7280|10065
1626450000000|2021-07-16 15:40:00|7289|7284|7314|7307|7321|7309|7289|7284|3550
1626450300000|2021-07-16 15:45:00|7315|7308|7290|7283|7319|7313|7290|7283|9537
1626450600000|2021-07-16 15:50:00|7289|7286|7296|7291|7304|7295|7289|7283|4930
1626450900000|2021-07-16 15:55:00|7295|7292|7297|7291|7314|7306|7291|7282|6002
1626451200000|2021-07-16 16:00:00|7293|7292|7288|7282|7306|7296|7285|7280|4140
1626451500000|2021-07-16 16:05:00|7286|7281|7299|7294|7300|7295|7283|7274|4766
1626451800000|2021-07-16 16:10:00|7298|7295|7298|7294|7312|7304|7295|7294|5707
1626452100000|2021-07-16 16:15:00|7295|7293|7278|7273|7298|7294|7277|7272|8158
1626452400000|2021-07-16 16:20:00|7277|7274|7268|7264|7278|7274|7265|7261|2697
1626452700000|2021-07-16 16:25:00|7267|7261|7275|7263|7275|7267|7250|7241|5839
1626453000000|2021-07-16 16:30:00|7271|7262|7239|7231|7271|7266|7236|7228|9678
1626453300000|2021-07-16 16:35:00|7236|7234|7236|7231|7248|7241|7233|7228|3811
1626453600000|2021-07-16 16:40:00|7235|7232|7226|7221|7235|7233|7218|7209|6283
1626453900000|2021-07-16 16:45:00|7224|7222|7212|7206|7229|7226|7211|7205|3405
1626454200000|2021-07-16 16:50:00|7211|7208|7227|7223|7236|7228|7211|7208|6694
1626454500000|2021-07-16 16:55:00|7225|7224|7235|7232|7244|7237|7225|7223|4161
1626454800000|2021-07-16 17:00:00|7236|7233|7249|7245|7249|7245|7233|7230|5803
1626455100000|2021-07-16 17:05:00|7248|7244|7231|7226|7258|7253|7229|7224|9543
1626455400000|2021-07-16 17:10:00|7230|7225|7234|7227|7238|7231|7210|7204|17720
1626455700000|2021-07-16 17:15:00|7232|7228|7235|7230|7254|7249|7232|7222|39186
1626456000000|2021-07-16 17:20:00|7234|7231|7250|7246|7256|7255|7234|7230|35712
1626456300000|2021-07-16 17:25:00|7251|7248|7222|7216|7264|7260|7217|7213|29200
1626456600000|2021-07-16 17:30:00|7221|7217|7186|7179|7221|7217|7182|7177|6982
1626456900000|2021-07-16 17:35:00|7185|7180|7176|7170|7192|7189|7175|7166|7764
1626457200000|2021-07-16 17:40:00|7174|7168|7146|7141|7174|7168|7144|7133|6506
1626457500000|2021-07-16 17:45:00|7145|7140|7126|7120|7154|7148|7126|7120|11599
1626457800000|2021-07-16 17:50:00|7124|7121|7130|7127|7136|7132|7122|7120|5825
1626458100000|2021-07-16 17:55:00|7128|7126|7130|7122|7143|7138|7117|7112|9389
1626458400000|2021-07-16 18:00:00|7129|7118|7114|7107|7129|7118|7098|7090|10978
1626458700000|2021-07-16 18:05:00|7113|7106|7127|7116|7129|7121|7101|7098|4218
1626459000000|2021-07-16 18:10:00|7123|7117|7131|7124|7145|7139|7123|7116|7603
1626459300000|2021-07-16 18:15:00|7132|7125|7156|7146|7161|7153|7132|7125|4631
1626459600000|2021-07-16 18:20:00|7155|7150|7154|7150|7156|7151|7135|7131|6500
1626459900000|2021-07-16 18:25:00|7159|7152|7154|7146|7159|7154|7144|7132|11612
1626460200000|2021-07-16 18:30:00|7155|7150|7158|7151|7172|7164|7149|7144|13915
1626460500000|2021-07-16 18:35:00|7160|7155|7157|7149|7172|7163|7153|7145|5898
1626460800000|2021-07-16 18:40:00|7155|7151|7161|7153|7171|7162|7154|7146|6316
1626461100000|2021-07-16 18:45:00|7160|7154|7151|7148|7161|7154|7150|7146|13452
1626461400000|2021-07-16 18:50:00|7153|7147|7167|7161|7172|7164|7153|7147|9999
1626461700000|2021-07-16 18:55:00|7166|7162|7174|7168|7174|7169|7159|7153|6435
1626462000000|2021-07-16 19:00:00|7173|7167|7160|7153|7173|7167|7152|7146|8149
1626462300000|2021-07-16 19:05:00|7159|7155|7165|7159|7167|7160|7152|7150|11580
1626462600000|2021-07-16 19:10:00|7167|7162|7178|7172|7183|7175|7161|7152|8168
1626462900000|2021-07-16 19:15:00|7176|7164|7187|7181|7193|7187|7166|7157|10306
1626463200000|2021-07-16 19:20:00|7186|7179|7161|7154|7187|7183|7160|7152|7447
1626463500000|2021-07-16 19:25:00|7165|7157|7162|7158|7167|7161|7153|7150|18322
1626463800000|2021-07-16 19:30:00|7161|7157|7168|7164|7173|7168|7150|7145|28035
1626464100000|2021-07-16 19:35:00|7167|7163|7155|7152|7167|7164|7150|7149|27448
1626464400000|2021-07-16 19:40:00|7156|7153|7131|7127|7167|7163|7129|7126|13793
1626464700000|2021-07-16 19:45:00|7134|7129|7133|7128|7140|7135|7127|7122|11954
1626465000000|2021-07-16 19:50:00|7134|7125|7132|7128|7138|7133|7106|7101|24525
1626465300000|2021-07-16 19:55:00|7135|7129|7134|7129|7142|7138|7129|7125|55451
1626701400000|2021-07-19 13:30:00|6847|6839|6926|6890|6950|6916|6808|6775|48527
1626701700000|2021-07-19 13:35:00|6925|6892|6905|6894|6949|6929|6856|6846|44247
1626702000000|2021-07-19 13:40:00|6910|6895|6797|6778|6922|6918|6778|6754|68035
1626702300000|2021-07-19 13:45:00|6796|6783|6807|6786|6874|6851|6780|6775|17219
1626702600000|2021-07-19 13:50:00|6805|6780|6727|6711|6807|6790|6726|6710|32316
1626702900000|2021-07-19 13:55:00|6726|6712|6651|6632|6728|6714|6633|6626|43377
1626703200000|2021-07-19 14:00:00|6642|6631|6658|6650|6664|6652|6601|6586|44560
1626703500000|2021-07-19 14:05:00|6669|6651|6709|6700|6729|6711|6656|6642|58429
1626703800000|2021-07-19 14:10:00|6705|6699|6679|6670|6722|6705|6660|6649|36129
1626704100000|2021-07-19 14:15:00|6680|6669|6704|6692|6705|6695|6661|6653|29492
1626704400000|2021-07-19 14:20:00|6703|6691|6707|6696|6729|6722|6686|6677|34878
1626704700000|2021-07-19 14:25:00|6705|6697|6718|6708|6735|6729|6693|6685|26933
1626705000000|2021-07-19 14:30:00|6717|6707|6717|6712|6746|6735|6705|6693|34784
1626705300000|2021-07-19 14:35:00|6723|6715|6781|6770|6782|6770|6703|6698|28186
1626705600000|2021-07-19 14:40:00|6778|6763|6834|6822|6836|6830|6757|6748|19801
1626705900000|2021-07-19 14:45:00|6832|6821|6834|6826|6848|6837|6816|6805|12446
1626706200000|2021-07-19 14:50:00|6835|6824|6843|6837|6848|6841|6825|6821|23313
1626706500000|2021-07-19 14:55:00|6845|6840|6828|6818|6860|6846|6825|6818|21611
1626706800000|2021-07-19 15:00:00|6827|6822|6839|6830|6856|6850|6809|6801|24330
1626707100000|2021-07-19 15:05:00|6842|6831|6863|6855|6871|6863|6823|6820|32258
1626707400000|2021-07-19 15:10:00|6862|6854|6909|6894|6909|6894|6849|6839|13921
1626707700000|2021-07-19 15:15:00|6908|6895|6938|6927|6940|6929|6906|6894|10713
1626708000000|2021-07-19 15:20:00|6937|6925|6885|6873|6937|6925|6882|6872|11770
1626708300000|2021-07-19 15:25:00|6883|6877|6898|6882|6904|6893|6878|6867|7950
1626708600000|2021-07-19 15:30:00|6899|6879|6927|6919|6937|6922|6886|6874|4156
1626708900000|2021-07-19 15:35:00|6926|6914|6973|6964|6980|6965|6921|6911|6794
1626709200000|2021-07-19 15:40:00|6972|6955|6963|6953|6977|6967|6946|6935|10002
1626709500000|2021-07-19 15:45:00|6972|6963|6960|6943|6989|6978|6951|6938|9009
1626709800000|2021-07-19 15:50:00|6955|6944|6949|6936|6971|6964|6944|6931|9038
1626710100000|2021-07-19 15:55:00|6948|6937|6960|6949|6984|6972|6948|6936|4162
1626710400000|2021-07-19 16:00:00|6959|6950|6955|6941|6973|6965|6931|6916|9426
1626710700000|2021-07-19 16:05:00|6953|6938|6918|6908|6966|6959|6918|6904|12830
1626711000000|2021-07-19 16:10:00|6917|6904|6914|6903|6931|6916|6900|6894|5483
1626711300000|2021-07-19 16:15:00|6913|6904|6843|6835|6924|6914|6843|6829|44484
1626711600000|2021-07-19 16:20:00|6842|6834|6852|6846|6852|6846|6821|6806|7769
1626711900000|2021-07-19 16:25:00|6850|6843|6816|6806|6864|6850|6815|6805|13067
1626712200000|2021-07-19 16:30:00|6815|6805|6813|6803|6816|6805|6794|6785|12175
1626712500000|2021-07-19 16:35:00|6811|6801|6798|6791|6817|6801|6790|6783|8172
1626712800000|2021-07-19 16:40:00|6797|6787|6797|6789|6802|6795|6777|6775|8417
1626713100000|2021-07-19 16:45:00|6795|6786|6799|6787|6815|6807|6783|6777|12267
1626713400000|2021-07-19 16:50:00|6798|6790|6803|6796|6808|6799|6785|6782|21899
1626713700000|2021-07-19 16:55:00|6801|6790|6784|6779|6802|6795|6769|6758|10894
1626714000000|2021-07-19 17:00:00|6782|6775|6831|6823|6860|6855|6782|6775|21417
1626714300000|2021-07-19 17:05:00|6830|6826|6842|6834|6847|6841|6822|6812|11026
1626714600000|2021-07-19 17:10:00|6843|6832|6796|6791|6844|6832|6794|6785|5141
1626714900000|2021-07-19 17:15:00|6798|6789|6759|6756|6810|6801|6759|6756|9631
1626715200000|2021-07-19 17:20:00|6760|6757|6750|6740|6765|6760|6746|6740|9586
1626715500000|2021-07-19 17:25:00|6747|6739|6732|6728|6750|6740|6705|6701|17750
1626715800000|2021-07-19 17:30:00|6731|6724|6706|6696|6731|6724|6697|6691|7845
1626716100000|2021-07-19 17:35:00|6707|6701|6736|6730|6760|6752|6706|6701|17328
1626716400000|2021-07-19 17:40:00|6738|6734|6721|6714|6754|6746|6715|6710|6283
1626716700000|2021-07-19 17:45:00|6720|6710|6686|6681|6736|6729|6686|6681|10504
1626717000000|2021-07-19 17:50:00|6685|6676|6715|6708|6716|6709|6684|6676|21789
1626717300000|2021-07-19 17:55:00|6712|6705|6691|6687|6719|6715|6683|6674|12071
1626717600000|2021-07-19 18:00:00|6693|6685|6712|6707|6742|6734|6693|6685|40664
1626717900000|2021-07-19 18:05:00|6713|6708|6688|6683|6721|6718|6679|6675|36258
1626718200000|2021-07-19 18:10:00|6687|6681|6700|6693|6714|6706|6672|6666|54175
1626718500000|2021-07-19 18:15:00|6699|6694|6695|6689|6701|6694|6676|6671|12294
1626718800000|2021-07-19 18:20:00|6692|6688|6712|6704|6712|6705|6684|6680|20773
1626719100000|2021-07-19 18:25:00|6711|6702|6741|6737|6741|6737|6705|6699|14107
1626719400000|2021-07-19 18:30:00|6740|6736|6739|6733|6744|6739|6710|6705|22339
1626719700000|2021-07-19 18:35:00|6741|6737|6773|6766|6790|6783|6739|6733|51812
1626720000000|2021-07-19 18:40:00|6771|6762|6741|6736|6771|6762|6717|6710|34919
1626720300000|2021-07-19 18:45:00|6746|6737|6787|6781|6787|6781|6741|6737|23254
1626720600000|2021-07-19 18:50:00|6790|6784|6790|6784|6799|6796|6767|6762|22070
1626720900000|2021-07-19 18:55:00|6791|6785|6808|6802|6821|6811|6789|6785|21035
1626721200000|2021-07-19 19:00:00|6807|6801|6805|6800|6811|6806|6776|6768|25213
1626721500000|2021-07-19 19:05:00|6804|6799|6807|6800|6816|6809|6793|6786|16247
1626721800000|2021-07-19 19:10:00|6806|6799|6802|6796|6816|6813|6790|6786|22854
1626722100000|2021-07-19 19:15:00|6800|6795|6799|6793|6809|6803|6787|6782|30972
1626722400000|2021-07-19 19:20:00|6797|6794|6808|6801|6823|6819|6795|6793|16217
1626722700000|2021-07-19 19:25:00|6806|6802|6808|6803|6817|6811|6799|6798|13475
1626723000000|2021-07-19 19:30:00|6807|6804|6808|6804|6817|6810|6793|6791|26898
1626723300000|2021-07-19 19:35:00|6807|6805|6830|6827|6841|6833|6805|6804|23646
1626723600000|2021-07-19 19:40:00|6828|6826|6832|6827|6841|6836|6827|6825|24260
1626723900000|2021-07-19 19:45:00|6830|6828|6833|6828|6835|6834|6824|6823|20720
1626724200000|2021-07-19 19:50:00|6832|6830|6827|6825|6833|6831|6824|6823|59420
1626724500000|2021-07-19 19:55:00|6829|6826|6871|6861|6880|6879|6827|6825|133824
1626787800000|2021-07-20 13:30:00|7000|6930|7035|7019|7035|7024|6932|6901|65676
1626788100000|2021-07-20 13:35:00|7040|7021|6925|6902|7065|7041|6925|6900|49560
1626788400000|2021-07-20 13:40:00|6917|6900|6895|6872|6950|6912|6832|6820|32064
1626788700000|2021-07-20 13:45:00|6894|6874|6958|6949|6964|6952|6877|6862|10822
1626789000000|2021-07-20 13:50:00|6956|6948|6995|6988|6999|6994|6947|6940|24018
1626789300000|2021-07-20 13:55:00|6994|6981|7006|6997|7032|7006|6971|6959|34989
1626789600000|2021-07-20 14:00:00|7005|6991|7039|7029|7052|7044|6998|6991|20858
1626789900000|2021-07-20 14:05:00|7034|7021|7037|7029|7058|7051|7017|7010|13409
1626790200000|2021-07-20 14:10:00|7036|7031|7094|7080|7115|7102|7036|7029|15725
1626790500000|2021-07-20 14:15:00|7090|7077|7123|7115|7131|7115|7087|7075|8538
1626790800000|2021-07-20 14:20:00|7124|7110|7188|7174|7188|7177|7120|7110|12430
1626791100000|2021-07-20 14:25:00|7184|7176|7157|7147|7208|7198|7149|7142|17171
1626791400000|2021-07-20 14:30:00|7153|7143|7156|7146|7165|7147|7127|7112|10016
1626791700000|2021-07-20 14:35:00|7159|7147|7169|7159|7187|7180|7150|7139|8663
1626792000000|2021-07-20 14:40:00|7180|7161|7176|7162|7182|7173|7151|7148|7969
1626792300000|2021-07-20 14:45:00|7175|7158|7158|7151|7177|7165|7144|7136|7819
1626792600000|2021-07-20 14:50:00|7161|7152|7177|7166|7195|7182|7161|7152|9227
1626792900000|2021-07-20 14:55:00|7176|7167|7214|7203|7219|7207|7167|7160|9523
1626793200000|2021-07-20 15:00:00|7213|7204|7239|7223|7257|7241|7213|7204|8890
1626793500000|2021-07-20 15:05:00|7235|7220|7236|7225|7253|7244|7218|7212|6826
1626793800000|2021-07-20 15:10:00|7235|7224|7228|7217|7247|7235|7207|7194|7324
1626794100000|2021-07-20 15:15:00|7225|7216|7248|7240|7250|7242|7202|7193|7379
1626794400000|2021-07-20 15:20:00|7247|7237|7244|7236|7283|7269|7233|7225|15874
1626794700000|2021-07-20 15:25:00|7243|7235|7195|7190|7243|7235|7185|7178|46098
1626795000000|2021-07-20 15:30:00|7193|7187|7195|7185|7213|7203|7174|7165|15397
1626795300000|2021-07-20 15:35:00|7198|7184|7210|7203|7232|7225|7186|7184|31293
1626795600000|2021-07-20 15:40:00|7216|7206|7221|7213|7222|7213|7192|7187|5150
1626795900000|2021-07-20 15:45:00|7220|7212|7233|7225|7235|7226|7205|7197|5694
1626796200000|2021-07-20 15:50:00|7236|7229|7248|7240|7248|7243|7225|7218|5407
1626796500000|2021-07-20 15:55:00|7245|7239|7250|7244|7250|7245|7234|7231|9662
1626796800000|2021-07-20 16:00:00|7254|7247|7242|7232|7271|7261|7236|7230|13587
1626797100000|2021-07-20 16:05:00|7241|7234|7229|7222|7242|7234|7209|7202|4222
1626797400000|2021-07-20 16:10:00|7228|7221|7238|7233|7247|7239|7228|7218|2504
1626797700000|2021-07-20 16:15:00|7242|7235|7251|7247|7261|7253|7236|7224|5800
1626798000000|2021-07-20 16:20:00|7250|7246|7252|7243|7260|7254|7244|7235|9955
1626798300000|2021-07-20 16:25:00|7251|7239|7239|7225|7253|7243|7234|7225|3784
1626798600000|2021-07-20 16:30:00|7238|7226|7250|7240|7250|7240|7235|7225|8606
1626798900000|2021-07-20 16:35:00|7251|7241|7244|7235|7256|7250|7234|7220|6420
1626799200000|2021-07-20 16:40:00|7245|7236|7237|7227|7245|7238|7227|7220|4458
1626799500000|2021-07-20 16:45:00|7239|7228|7297|7290|7300|7292|7239|7228|12887
1626799800000|2021-07-20 16:50:00|7299|7294|7318|7308|7320|7313|7299|7291|9412
1626800100000|2021-07-20 16:55:00|7317|7309|7302|7295|7320|7315|7292|7282|10070
1626800400000|2021-07-20 17:00:00|7304|7293|7254|7244|7304|7300|7254|7244|9179
1626800700000|2021-07-20 17:05:00|7257|7246|7276|7266|7284|7272|7257|7246|4887
1626801000000|2021-07-20 17:10:00|7277|7267|7290|7282|7294|7284|7262|7258|6854
1626801300000|2021-07-20 17:15:00|7288|7281|7273|7263|7294|7281|7261|7251|8031
1626801600000|2021-07-20 17:20:00|7272|7264|7268|7262|7278|7271|7264|7259|7314
1626801900000|2021-07-20 17:25:00|7267|7261|7262|7254|7268|7262|7245|7235|6298
1626802200000|2021-07-20 17:30:00|7258|7253|7285|7275|7292|7281|7257|7249|2673
1626802500000|2021-07-20 17:35:00|7283|7276|7297|7288|7302|7293|7273|7269|5258
1626802800000|2021-07-20 17:40:00|7295|7291|7292|7287|7306|7299|7292|7287|6313
1626803100000|2021-07-20 17:45:00|7290|7283|7289|7281|7305|7297|7283|7273|4855
1626803400000|2021-07-20 17:50:00|7288|7282|7291|7286|7293|7288|7284|7280|4421
1626803700000|2021-07-20 17:55:00|7294|7283|7299|7292|7312|7303|7290|7283|13560
1626804000000|2021-07-20 18:00:00|7296|7294|7315|7308|7317|7310|7296|7291|3122
1626804300000|2021-07-20 18:05:00|7316|7309|7321|7316|7330|7321|7309|7304|11971
1626804600000|2021-07-20 18:10:00|7319|7314|7299|7294|7323|7317|7292|7284|7693
1626804900000|2021-07-20 18:15:00|7301|7295|7328|7322|7328|7322|7301|7295|4461
1626805200000|2021-07-20 18:20:00|7327|7320|7336|7330|7339|7334|7321|7318|11765
1626805500000|2021-07-20 18:25:00|7334|7331|7337|7330|7350|7344|7329|7325|10679
1626805800000|2021-07-20 18:30:00|7340|7334|7324|7320|7348|7341|7319|7316|12809
1626806100000|2021-07-20 18:35:00|7325|7321|7330|7323|7331|7325|7316|7313|8019
1626806400000|2021-07-20 18:40:00|7329|7324|7331|7324|7331|7327|7320|7317|6656
1626806700000|2021-07-20 18:45:00|7330|7325|7322|7316|7331|7325|7317|7313|5061
1626807000000|2021-07-20 18:50:00|7324|7318|7350|7342|7350|7343|7324|7318|6035
1626807300000|2021-07-20 18:55:00|7348|7343|7363|7357|7369|7365|7339|7335|27260
1626807600000|2021-07-20 19:00:00|7362|7356|7362|7358|7365|7361|7353|7343|6563
1626807900000|2021-07-20 19:05:00|7365|7359|7378|7375|7379|7375|7360|7355|6554
1626808200000|2021-07-20 19:10:00|7381|7376|7378|7373|7390|7385|7367|7365|17862
1626808500000|2021-07-20 19:15:00|7377|7371|7403|7396|7405|7404|7376|7371|18888
1626808800000|2021-07-20 19:20:00|7399|7397|7430|7423|7431|7423|7383|7377|23441
1626809100000|2021-07-20 19:25:00|7431|7424|7452|7446|7465|7462|7429|7423|36530
1626809400000|2021-07-20 19:30:00|7451|7445|7439|7436|7452|7451|7433|7431|24941
1626809700000|2021-07-20 19:35:00|7438|7435|7428|7423|7451|7448|7422|7418|31973
1626810000000|2021-07-20 19:40:00|7427|7424|7415|7410|7440|7436|7415|7408|21987
1626810300000|2021-07-20 19:45:00|7416|7412|7411|7409|7427|7425|7411|7407|18954
1626810600000|2021-07-20 19:50:00|7408|7407|7386|7382|7408|7408|7385|7376|35433
1626810900000|2021-07-20 19:55:00|7385|7381|7370|7356|7386|7381|7355|7353|84051
1626874200000|2021-07-21 13:30:00|7518|7390|7618|7601|7622|7601|7473|7390|40468
1626874500000|2021-07-21 13:35:00|7619|7610|7599|7581|7668|7644|7557|7527|34727
1626874800000|2021-07-21 13:40:00|7591|7580|7589|7574|7634|7603|7563|7546|29320
1626875100000|2021-07-21 13:45:00|7588|7576|7652|7638|7682|7669|7583|7568|30808
1626875400000|2021-07-21 13:50:00|7651|7632|7704|7692|7706|7695|7641|7623|31092
1626875700000|2021-07-21 13:55:00|7706|7695|7754|7743|7766|7752|7702|7695|20702
1626876000000|2021-07-21 14:00:00|7756|7744|7764|7759|7778|7774|7745|7742|22696
1626876300000|2021-07-21 14:05:00|7763|7760|7861|7851|7863|7854|7763|7760|31675
1626876600000|2021-07-21 14:10:00|7863|7856|7883|7874|7907|7900|7846|7841|36144
1626876900000|2021-07-21 14:15:00|7882|7863|7844|7832|7886|7873|7828|7823|17410
1626877200000|2021-07-21 14:20:00|7841|7826|7804|7796|7844|7833|7804|7794|26612
1626877500000|2021-07-21 14:25:00|7803|7794|7826|7815|7857|7840|7800|7794|21301
1626877800000|2021-07-21 14:30:00|7825|7816|7819|7807|7834|7825|7796|7790|32410
1626878100000|2021-07-21 14:35:00|7818|7808|7880|7870|7896|7885|7813|7807|25344
1626878400000|2021-07-21 14:40:00|7883|7867|7791|7784|7883|7868|7781|7774|11854
1626878700000|2021-07-21 14:45:00|7788|7780|7731|7720|7800|7791|7722|7713|41710
1626879000000|2021-07-21 14:50:00|7732|7721|7688|7680|7766|7750|7688|7677|12393
1626879300000|2021-07-21 14:55:00|7687|7679|7662|7653|7700|7693|7658|7647|10077
1626879600000|2021-07-21 15:00:00|7661|7654|7663|7653|7718|7707|7655|7640|32403
1626879900000|2021-07-21 15:05:00|7662|7650|7634|7620|7682|7668|7628|7618|12177
1626880200000|2021-07-21 15:10:00|7633|7621|7719|7708|7719|7708|7633|7620|21307
1626880500000|2021-07-21 15:15:00|7720|7707|7733|7725|7733|7725|7708|7696|11098
1626880800000|2021-07-21 15:20:00|7732|7726|7722|7715|7752|7739|7709|7705|5066
1626881100000|2021-07-21 15:25:00|7721|7713|7680|7670|7722|7714|7679|7670|15169
1626881400000|2021-07-21 15:30:00|7687|7672|7703|7691|7710|7702|7682|7669|6768
1626881700000|2021-07-21 15:35:00|7702|7692|7726|7720|7731|7721|7697|7690|5855
1626882000000|2021-07-21 15:40:00|7725|7721|7746|7738|7746|7741|7725|7720|5560
1626882300000|2021-07-21 15:45:00|7743|7736|7777|7771|7780|7774|7738|7736|7533
1626882600000|2021-07-21 15:50:00|7780|7774|7783|7774|7789|7784|7767|7763|24281
1626882900000|2021-07-21 15:55:00|7784|7775|7779|7770|7784|7780|7753|7748|8300
1626883200000|2021-07-21 16:00:00|7778|7771|7762|7755|7798|7789|7761|7752|13523
1626883500000|2021-07-21 16:05:00|7761|7758|7789|7783|7792|7788|7761|7758|3575
1626883800000|2021-07-21 16:10:00|7788|7784|7800|7793|7815|7808|7784|7777|14452
1626884100000|2021-07-21 16:15:00|7799|7794|7804|7798|7805|7798|7785|7774|3481
1626884400000|2021-07-21 16:20:00|7803|7796|7796|7791|7804|7799|7789|7784|6813
1626884700000|2021-07-21 16:25:00|7795|7790|7791|7783|7798|7792|7786|7777|4740
1626885000000|2021-07-21 16:30:00|7790|7782|7799|7792|7809|7804|7774|7770|5947
1626885300000|2021-07-21 16:35:00|7801|7793|7785|7780|7802|7796|7783|7776|7431
1626885600000|2021-07-21 16:40:00|7787|7781|7808|7802|7809|7803|7783|7778|4051
1626885900000|2021-07-21 16:45:00|7805|7801|7843|7840|7847|7842|7801|7793|11001
1626886200000|2021-07-21 16:50:00|7842|7839|7843|7838|7846|7842|7824|7820|9482
1626886500000|2021-07-21 16:55:00|7841|7836|7838|7833|7849|7848|7835|7828|12113
1626886800000|2021-07-21 17:00:00|7844|7836|7867|7859|7874|7868|7837|7833|7540
1626887100000|2021-07-21 17:05:00|7865|7860|7875|7868|7875|7870|7865|7853|6333
1626887400000|2021-07-21 17:10:00|7874|7867|7870|7864|7879|7873|7861|7855|12600
1626887700000|2021-07-21 17:15:00|7874|7865|7878|7872|7879|7874|7855|7848|13303
1626888000000|2021-07-21 17:20:00|7877|7867|7883|7875|7883|7875|7859|7853|5069
1626888300000|2021-07-21 17:25:00|7882|7877|7878|7873|7888|7883|7875|7865|7812
1626888600000|2021-07-21 17:30:00|7875|7874|7886|7878|7895|7886|7875|7873|4351
1626888900000|2021-07-21 17:35:00|7884|7879|7847|7840|7886|7880|7844|7839|6336
1626889200000|2021-07-21 17:40:00|7850|7837|7863|7856|7871|7865|7843|7837|3700
1626889500000|2021-07-21 17:45:00|7862|7851|7865|7858|7870|7864|7850|7842|6273
1626889800000|2021-07-21 17:50:00|7867|7860|7869|7858|7882|7875|7851|7846|11461
1626890100000|2021-07-21 17:55:00|7863|7857|7859|7850|7868|7857|7846|7841|8633
1626890400000|2021-07-21 18:00:00|7862|7854|7871|7867|7875|7871|7862|7854|7162
1626890700000|2021-07-21 18:05:00|7874|7868|7866|7862|7880|7873|7866|7861|19222
1626891000000|2021-07-21 18:10:00|7865|7863|7855|7850|7871|7867|7854|7850|9548
1626891300000|2021-07-21 18:15:00|7854|7851|7851|7846|7860|7857|7850|7846|5460
1626891600000|2021-07-21 18:20:00|7850|7841|7835|7830|7850|7841|7817|7811|6800
1626891900000|2021-07-21 18:25:00|7837|7831|7855|7850|7856|7850|7834|7827|2814
1626892200000|2021-07-21 18:30:00|7853|7849|7851|7846|7865|7856|7844|7841|9832
1626892500000|2021-07-21 18:35:00|7852|7849|7855|7850|7868|7860|7850|7847|6071
1626892800000|2021-07-21 18:40:00|7853|7847|7842|7839|7854|7847|7832|7828|6042
1626893100000|2021-07-21 18:45:00|7841|7838|7855|7849|7855|7849|7839|7837|4993
1626893400000|2021-07-21 18:50:00|7852|7850|7828|7823|7859|7853|7828|7823|8191
1626893700000|2021-07-21 18:55:00|7827|7824|7842|7834|7842|7835|7823|7820|4193
1626894000000|2021-07-21 19:00:00|7841|7835|7833|7830|7847|7843|7831|7827|8744
1626894300000|2021-07-21 19:05:00|7835|7831|7828|7823|7844|7838|7825|7822|8474
1626894600000|2021-07-21 19:10:00|7827|7822|7801|7794|7832|7828|7796|7790|33300
1626894900000|2021-07-21 19:15:00|7802|7797|7756|7751|7807|7802|7756|7751|20060
1626895200000|2021-07-21 19:20:00|7755|7752|7757|7755|7763|7758|7753|7751|12503
1626895500000|2021-07-21 19:25:00|7760|7756|7765|7761|7777|7774|7756|7755|30370
1626895800000|2021-07-21 19:30:00|7769|7762|7780|7775|7813|7809|7767|7762|35162
1626896100000|2021-07-21 19:35:00|7779|7776|7756|7752|7789|7783|7747|7745|13554
1626896400000|2021-07-21 19:40:00|7757|7753|7756|7751|7761|7758|7752|7748|12744
1626896700000|2021-07-21 19:45:00|7758|7752|7723|7718|7763|7758|7720|7716|29803
1626897000000|2021-07-21 19:50:00|7724|7719|7723|7715|7727|7723|7699|7692|42708
1626897300000|2021-07-21 19:55:00|7721|7716|7724|7716|7730|7723|7699|7695|91874
1626960600000|2021-07-22 13:30:00|7659|7604|7672|7651|7700|7652|7609|7597|23471
1626960900000|2021-07-22 13:35:00|7670|7644|7665|7628|7670|7644|7553|7529|29075
1626961200000|2021-07-22 13:40:00|7668|7629|7726|7705|7766|7743|7640|7621|13138
1626961500000|2021-07-22 13:45:00|7724|7706|7698|7681|7751|7730|7659|7637|11841
1626961800000|2021-07-22 13:50:00|7699|7682|7715|7697|7738|7717|7657|7622|12721
1626962100000|2021-07-22 13:55:00|7716|7696|7699|7687|7723|7708|7696|7669|8331
1626962400000|2021-07-22 14:00:00|7700|7688|7671|7654|7719|7709|7649|7631|15640
1626962700000|2021-07-22 14:05:00|7670|7656|7684|7674|7685|7674|7635|7621|7484
1626963000000|2021-07-22 14:10:00|7694|7669|7711|7702|7722|7718|7688|7669|13131
1626963300000|2021-07-22 14:15:00|7706|7701|7740|7728|7763|7749|7697|7688|11981
1626963600000|2021-07-22 14:20:00|7739|7727|7689|7675|7742|7732|7678|7675|13872
1626963900000|2021-07-22 14:25:00|7688|7676|7667|7654|7704|7696|7660|7642|12729
1626964200000|2021-07-22 14:30:00|7666|7655|7657|7646|7679|7669|7644|7631|16430
1626964500000|2021-07-22 14:35:00|7656|7647|7657|7646|7677|7663|7646|7636|19710
1626964800000|2021-07-22 14:40:00|7658|7647|7671|7662|7674|7665|7645|7635|10878
1626965100000|2021-07-22 14:45:00|7670|7661|7655|7646|7674|7663|7637|7621|10988
1626965400000|2021-07-22 14:50:00|7654|7643|7668|7660|7673|7660|7642|7625|14009
1626965700000|2021-07-22 14:55:00|7667|7661|7668|7658|7668|7663|7645|7634|6979
1626966000000|2021-07-22 15:00:00|7667|7659|7658|7652|7668|7664|7645|7635|14180
1626966300000|2021-07-22 15:05:00|7657|7645|7647|7643|7659|7654|7645|7636|12326
1626966600000|2021-07-22 15:10:00|7646|7642|7605|7596|7650|7646|7605|7590|12475
1626966900000|2021-07-22 15:15:00|7597|7597|7585|7579|7601|7597|7583|7574|6642
1626967200000|2021-07-22 15:20:00|7584|7578|7588|7578|7589|7578|7546|7539|13108
1626967500000|2021-07-22 15:25:00|7587|7580|7616|7609|7621|7609|7582|7579|17957
1626967800000|2021-07-22 15:30:00|7617|7610|7622|7610|7641|7632|7614|7606|6529
1626968100000|2021-07-22 15:35:00|7621|7611|7651|7643|7653|7643|7620|7610|3229
1626968400000|2021-07-22 15:40:00|7650|7642|7607|7602|7650|7642|7607|7602|8541
1626968700000|2021-07-22 15:45:00|7612|7603|7624|7616|7624|7616|7599|7592|4844
1626969000000|2021-07-22 15:50:00|7623|7617|7618|7610|7624|7617|7597|7584|6345
1626969300000|2021-07-22 15:55:00|7619|7611|7605|7598|7632|7623|7601|7583|6815
1626969600000|2021-07-22 16:00:00|7609|7601|7619|7611|7622|7612|7596|7590|5369
1626969900000|2021-07-22 16:05:00|7618|7617|7621|7613|7638|7629|7614|7602|10293
1626970200000|2021-07-22 16:10:00|7623|7614|7627|7619|7634|7623|7616|7608|3969
1626970500000|2021-07-22 16:15:00|7628|7620|7644|7636|7651|7642|7628|7618|8430
1626970800000|2021-07-22 16:20:00|7643|7635|7648|7641|7660|7657|7635|7621|10159
1626971100000|2021-07-22 16:25:00|7646|7642|7685|7678|7691|7681|7644|7634|5419
1626971400000|2021-07-22 16:30:00|7686|7679|7690|7682|7698|7690|7683|7673|5788
1626971700000|2021-07-22 16:35:00|7689|7680|7712|7696|7716|7711|7682|7677|7560
1626972000000|2021-07-22 16:40:00|7711|7699|7722|7716|7726|7720|7704|7692|6307
1626972300000|2021-07-22 16:45:00|7720|7713|7735|7729|7748|7745|7709|7702|9375
1626972600000|2021-07-22 16:50:00|7736|7732|7743|7739|7756|7749|7735|7722|9590
1626972900000|2021-07-22 16:55:00|7741|7737|7745|7733|7745|7737|7726|7714|6059
1626973200000|2021-07-22 17:00:00|7740|7729|7749|7744|7751|7746|7732|7719|5902
1626973500000|2021-07-22 17:05:00|7747|7745|7766|7758|7767|7762|7747|7737|5900
1626973800000|2021-07-22 17:10:00|7763|7759|7778|7773|7789|7782|7763|7759|8999
1626974100000|2021-07-22 17:15:00|7776|7772|7768|7761|7780|7772|7762|7753|7842
1626974400000|2021-07-22 17:20:00|7767|7760|7779|7772|7783|7777|7763|7760|7014
1626974700000|2021-07-22 17:25:00|7778|7773|7805|7795|7811|7806|7778|7773|14472
1626975000000|2021-07-22 17:30:00|7803|7796|7790|7780|7803|7796|7769|7758|7240
1626975300000|2021-07-22 17:35:00|7788|7781|7792|7785|7794|7787|7783|7778|5496
1626975600000|2021-07-22 17:40:00|7791|7786|7778|7774|7795|7788|7773|7767|12091
1626975900000|2021-07-22 17:45:00|7777|7772|7799|7797|7804|7797|7766|7758|7581
1626976200000|2021-07-22 17:50:00|7798|7796|7813|7804|7814|7807|7787|7774|8401
1626976500000|2021-07-22 17:55:00|7812|7803|7818|7813|7826|7819|7807|7802|11864
1626976800000|2021-07-22 18:00:00|7817|7812|7804|7797|7817|7812|7802|7794|8127
1626977100000|2021-07-22 18:05:00|7806|7800|7801|7795|7814|7810|7797|7786|4684
1626977400000|2021-07-22 18:10:00|7802|7799|7834|7825|7834|7825|7802|7797|1525
1626977700000|2021-07-22 18:15:00|7833|7826|7854|7846|7857|7850|7833|7826|11486
1626978000000|2021-07-22 18:20:00|7852|7847|7852|7847|7862|7853|7844|7838|9477
1626978300000|2021-07-22 18:25:00|7853|7848|7831|7820|7865|7859|7830|7818|14908
1626978600000|2021-07-22 18:30:00|7826|7821|7797|7788|7830|7821|7797|7786|10475
1626978900000|2021-07-22 18:35:00|7796|7791|7798|7791|7804|7799|7788|7783|12204
1626979200000|2021-07-22 18:40:00|7797|7794|7801|7795|7819|7811|7790|7785|7117
1626979500000|2021-07-22 18:45:00|7799|7796|7831|7822|7840|7831|7799|7796|7262
1626979800000|2021-07-22 18:50:00|7830|7823|7847|7839|7847|7842|7829|7823|5268
1626980100000|2021-07-22 18:55:00|7846|7841|7839|7833|7860|7854|7831|7822|8356
1626980400000|2021-07-22 19:00:00|7843|7834|7858|7851|7858|7854|7841|7834|7139
1626980700000|2021-07-22 19:05:00|7857|7852|7843|7837|7858|7854|7840|7833|10035
1626981000000|2021-07-22 19:10:00|7842|7836|7812|7806|7842|7836|7806|7795|12340
1626981300000|2021-07-22 19:15:00|7811|7805|7832|7821|7832|7823|7803|7796|5246
1626981600000|2021-07-22 19:20:00|7831|7820|7815|7807|7834|7827|7810|7807|9312
1626981900000|2021-07-22 19:25:00|7814|7808|7809|7802|7815|7811|7803|7798|10084
1626982200000|2021-07-22 19:30:00|7808|7803|7777|7770|7809|7807|7761|7749|17994
1626982500000|2021-07-22 19:35:00|7776|7771|7754|7749|7778|7777|7753|7741|10169
1626982800000|2021-07-22 19:40:00|7752|7746|7757|7750|7769|7762|7744|7731|13576
1626983100000|2021-07-22 19:45:00|7759|7751|7767|7762|7773|7769|7758|7751|9313
1626983400000|2021-07-22 19:50:00|7763|7763|7761|7753|7770|7764|7744|7733|35926
1626983700000|2021-07-22 19:55:00|7757|7752|7775|7774|7778|7774|7757|7747|52451
1627047000000|2021-07-23 13:30:00|7900|7866|7855|7828|7900|7882|7835|7815|21658
1627047300000|2021-07-23 13:35:00|7865|7830|7800|7787|7865|7830|7794|7775|16456
1627047600000|2021-07-23 13:40:00|7808|7790|7877|7852|7877|7859|7790|7777|5163
1627047900000|2021-07-23 13:45:00|7876|7854|7937|7923|7937|7924|7859|7841|23489
1627048200000|2021-07-23 13:50:00|7933|7912|7827|7813|7937|7915|7824|7813|17646
1627048500000|2021-07-23 13:55:00|7832|7814|7782|7767|7835|7819|7771|7757|10893
1627048800000|2021-07-23 14:00:00|7783|7768|7775|7762|7815|7795|7770|7757|8296
1627049100000|2021-07-23 14:05:00|7772|7761|7784|7771|7795|7778|7747|7729|20527
1627049400000|2021-07-23 14:10:00|7781|7764|7759|7750|7784|7770|7759|7748|22661
1627049700000|2021-07-23 14:15:00|7758|7751|7808|7794|7821|7809|7758|7750|5943
1627050000000|2021-07-23 14:20:00|7807|7793|7804|7790|7814|7802|7781|7767|9782
1627050300000|2021-07-23 14:25:00|7803|7791|7858|7846|7868|7855|7796|7790|8904
1627050600000|2021-07-23 14:30:00|7857|7847|7873|7860|7882|7868|7840|7831|7501
1627050900000|2021-07-23 14:35:00|7872|7859|7872|7865|7888|7872|7863|7854|7083
1627051200000|2021-07-23 14:40:00|7871|7860|7899|7887|7906|7892|7862|7854|19183
1627051500000|2021-07-23 14:45:00|7898|7886|7905|7889|7905|7892|7884|7879|4544
1627051800000|2021-07-23 14:50:00|7903|7888|7914|7906|7937|7925|7898|7885|11738
1627052100000|2021-07-23 14:55:00|7919|7910|7943|7933|7943|7933|7914|7907|4201
1627052400000|2021-07-23 15:00:00|7940|7932|7907|7897|7944|7934|7900|7888|9940
1627052700000|2021-07-23 15:05:00|7911|7896|7932|7924|7934|7931|7908|7896|5078
1627053000000|2021-07-23 15:10:00|7933|7928|7919|7906|7950|7942|7906|7893|12502
1627053300000|2021-07-23 15:15:00|7918|7909|7905|7896|7925|7910|7903|7891|4134
1627053600000|2021-07-23 15:20:00|7904|7897|7929|7920|7931|7923|7902|7896|5958
1627053900000|2021-07-23 15:25:00|7928|7921|7950|7943|7950|7943|7928|7920|3234
1627054200000|2021-07-23 15:30:00|7949|7939|7949|7940|7965|7960|7946|7936|10555
1627054500000|2021-07-23 15:35:00|7948|7937|7970|7958|7971|7962|7947|7937|4612
1627054800000|2021-07-23 15:40:00|7967|7960|7928|7921|7970|7960|7923|7913|4267
1627055100000|2021-07-23 15:45:00|7929|7917|7910|7900|7929|7918|7905|7900|10672
1627055400000|2021-07-23 15:50:00|7907|7901|7921|7910|7928|7916|7903|7893|4280
1627055700000|2021-07-23 15:55:00|7920|7912|7930|7921|7936|7928|7916|7911|6645
1627056000000|2021-07-23 16:00:00|7929|7922|7932|7923|7950|7939|7928|7922|5764
1627056300000|2021-07-23 16:05:00|7928|7927|7938|7930|7939|7931|7928|7918|3405
1627056600000|2021-07-23 16:10:00|7937|7931|7960|7953|7964|7957|7936|7930|6863
1627056900000|2021-07-23 16:15:00|7964|7955|7963|7956|7975|7968|7962|7955|5188
1627057200000|2021-07-23 16:20:00|7962|7960|7949|7942|7967|7961|7947|7937|6915
1627057500000|2021-07-23 16:25:00|7950|7943|7943|7936|7956|7948|7941|7928|3700
1627057800000|2021-07-23 16:30:00|7942|7935|7942|7930|7952|7940|7934|7929|6149
1627058100000|2021-07-23 16:35:00|7946|7935|7956|7946|7956|7946|7937|7929|2892
1627058400000|2021-07-23 16:40:00|7953|7945|7942|7935|7964|7960|7941|7932|3629
1627058700000|2021-07-23 16:45:00|7941|7934|7967|7960|7970|7965|7938|7934|3615
1627059000000|2021-07-23 16:50:00|7966|7961|7963|7957|7975|7967|7962|7957|5378
1627059300000|2021-07-23 16:55:00|7964|7958|7974|7965|7975|7971|7948|7939|7453
1627059600000|2021-07-23 17:00:00|7973|7964|7969|7964|7973|7965|7954|7947|8947
1627059900000|2021-07-23 17:05:00|7966|7963|7941|7933|7966|7963|7936|7929|5803
1627060200000|2021-07-23 17:10:00|7940|7932|7926|7920|7941|7932|7926|7920|5183
1627060500000|2021-07-23 17:15:00|7925|7919|7898|7888|7925|7919|7890|7882|11244
1627060800000|2021-07-23 17:20:00|7895|7887|7906|7899|7910|7900|7876|7871|5832
1627061100000|2021-07-23 17:25:00|7904|7901|7931|7923|7939|7930|7904|7901|6717
1627061400000|2021-07-23 17:30:00|7935|7927|7910|7904|7936|7928|7907|7901|6762
1627061700000|2021-07-23 17:35:00|7914|7905|7932|7926|7935|7928|7914|7905|2217
1627062000000|2021-07-23 17:40:00|7934|7929|7945|7938|7945|7941|7933|7926|3233
1627062300000|2021-07-23 17:45:00|7950|7939|7954|7946|7955|7948|7931|7921|8240
1627062600000|2021-07-23 17:50:00|7953|7947|7950|7942|7954|7947|7942|7932|5467
1627062900000|2021-07-23 17:55:00|7949|7943|7962|7957|7967|7961|7949|7942|4210
1627063200000|2021-07-23 18:00:00|7961|7956|7948|7941|7961|7956|7945|7936|9376
1627063500000|2021-07-23 18:05:00|7950|7944|7946|7939|7956|7949|7940|7934|4883
1627063800000|2021-07-23 18:10:00|7945|7940|7953|7949|7970|7962|7945|7940|6762
1627064100000|2021-07-23 18:15:00|7949|7942|7960|7951|7963|7951|7947|7936|1449
1627064400000|2021-07-23 18:20:00|7959|7952|7950|7943|7963|7957|7950|7943|6092
1627064700000|2021-07-23 18:25:00|7951|7944|7950|7945|7962|7956|7947|7939|4924
1627065000000|2021-07-23 18:30:00|7949|7946|7937|7927|7970|7965|7936|7925|5702
1627065300000|2021-07-23 18:35:00|7936|7926|7948|7941|7957|7947|7935|7926|7467
1627065600000|2021-07-23 18:40:00|7947|7940|7955|7948|7956|7955|7936|7926|6984
1627065900000|2021-07-23 18:45:00|7961|7951|7966|7956|7966|7960|7955|7946|8250
1627066200000|2021-07-23 18:50:00|7964|7957|7981|7977|7985|7979|7963|7957|13490
1627066500000|2021-07-23 18:55:00|7979|7976|7998|7990|7999|7995|7973|7962|17443
1627066800000|2021-07-23 19:00:00|7996|7989|7978|7972|8000|7998|7967|7958|16586
1627067100000|2021-07-23 19:05:00|7976|7975|7965|7959|7979|7975|7961|7954|8757
1627067400000|2021-07-23 19:10:00|7962|7958|7954|7952|7965|7959|7953|7952|4976
1627067700000|2021-07-23 19:15:00|7953|7951|7960|7956|7974|7970|7953|7951|7104
1627068000000|2021-07-23 19:20:00|7961|7958|7964|7960|7970|7966|7960|7956|9633
1627068300000|2021-07-23 19:25:00|7965|7962|7978|7967|7981|7979|7965|7962|18563
1627068600000|2021-07-23 19:30:00|7975|7969|7972|7966|7976|7975|7969|7962|13446
1627068900000|2021-07-23 19:35:00|7971|7968|7970|7965|7979|7973|7961|7957|11044
1627069200000|2021-07-23 19:40:00|7967|7960|7934|7921|7967|7961|7930|7921|6951
1627069500000|2021-07-23 19:45:00|7935|7922|7927|7914|7937|7935|7917|7908|10100
1627069800000|2021-07-23 19:50:00|7928|7913|7946|7939|7969|7945|7927|7913|10388
1627070100000|2021-07-23 19:55:00|7945|7928|7947|7941|7947|7945|7930|7924|26186
1627306200000|2021-07-26 13:30:00|8000|7946|8179|8160|8188|8183|8000|7946|14795
1627306500000|2021-07-26 13:35:00|8172|8161|8084|8044|8228|8217|8084|8041|23995
1627306800000|2021-07-26 13:40:00|8091|8025|7938|7917|8091|8045|7934|7912|13886
1627307100000|2021-07-26 13:45:00|7954|7918|7981|7962|7996|7968|7947|7918|8888
1627307400000|2021-07-26 13:50:00|7980|7963|8047|8033|8057|8034|7961|7954|7828
1627307700000|2021-07-26 13:55:00|8046|8032|8063|8031|8076|8050|8005|7991|18047
1627308000000|2021-07-26 14:00:00|8062|8030|8049|8036|8062|8046|8011|7991|9788
1627308300000|2021-07-26 14:05:00|8047|8035|8092|8079|8096|8084|8047|8035|5101
1627308600000|2021-07-26 14:10:00|8098|8080|8063|8051|8121|8102|8050|8039|11488
1627308900000|2021-07-26 14:15:00|8076|8048|8076|8064|8099|8086|8067|8048|9756
1627309200000|2021-07-26 14:20:00|8077|8065|8063|8044|8090|8087|8039|8030|11133
1627309500000|2021-07-26 14:25:00|8057|8045|8073|8054|8074|8066|8038|8030|6294
1627309800000|2021-07-26 14:30:00|8065|8055|8047|8038|8082|8081|8030|8021|4540
1627310100000|2021-07-26 14:35:00|8042|8037|8031|8022|8049|8037|8021|8013|4139
1627310400000|2021-07-26 14:40:00|8034|8021|8035|8020|8082|8068|8031|8018|6442
1627310700000|2021-07-26 14:45:00|8030|8017|8064|8054|8074|8059|8022|8005|7164
1627311000000|2021-07-26 14:50:00|8063|8053|8069|8060|8075|8062|8051|8039|4375
1627311300000|2021-07-26 14:55:00|8066|8063|8041|8031|8084|8075|8032|8022|6242
1627311600000|2021-07-26 15:00:00|8042|8025|8055|8046|8070|8056|8026|8009|9305
1627311900000|2021-07-26 15:05:00|8056|8047|8030|8018|8083|8078|8030|8018|15979
1627312200000|2021-07-26 15:10:00|8029|8023|8037|8027|8045|8030|8009|8000|4675
1627312500000|2021-07-26 15:15:00|8038|8026|8044|8036|8069|8053|8036|8023|5132
1627312800000|2021-07-26 15:20:00|8043|8029|8006|7991|8044|8029|8006|7991|4885
1627313100000|2021-07-26 15:25:00|8005|7992|7982|7971|8009|8001|7982|7968|6234
1627313400000|2021-07-26 15:30:00|7981|7963|7992|7985|8011|8000|7981|7963|5555
1627313700000|2021-07-26 15:35:00|7991|7986|7993|7983|8011|8003|7989|7982|5598
1627314000000|2021-07-26 15:40:00|7996|7984|8008|8000|8017|8007|7995|7981|3790
1627314300000|2021-07-26 15:45:00|8007|8001|8006|7997|8035|8025|8002|7996|5025
1627314600000|2021-07-26 15:50:00|8011|8001|8007|7997|8013|8003|7994|7987|6794
1627314900000|2021-07-26 15:55:00|8006|7998|7984|7977|8020|8004|7983|7977|8004
1627315200000|2021-07-26 16:00:00|7983|7971|7988|7977|7989|7978|7974|7964|3186
1627315500000|2021-07-26 16:05:00|7984|7976|7976|7964|7984|7976|7958|7950|6549
1627315800000|2021-07-26 16:10:00|7971|7963|7965|7960|7977|7966|7961|7952|2100
1627316100000|2021-07-26 16:15:00|7964|7956|7956|7946|7971|7963|7945|7936|5341
1627316400000|2021-07-26 16:20:00|7952|7943|7935|7929|7954|7947|7929|7924|4544
1627316700000|2021-07-26 16:25:00|7934|7927|7943|7937|7951|7947|7934|7924|3252
1627317000000|2021-07-26 16:30:00|7944|7936|7919|7910|7954|7946|7919|7910|2700
1627317300000|2021-07-26 16:35:00|7918|7911|7921|7911|7939|7933|7918|7910|2246
1627317600000|2021-07-26 16:40:00|7920|7912|7883|7874|7921|7914|7883|7874|3700
1627317900000|2021-07-26 16:45:00|7881|7871|7901|7886|7902|7893|7881|7870|4169
1627318200000|2021-07-26 16:50:00|7896|7882|7872|7862|7896|7884|7870|7861|4180
1627318500000|2021-07-26 16:55:00|7871|7863|7862|7853|7881|7870|7858|7847|1900
1627318800000|2021-07-26 17:00:00|7861|7852|7880|7870|7886|7874|7849|7840|7895
1627319100000|2021-07-26 17:05:00|7878|7868|7874|7867|7879|7870|7859|7849|1700
1627319400000|2021-07-26 17:10:00|7870|7866|7869|7864|7874|7867|7858|7848|2631
1627319700000|2021-07-26 17:15:00|7868|7861|7901|7897|7902|7897|7867|7860|3003
1627320000000|2021-07-26 17:20:00|7900|7893|7924|7916|7928|7919|7900|7893|7598
1627320300000|2021-07-26 17:25:00|7922|7918|7949|7940|7950|7943|7921|7917|1999
1627320600000|2021-07-26 17:30:00|7946|7939|7955|7945|7957|7948|7933|7930|9885
1627320900000|2021-07-26 17:35:00|7951|7947|7971|7963|7972|7964|7951|7947|1000
1627321200000|2021-07-26 17:40:00|7970|7964|7970|7965|7978|7971|7965|7963|5117
1627321500000|2021-07-26 17:45:00|7966|7964|7976|7970|7984|7971|7957|7948|11020
1627321800000|2021-07-26 17:50:00|7975|7967|8001|7994|8001|7994|7973|7967|4007
1627322100000|2021-07-26 17:55:00|8000|7997|8018|8011|8025|8018|7995|7992|10043
1627322400000|2021-07-26 18:00:00|8017|8012|8007|7999|8025|8016|7993|7982|9954
1627322700000|2021-07-26 18:05:00|8006|7998|8002|7998|8010|8002|8001|7997|5142
1627323000000|2021-07-26 18:10:00|8000|7997|8010|8006|8019|8009|7998|7995|8220
1627323300000|2021-07-26 18:15:00|8008|8005|8053|8045|8058|8051|7999|7993|10005
1627323600000|2021-07-26 18:20:00|8052|8042|8059|8050|8062|8050|8038|8029|5570
1627323900000|2021-07-26 18:25:00|8058|8053|8054|8048|8064|8055|8034|8028|7809
1627324200000|2021-07-26 18:30:00|8053|8046|8058|8052|8059|8053|8050|8046|4421
1627324500000|2021-07-26 18:35:00|8057|8054|8061|8059|8070|8066|8054|8049|6419
1627324800000|2021-07-26 18:40:00|8060|8058|8054|8049|8064|8060|8050|8043|5509
1627325100000|2021-07-26 18:45:00|8055|8051|8058|8050|8071|8066|8054|8049|2235
1627325400000|2021-07-26 18:50:00|8057|8049|8049|8044|8066|8058|8047|8041|4951
1627325700000|2021-07-26 18:55:00|8050|8045|8011|8005|8052|8047|8009|8001|3200
1627326000000|2021-07-26 19:00:00|8015|8006|8008|8000|8025|8022|8008|7999|3478
1627326300000|2021-07-26 19:05:00|8004|8001|8012|8006|8021|8015|8004|8000|2561
1627326600000|2021-07-26 19:10:00|8011|8008|8032|8024|8032|8024|8011|8006|2964
1627326900000|2021-07-26 19:15:00|8031|8026|8039|8031|8039|8033|8025|8019|2755
1627327200000|2021-07-26 19:20:00|8037|8034|8054|8047|8056|8047|8033|8030|4510
1627327500000|2021-07-26 19:25:00|8055|8045|8056|8051|8056|8051|8042|8037|5203
1627327800000|2021-07-26 19:30:00|8058|8053|8064|8058|8069|8063|8045|8038|5357
1627328100000|2021-07-26 19:35:00|8063|8059|8089|8083|8095|8088|8059|8058|10004
1627328400000|2021-07-26 19:40:00|8093|8084|8066|8059|8093|8086|8064|8050|9485
1627328700000|2021-07-26 19:45:00|8065|8060|8081|8075|8087|8081|8060|8051|5323
1627329000000|2021-07-26 19:50:00|8078|8070|8102|8098|8102|8100|8077|8070|9538
1627329300000|2021-07-26 19:55:00|8101|8097|8118|8114|8119|8115|8100|8090|26804
1627392600000|2021-07-27 13:30:00|8047|8019|8091|8063|8099|8066|8018|7974|9483
1627392900000|2021-07-27 13:35:00|8090|8058|8066|8029|8121|8096|8049|8024|17549
1627393200000|2021-07-27 13:40:00|8061|8030|8104|8074|8113|8078|8051|8025|5502
1627393500000|2021-07-27 13:45:00|8103|8075|8089|8070|8109|8081|8052|8022|7494
1627393800000|2021-07-27 13:50:00|8088|8068|8123|8099|8124|8109|8072|8056|10167
1627394100000|2021-07-27 13:55:00|8124|8100|8061|8044|8128|8117|8058|8042|8785
1627394400000|2021-07-27 14:00:00|8058|8045|7983|7971|8059|8046|7983|7968|11134
1627394700000|2021-07-27 14:05:00|7982|7973|7954|7938|8015|7998|7947|7932|14131
1627395000000|2021-07-27 14:10:00|7943|7940|7948|7934|7960|7950|7933|7916|28551
1627395300000|2021-07-27 14:15:00|7947|7935|7946|7936|7955|7950|7940|7925|11138
1627395600000|2021-07-27 14:20:00|7945|7937|7957|7944|7960|7959|7945|7935|8091
1627395900000|2021-07-27 14:25:00|7955|7945|8012|7996|8012|7998|7954|7939|16556
1627396200000|2021-07-27 14:30:00|8006|7993|7973|7962|8012|7993|7953|7943|10999
1627396500000|2021-07-27 14:35:00|7972|7961|7974|7963|7986|7978|7966|7955|6214
1627396800000|2021-07-27 14:40:00|7973|7962|7986|7974|7989|7975|7964|7955|5086
1627397100000|2021-07-27 14:45:00|7983|7973|8005|7998|8006|7999|7980|7970|10726
1627397400000|2021-07-27 14:50:00|8003|7993|8001|7991|8009|8002|7990|7984|9349
1627397700000|2021-07-27 14:55:00|7996|7992|8007|7998|8010|8005|7994|7984|9858
1627398000000|2021-07-27 15:00:00|8004|7997|7984|7976|8017|8011|7981|7972|11111
1627398300000|2021-07-27 15:05:00|7983|7975|8002|7991|8002|7992|7975|7971|4461
1627398600000|2021-07-27 15:10:00|8003|7992|8025|8017|8027|8018|8003|7992|1600
1627398900000|2021-07-27 15:15:00|8027|8019|8017|8006|8035|8026|8011|7999|9148
1627399200000|2021-07-27 15:20:00|8010|8005|7978|7967|8017|8008|7970|7957|15979
1627399500000|2021-07-27 15:25:00|7981|7968|7970|7960|7991|7976|7969|7956|1000
1627399800000|2021-07-27 15:30:00|7969|7961|7976|7967|7977|7967|7948|7939|5623
1627400100000|2021-07-27 15:35:00|7977|7966|7959|7951|7977|7967|7947|7937|19368
1627400400000|2021-07-27 15:40:00|7958|7950|7977|7966|7998|7987|7955|7944|8045
1627400700000|2021-07-27 15:45:00|7976|7965|7995|7981|7995|7986|7968|7958|6075
1627401000000|2021-07-27 15:50:00|7992|7980|8020|8012|8026|8017|7991|7978|18685
1627401300000|2021-07-27 15:55:00|8019|8010|7987|7975|8019|8010|7978|7967|14600
1627401600000|2021-07-27 16:00:00|7985|7976|7954|7944|7986|7976|7952|7939|5578
1627401900000|2021-07-27 16:05:00|7950|7945|7999|7991|8006|7997|7945|7944|15333
1627402200000|2021-07-27 16:10:00|7998|7988|7992|7983|7998|7990|7983|7974|6230
1627402500000|2021-07-27 16:15:00|7990|7978|7992|7982|8013|8002|7978|7968|5309
1627402800000|2021-07-27 16:20:00|7991|7978|7998|7989|8004|7993|7981|7976|2167
1627403100000|2021-07-27 16:25:00|8001|7990|8010|7995|8015|8007|7998|7989|5440
1627403400000|2021-07-27 16:30:00|8008|7998|7988|7977|8008|7998|7977|7970|5795
1627403700000|2021-07-27 16:35:00|7987|7979|8022|8014|8022|8015|7986|7974|7592
1627404000000|2021-07-27 16:40:00|8021|8006|8034|8023|8038|8029|8017|8000|2800
1627404300000|2021-07-27 16:45:00|8031|8016|8030|8023|8041|8030|8027|8016|775
1627404600000|2021-07-27 16:50:00|8029|8024|8016|8005|8038|8027|8016|8005|1400
1627404900000|2021-07-27 16:55:00|8015|8006|8020|8011|8024|8017|8006|7999|1733
1627405200000|2021-07-27 17:00:00|8019|8010|8013|8008|8022|8016|8013|8003|1982
1627405500000|2021-07-27 17:05:00|8016|8012|8028|8019|8044|8038|8016|8008|2371
1627405800000|2021-07-27 17:10:00|8027|8018|8030|8019|8037|8026|8022|8005|861
1627406100000|2021-07-27 17:15:00|8032|8020|8024|8014|8035|8024|8019|8010|4030
1627406400000|2021-07-27 17:20:00|8025|8016|8009|8002|8029|8022|8007|7998|5101
1627406700000|2021-07-27 17:25:00|8008|8001|8002|7993|8021|8018|7998|7991|10164
1627407000000|2021-07-27 17:30:00|8001|7992|7990|7981|8001|7992|7982|7972|3488
1627407300000|2021-07-27 17:35:00|7992|7982|7999|7991|8018|8010|7992|7982|5903
1627407600000|2021-07-27 17:40:00|7996|7993|7995|7989|8012|8004|7987|7982|7790
1627407900000|2021-07-27 17:45:00|7999|7988|7991|7984|8000|7996|7984|7978|7061
1627408200000|2021-07-27 17:50:00|7993|7985|7999|7990|8005|7998|7987|7983|7281
1627408500000|2021-07-27 17:55:00|8001|7991|8005|7994|8006|7997|7993|7989|7341
1627408800000|2021-07-27 18:00:00|8002|7992|8002|7994|8008|8000|7992|7988|7545
1627409100000|2021-07-27 18:05:00|8003|7995|8002|7996|8005|8000|7996|7992|4848
1627409400000|2021-07-27 18:10:00|8001|7997|8005|7999|8005|8001|7994|7992|4511
1627409700000|2021-07-27 18:15:00|8008|8000|8017|8011|8034|8027|8007|7999|9338
1627410000000|2021-07-27 18:20:00|8016|8007|8015|8010|8019|8010|8010|8006|3865
1627410300000|2021-07-27 18:25:00|8014|8009|8029|8025|8033|8025|8011|8005|30118
1627410600000|2021-07-27 18:30:00|8030|8026|8010|8006|8033|8027|8010|8006|12550
1627410900000|2021-07-27 18:35:00|8009|8005|8001|7994|8012|8006|7996|7993|7035
1627411200000|2021-07-27 18:40:00|8005|7996|8000|7994|8005|7998|7988|7982|4430
1627411500000|2021-07-27 18:45:00|7997|7991|8008|8001|8013|8006|7997|7991|5279
1627411800000|2021-07-27 18:50:00|8011|8003|8000|7990|8020|8014|7998|7990|8242
1627412100000|2021-07-27 18:55:00|7999|7987|8003|7995|8015|8009|7993|7985|2001
1627412400000|2021-07-27 19:00:00|8007|7996|8010|8003|8020|8015|8006|7996|4202
1627412700000|2021-07-27 19:05:00|8007|8004|8013|8003|8022|8018|8007|7996|3211
1627413000000|2021-07-27 19:10:00|8010|8004|7978|7970|8012|8004|7977|7969|2807
1627413300000|2021-07-27 19:15:00|7984|7968|7987|7979|7992|7982|7978|7968|3503
1627413600000|2021-07-27 19:20:00|7985|7980|8020|8016|8024|8021|7985|7980|27388
1627413900000|2021-07-27 19:25:00|8022|8017|8018|8012|8022|8019|8001|7995|12761
1627414200000|2021-07-27 19:30:00|8017|8011|8017|8010|8022|8018|8007|8002|18057
1627414500000|2021-07-27 19:35:00|8013|8003|7992|7987|8017|8009|7991|7978|2941
1627414800000|2021-07-27 19:40:00|7991|7986|8013|8008|8017|8010|7988|7986|9006
1627415100000|2021-07-27 19:45:00|8017|8009|8002|7998|8019|8010|7999|7990|9798
1627415400000|2021-07-27 19:50:00|8003|7999|8011|8000|8020|8018|8003|7997|10707
1627415700000|2021-07-27 19:55:00|8010|8005|8016|8007|8024|8022|8008|8002|32176
1627479000000|2021-07-28 13:30:00|8150|8016|8285|8247|8300|8279|8096|8016|26523
1627479300000|2021-07-28 13:35:00|8283|8248|8199|8176|8284|8255|8178|8166|36691
1627479600000|2021-07-28 13:40:00|8200|8179|8166|8151|8215|8195|8161|8151|22927
1627479900000|2021-07-28 13:45:00|8157|8148|8141|8130|8165|8151|8126|8117|41938
1627480200000|2021-07-28 13:50:00|8139|8131|8094|8085|8149|8141|8057|8045|140123
1627480500000|2021-07-28 13:55:00|8095|8088|8078|8070|8127|8118|8047|8045|101015
1627480800000|2021-07-28 14:00:00|8079|8074|7991|7979|8087|8076|7963|7952|23252
1627481100000|2021-07-28 14:05:00|7990|7977|7908|7897|7999|7987|7905|7897|25717
1627481400000|2021-07-28 14:10:00|7912|7898|7914|7896|7952|7944|7897|7890|26731
1627481700000|2021-07-28 14:15:00|7913|7900|7914|7897|7943|7931|7901|7892|29149
1627482000000|2021-07-28 14:20:00|7925|7901|7941|7927|7950|7939|7899|7892|8187
1627482300000|2021-07-28 14:25:00|7940|7925|7932|7913|7955|7935|7908|7893|7977
1627482600000|2021-07-28 14:30:00|7931|7923|7939|7930|7951|7949|7900|7893|12688
1627482900000|2021-07-28 14:35:00|7940|7939|7903|7893|7957|7951|7902|7893|6193
1627483200000|2021-07-28 14:40:00|7900|7895|7917|7906|7941|7931|7900|7894|4776
1627483500000|2021-07-28 14:45:00|7916|7910|7950|7939|7953|7945|7913|7907|8277
1627483800000|2021-07-28 14:50:00|7949|7938|7944|7935|7960|7951|7931|7916|8726
1627484100000|2021-07-28 14:55:00|7945|7936|7971|7960|7975|7965|7935|7930|6944
1627484400000|2021-07-28 15:00:00|7967|7959|7959|7949|7974|7964|7949|7941|4367
1627484700000|2021-07-28 15:05:00|7958|7950|7973|7966|7975|7969|7941|7935|6860
1627485000000|2021-07-28 15:10:00|7970|7965|8009|8001|8021|8012|7970|7965|7730
1627485300000|2021-07-28 15:15:00|8006|8000|8008|8001|8022|8020|8005|7998|4226
1627485600000|2021-07-28 15:20:00|8012|8003|8025|8019|8028|8021|7991|7986|4549
1627485900000|2021-07-28 15:25:00|8028|8023|8044|8035|8048|8041|8019|8010|7985
1627486200000|2021-07-28 15:30:00|8042|8036|8020|8009|8046|8038|8010|8000|5315
1627486500000|2021-07-28 15:35:00|8018|8008|8030|8019|8036|8029|8005|7998|7187
1627486800000|2021-07-28 15:40:00|8031|8021|8045|8039|8051|8044|8029|8018|3885
1627487100000|2021-07-28 15:45:00|8044|8038|8055|8048|8055|8048|8033|8023|8704
1627487400000|2021-07-28 15:50:00|8061|8050|8065|8055|8075|8072|8058|8050|7907
1627487700000|2021-07-28 15:55:00|8064|8057|8069|8062|8081|8070|8063|8055|4140
1627488000000|2021-07-28 16:00:00|8071|8060|8073|8064|8080|8069|8062|8055|4499
1627488300000|2021-07-28 16:05:00|8071|8069|8067|8061|8080|8070|8059|8056|3212
1627488600000|2021-07-28 16:10:00|8071|8067|8082|8072|8082|8074|8066|8058|2737
1627488900000|2021-07-28 16:15:00|8084|8077|8091|8084|8098|8089|8079|8076|4918
1627489200000|2021-07-28 16:20:00|8087|8083|8066|8057|8087|8083|8062|8055|6320
1627489500000|2021-07-28 16:25:00|8065|8059|8024|8011|8065|8059|8023|8011|3972
1627489800000|2021-07-28 16:30:00|8022|8012|8024|8013|8035|8027|8017|8008|4000
1627490100000|2021-07-28 16:35:00|8021|8011|8040|8035|8049|8039|8019|8011|2154
1627490400000|2021-07-28 16:40:00|8039|8036|8031|8024|8052|8044|8027|8020|5367
1627490700000|2021-07-28 16:45:00|8032|8027|8061|8052|8061|8052|8031|8027|1500
1627491000000|2021-07-28 16:50:00|8059|8051|8055|8049|8068|8062|8054|8049|4138
1627491300000|2021-07-28 16:55:00|8054|8043|8059|8048|8061|8052|8045|8041|3998
1627491600000|2021-07-28 17:00:00|8058|8053|8056|8046|8068|8064|8050|8038|3818
1627491900000|2021-07-28 17:05:00|8053|8047|8055|8047|8059|8052|8046|8041|3029
1627492200000|2021-07-28 17:10:00|8058|8048|8059|8052|8066|8059|8054|8048|3356
1627492500000|2021-07-28 17:15:00|8058|8051|8056|8049|8064|8057|8049|8044|3052
1627492800000|2021-07-28 17:20:00|8055|8050|8073|8066|8074|8067|8055|8049|3409
1627493100000|2021-07-28 17:25:00|8074|8067|8092|8083|8092|8086|8073|8067|7081
1627493400000|2021-07-28 17:30:00|8091|8084|8087|8079|8098|8093|8083|8075|5179
1627493700000|2021-07-28 17:35:00|8085|8082|8086|8082|8098|8091|8082|8076|2900
1627494000000|2021-07-28 17:40:00|8083|8080|8072|8068|8083|8080|8065|8059|3700
1627494300000|2021-07-28 17:45:00|8070|8065|8084|8078|8084|8081|8070|8064|3957
1627494600000|2021-07-28 17:50:00|8083|8080|8099|8091|8106|8096|8076|8070|7932
1627494900000|2021-07-28 17:55:00|8097|8090|8096|8088|8103|8096|8089|8086|5392
1627495200000|2021-07-28 18:00:00|8089|8086|8115|8104|8123|8111|8083|8070|8129
1627495500000|2021-07-28 18:05:00|8113|8105|8092|8085|8115|8106|8084|8075|11153
1627495800000|2021-07-28 18:10:00|8091|8087|8105|8099|8112|8106|8084|8079|7142
1627496100000|2021-07-28 18:15:00|8104|8098|8129|8119|8130|8125|8104|8098|9437
1627496400000|2021-07-28 18:20:00|8126|8120|8125|8120|8135|8126|8120|8113|4378
1627496700000|2021-07-28 18:25:00|8128|8119|8142|8133|8145|8140|8125|8119|3249
1627497000000|2021-07-28 18:30:00|8145|8135|8151|8142|8151|8147|8141|8135|5334
1627497300000|2021-07-28 18:35:00|8150|8144|8153|8149|8166|8162|8147|8141|13625
1627497600000|2021-07-28 18:40:00|8154|8146|8179|8175|8182|8180|8154|8146|3100
1627497900000|2021-07-28 18:45:00|8181|8176|8210|8203|8220|8213|8181|8176|15551
1627498200000|2021-07-28 18:50:00|8213|8206|8219|8213|8239|8231|8202|8196|9375
1627498500000|2021-07-28 18:55:00|8226|8215|8218|8211|8230|8225|8212|8206|7217
1627498800000|2021-07-28 19:00:00|8222|8212|8222|8214|8230|8226|8218|8211|10355
1627499100000|2021-07-28 19:05:00|8224|8215|8227|8221|8237|8233|8222|8214|7530
1627499400000|2021-07-28 19:10:00|8226|8222|8234|8229|8234|8232|8224|8221|10359
1627499700000|2021-07-28 19:15:00|8233|8230|8224|8219|8234|8230|8208|8200|10904
1627500000000|2021-07-28 19:20:00|8225|8220|8213|8209|8225|8221|8204|8200|8430
1627500300000|2021-07-28 19:25:00|8214|8210|8220|8216|8230|8225|8211|8208|19520
1627500600000|2021-07-28 19:30:00|8222|8217|8215|8211|8233|8230|8215|8207|15408
1627500900000|2021-07-28 19:35:00|8214|8212|8155|8146|8214|8212|8155|8146|7530
1627501200000|2021-07-28 19:40:00|8156|8148|8149|8145|8163|8157|8149|8141|5812
1627501500000|2021-07-28 19:45:00|8148|8143|8155|8148|8172|8165|8147|8143|11884
1627501800000|2021-07-28 19:50:00|8158|8149|8160|8156|8166|8162|8149|8141|13715
1627502100000|2021-07-28 19:55:00|8159|8153|8153|8145|8165|8163|8152|8141|24735
1627565400000|2021-07-29 13:30:00|8200|8124|8328|8304|8338|8319|8200|8124|19836
1627565700000|2021-07-29 13:35:00|8320|8302|8338|8319|8350|8338|8296|8289|14847
1627566000000|2021-07-29 13:40:00|8337|8324|8337|8324|8400|8383|8327|8314|15050
1627566300000|2021-07-29 13:45:00|8335|8308|8367|8355|8375|8368|8300|8286|17635
1627566600000|2021-07-29 13:50:00|8365|8354|8379|8365|8383|8371|8323|8310|7584
1627566900000|2021-07-29 13:55:00|8380|8369|8374|8357|8420|8409|8362|8352|12789
1627567200000|2021-07-29 14:00:00|8373|8360|8384|8372|8396|8381|8354|8342|5644
1627567500000|2021-07-29 14:05:00|8385|8374|8450|8438|8450|8445|8374|8369|13266
1627567800000|2021-07-29 14:10:00|8456|8449|8439|8432|8458|8449|8416|8407|11691
1627568100000|2021-07-29 14:15:00|8440|8427|8481|8473|8483|8474|8435|8427|14330
1627568400000|2021-07-29 14:20:00|8482|8474|8458|8442|8483|8478|8441|8438|11314
1627568700000|2021-07-29 14:25:00|8457|8443|8460|8450|8477|8471|8446|8437|8801
1627569000000|2021-07-29 14:30:00|8459|8446|8481|8472|8483|8476|8456|8446|5552
1627569300000|2021-07-29 14:35:00|8479|8473|8458|8447|8495|8483|8438|8432|11194
1627569600000|2021-07-29 14:40:00|8462|8451|8477|8471|8490|8480|8450|8443|5806
1627569900000|2021-07-29 14:45:00|8478|8470|8490|8483|8500|8493|8469|8462|7507
1627570200000|2021-07-29 14:50:00|8489|8482|8479|8470|8490|8482|8473|8465|11321
1627570500000|2021-07-29 14:55:00|8478|8473|8512|8501|8518|8507|8471|8465|25465
1627570800000|2021-07-29 15:00:00|8511|8500|8531|8522|8531|8522|8499|8490|22347
1627571100000|2021-07-29 15:05:00|8533|8523|8625|8613|8631|8620|8533|8523|33979
1627571400000|2021-07-29 15:10:00|8624|8614|8630|8622|8650|8644|8618|8613|22358
1627571700000|2021-07-29 15:15:00|8631|8623|8633|8626|8638|8635|8602|8593|19924
1627572000000|2021-07-29 15:20:00|8632|8627|8676|8668|8676|8668|8628|8620|12789
1627572300000|2021-07-29 15:25:00|8675|8667|8650|8642|8687|8682|8646|8642|21822
1627572600000|2021-07-29 15:30:00|8653|8643|8636|8631|8683|8674|8636|8628|10003
1627572900000|2021-07-29 15:35:00|8645|8632|8646|8638|8658|8651|8627|8619|10405
1627573200000|2021-07-29 15:40:00|8645|8640|8648|8634|8650|8644|8634|8626|5884
1627573500000|2021-07-29 15:45:00|8643|8630|8629|8620|8673|8660|8629|8620|12541
1627573800000|2021-07-29 15:50:00|8626|8621|8620|8612|8634|8623|8587|8585|10132
1627574100000|2021-07-29 15:55:00|8624|8613|8630|8620|8641|8631|8620|8613|7626
1627574400000|2021-07-29 16:00:00|8634|8622|8650|8643|8656|8643|8626|8621|15429
1627574700000|2021-07-29 16:05:00|8652|8646|8664|8660|8672|8661|8623|8612|16177
1627575000000|2021-07-29 16:10:00|8667|8661|8643|8638|8672|8667|8642|8635|13149
1627575300000|2021-07-29 16:15:00|8648|8639|8643|8632|8651|8645|8632|8626|4593
1627575600000|2021-07-29 16:20:00|8641|8633|8635|8625|8651|8646|8634|8625|11371
1627575900000|2021-07-29 16:25:00|8634|8627|8633|8627|8651|8642|8631|8625|5475
1627576200000|2021-07-29 16:30:00|8632|8628|8656|8651|8667|8657|8631|8625|16624
1627576500000|2021-07-29 16:35:00|8655|8649|8632|8624|8656|8649|8618|8610|7412
1627576800000|2021-07-29 16:40:00|8633|8625|8573|8562|8635|8627|8573|8560|6651
1627577100000|2021-07-29 16:45:00|8571|8563|8562|8559|8571|8565|8548|8541|6511
1627577400000|2021-07-29 16:50:00|8563|8560|8551|8543|8563|8560|8532|8521|7702
1627577700000|2021-07-29 16:55:00|8555|8544|8570|8561|8573|8563|8537|8534|7671
1627578000000|2021-07-29 17:00:00|8571|8562|8604|8597|8616|8603|8565|8561|3688
1627578300000|2021-07-29 17:05:00|8605|8596|8599|8588|8605|8598|8584|8575|3998
1627578600000|2021-07-29 17:10:00|8598|8589|8623|8612|8625|8612|8589|8578|2248
1627578900000|2021-07-29 17:15:00|8621|8608|8626|8615|8631|8621|8613|8607|4380
1627579200000|2021-07-29 17:20:00|8624|8616|8607|8600|8625|8616|8600|8585|5259
1627579500000|2021-07-29 17:25:00|8600|8597|8636|8627|8640|8627|8600|8597|2966
1627579800000|2021-07-29 17:30:00|8635|8624|8607|8598|8635|8624|8592|8584|5803
1627580100000|2021-07-29 17:35:00|8606|8599|8610|8602|8618|8609|8597|8587|1928
1627580400000|2021-07-29 17:40:00|8622|8601|8622|8615|8624|8615|8600|8593|2200
1627580700000|2021-07-29 17:45:00|8623|8616|8628|8623|8641|8632|8614|8600|3432
1627581000000|2021-07-29 17:50:00|8627|8622|8631|8623|8635|8624|8612|8601|3812
1627581300000|2021-07-29 17:55:00|8630|8615|8613|8605|8635|8630|8613|8603|6985
1627581600000|2021-07-29 18:00:00|8618|8607|8604|8598|8623|8615|8601|8596|4858
1627581900000|2021-07-29 18:05:00|8603|8599|8603|8597|8611|8606|8596|8588|4931
1627582200000|2021-07-29 18:10:00|8607|8598|8629|8626|8629|8626|8599|8590|9668
1627582500000|2021-07-29 18:15:00|8631|8627|8620|8611|8631|8628|8610|8601|7877
1627582800000|2021-07-29 18:20:00|8617|8612|8605|8599|8620|8613|8596|8587|5897
1627583100000|2021-07-29 18:25:00|8604|8594|8599|8590|8606|8601|8589|8582|7784
1627583400000|2021-07-29 18:30:00|8600|8591|8558|8556|8602|8599|8554|8544|10431
1627583700000|2021-07-29 18:35:00|8562|8555|8555|8547|8580|8572|8555|8546|4835
1627584000000|2021-07-29 18:40:00|8556|8550|8568|8562|8580|8575|8551|8550|9744
1627584300000|2021-07-29 18:45:00|8567|8563|8584|8577|8589|8582|8567|8563|6113
1627584600000|2021-07-29 18:50:00|8587|8578|8570|8563|8589|8580|8561|8558|9767
1627584900000|2021-07-29 18:55:00|8568|8564|8553|8546|8570|8564|8545|8539|8886
1627585200000|2021-07-29 19:00:00|8555|8548|8542|8537|8555|8548|8533|8527|5230
1627585500000|2021-07-29 19:05:00|8541|8538|8545|8538|8545|8540|8535|8530|6277
1627585800000|2021-07-29 19:10:00|8543|8539|8566|8561|8566|8564|8543|8539|14285
1627586100000|2021-07-29 19:15:00|8565|8563|8562|8559|8578|8570|8551|8543|9173
1627586400000|2021-07-29 19:20:00|8563|8560|8569|8565|8572|8568|8563|8559|10111
1627586700000|2021-07-29 19:25:00|8570|8566|8556|8550|8578|8577|8556|8550|11394
1627587000000|2021-07-29 19:30:00|8557|8551|8549|8544|8571|8565|8549|8543|9856
1627587300000|2021-07-29 19:35:00|8550|8545|8563|8560|8566|8561|8550|8545|5919
1627587600000|2021-07-29 19:40:00|8562|8559|8572|8565|8574|8570|8556|8549|8868
1627587900000|2021-07-29 19:45:00|8573|8566|8582|8577|8593|8588|8571|8566|10508
1627588200000|2021-07-29 19:50:00|8583|8578|8539|8532|8584|8578|8539|8532|25795
1627588500000|2021-07-29 19:55:00|8536|8536|8536|8530|8563|8562|8510|8508|146319
1627651800000|2021-07-30 13:30:00|8475|8395|8601|8585|8601|8585|8397|8392|18861
1627652100000|2021-07-30 13:35:00|8625|8592|8601|8578|8650|8623|8562|8547|29806
1627652400000|2021-07-30 13:40:00|8607|8579|8584|8561|8613|8589|8548|8528|14538
1627652700000|2021-07-30 13:45:00|8581|8559|8618|8598|8620|8599|8552|8536|9356
1627653000000|2021-07-30 13:50:00|8619|8600|8607|8592|8633|8615|8558|8546|17526
1627653300000|2021-07-30 13:55:00|8611|8593|8586|8573|8615|8601|8581|8572|10461
1627653600000|2021-07-30 14:00:00|8584|8572|8573|8562|8604|8591|8545|8536|17022
1627653900000|2021-07-30 14:05:00|8572|8559|8609|8599|8621|8606|8558|8547|15563
1627654200000|2021-07-30 14:10:00|8608|8600|8597|8587|8625|8615|8579|8572|10313
1627654500000|2021-07-30 14:15:00|8596|8586|8491|8481|8600|8586|8490|8481|15806
1627654800000|2021-07-30 14:20:00|8490|8482|8479|8471|8492|8483|8462|8456|10549
1627655100000|2021-07-30 14:25:00|8480|8472|8492|8479|8525|8512|8474|8464|12380
1627655400000|2021-07-30 14:30:00|8488|8487|8521|8512|8543|8532|8488|8483|6640
1627655700000|2021-07-30 14:35:00|8520|8511|8532|8525|8545|8538|8514|8502|7077
1627656000000|2021-07-30 14:40:00|8531|8520|8483|8476|8532|8520|8483|8470|9074
1627656300000|2021-07-30 14:45:00|8484|8477|8431|8422|8498|8483|8428|8419|38209
1627656600000|2021-07-30 14:50:00|8432|8423|8400|8393|8446|8437|8400|8391|8884
1627656900000|2021-07-30 14:55:00|8399|8391|8411|8401|8428|8418|8397|8385|9471
1627657200000|2021-07-30 15:00:00|8410|8402|8438|8429|8443|8430|8409|8402|9693
1627657500000|2021-07-30 15:05:00|8437|8430|8432|8423|8440|8435|8407|8400|8623
1627657800000|2021-07-30 15:10:00|8431|8421|8455|8444|8459|8444|8422|8411|7888
1627658100000|2021-07-30 15:15:00|8454|8445|8424|8414|8474|8465|8420|8413|6234
1627658400000|2021-07-30 15:20:00|8422|8413|8394|8382|8438|8424|8384|8373|16887
1627658700000|2021-07-30 15:25:00|8391|8380|8414|8402|8437|8422|8383|8377|8195
1627659000000|2021-07-30 15:30:00|8415|8407|8416|8409|8445|8436|8409|8402|11201
1627659300000|2021-07-30 15:35:00|8420|8404|8424|8413|8429|8418|8392|8386|8878
1627659600000|2021-07-30 15:40:00|8423|8411|8441|8433|8452|8442|8404|8397|7439
1627659900000|2021-07-30 15:45:00|8440|8431|8472|8461|8480|8465|8440|8431|7420
1627660200000|2021-07-30 15:50:00|8471|8465|8464|8455|8485|8476|8439|8429|22800
1627660500000|2021-07-30 15:55:00|8465|8459|8439|8429|8476|8464|8418|8402|9996
1627660800000|2021-07-30 16:00:00|8438|8427|8438|8432|8450|8442|8418|8406|4585
1627661100000|2021-07-30 16:05:00|8437|8431|8436|8426|8439|8431|8418|8406|4578
1627661400000|2021-07-30 16:10:00|8434|8425|8434|8423|8440|8431|8419|8406|7700
1627661700000|2021-07-30 16:15:00|8432|8424|8415|8407|8435|8430|8403|8391|6220
1627662000000|2021-07-30 16:20:00|8413|8408|8397|8392|8418|8415|8393|8384|4134
1627662300000|2021-07-30 16:25:00|8396|8388|8409|8404|8416|8412|8395|8388|3643
1627662600000|2021-07-30 16:30:00|8412|8405|8425|8416|8430|8421|8406|8399|5138
1627662900000|2021-07-30 16:35:00|8424|8414|8408|8400|8427|8419|8408|8400|3011
1627663200000|2021-07-30 16:40:00|8407|8392|8397|8392|8418|8407|8395|8388|6345
1627663500000|2021-07-30 16:45:00|8396|8391|8374|8369|8396|8391|8372|8364|4579
1627663800000|2021-07-30 16:50:00|8373|8367|8373|8363|8382|8372|8360|8355|3335
1627664100000|2021-07-30 16:55:00|8369|8358|8343|8336|8373|8363|8331|8327|6272
1627664400000|2021-07-30 17:00:00|8342|8335|8334|8327|8356|8343|8315|8308|12775
1627664700000|2021-07-30 17:05:00|8333|8324|8324|8318|8343|8334|8324|8318|3475
1627665000000|2021-07-30 17:10:00|8323|8321|8321|8312|8325|8322|8294|8286|8411
1627665300000|2021-07-30 17:15:00|8324|8316|8331|8324|8333|8326|8316|8305|5492
1627665600000|2021-07-30 17:20:00|8333|8323|8319|8309|8337|8328|8293|8283|10976
1627665900000|2021-07-30 17:25:00|8314|8305|8328|8318|8328|8320|8308|8299|6013
1627666200000|2021-07-30 17:30:00|8324|8316|8308|8299|8328|8318|8305|8295|8302
1627666500000|2021-07-30 17:35:00|8307|8300|8327|8322|8327|8322|8307|8299|7354
1627666800000|2021-07-30 17:40:00|8326|8321|8292|8282|8344|8337|8292|8280|6881
1627667100000|2021-07-30 17:45:00|8291|8278|8292|8284|8293|8289|8275|8265|6399
1627667400000|2021-07-30 17:50:00|8291|8283|8291|8282|8299|8291|8279|8272|8538
1627667700000|2021-07-30 17:55:00|8290|8281|8306|8296|8306|8298|8290|8281|9715
1627668000000|2021-07-30 18:00:00|8305|8297|8276|8269|8306|8299|8273|8268|5922
1627668300000|2021-07-30 18:05:00|8277|8270|8298|8291|8298|8291|8269|8262|7655
1627668600000|2021-07-30 18:10:00|8295|8290|8296|8289|8300|8296|8287|8280|3317
1627668900000|2021-07-30 18:15:00|8299|8291|8297|8289|8316|8310|8294|8287|8389
1627669200000|2021-07-30 18:20:00|8298|8290|8283|8271|8298|8294|8278|8269|4993
1627669500000|2021-07-30 18:25:00|8281|8272|8259|8252|8281|8275|8259|8251|4592
1627669800000|2021-07-30 18:30:00|8256|8251|8252|8241|8259|8254|8246|8238|8264
1627670100000|2021-07-30 18:35:00|8250|8240|8226|8218|8254|8247|8225|8216|10942
1627670400000|2021-07-30 18:40:00|8227|8216|8261|8254|8263|8254|8223|8216|7037
1627670700000|2021-07-30 18:45:00|8262|8255|8261|8255|8279|8269|8252|8245|2674
1627671000000|2021-07-30 18:50:00|8260|8253|8286|8279|8286|8281|8258|8253|4200
1627671300000|2021-07-30 18:55:00|8285|8280|8291|8283|8295|8288|8273|8269|9239
1627671600000|2021-07-30 19:00:00|8290|8284|8303|8298|8308|8304|8289|8283|7560
1627671900000|2021-07-30 19:05:00|8302|8297|8300|8296|8304|8301|8293|8288|8021
1627672200000|2021-07-30 19:10:00|8301|8297|8296|8290|8302|8298|8289|8284|12401
1627672500000|2021-07-30 19:15:00|8298|8291|8296|8290|8300|8296|8291|8285|8163
1627672800000|2021-07-30 19:20:00|8298|8291|8272|8267|8298|8295|8271|8263|8781
1627673100000|2021-07-30 19:25:00|8275|8268|8274|8271|8276|8274|8269|8263|15255
1627673400000|2021-07-30 19:30:00|8276|8273|8268|8262|8286|8280|8244|8239|23113
1627673700000|2021-07-30 19:35:00|8266|8263|8244|8239|8278|8272|8244|8238|12172
1627674000000|2021-07-30 19:40:00|8246|8240|8247|8244|8251|8247|8240|8237|15633
1627674300000|2021-07-30 19:45:00|8249|8245|8231|8227|8252|8247|8231|8218|16254
1627674600000|2021-07-30 19:50:00|8230|8224|8250|8245|8255|8249|8213|8206|61233
1627674900000|2021-07-30 19:55:00|8248|8241|8276|8270|8284|8282|8245|8240|106510
1627911000000|2021-08-02 13:30:00|8399|8343|8527|8499|8570|8512|8398|8343|6567
1627911300000|2021-08-02 13:35:00|8528|8500|8691|8670|8700|8684|8528|8500|46422
1627911600000|2021-08-02 13:40:00|8692|8671|8875|8845|8884|8859|8688|8671|58696
1627911900000|2021-08-02 13:45:00|8871|8841|8980|8963|8985|8980|8851|8840|68043
1627912200000|2021-08-02 13:50:00|8981|8979|8795|8780|8982|8979|8795|8778|55834
1627912500000|2021-08-02 13:55:00|8792|8779|8825|8811|8848|8832|8766|8758|29048
1627912800000|2021-08-02 14:00:00|8824|8810|8852|8835|8866|8848|8799|8778|47192
1627913100000|2021-08-02 14:05:00|8849|8836|8816|8802|8854|8845|8787|8773|25180
1627913400000|2021-08-02 14:10:00|8815|8803|8720|8712|8824|8812|8709|8695|53349
1627913700000|2021-08-02 14:15:00|8725|8711|8732|8722|8740|8726|8706|8699|25969
1627914000000|2021-08-02 14:20:00|8730|8720|8768|8759|8783|8773|8707|8703|16445
1627914300000|2021-08-02 14:25:00|8769|8760|8734|8720|8775|8764|8702|8700|21172
1627914600000|2021-08-02 14:30:00|8731|8719|8806|8787|8806|8787|8730|8717|11843
1627914900000|2021-08-02 14:35:00|8801|8789|8766|8756|8806|8792|8763|8753|10397
1627915200000|2021-08-02 14:40:00|8765|8757|8729|8718|8770|8761|8726|8718|19961
1627915500000|2021-08-02 14:45:00|8725|8721|8747|8736|8757|8737|8705|8700|20405
1627915800000|2021-08-02 14:50:00|8749|8737|8725|8717|8790|8775|8723|8708|12323
1627916100000|2021-08-02 14:55:00|8724|8716|8734|8723|8772|8760|8704|8700|17567
1627916400000|2021-08-02 15:00:00|8732|8721|8771|8763|8783|8771|8731|8721|9229
1627916700000|2021-08-02 15:05:00|8770|8762|8770|8758|8791|8779|8760|8750|15072
1627917000000|2021-08-02 15:10:00|8764|8755|8763|8747|8798|8786|8750|8741|28811
1627917300000|2021-08-02 15:15:00|8762|8745|8720|8709|8762|8747|8720|8706|30151
1627917600000|2021-08-02 15:20:00|8716|8705|8772|8761|8772|8761|8712|8703|10427
1627917900000|2021-08-02 15:25:00|8771|8762|8770|8762|8786|8775|8740|8730|23917
1627918200000|2021-08-02 15:30:00|8776|8763|8760|8752|8785|8779|8755|8749|6653
1627918500000|2021-08-02 15:35:00|8765|8751|8748|8737|8765|8759|8708|8702|29211
1627918800000|2021-08-02 15:40:00|8753|8739|8722|8711|8757|8740|8720|8711|6478
1627919100000|2021-08-02 15:45:00|8721|8713|8759|8751|8769|8759|8721|8712|7521
1627919400000|2021-08-02 15:50:00|8758|8750|8725|8719|8759|8753|8725|8719|4442
1627919700000|2021-08-02 15:55:00|8724|8716|8701|8700|8728|8722|8701|8700|57411
1627920000000|2021-08-02 16:00:00|8702|8698|8721|8715|8726|8718|8696|8688|48998
1627920300000|2021-08-02 16:05:00|8718|8716|8733|8724|8744|8737|8713|8705|11111
1627920600000|2021-08-02 16:10:00|8732|8723|8760|8753|8764|8758|8732|8723|8638
1627920900000|2021-08-02 16:15:00|8764|8752|8755|8746|8765|8760|8740|8731|6671
1627921200000|2021-08-02 16:20:00|8751|8742|8758|8749|8772|8766|8740|8736|10787
1627921500000|2021-08-02 16:25:00|8760|8747|8785|8778|8786|8781|8757|8747|30740
1627921800000|2021-08-02 16:30:00|8784|8773|8808|8802|8811|8802|8778|8763|8450
1627922100000|2021-08-02 16:35:00|8807|8801|8811|8802|8822|8815|8803|8798|9647
1627922400000|2021-08-02 16:40:00|8810|8803|8799|8791|8821|8814|8795|8790|6166
1627922700000|2021-08-02 16:45:00|8798|8792|8812|8806|8816|8811|8798|8792|4529
1627923000000|2021-08-02 16:50:00|8805|8805|8816|8807|8821|8815|8805|8793|7928
1627923300000|2021-08-02 16:55:00|8821|8808|8829|8825|8829|8825|8802|8796|13761
1627923600000|2021-08-02 17:00:00|8831|8815|8804|8797|8840|8833|8799|8789|11550
1627923900000|2021-08-02 17:05:00|8809|8795|8789|8776|8809|8802|8789|8775|4105
1627924200000|2021-08-02 17:10:00|8788|8778|8773|8764|8788|8783|8773|8761|5100
1627924500000|2021-08-02 17:15:00|8769|8765|8779|8773|8780|8773|8754|8749|6096
1627924800000|2021-08-02 17:20:00|8780|8774|8816|8811|8823|8815|8780|8774|6407
1627925100000|2021-08-02 17:25:00|8812|8805|8790|8782|8812|8805|8786|8774|5089
1627925400000|2021-08-02 17:30:00|8789|8783|8794|8786|8796|8787|8755|8750|6743
1627925700000|2021-08-02 17:35:00|8793|8789|8774|8767|8794|8789|8772|8767|5712
1627926000000|2021-08-02 17:40:00|8771|8770|8745|8735|8774|8770|8742|8734|3800
1627926300000|2021-08-02 17:45:00|8743|8734|8748|8741|8752|8745|8730|8724|7827
1627926600000|2021-08-02 17:50:00|8752|8742|8760|8748|8762|8749|8739|8729|6250
1627926900000|2021-08-02 17:55:00|8759|8750|8769|8763|8784|8776|8755|8748|7644
1627927200000|2021-08-02 18:00:00|8768|8761|8770|8761|8775|8765|8752|8744|7631
1627927500000|2021-08-02 18:05:00|8775|8764|8809|8803|8814|8809|8775|8761|8876
1627927800000|2021-08-02 18:10:00|8808|8802|8810|8804|8820|8812|8804|8796|6198
1627928100000|2021-08-02 18:15:00|8815|8809|8810|8803|8829|8822|8806|8797|9261
1627928400000|2021-08-02 18:20:00|8811|8805|8823|8816|8824|8817|8810|8803|2100
1627928700000|2021-08-02 18:25:00|8822|8814|8818|8810|8834|8828|8812|8802|10476
1627929000000|2021-08-02 18:30:00|8817|8805|8817|8813|8827|8822|8810|8801|6188
1627929300000|2021-08-02 18:35:00|8821|8814|8817|8813|8825|8819|8815|8812|3750
1627929600000|2021-08-02 18:40:00|8819|8815|8816|8809|8821|8815|8802|8799|10880
1627929900000|2021-08-02 18:45:00|8817|8811|8789|8783|8817|8811|8786|8782|7974
1627930200000|2021-08-02 18:50:00|8788|8784|8743|8739|8791|8785|8743|8739|6867
1627930500000|2021-08-02 18:55:00|8744|8741|8746|8738|8755|8745|8731|8725|21346
1627930800000|2021-08-02 19:00:00|8745|8737|8755|8749|8770|8760|8742|8736|7011
1627931100000|2021-08-02 19:05:00|8752|8748|8710|8705|8755|8748|8705|8701|10784
1627931400000|2021-08-02 19:10:00|8709|8702|8672|8664|8714|8704|8671|8663|32771
1627931700000|2021-08-02 19:15:00|8676|8665|8666|8659|8683|8675|8665|8656|10707
1627932000000|2021-08-02 19:20:00|8665|8661|8647|8641|8668|8663|8635|8634|10979
1627932300000|2021-08-02 19:25:00|8648|8643|8652|8647|8653|8648|8635|8630|11797
1627932600000|2021-08-02 19:30:00|8655|8648|8648|8642|8657|8653|8633|8627|23872
1627932900000|2021-08-02 19:35:00|8651|8643|8657|8654|8680|8676|8640|8636|15748
1627933200000|2021-08-02 19:40:00|8656|8652|8639|8633|8665|8661|8639|8631|20997
1627933500000|2021-08-02 19:45:00|8638|8632|8613|8610|8639|8637|8613|8605|38518
1627933800000|2021-08-02 19:50:00|8612|8606|8566|8561|8626|8621|8563|8559|69009
1627934100000|2021-08-02 19:55:00|8570|8563|8590|8586|8597|8594|8569|8563|92111
1627997400000|2021-08-03 13:30:00|8622|8479|8536|8501|8680|8652|8535|8479|30965
1627997700000|2021-08-03 13:35:00|8533|8500|8498|8479|8557|8543|8479|8448|46902
1627998000000|2021-08-03 13:40:00|8497|8459|8539|8510|8577|8538|8472|8440|22780
1627998300000|2021-08-03 13:45:00|8535|8505|8510|8500|8544|8526|8500|8493|32779
1627998600000|2021-08-03 13:50:00|8500|8495|8530|8515|8548|8539|8500|8486|26636
1627998900000|2021-08-03 13:55:00|8529|8514|8567|8553|8598|8584|8522|8514|12813
1627999200000|2021-08-03 14:00:00|8566|8539|8550|8537|8595|8585|8526|8514|12216
1627999500000|2021-08-03 14:05:00|8551|8540|8505|8498|8565|8544|8503|8494|20664
1627999800000|2021-08-03 14:10:00|8509|8495|8487|8477|8527|8512|8481|8471|17132
1628000100000|2021-08-03 14:15:00|8486|8474|8508|8486|8525|8512|8479|8468|14816
1628000400000|2021-08-03 14:20:00|8505|8495|8512|8500|8518|8500|8466|8457|13285
1628000700000|2021-08-03 14:25:00|8509|8498|8508|8498|8540|8533|8490|8478|17095
1628001000000|2021-08-03 14:30:00|8509|8499|8477|8468|8510|8505|8455|8443|12926
1628001300000|2021-08-03 14:35:00|8475|8474|8544|8533|8547|8536|8475|8474|7677
1628001600000|2021-08-03 14:40:00|8543|8536|8559|8548|8567|8555|8543|8534|6701
1628001900000|2021-08-03 14:45:00|8558|8549|8571|8557|8586|8573|8549|8538|7417
1628002200000|2021-08-03 14:50:00|8569|8558|8600|8590|8604|8593|8568|8558|26097
1628002500000|2021-08-03 14:55:00|8591|8586|8603|8595|8619|8602|8586|8578|19411
1628002800000|2021-08-03 15:00:00|8602|8588|8537|8530|8607|8598|8534|8524|21569
1628003100000|2021-08-03 15:05:00|8538|8531|8573|8563|8588|8579|8523|8511|6685
1628003400000|2021-08-03 15:10:00|8572|8559|8562|8551|8583|8574|8545|8534|6347
1628003700000|2021-08-03 15:15:00|8561|8549|8529|8518|8572|8559|8526|8517|10986
1628004000000|2021-08-03 15:20:00|8527|8519|8552|8544|8555|8544|8525|8517|5077
1628004300000|2021-08-03 15:25:00|8553|8545|8572|8564|8574|8566|8551|8542|6778
1628004600000|2021-08-03 15:30:00|8577|8566|8577|8571|8593|8581|8563|8552|16189
1628004900000|2021-08-03 15:35:00|8573|8567|8585|8580|8603|8586|8571|8562|11071
1628005200000|2021-08-03 15:40:00|8586|8583|8629|8610|8633|8610|8586|8582|5021
1628005500000|2021-08-03 15:45:00|8625|8604|8609|8598|8643|8625|8599|8589|6231
1628005800000|2021-08-03 15:50:00|8607|8589|8584|8575|8612|8598|8584|8574|7914
1628006100000|2021-08-03 15:55:00|8583|8576|8595|8586|8612|8603|8581|8576|15470
1628006400000|2021-08-03 16:00:00|8594|8584|8613|8604|8616|8608|8578|8572|3300
1628006700000|2021-08-03 16:05:00|8611|8602|8602|8592|8613|8602|8593|8585|5355
1628007000000|2021-08-03 16:10:00|8599|8591|8591|8580|8602|8594|8576|8565|10411
1628007300000|2021-08-03 16:15:00|8588|8582|8580|8571|8603|8591|8570|8563|4689
1628007600000|2021-08-03 16:20:00|8579|8572|8555|8546|8581|8576|8555|8545|7608
1628007900000|2021-08-03 16:25:00|8553|8548|8554|8547|8562|8553|8542|8532|6542
1628008200000|2021-08-03 16:30:00|8553|8545|8550|8541|8554|8545|8529|8522|4554
1628008500000|2021-08-03 16:35:00|8549|8542|8552|8542|8580|8568|8548|8538|7216
1628008800000|2021-08-03 16:40:00|8551|8547|8573|8557|8573|8557|8547|8538|3033
1628009100000|2021-08-03 16:45:00|8571|8558|8548|8539|8575|8559|8548|8538|5468
1628009400000|2021-08-03 16:50:00|8546|8540|8589|8577|8589|8581|8545|8539|8309
1628009700000|2021-08-03 16:55:00|8588|8582|8573|8558|8588|8582|8569|8557|8439
1628010000000|2021-08-03 17:00:00|8572|8556|8560|8553|8572|8564|8558|8550|3610
1628010300000|2021-08-03 17:05:00|8559|8551|8551|8542|8559|8554|8542|8534|4412
1628010600000|2021-08-03 17:10:00|8549|8537|8552|8543|8561|8554|8538|8528|4789
1628010900000|2021-08-03 17:15:00|8549|8544|8562|8556|8575|8562|8549|8543|7490
1628011200000|2021-08-03 17:20:00|8563|8555|8524|8517|8563|8557|8523|8517|10753
1628011500000|2021-08-03 17:25:00|8523|8513|8542|8533|8553|8549|8515|8506|6355
1628011800000|2021-08-03 17:30:00|8541|8522|8540|8535|8555|8549|8524|8514|4101
1628012100000|2021-08-03 17:35:00|8538|8532|8519|8512|8540|8534|8519|8510|5377
1628012400000|2021-08-03 17:40:00|8520|8513|8560|8551|8562|8560|8520|8513|15362
1628012700000|2021-08-03 17:45:00|8557|8550|8551|8542|8571|8558|8549|8538|4814
1628013000000|2021-08-03 17:50:00|8550|8546|8589|8582|8589|8582|8543|8531|8865
1628013300000|2021-08-03 17:55:00|8590|8583|8599|8592|8600|8592|8584|8576|9242
1628013600000|2021-08-03 18:00:00|8598|8594|8598|8593|8616|8605|8593|8589|10163
1628013900000|2021-08-03 18:05:00|8599|8590|8612|8606|8622|8613|8597|8590|7688
1628014200000|2021-08-03 18:10:00|8618|8607|8625|8618|8628|8620|8615|8607|3419
1628014500000|2021-08-03 18:15:00|8623|8616|8651|8647|8658|8652|8619|8615|12257
1628014800000|2021-08-03 18:20:00|8649|8646|8680|8675|8680|8677|8646|8640|19491
1628015100000|2021-08-03 18:25:00|8679|8676|8687|8681|8693|8686|8676|8670|14006
1628015400000|2021-08-03 18:30:00|8686|8684|8679|8674|8687|8684|8671|8664|9616
1628015700000|2021-08-03 18:35:00|8677|8672|8722|8713|8725|8716|8666|8657|17921
1628016000000|2021-08-03 18:40:00|8723|8714|8721|8713|8723|8716|8707|8696|5250
1628016300000|2021-08-03 18:45:00|8716|8712|8689|8684|8719|8712|8678|8674|12608
1628016600000|2021-08-03 18:50:00|8693|8685|8718|8712|8719|8712|8690|8684|10509
1628016900000|2021-08-03 18:55:00|8719|8713|8733|8724|8770|8762|8708|8704|30869
1628017200000|2021-08-03 19:00:00|8732|8725|8775|8766|8775|8769|8732|8724|19053
1628017500000|2021-08-03 19:05:00|8773|8764|8761|8754|8784|8780|8761|8749|15667
1628017800000|2021-08-03 19:10:00|8762|8756|8773|8765|8779|8772|8760|8756|21264
1628018100000|2021-08-03 19:15:00|8774|8766|8792|8786|8800|8795|8774|8766|22738
1628018400000|2021-08-03 19:20:00|8789|8785|8821|8816|8821|8816|8786|8780|23365
1628018700000|2021-08-03 19:25:00|8825|8817|8851|8841|8851|8847|8818|8811|59187
1628019000000|2021-08-03 19:30:00|8850|8842|8871|8867|8880|8878|8840|8835|55215
1628019300000|2021-08-03 19:35:00|8872|8870|8876|8870|8895|8887|8872|8862|57864
1628019600000|2021-08-03 19:40:00|8875|8865|8863|8858|8895|8889|8859|8850|56508
1628019900000|2021-08-03 19:45:00|8867|8860|8908|8904|8916|8909|8867|8860|53071
1628020200000|2021-08-03 19:50:00|8909|8906|8979|8969|8979|8971|8909|8905|86860
1628020500000|2021-08-03 19:55:00|8980|8974|8982|8975|8982|8980|8959|8949|144762
1628083800000|2021-08-04 13:30:00|8936|8802|8575|8530|8950|8896|8487|8455|240402
1628084100000|2021-08-04 13:35:00|8574|8528|8127|8105|8574|8541|8052|8051|220063
1628084400000|2021-08-04 13:40:00|8133|8106|8074|8060|8195|8155|7971|7963|202148
1628084700000|2021-08-04 13:45:00|8061|8056|7727|7726|8075|8056|7722|7701|174335
1628085000000|2021-08-04 13:50:00|7729|7718|7947|7929|7947|7935|7718|7716|235025
1628085300000|2021-08-04 13:55:00|7935|7935|7984|7954|8027|8018|7928|7911|181507
1628085600000|2021-08-04 14:00:00|7965|7957|7952|7935|8032|8011|7938|7935|98815
1628085900000|2021-08-04 14:05:00|7949|7936|8022|8008|8050|8037|7936|7935|101697
1628086200000|2021-08-04 14:10:00|8021|7995|8019|8000|8074|8057|7940|7937|90118
1628086500000|2021-08-04 14:15:00|8017|8003|8007|7997|8025|8019|7992|7991|52904
1628086800000|2021-08-04 14:20:00|8006|8001|7977|7965|8023|8016|7945|7932|63752
1628087100000|2021-08-04 14:25:00|7976|7948|7983|7970|8003|7998|7939|7935|28355
1628087400000|2021-08-04 14:30:00|7976|7955|7953|7945|7989|7983|7920|7916|50040
1628087700000|2021-08-04 14:35:00|7952|7948|7982|7976|7983|7977|7926|7925|29147
1628088000000|2021-08-04 14:40:00|7973|7973|7975|7960|7989|7980|7941|7931|51663
1628088300000|2021-08-04 14:45:00|7974|7961|7969|7959|7975|7961|7945|7936|24141
1628088600000|2021-08-04 14:50:00|7960|7955|7940|7933|7984|7978|7924|7923|52086
1628088900000|2021-08-04 14:55:00|7943|7924|7923|7919|7943|7932|7922|7913|50072
1628089200000|2021-08-04 15:00:00|7920|7910|8000|7993|8009|8000|7906|7905|56028
1628089500000|2021-08-04 15:05:00|8003|7995|8031|8023|8034|8025|7998|7995|40371
1628089800000|2021-08-04 15:10:00|8033|8026|7977|7972|8048|8041|7951|7950|36179
1628090100000|2021-08-04 15:15:00|7979|7974|8024|8013|8026|8013|7979|7972|26387
1628090400000|2021-08-04 15:20:00|8023|8006|8011|8003|8023|8011|7983|7971|41399
1628090700000|2021-08-04 15:25:00|8014|8004|8020|8010|8021|8016|8001|8000|32567
1628091000000|2021-08-04 15:30:00|8019|8009|7911|7905|8019|8011|7911|7905|50996
1628091300000|2021-08-04 15:35:00|7906|7900|8016|8005|8020|8009|7906|7900|45084
1628091600000|2021-08-04 15:40:00|8011|8002|7918|7913|8011|8002|7916|7913|33817
1628091900000|2021-08-04 15:45:00|7917|7912|7899|7895|7921|7917|7884|7881|35330
1628092200000|2021-08-04 15:50:00|7898|7889|7938|7927|7940|7927|7886|7880|30466
1628092500000|2021-08-04 15:55:00|7940|7928|7930|7920|7970|7963|7913|7906|22025
1628092800000|2021-08-04 16:00:00|7924|7923|7935|7928|7940|7932|7918|7910|26603
1628093100000|2021-08-04 16:05:00|7937|7930|7952|7950|7955|7950|7930|7928|59658
1628093400000|2021-08-04 16:10:00|7953|7951|7899|7893|7964|7960|7889|7885|32457
1628093700000|2021-08-04 16:15:00|7903|7892|7932|7923|7940|7935|7902|7892|25394
1628094000000|2021-08-04 16:20:00|7931|7926|7937|7928|7946|7941|7920|7916|22699
1628094300000|2021-08-04 16:25:00|7929|7929|7950|7947|7950|7948|7913|7906|21526
1628094600000|2021-08-04 16:30:00|7949|7944|7959|7950|7961|7956|7939|7932|17408
1628094900000|2021-08-04 16:35:00|7957|7948|7958|7950|7970|7965|7953|7948|16272
1628095200000|2021-08-04 16:40:00|7951|7946|7949|7940|7962|7957|7935|7932|38250
1628095500000|2021-08-04 16:45:00|7948|7941|7978|7976|7978|7976|7941|7937|25837
1628095800000|2021-08-04 16:50:00|7979|7978|7977|7969|7993|7988|7972|7967|19616
1628096100000|2021-08-04 16:55:00|7970|7965|7981|7975|7981|7977|7967|7960|17240
1628096400000|2021-08-04 17:00:00|7984|7977|7980|7976|7995|7991|7972|7966|24758
1628096700000|2021-08-04 17:05:00|7982|7978|7979|7972|8020|8016|7967|7961|21990
1628097000000|2021-08-04 17:10:00|7978|7974|7984|7975|7993|7989|7973|7974|18438
1628097300000|2021-08-04 17:15:00|7980|7966|7936|7926|7980|7966|7910|7901|27991
1628097600000|2021-08-04 17:20:00|7935|7925|7919|7915|7938|7932|7917|7914|36844
1628097900000|2021-08-04 17:25:00|7917|7911|7915|7909|7920|7915|7907|7906|32343
1628098200000|2021-08-04 17:30:00|7913|7912|7930|7925|7937|7935|7913|7912|41985
1628098500000|2021-08-04 17:35:00|7928|7923|7934|7927|7934|7928|7917|7909|34787
1628098800000|2021-08-04 17:40:00|7935|7928|7944|7937|7949|7945|7921|7920|26842
1628099100000|2021-08-04 17:45:00|7943|7940|7978|7972|7978|7974|7943|7938|43614
1628099400000|2021-08-04 17:50:00|7973|7970|7980|7972|7985|7978|7969|7958|25980
1628099700000|2021-08-04 17:55:00|7983|7973|7990|7984|7990|7986|7971|7970|15759
1628100000000|2021-08-04 18:00:00|7992|7985|7999|7994|8004|7997|7973|7970|17131
1628100300000|2021-08-04 18:05:00|7997|7993|7998|7992|8002|7999|7990|7986|14489
1628100600000|2021-08-04 18:10:00|8000|7995|7992|7986|8019|8013|7992|7982|31428
1628100900000|2021-08-04 18:15:00|7987|7983|7980|7976|7991|7983|7972|7964|28145
1628101200000|2021-08-04 18:20:00|7982|7977|7950|7945|7984|7979|7946|7943|24196
1628101500000|2021-08-04 18:25:00|7947|7944|7843|7841|7950|7944|7843|7841|65265
1628101800000|2021-08-04 18:30:00|7841|7840|7746|7733|7863|7855|7741|7733|53725
1628102100000|2021-08-04 18:35:00|7743|7728|7771|7762|7786|7783|7727|7720|72093
1628102400000|2021-08-04 18:40:00|7775|7763|7794|7792|7802|7797|7774|7763|39220
1628102700000|2021-08-04 18:45:00|7793|7791|7773|7769|7793|7791|7737|7729|72847
1628103000000|2021-08-04 18:50:00|7772|7767|7757|7750|7772|7767|7734|7733|44005
1628103300000|2021-08-04 18:55:00|7756|7748|7742|7738|7766|7763|7737|7730|46712
1628103600000|2021-08-04 19:00:00|7743|7740|7717|7712|7754|7746|7702|7701|53308
1628103900000|2021-08-04 19:05:00|7716|7710|7708|7702|7720|7714|7685|7680|68955
1628104200000|2021-08-04 19:10:00|7707|7703|7721|7718|7737|7735|7707|7703|55079
1628104500000|2021-08-04 19:15:00|7720|7717|7700|7695|7745|7740|7700|7695|50756
1628104800000|2021-08-04 19:20:00|7701|7697|7629|7628|7709|7704|7607|7603|48579
1628105100000|2021-08-04 19:25:00|7628|7618|7590|7582|7631|7626|7571|7564|67507
1628105400000|2021-08-04 19:30:00|7589|7587|7595|7590|7623|7618|7587|7584|60625
1628105700000|2021-08-04 19:35:00|7593|7591|7554|7550|7593|7591|7527|7525|59704
1628106000000|2021-08-04 19:40:00|7557|7548|7516|7509|7557|7549|7513|7508|7748
1628106300000|2021-08-04 19:45:00|7517|7511|7543|7538|7562|7555|7516|7510|7597
1628106600000|2021-08-04 19:50:00|7544|7539|7460|7446|7545|7539|7433|7429|24463
1628106900000|2021-08-04 19:55:00|7462|7452|7509|7492|7522|7517|7430|7423|18915
1628170200000|2021-08-05 13:30:00|7750|7732|7751|7740|7887|7874|7741|7728|124424
1628170500000|2021-08-05 13:35:00|7749|7741|7701|7692|7783|7754|7689|7679|37810
1628170800000|2021-08-05 13:40:00|7700|7693|7746|7733|7794|7774|7682|7681|39289
1628171100000|2021-08-05 13:45:00|7747|7735|7917|7908|7954|7936|7745|7733|65126
1628171400000|2021-08-05 13:50:00|7918|7909|7884|7877|7959|7949|7872|7860|77292
1628171700000|2021-08-05 13:55:00|7883|7876|7862|7856|7883|7877|7836|7827|31391
1628172000000|2021-08-05 14:00:00|7866|7857|7940|7926|7940|7929|7849|7848|34915
1628172300000|2021-08-05 14:05:00|7941|7927|7974|7963|8043|8021|7934|7927|35519
1628172600000|2021-08-05 14:10:00|7977|7961|7970|7968|7998|7982|7927|7926|20674
1628172900000|2021-08-05 14:15:00|7969|7967|7950|7941|7980|7970|7946|7939|16676
1628173200000|2021-08-05 14:20:00|7949|7939|7937|7926|7973|7959|7920|7916|18643
1628173500000|2021-08-05 14:25:00|7936|7920|7950|7940|8015|8003|7924|7916|25206
1628173800000|2021-08-05 14:30:00|7951|7948|7963|7956|7975|7968|7927|7925|14954
1628174100000|2021-08-05 14:35:00|7962|7955|7966|7958|7975|7966|7953|7946|9608
1628174400000|2021-08-05 14:40:00|7958|7957|7975|7968|7985|7972|7957|7951|11839
1628174700000|2021-08-05 14:45:00|7976|7969|7971|7962|7995|7989|7970|7962|16358
1628175000000|2021-08-05 14:50:00|7967|7963|7947|7942|7979|7968|7943|7942|7292
1628175300000|2021-08-05 14:55:00|7946|7940|7951|7945|7995|7985|7942|7940|19601
1628175600000|2021-08-05 15:00:00|7952|7946|7949|7945|7976|7971|7937|7935|13973
1628175900000|2021-08-05 15:05:00|7952|7946|7983|7972|7989|7978|7952|7946|8756
1628176200000|2021-08-05 15:10:00|7981|7973|7966|7960|7983|7974|7951|7944|7215
1628176500000|2021-08-05 15:15:00|7964|7961|7960|7953|7976|7964|7954|7953|6442
1628176800000|2021-08-05 15:20:00|7964|7954|7974|7965|7975|7968|7951|7950|11819
1628177100000|2021-08-05 15:25:00|7973|7966|7958|7953|7975|7969|7954|7950|9483
1628177400000|2021-08-05 15:30:00|7955|7952|8016|8012|8020|8013|7954|7952|11703
1628177700000|2021-08-05 15:35:00|8018|8017|8045|8035|8047|8037|8012|8007|23273
1628178000000|2021-08-05 15:40:00|8043|8034|7971|7962|8044|8037|7971|7962|14130
1628178300000|2021-08-05 15:45:00|7968|7963|8007|8001|8015|8006|7951|7944|16879
1628178600000|2021-08-05 15:50:00|8006|8002|7991|7983|8047|8035|7984|7980|20989
1628178900000|2021-08-05 15:55:00|7990|7982|7993|7979|7999|7989|7967|7956|11809
1628179200000|2021-08-05 16:00:00|7999|7986|7976|7971|8002|7989|7962|7959|13199
1628179500000|2021-08-05 16:05:00|7972|7964|7977|7968|7984|7976|7964|7959|7340
1628179800000|2021-08-05 16:10:00|7976|7966|7972|7966|7978|7969|7963|7960|8016
1628180100000|2021-08-05 16:15:00|7975|7965|7997|7987|8004|7995|7970|7965|14150
1628180400000|2021-08-05 16:20:00|7996|7988|7968|7964|8017|8006|7965|7962|9952
1628180700000|2021-08-05 16:25:00|7967|7962|7955|7952|7967|7964|7955|7952|7973
1628181000000|2021-08-05 16:30:00|7957|7953|7946|7939|7965|7963|7935|7929|14466
1628181300000|2021-08-05 16:35:00|7945|7940|7966|7960|7973|7963|7944|7939|8551
1628181600000|2021-08-05 16:40:00|7968|7961|7951|7943|7979|7971|7938|7933|10176
1628181900000|2021-08-05 16:45:00|7953|7944|7963|7957|7967|7959|7948|7941|7847
1628182200000|2021-08-05 16:50:00|7960|7955|7982|7976|7998|7988|7956|7948|7814
1628182500000|2021-08-05 16:55:00|7981|7975|7975|7970|7997|7987|7975|7969|6981
1628182800000|2021-08-05 17:00:00|7973|7972|7985|7971|7988|7985|7968|7959|5862
1628183100000|2021-08-05 17:05:00|7983|7972|8000|7991|8012|8001|7980|7971|16848
1628183400000|2021-08-05 17:10:00|7999|7992|8001|7996|8007|7999|7991|7985|7379
1628183700000|2021-08-05 17:15:00|7997|7997|8000|7997|8007|8002|7997|7996|10566
1628184000000|2021-08-05 17:20:00|8004|7998|7988|7982|8004|8003|7984|7980|11732
1628184300000|2021-08-05 17:25:00|7994|7983|7984|7983|7997|7990|7983|7982|6102
1628184600000|2021-08-05 17:30:00|7983|7982|7965|7963|7999|7990|7963|7961|13934
1628184900000|2021-08-05 17:35:00|7966|7964|7992|7985|7995|7985|7963|7962|5590
1628185200000|2021-08-05 17:40:00|7999|7986|8003|7996|8008|8001|7993|7986|15801
1628185500000|2021-08-05 17:45:00|8002|7994|7978|7966|8002|7994|7964|7961|20341
1628185800000|2021-08-05 17:50:00|7977|7969|8003|7996|8006|8000|7977|7969|15088
1628186100000|2021-08-05 17:55:00|8004|7997|7975|7969|8004|7999|7975|7968|12276
1628186400000|2021-08-05 18:00:00|7974|7968|7974|7966|7974|7968|7951|7945|6033
1628186700000|2021-08-05 18:05:00|7973|7968|7962|7957|7982|7973|7956|7948|10716
1628187000000|2021-08-05 18:10:00|7961|7958|7979|7973|7985|7977|7958|7957|8524
1628187300000|2021-08-05 18:15:00|7984|7974|7982|7975|7994|7988|7977|7972|10867
1628187600000|2021-08-05 18:20:00|7983|7976|8009|8002|8009|8002|7981|7976|9493
1628187900000|2021-08-05 18:25:00|8010|8001|8046|8034|8047|8036|8009|8001|10102
1628188200000|2021-08-05 18:30:00|8041|8037|8040|8032|8047|8039|8033|8031|6355
1628188500000|2021-08-05 18:35:00|8039|8033|8036|8028|8047|8039|8033|8028|3215
1628188800000|2021-08-05 18:40:00|8035|8029|8040|8033|8042|8034|8029|8024|3067
1628189100000|2021-08-05 18:45:00|8039|8034|8058|8051|8059|8052|8035|8034|8422
1628189400000|2021-08-05 18:50:00|8057|8050|8065|8059|8079|8075|8051|8047|5835
1628189700000|2021-08-05 18:55:00|8064|8061|8046|8039|8072|8065|8036|8027|8741
1628190000000|2021-08-05 19:00:00|8045|8040|8095|8090|8099|8092|8045|8039|9245
1628190300000|2021-08-05 19:05:00|8097|8091|8154|8147|8154|8147|8095|8091|25218
1628190600000|2021-08-05 19:10:00|8153|8149|8192|8183|8193|8186|8143|8135|39891
1628190900000|2021-08-05 19:15:00|8191|8179|8176|8168|8192|8186|8156|8155|19240
1628191200000|2021-08-05 19:20:00|8177|8171|8201|8196|8209|8203|8177|8171|28792
1628191500000|2021-08-05 19:25:00|8199|8197|8205|8194|8220|8216|8185|8179|32358
1628191800000|2021-08-05 19:30:00|8204|8195|8295|8292|8298|8292|8193|8191|52294
1628192100000|2021-08-05 19:35:00|8293|8293|8279|8278|8320|8314|8265|8257|67108
1628192400000|2021-08-05 19:40:00|8277|8276|8213|8209|8277|8276|8211|8207|49935
1628192700000|2021-08-05 19:45:00|8210|8207|8212|8211|8235|8230|8196|8192|75445
1628193000000|2021-08-05 19:50:00|8215|8209|8229|8226|8242|8238|8201|8200|70704
1628193300000|2021-08-05 19:55:00|8237|8228|8238|8237|8249|8246|8208|8207|142373
1628256600000|2021-08-06 13:30:00|8333|8270|8302|8279|8460|8444|8302|8265|42338
1628256900000|2021-08-06 13:35:00|8288|8278|8135|8114|8308|8285|8128|8107|88151
1628257200000|2021-08-06 13:40:00|8139|8120|8245|8221|8335|8308|8135|8120|24486
1628257500000|2021-08-06 13:45:00|8244|8223|8335|8319|8365|8348|8243|8223|25674
1628257800000|2021-08-06 13:50:00|8337|8320|8319|8301|8350|8343|8292|8273|22404
1628258100000|2021-08-06 13:55:00|8315|8303|8360|8349|8360|8349|8281|8265|13245
1628258400000|2021-08-06 14:00:00|8358|8348|8472|8462|8472|8462|8357|8348|37676
1628258700000|2021-08-06 14:05:00|8470|8460|8389|8379|8470|8460|8386|8377|27831
1628259000000|2021-08-06 14:10:00|8395|8385|8481|8471|8486|8478|8389|8379|25049
1628259300000|2021-08-06 14:15:00|8479|8468|8435|8425|8482|8473|8420|8409|16077
1628259600000|2021-08-06 14:20:00|8434|8418|8428|8417|8449|8436|8402|8400|17844
1628259900000|2021-08-06 14:25:00|8430|8419|8420|8409|8441|8432|8409|8400|11128
1628260200000|2021-08-06 14:30:00|8419|8410|8419|8412|8431|8421|8401|8400|22033
1628260500000|2021-08-06 14:35:00|8414|8411|8338|8328|8414|8411|8333|8323|20303
1628260800000|2021-08-06 14:40:00|8334|8327|8285|8276|8344|8338|8271|8258|15816
1628261100000|2021-08-06 14:45:00|8282|8277|8262|8253|8293|8289|8259|8251|13884
1628261400000|2021-08-06 14:50:00|8261|8251|8294|8290|8309|8293|8259|8251|9332
1628261700000|2021-08-06 14:55:00|8298|8291|8319|8309|8332|8325|8295|8291|6654
1628262000000|2021-08-06 15:00:00|8322|8307|8426|8418|8427|8418|8315|8306|15186
1628262300000|2021-08-06 15:05:00|8424|8416|8432|8424|8463|8449|8403|8393|14410
1628262600000|2021-08-06 15:10:00|8435|8420|8468|8462|8474|8463|8424|8413|16675
1628262900000|2021-08-06 15:15:00|8467|8463|8528|8518|8547|8539|8457|8451|40080
1628263200000|2021-08-06 15:20:00|8529|8520|8536|8523|8565|8555|8524|8510|19366
1628263500000|2021-08-06 15:25:00|8534|8524|8524|8513|8560|8551|8493|8482|29191
1628263800000|2021-08-06 15:30:00|8520|8507|8477|8469|8525|8510|8462|8456|14587
1628264100000|2021-08-06 15:35:00|8481|8468|8439|8434|8481|8468|8433|8424|10645
1628264400000|2021-08-06 15:40:00|8441|8429|8420|8412|8441|8433|8412|8405|11323
1628264700000|2021-08-06 15:45:00|8418|8416|8410|8404|8428|8418|8402|8388|7337
1628265000000|2021-08-06 15:50:00|8409|8402|8406|8397|8429|8418|8402|8394|4830
1628265300000|2021-08-06 15:55:00|8405|8395|8407|8397|8411|8401|8382|8376|6757
1628265600000|2021-08-06 16:00:00|8406|8399|8397|8389|8410|8400|8395|8385|7476
1628265900000|2021-08-06 16:05:00|8396|8385|8375|8367|8396|8386|8367|8359|5885
1628266200000|2021-08-06 16:10:00|8379|8369|8372|8364|8401|8391|8366|8357|4915
1628266500000|2021-08-06 16:15:00|8376|8366|8404|8398|8404|8398|8373|8363|4427
1628266800000|2021-08-06 16:20:00|8402|8399|8389|8381|8405|8400|8385|8380|6883
1628267100000|2021-08-06 16:25:00|8388|8378|8359|8353|8388|8378|8358|8351|3098
1628267400000|2021-08-06 16:30:00|8358|8351|8372|8365|8373|8367|8338|8334|6283
1628267700000|2021-08-06 16:35:00|8373|8364|8372|8365|8392|8382|8362|8356|3013
1628268000000|2021-08-06 16:40:00|8374|8367|8383|8374|8386|8380|8362|8356|5025
1628268300000|2021-08-06 16:45:00|8381|8370|8384|8372|8393|8380|8374|8364|1992
1628268600000|2021-08-06 16:50:00|8382|8373|8359|8354|8387|8375|8359|8353|3589
1628268900000|2021-08-06 16:55:00|8356|8353|8388|8379|8400|8389|8354|8350|6208
1628269200000|2021-08-06 17:00:00|8385|8380|8398|8389|8399|8392|8384|8373|4764
1628269500000|2021-08-06 17:05:00|8397|8386|8400|8393|8402|8394|8391|8385|1400
1628269800000|2021-08-06 17:10:00|8399|8397|8405|8403|8410|8405|8379|8373|20208
1628270100000|2021-08-06 17:15:00|8410|8404|8410|8404|8417|8411|8402|8393|17934
1628270400000|2021-08-06 17:20:00|8409|8407|8396|8389|8409|8407|8386|8380|4108
1628270700000|2021-08-06 17:25:00|8395|8391|8380|8374|8396|8391|8376|8366|5436
1628271000000|2021-08-06 17:30:00|8381|8372|8356|8349|8382|8374|8353|8346|2667
1628271300000|2021-08-06 17:35:00|8357|8350|8354|8348|8369|8359|8335|8329|6566
1628271600000|2021-08-06 17:40:00|8353|8346|8358|8352|8367|8363|8350|8338|7711
1628271900000|2021-08-06 17:45:00|8355|8351|8367|8359|8372|8364|8350|8348|12894
1628272200000|2021-08-06 17:50:00|8370|8360|8362|8356|8378|8372|8356|8349|3335
1628272500000|2021-08-06 17:55:00|8365|8359|8372|8364|8375|8368|8364|8358|2319
1628272800000|2021-08-06 18:00:00|8368|8362|8367|8361|8376|8367|8357|8352|11424
1628273100000|2021-08-06 18:05:00|8366|8360|8367|8359|8367|8360|8351|8344|6756
1628273400000|2021-08-06 18:10:00|8366|8357|8360|8354|8369|8361|8358|8351|3833
1628273700000|2021-08-06 18:15:00|8362|8353|8362|8355|8370|8360|8355|8348|4000
1628274000000|2021-08-06 18:20:00|8361|8356|8377|8370|8387|8378|8355|8353|4039
1628274300000|2021-08-06 18:25:00|8378|8372|8366|8362|8390|8382|8358|8353|5942
1628274600000|2021-08-06 18:30:00|8368|8363|8347|8340|8377|8366|8339|8335|11552
1628274900000|2021-08-06 18:35:00|8349|8341|8344|8339|8355|8347|8341|8335|6844
1628275200000|2021-08-06 18:40:00|8343|8340|8347|8341|8349|8346|8336|8332|3200
1628275500000|2021-08-06 18:45:00|8345|8342|8330|8326|8347|8343|8326|8325|13074
1628275800000|2021-08-06 18:50:00|8329|8325|8355|8347|8355|8350|8328|8325|7408
1628276100000|2021-08-06 18:55:00|8353|8348|8366|8358|8366|8358|8347|8337|3200
1628276400000|2021-08-06 19:00:00|8364|8355|8345|8339|8364|8357|8335|8331|7895
1628276700000|2021-08-06 19:05:00|8349|8340|8364|8358|8367|8360|8349|8339|3415
1628277000000|2021-08-06 19:10:00|8363|8357|8371|8367|8371|8367|8362|8357|6211
1628277300000|2021-08-06 19:15:00|8372|8368|8378|8372|8379|8374|8363|8358|5600
1628277600000|2021-08-06 19:20:00|8377|8370|8378|8375|8382|8378|8372|8367|4743
1628277900000|2021-08-06 19:25:00|8377|8373|8381|8377|8381|8377|8368|8364|9614
1628278200000|2021-08-06 19:30:00|8380|8374|8414|8411|8418|8414|8375|8372|25215
1628278500000|2021-08-06 19:35:00|8413|8409|8406|8399|8418|8414|8401|8395|8189
1628278800000|2021-08-06 19:40:00|8411|8400|8404|8399|8411|8404|8392|8389|11848
1628279100000|2021-08-06 19:45:00|8409|8401|8395|8389|8411|8405|8394|8388|13782
1628279400000|2021-08-06 19:50:00|8399|8391|8387|8382|8407|8402|8387|8382|25381
1628279700000|2021-08-06 19:55:00|8385|8381|8363|8358|8387|8381|8352|8348|87352
1628515800000|2021-08-09 13:30:00|8314|8265|8230|8202|8314|8266|8200|8127|30045
1628516100000|2021-08-09 13:35:00|8229|8203|8294|8278|8300|8278|8229|8192|10713
1628516400000|2021-08-09 13:40:00|8298|8282|8208|8192|8298|8284|8180|8159|24145
1628516700000|2021-08-09 13:45:00|8207|8193|8221|8202|8278|8250|8204|8193|13368
1628517000000|2021-08-09 13:50:00|8222|8204|8134|8123|8239|8216|8133|8123|14593
1628517300000|2021-08-09 13:55:00|8133|8124|8137|8126|8169|8157|8124|8107|34207
1628517600000|2021-08-09 14:00:00|8141|8128|8099|8088|8154|8140|8095|8080|20749
1628517900000|2021-08-09 14:05:00|8097|8086|8023|8007|8108|8099|8006|8001|19888
1628518200000|2021-08-09 14:10:00|8019|8009|7933|7922|8020|8010|7909|7900|57009
1628518500000|2021-08-09 14:15:00|7932|7923|7912|7900|7934|7923|7897|7890|33056
1628518800000|2021-08-09 14:20:00|7913|7904|7943|7932|7978|7967|7910|7900|18729
1628519100000|2021-08-09 14:25:00|7942|7929|7913|7900|7942|7931|7899|7896|19765
1628519400000|2021-08-09 14:30:00|7911|7897|7935|7927|7974|7961|7900|7895|19672
1628519700000|2021-08-09 14:35:00|7934|7919|7926|7919|7938|7930|7911|7905|34431
1628520000000|2021-08-09 14:40:00|7930|7923|7979|7972|7979|7972|7930|7922|14572
1628520300000|2021-08-09 14:45:00|7977|7968|7954|7950|7982|7973|7952|7948|25762
1628520600000|2021-08-09 14:50:00|7958|7949|8038|8033|8043|8038|7953|7948|33985
1628520900000|2021-08-09 14:55:00|8037|8035|8044|8036|8050|8042|8028|8022|9402
1628521200000|2021-08-09 15:00:00|8041|8037|8017|8010|8047|8041|8010|8005|25452
1628521500000|2021-08-09 15:05:00|8018|8009|8018|8016|8025|8021|8003|8000|7071
1628521800000|2021-08-09 15:10:00|8023|8018|7981|7976|8027|8019|7978|7973|21859
1628522100000|2021-08-09 15:15:00|7980|7975|7968|7963|7994|7985|7967|7963|17585
1628522400000|2021-08-09 15:20:00|7966|7965|8008|7997|8010|8000|7961|7955|22996
1628522700000|2021-08-09 15:25:00|8007|8000|8017|8012|8017|8012|8000|7997|7153
1628523000000|2021-08-09 15:30:00|8018|8011|8006|8002|8044|8036|8006|8000|33517
1628523300000|2021-08-09 15:35:00|8003|8001|8019|8015|8024|8017|8002|8001|14996
1628523600000|2021-08-09 15:40:00|8018|8014|7999|7995|8018|8014|7987|7985|14263
1628523900000|2021-08-09 15:45:00|7998|7996|8034|8027|8036|8029|7997|7995|30363
1628524200000|2021-08-09 15:50:00|8033|8028|8085|8075|8086|8080|8033|8027|21597
1628524500000|2021-08-09 15:55:00|8086|8076|8089|8080|8115|8107|8079|8069|16293
1628524800000|2021-08-09 16:00:00|8091|8081|8029|8023|8093|8081|8029|8023|6489
1628525100000|2021-08-09 16:05:00|8030|8024|8060|8054|8062|8055|8029|8023|7035
1628525400000|2021-08-09 16:10:00|8061|8056|8094|8087|8097|8088|8056|8054|4534
1628525700000|2021-08-09 16:15:00|8097|8088|8091|8083|8098|8094|8078|8074|11336
1628526000000|2021-08-09 16:20:00|8090|8087|8101|8095|8107|8099|8090|8085|2732
1628526300000|2021-08-09 16:25:00|8099|8096|8106|8098|8106|8101|8098|8095|2632
1628526600000|2021-08-09 16:30:00|8105|8099|8094|8088|8124|8115|8091|8088|22629
1628526900000|2021-08-09 16:35:00|8096|8089|8093|8089|8099|8094|8092|8088|6957
1628527200000|2021-08-09 16:40:00|8090|8088|8112|8106|8113|8106|8076|8070|10843
1628527500000|2021-08-09 16:45:00|8111|8110|8114|8106|8117|8111|8099|8093|12298
1628527800000|2021-08-09 16:50:00|8115|8108|8120|8114|8121|8116|8111|8106|6288
1628528100000|2021-08-09 16:55:00|8119|8116|8105|8102|8120|8116|8104|8102|10704
1628528400000|2021-08-09 17:00:00|8104|8103|8107|8104|8108|8105|8097|8094|11038
1628528700000|2021-08-09 17:05:00|8104|8103|8065|8062|8107|8103|8065|8060|11794
1628529000000|2021-08-09 17:10:00|8063|8059|8086|8078|8088|8081|8057|8052|5674
1628529300000|2021-08-09 17:15:00|8085|8080|8079|8074|8086|8081|8074|8069|5198
1628529600000|2021-08-09 17:20:00|8077|8076|8066|8060|8087|8082|8060|8054|9796
1628529900000|2021-08-09 17:25:00|8065|8059|8054|8047|8065|8062|8049|8041|9281
1628530200000|2021-08-09 17:30:00|8053|8049|8056|8052|8062|8057|8052|8047|6438
1628530500000|2021-08-09 17:35:00|8055|8053|8060|8054|8060|8055|8040|8037|35162
1628530800000|2021-08-09 17:40:00|8061|8055|8088|8081|8088|8085|8060|8055|10191
1628531100000|2021-08-09 17:45:00|8086|8082|8084|8082|8088|8084|8077|8073|9859
1628531400000|2021-08-09 17:50:00|8085|8083|8089|8083|8092|8085|8082|8080|7216
1628531700000|2021-08-09 17:55:00|8088|8084|8090|8085|8094|8089|8087|8084|5185
1628532000000|2021-08-09 18:00:00|8087|8084|8090|8085|8090|8088|8085|8084|6067
1628532300000|2021-08-09 18:05:00|8089|8084|8082|8080|8089|8084|8073|8071|13032
1628532600000|2021-08-09 18:10:00|8081|8079|8087|8082|8087|8084|8080|8079|8982
1628532900000|2021-08-09 18:15:00|8086|8080|8084|8081|8087|8083|8081|8079|7824
1628533200000|2021-08-09 18:20:00|8082|8082|8075|8072|8084|8083|8071|8069|11514
1628533500000|2021-08-09 18:25:00|8073|8074|8070|8068|8079|8074|8067|8065|13890
1628533800000|2021-08-09 18:30:00|8071|8069|8106|8102|8106|8102|8070|8069|20043
1628534100000|2021-08-09 18:35:00|8104|8101|8104|8099|8108|8104|8100|8098|12739
1628534400000|2021-08-09 18:40:00|8103|8098|8080|8077|8103|8098|8078|8076|9524
1628534700000|2021-08-09 18:45:00|8079|8076|8080|8074|8081|8077|8076|8073|6846
1628535000000|2021-08-09 18:50:00|8078|8075|8069|8066|8080|8076|8068|8066|10425
1628535300000|2021-08-09 18:55:00|8068|8065|8034|8029|8069|8065|8019|8018|30575
1628535600000|2021-08-09 19:00:00|8037|8030|8043|8039|8064|8057|8037|8029|15548
1628535900000|2021-08-09 19:05:00|8040|8036|8021|8018|8040|8037|8019|8017|15144
1628536200000|2021-08-09 19:10:00|8020|8019|8037|8031|8042|8037|8019|8018|15807
1628536500000|2021-08-09 19:15:00|8036|8032|8059|8052|8059|8053|8036|8032|6774
1628536800000|2021-08-09 19:20:00|8058|8053|8075|8070|8076|8071|8053|8052|10877
1628537100000|2021-08-09 19:25:00|8073|8071|8063|8059|8074|8072|8059|8054|29828
1628537400000|2021-08-09 19:30:00|8065|8060|8047|8042|8072|8069|8043|8039|20273
1628537700000|2021-08-09 19:35:00|8045|8043|8036|8032|8047|8043|8030|8028|12393
1628538000000|2021-08-09 19:40:00|8035|8029|8005|8002|8035|8029|8000|7995|9373
1628538300000|2021-08-09 19:45:00|8004|8001|7991|7989|8010|8007|7990|7985|9103
1628538600000|2021-08-09 19:50:00|7990|7987|7989|7985|8002|7995|7978|7975|18888
1628538900000|2021-08-09 19:55:00|7988|7984|7972|7962|7991|7988|7955|7951|73203
1628602200000|2021-08-10 13:30:00|7924|7900|8070|8039|8080|8063|7924|7900|47019
1628602500000|2021-08-10 13:35:00|8072|8048|8038|8028|8090|8078|8020|8002|22573
1628602800000|2021-08-10 13:40:00|8041|8032|8015|8003|8075|8055|8013|8000|17813
1628603100000|2021-08-10 13:45:00|8024|8005|7982|7971|8024|8010|7979|7971|24532
1628603400000|2021-08-10 13:50:00|7984|7972|8088|8075|8090|8078|7956|7946|27293
1628603700000|2021-08-10 13:55:00|8089|8077|8062|8052|8100|8094|8041|8034|36067
1628604000000|2021-08-10 14:00:00|8069|8053|8078|8067|8120|8114|8048|8042|34902
1628604300000|2021-08-10 14:05:00|8077|8068|8048|8040|8078|8070|8021|8013|15137
1628604600000|2021-08-10 14:10:00|8057|8039|8071|8063|8090|8078|8046|8039|24460
1628604900000|2021-08-10 14:15:00|8072|8070|8050|8041|8114|8107|8050|8041|32145
1628605200000|2021-08-10 14:20:00|8049|8042|8062|8054|8068|8059|8048|8036|13420
1628605500000|2021-08-10 14:25:00|8063|8053|8097|8091|8119|8111|8060|8052|23653
1628605800000|2021-08-10 14:30:00|8096|8095|8070|8063|8112|8098|8066|8060|17994
1628606100000|2021-08-10 14:35:00|8069|8064|8046|8040|8072|8067|8043|8036|40552
1628606400000|2021-08-10 14:40:00|8044|8037|8088|8078|8100|8089|8043|8037|29535
1628606700000|2021-08-10 14:45:00|8086|8074|8092|8085|8096|8085|8064|8058|12733
1628607000000|2021-08-10 14:50:00|8095|8087|8113|8101|8135|8127|8092|8087|23468
1628607300000|2021-08-10 14:55:00|8111|8105|8133|8126|8135|8128|8108|8101|12170
1628607600000|2021-08-10 15:00:00|8135|8129|8119|8106|8142|8135|8101|8091|15845
1628607900000|2021-08-10 15:05:00|8113|8107|8168|8159|8169|8161|8112|8106|12669
1628608200000|2021-08-10 15:10:00|8169|8158|8194|8188|8194|8189|8161|8158|15297
1628608500000|2021-08-10 15:15:00|8193|8186|8194|8187|8209|8202|8193|8182|20647
1628608800000|2021-08-10 15:20:00|8193|8186|8215|8208|8220|8208|8183|8176|9477
1628609100000|2021-08-10 15:25:00|8220|8212|8223|8214|8248|8239|8206|8200|10807
1628609400000|2021-08-10 15:30:00|8224|8215|8199|8189|8227|8216|8185|8176|8260
1628609700000|2021-08-10 15:35:00|8197|8187|8223|8213|8228|8216|8197|8187|7710
1628610000000|2021-08-10 15:40:00|8222|8215|8217|8207|8230|8224|8207|8199|7400
1628610300000|2021-08-10 15:45:00|8216|8208|8211|8205|8217|8208|8200|8195|15143
1628610600000|2021-08-10 15:50:00|8217|8206|8222|8214|8236|8227|8213|8206|18585
1628610900000|2021-08-10 15:55:00|8221|8215|8257|8249|8259|8249|8219|8211|9126
1628611200000|2021-08-10 16:00:00|8256|8251|8232|8226|8258|8252|8230|8226|14610
1628611500000|2021-08-10 16:05:00|8234|8227|8263|8255|8268|8260|8233|8226|25387
1628611800000|2021-08-10 16:10:00|8264|8256|8271|8264|8283|8272|8263|8255|10166
1628612100000|2021-08-10 16:15:00|8270|8263|8268|8262|8295|8287|8267|8262|8400
1628612400000|2021-08-10 16:20:00|8265|8260|8270|8262|8282|8271|8255|8242|9726
1628612700000|2021-08-10 16:25:00|8272|8264|8285|8276|8286|8277|8265|8259|7620
1628613000000|2021-08-10 16:30:00|8288|8277|8298|8293|8300|8294|8277|8274|5709
1628613300000|2021-08-10 16:35:00|8300|8294|8326|8322|8330|8323|8300|8294|10476
1628613600000|2021-08-10 16:40:00|8324|8324|8347|8336|8375|8367|8324|8324|26306
1628613900000|2021-08-10 16:45:00|8346|8337|8251|8242|8346|8338|8251|8240|32050
1628614200000|2021-08-10 16:50:00|8248|8240|8310|8298|8310|8298|8237|8227|10021
1628614500000|2021-08-10 16:55:00|8308|8294|8323|8314|8325|8317|8283|8273|8843
1628614800000|2021-08-10 17:00:00|8322|8315|8355|8347|8361|8354|8319|8310|4144
1628615100000|2021-08-10 17:05:00|8350|8348|8380|8368|8392|8381|8346|8343|16283
1628615400000|2021-08-10 17:10:00|8381|8373|8396|8385|8400|8395|8374|8362|5049
1628615700000|2021-08-10 17:15:00|8395|8386|8392|8381|8397|8389|8382|8373|4741
1628616000000|2021-08-10 17:20:00|8395|8383|8441|8432|8443|8435|8392|8381|6591
1628616300000|2021-08-10 17:25:00|8439|8433|8476|8466|8476|8466|8439|8432|30183
1628616600000|2021-08-10 17:30:00|8472|8467|8468|8463|8495|8484|8459|8456|16308
1628616900000|2021-08-10 17:35:00|8467|8464|8462|8456|8483|8479|8456|8449|24863
1628617200000|2021-08-10 17:40:00|8463|8458|8507|8500|8519|8509|8463|8458|76661
1628617500000|2021-08-10 17:45:00|8504|8498|8492|8485|8519|8512|8475|8467|32770
1628617800000|2021-08-10 17:50:00|8489|8486|8485|8480|8502|8500|8463|8458|13815
1628618100000|2021-08-10 17:55:00|8486|8482|8506|8498|8510|8502|8478|8473|12122
1628618400000|2021-08-10 18:00:00|8502|8500|8495|8491|8506|8500|8474|8470|19199
1628618700000|2021-08-10 18:05:00|8496|8494|8483|8478|8512|8502|8459|8450|27852
1628619000000|2021-08-10 18:10:00|8481|8479|8492|8484|8492|8487|8474|8469|15764
1628619300000|2021-08-10 18:15:00|8490|8483|8493|8485|8496|8489|8481|8476|13221
1628619600000|2021-08-10 18:20:00|8492|8484|8532|8526|8534|8528|8491|8480|31133
1628619900000|2021-08-10 18:25:00|8533|8527|8517|8510|8534|8530|8494|8493|18144
1628620200000|2021-08-10 18:30:00|8521|8511|8549|8546|8554|8550|8514|8510|12616
1628620500000|2021-08-10 18:35:00|8548|8545|8546|8540|8564|8559|8535|8529|20419
1628620800000|2021-08-10 18:40:00|8547|8543|8583|8575|8583|8578|8547|8538|14226
1628621100000|2021-08-10 18:45:00|8582|8574|8580|8575|8583|8575|8563|8559|13649
1628621400000|2021-08-10 18:50:00|8579|8574|8579|8574|8584|8578|8569|8565|14590
1628621700000|2021-08-10 18:55:00|8578|8575|8583|8578|8592|8589|8576|8573|14269
1628622000000|2021-08-10 19:00:00|8587|8579|8578|8572|8610|8603|8577|8571|27407
1628622300000|2021-08-10 19:05:00|8577|8573|8579|8575|8595|8586|8561|8554|13570
1628622600000|2021-08-10 19:10:00|8580|8576|8576|8571|8599|8592|8567|8559|17744
1628622900000|2021-08-10 19:15:00|8579|8573|8585|8582|8592|8587|8565|8558|20819
1628623200000|2021-08-10 19:20:00|8587|8583|8588|8582|8615|8610|8586|8578|26376
1628623500000|2021-08-10 19:25:00|8585|8579|8582|8578|8605|8598|8578|8572|18899
1628623800000|2021-08-10 19:30:00|8585|8579|8609|8607|8609|8607|8585|8579|23974
1628624100000|2021-08-10 19:35:00|8614|8608|8586|8580|8614|8611|8583|8575|41609
1628624400000|2021-08-10 19:40:00|8584|8579|8587|8580|8600|8597|8583|8575|32477
1628624700000|2021-08-10 19:45:00|8584|8581|8586|8581|8593|8587|8583|8577|19747
1628625000000|2021-08-10 19:50:00|8582|8580|8571|8566|8589|8585|8570|8560|33829
1628625300000|2021-08-10 19:55:00|8570|8563|8588|8581|8597|8595|8550|8547|188049
1628688600000|2021-08-11 13:30:00|8537|8507|8412|8401|8561|8532|8412|8400|43805
1628688900000|2021-08-11 13:35:00|8427|8404|8480|8456|8500|8482|8398|8379|45400
1628689200000|2021-08-11 13:40:00|8479|8460|8541|8514|8568|8544|8426|8408|31697
1628689500000|2021-08-11 13:45:00|8537|8516|8573|8555|8581|8566|8513|8497|21556
1628689800000|2021-08-11 13:50:00|8574|8556|8574|8562|8593|8583|8531|8525|61596
1628690100000|2021-08-11 13:55:00|8569|8560|8578|8563|8594|8575|8557|8550|26160
1628690400000|2021-08-11 14:00:00|8573|8560|8580|8570|8601|8593|8560|8555|28449
1628690700000|2021-08-11 14:05:00|8581|8568|8566|8551|8605|8601|8551|8545|38135
1628691000000|2021-08-11 14:10:00|8563|8550|8614|8605|8620|8611|8544|8541|30977
1628691300000|2021-08-11 14:15:00|8615|8600|8591|8581|8616|8600|8583|8577|20213
1628691600000|2021-08-11 14:20:00|8589|8580|8580|8568|8599|8592|8560|8554|20771
1628691900000|2021-08-11 14:25:00|8579|8567|8522|8515|8580|8571|8520|8512|14885
1628692200000|2021-08-11 14:30:00|8520|8514|8460|8452|8532|8521|8460|8450|22780
1628692500000|2021-08-11 14:35:00|8456|8453|8459|8451|8462|8453|8432|8424|14302
1628692800000|2021-08-11 14:40:00|8456|8450|8504|8494|8506|8498|8451|8444|14223
1628693100000|2021-08-11 14:45:00|8508|8495|8542|8532|8542|8536|8495|8490|10034
1628693400000|2021-08-11 14:50:00|8541|8534|8535|8523|8543|8536|8525|8520|19874
1628693700000|2021-08-11 14:55:00|8531|8522|8518|8512|8531|8522|8510|8507|8534
1628694000000|2021-08-11 15:00:00|8520|8514|8516|8509|8535|8527|8510|8507|13321
1628694300000|2021-08-11 15:05:00|8518|8510|8489|8478|8523|8514|8480|8472|10420
1628694600000|2021-08-11 15:10:00|8491|8481|8471|8463|8505|8500|8466|8460|14681
1628694900000|2021-08-11 15:15:00|8469|8461|8454|8445|8471|8461|8443|8441|8900
1628695200000|2021-08-11 15:20:00|8453|8444|8457|8448|8467|8458|8449|8441|13200
1628695500000|2021-08-11 15:25:00|8458|8453|8453|8446|8458|8453|8438|8435|10997
1628695800000|2021-08-11 15:30:00|8450|8448|8460|8454|8474|8467|8446|8436|22941
1628696100000|2021-08-11 15:35:00|8458|8453|8454|8446|8462|8453|8440|8436|9944
1628696400000|2021-08-11 15:40:00|8452|8447|8450|8447|8457|8449|8445|8442|8501
1628696700000|2021-08-11 15:45:00|8452|8448|8441|8435|8464|8460|8439|8435|17602
1628697000000|2021-08-11 15:50:00|8440|8433|8394|8387|8440|8433|8386|8377|7716
1628697300000|2021-08-11 15:55:00|8403|8388|8441|8437|8444|8438|8396|8388|4587
1628697600000|2021-08-11 16:00:00|8440|8436|8445|8439|8449|8445|8424|8418|26366
1628697900000|2021-08-11 16:05:00|8444|8440|8453|8446|8462|8456|8444|8439|12170
1628698200000|2021-08-11 16:10:00|8452|8447|8458|8450|8462|8454|8449|8446|8220
1628698500000|2021-08-11 16:15:00|8457|8449|8451|8445|8463|8458|8447|8444|18739
1628698800000|2021-08-11 16:20:00|8450|8444|8456|8451|8465|8458|8447|8444|17139
1628699100000|2021-08-11 16:25:00|8455|8450|8455|8450|8461|8454|8451|8446|10194
1628699400000|2021-08-11 16:30:00|8454|8449|8476|8471|8481|8471|8438|8433|10370
1628699700000|2021-08-11 16:35:00|8478|8472|8479|8470|8491|8481|8472|8467|11062
1628700000000|2021-08-11 16:40:00|8477|8471|8507|8498|8530|8519|8474|8470|22380
1628700300000|2021-08-11 16:45:00|8508|8499|8515|8508|8521|8510|8501|8496|6639
1628700600000|2021-08-11 16:50:00|8517|8507|8523|8515|8526|8517|8513|8507|11578
1628700900000|2021-08-11 16:55:00|8526|8516|8534|8528|8539|8530|8521|8516|8981
1628701200000|2021-08-11 17:00:00|8539|8529|8530|8525|8549|8544|8523|8516|17636
1628701500000|2021-08-11 17:05:00|8534|8526|8541|8535|8543|8536|8527|8520|9809
1628701800000|2021-08-11 17:10:00|8547|8536|8572|8563|8574|8564|8541|8536|15942
1628702100000|2021-08-11 17:15:00|8574|8565|8553|8547|8576|8567|8553|8547|18305
1628702400000|2021-08-11 17:20:00|8552|8549|8550|8544|8554|8549|8542|8540|5615
1628702700000|2021-08-11 17:25:00|8554|8545|8552|8547|8562|8556|8548|8545|9603
1628703000000|2021-08-11 17:30:00|8553|8548|8577|8572|8586|8583|8550|8547|14616
1628703300000|2021-08-11 17:35:00|8579|8573|8571|8568|8592|8586|8571|8568|14386
1628703600000|2021-08-11 17:40:00|8574|8569|8573|8567|8583|8576|8564|8561|11661
1628703900000|2021-08-11 17:45:00|8572|8571|8578|8573|8578|8573|8565|8559|11834
1628704200000|2021-08-11 17:50:00|8582|8575|8581|8576|8590|8584|8575|8570|7095
1628704500000|2021-08-11 17:55:00|8580|8575|8553|8547|8585|8578|8553|8547|19496
1628704800000|2021-08-11 18:00:00|8552|8549|8564|8556|8577|8567|8544|8541|11209
1628705100000|2021-08-11 18:05:00|8563|8557|8558|8556|8577|8570|8558|8554|11155
1628705400000|2021-08-11 18:10:00|8557|8555|8577|8565|8578|8567|8548|8541|26802
1628705700000|2021-08-11 18:15:00|8574|8566|8571|8563|8579|8568|8555|8549|30751
1628706000000|2021-08-11 18:20:00|8570|8570|8616|8609|8620|8613|8568|8560|31588
1628706300000|2021-08-11 18:25:00|8615|8612|8632|8628|8644|8639|8615|8610|14510
1628706600000|2021-08-11 18:30:00|8631|8627|8640|8636|8645|8641|8628|8623|10245
1628706900000|2021-08-11 18:35:00|8641|8637|8655|8646|8655|8651|8635|8629|18372
1628707200000|2021-08-11 18:40:00|8652|8653|8639|8636|8660|8654|8637|8631|22385
1628707500000|2021-08-11 18:45:00|8640|8633|8654|8647|8654|8649|8632|8625|12916
1628707800000|2021-08-11 18:50:00|8653|8648|8656|8648|8658|8651|8633|8625|18366
1628708100000|2021-08-11 18:55:00|8657|8649|8642|8635|8658|8653|8642|8635|23591
1628708400000|2021-08-11 19:00:00|8644|8636|8660|8655|8660|8657|8643|8635|21389
1628708700000|2021-08-11 19:05:00|8662|8656|8652|8644|8662|8658|8645|8642|23301
1628709000000|2021-08-11 19:10:00|8651|8643|8658|8652|8658|8653|8643|8637|20532
1628709300000|2021-08-11 19:15:00|8655|8651|8675|8670|8681|8673|8634|8627|33206
1628709600000|2021-08-11 19:20:00|8676|8671|8682|8678|8695|8687|8675|8670|20118
1628709900000|2021-08-11 19:25:00|8687|8681|8678|8673|8688|8682|8664|8657|19869
1628710200000|2021-08-11 19:30:00|8677|8671|8658|8653|8680|8675|8657|8652|29699
1628710500000|2021-08-11 19:35:00|8660|8654|8637|8630|8671|8664|8637|8629|15546
1628710800000|2021-08-11 19:40:00|8636|8631|8630|8625|8646|8642|8629|8624|11636
1628711100000|2021-08-11 19:45:00|8627|8622|8615|8605|8630|8622|8605|8600|19622
1628711400000|2021-08-11 19:50:00|8614|8604|8627|8618|8638|8631|8608|8604|24170
1628711700000|2021-08-11 19:55:00|8625|8616|8620|8613|8630|8622|8610|8606|61150
1628775000000|2021-08-12 13:30:00|8612|8578|8689|8666|8695|8674|8609|8578|14711
1628775300000|2021-08-12 13:35:00|8688|8664|8650|8638|8692|8678|8645|8636|30758
1628775600000|2021-08-12 13:40:00|8651|8639|8618|8610|8673|8660|8602|8593|23131
1628775900000|2021-08-12 13:45:00|8626|8611|8608|8598|8629|8618|8591|8578|17112
1628776200000|2021-08-12 13:50:00|8607|8600|8541|8531|8612|8600|8501|8483|30767
1628776500000|2021-08-12 13:55:00|8549|8533|8533|8523|8572|8557|8499|8490|78344
1628776800000|2021-08-12 14:00:00|8532|8524|8556|8550|8590|8578|8513|8509|28053
1628777100000|2021-08-12 14:05:00|8554|8549|8545|8535|8554|8549|8510|8501|16389
1628777400000|2021-08-12 14:10:00|8544|8536|8513|8505|8545|8538|8510|8502|26505
1628777700000|2021-08-12 14:15:00|8512|8506|8478|8469|8523|8512|8472|8464|44119
1628778000000|2021-08-12 14:20:00|8477|8471|8505|8493|8515|8502|8455|8448|100663
1628778300000|2021-08-12 14:25:00|8506|8491|8479|8465|8506|8491|8441|8436|12648
1628778600000|2021-08-12 14:30:00|8480|8467|8456|8450|8496|8482|8439|8431|38142
1628778900000|2021-08-12 14:35:00|8457|8451|8473|8461|8484|8477|8453|8450|36715
1628779200000|2021-08-12 14:40:00|8472|8462|8466|8460|8485|8478|8456|8450|12308
1628779500000|2021-08-12 14:45:00|8462|8459|8545|8534|8550|8536|8457|8450|9870
1628779800000|2021-08-12 14:50:00|8544|8535|8494|8486|8547|8539|8494|8486|19293
1628780100000|2021-08-12 14:55:00|8499|8487|8535|8526|8540|8529|8496|8486|8250
1628780400000|2021-08-12 15:00:00|8534|8527|8527|8516|8538|8529|8504|8501|7574
1628780700000|2021-08-12 15:05:00|8526|8518|8517|8510|8530|8523|8489|8479|8772
1628781000000|2021-08-12 15:10:00|8519|8508|8481|8474|8519|8511|8481|8471|11371
1628781300000|2021-08-12 15:15:00|8485|8475|8496|8494|8497|8495|8480|8473|7146
1628781600000|2021-08-12 15:20:00|8495|8491|8480|8475|8516|8508|8480|8471|45437
1628781900000|2021-08-12 15:25:00|8484|8472|8493|8488|8495|8491|8480|8472|9179
1628782200000|2021-08-12 15:30:00|8492|8489|8512|8508|8519|8515|8492|8489|32436
1628782500000|2021-08-12 15:35:00|8514|8509|8513|8511|8517|8515|8509|8508|12277
1628782800000|2021-08-12 15:40:00|8512|8510|8542|8538|8547|8539|8512|8509|7747
1628783100000|2021-08-12 15:45:00|8543|8537|8546|8541|8548|8543|8518|8512|22180
1628783400000|2021-08-12 15:50:00|8545|8540|8526|8518|8550|8547|8519|8515|28046
1628783700000|2021-08-12 15:55:00|8523|8516|8534|8526|8535|8526|8506|8503|18559
1628784000000|2021-08-12 16:00:00|8532|8527|8545|8535|8560|8553|8531|8526|31971
1628784300000|2021-08-12 16:05:00|8546|8539|8540|8533|8551|8542|8535|8529|10324
1628784600000|2021-08-12 16:10:00|8539|8531|8526|8522|8539|8531|8516|8512|11173
1628784900000|2021-08-12 16:15:00|8525|8524|8524|8519|8532|8525|8517|8513|4670
1628785200000|2021-08-12 16:20:00|8521|8518|8524|8517|8531|8521|8512|8506|8424
1628785500000|2021-08-12 16:25:00|8523|8516|8530|8525|8532|8525|8520|8516|10006
1628785800000|2021-08-12 16:30:00|8529|8526|8538|8534|8542|8534|8525|8522|8359
1628786100000|2021-08-12 16:35:00|8542|8537|8594|8585|8594|8587|8542|8537|8767
1628786400000|2021-08-12 16:40:00|8592|8586|8624|8617|8624|8617|8583|8581|12035
1628786700000|2021-08-12 16:45:00|8625|8619|8622|8617|8633|8624|8620|8617|8745
1628787000000|2021-08-12 16:50:00|8623|8618|8656|8650|8669|8661|8623|8618|14761
1628787300000|2021-08-12 16:55:00|8655|8651|8671|8663|8672|8668|8655|8650|11795
1628787600000|2021-08-12 17:00:00|8672|8664|8661|8655|8677|8669|8646|8639|8072
1628787900000|2021-08-12 17:05:00|8660|8654|8646|8640|8661|8655|8645|8640|10683
1628788200000|2021-08-12 17:10:00|8645|8639|8639|8633|8649|8642|8628|8622|9191
1628788500000|2021-08-12 17:15:00|8637|8628|8661|8651|8662|8655|8630|8624|7951
1628788800000|2021-08-12 17:20:00|8658|8654|8660|8653|8675|8668|8652|8645|7868
1628789100000|2021-08-12 17:25:00|8662|8654|8660|8655|8672|8666|8659|8654|8601
1628789400000|2021-08-12 17:30:00|8664|8657|8670|8663|8670|8664|8656|8653|7390
1628789700000|2021-08-12 17:35:00|8667|8662|8696|8689|8699|8694|8667|8661|10400
1628790000000|2021-08-12 17:40:00|8695|8688|8737|8728|8737|8728|8686|8682|16390
1628790300000|2021-08-12 17:45:00|8736|8727|8726|8721|8740|8733|8717|8708|22204
1628790600000|2021-08-12 17:50:00|8722|8720|8734|8729|8736|8730|8722|8720|13190
1628790900000|2021-08-12 17:55:00|8735|8730|8734|8727|8745|8738|8728|8725|16310
1628791200000|2021-08-12 18:00:00|8733|8729|8726|8721|8733|8729|8703|8696|11264
1628791500000|2021-08-12 18:05:00|8729|8722|8757|8753|8775|8768|8721|8716|24689
1628791800000|2021-08-12 18:10:00|8761|8754|8828|8818|8828|8818|8759|8754|27569
1628792100000|2021-08-12 18:15:00|8829|8819|8839|8835|8847|8838|8818|8809|40908
1628792400000|2021-08-12 18:20:00|8838|8836|8900|8894|8913|8905|8838|8836|62813
1628792700000|2021-08-12 18:25:00|8903|8897|8898|8890|8919|8915|8877|8874|39457
1628793000000|2021-08-12 18:30:00|8897|8891|8829|8823|8898|8891|8828|8820|21025
1628793300000|2021-08-12 18:35:00|8828|8820|8878|8868|8891|8886|8823|8817|19377
1628793600000|2021-08-12 18:40:00|8877|8869|8895|8885|8919|8911|8875|8868|19285
1628793900000|2021-08-12 18:45:00|8896|8884|8893|8887|8900|8893|8880|8875|13292
1628794200000|2021-08-12 18:50:00|8892|8886|8906|8899|8906|8900|8873|8870|11558
1628794500000|2021-08-12 18:55:00|8905|8898|8909|8904|8919|8914|8892|8886|20622
1628794800000|2021-08-12 19:00:00|8908|8899|8908|8904|8910|8906|8889|8886|9490
1628795100000|2021-08-12 19:05:00|8907|8905|8889|8883|8933|8927|8889|8883|65906
1628795400000|2021-08-12 19:10:00|8888|8882|8892|8889|8897|8892|8875|8868|9178
1628795700000|2021-08-12 19:15:00|8890|8887|8904|8899|8908|8901|8889|8887|15516
1628796000000|2021-08-12 19:20:00|8903|8898|8915|8909|8933|8927|8900|8898|27173
1628796300000|2021-08-12 19:25:00|8911|8910|8900|8891|8931|8927|8897|8891|20966
1628796600000|2021-08-12 19:30:00|8899|8892|8913|8907|8913|8909|8885|8880|12942
1628796900000|2021-08-12 19:35:00|8912|8908|8914|8909|8924|8921|8900|8893|17667
1628797200000|2021-08-12 19:40:00|8915|8911|8909|8904|8915|8911|8903|8898|6042
1628797500000|2021-08-12 19:45:00|8911|8905|8917|8914|8923|8918|8910|8904|13954
1628797800000|2021-08-12 19:50:00|8918|8912|8933|8930|8933|8931|8917|8910|27746
1628798100000|2021-08-12 19:55:00|8932|8929|8922|8917|8950|8946|8912|8908|68829
1628861400000|2021-08-13 13:30:00|8979|8919|8985|8969|8999|8987|8948|8919|22876
1628861700000|2021-08-13 13:35:00|8986|8970|8994|8987|9006|8998|8937|8934|56825
1628862000000|2021-08-13 13:40:00|8992|8985|9074|9060|9077|9070|8974|8963|59907
1628862300000|2021-08-13 13:45:00|9076|9063|9135|9124|9137|9127|9023|9014|27820
1628862600000|2021-08-13 13:50:00|9129|9125|9163|9151|9184|9167|9100|9091|68738
1628862900000|2021-08-13 13:55:00|9162|9154|9255|9250|9255|9250|9158|9154|66316
1628863200000|2021-08-13 14:00:00|9252|9248|9082|9066|9263|9254|9082|9066|62183
1628863500000|2021-08-13 14:05:00|9083|9063|9012|9001|9095|9082|8985|8965|59216
1628863800000|2021-08-13 14:10:00|9015|9004|9129|9120|9151|9136|9015|9004|27757
1628864100000|2021-08-13 14:15:00|9128|9121|9195|9186|9200|9189|9128|9120|21725
1628864400000|2021-08-13 14:20:00|9189|9174|9177|9169|9241|9230|9175|9166|47359
1628864700000|2021-08-13 14:25:00|9182|9170|9230|9218|9230|9223|9179|9168|20075
1628865000000|2021-08-13 14:30:00|9229|9217|9247|9237|9249|9237|9174|9163|23008
1628865300000|2021-08-13 14:35:00|9246|9236|9252|9240|9298|9289|9239|9227|30003
1628865600000|2021-08-13 14:40:00|9251|9241|9273|9266|9273|9266|9242|9234|12490
1628865900000|2021-08-13 14:45:00|9272|9267|9266|9258|9290|9283|9215|9209|36709
1628866200000|2021-08-13 14:50:00|9262|9257|9270|9262|9280|9271|9262|9257|11284
1628866500000|2021-08-13 14:55:00|9269|9261|9248|9240|9288|9283|9235|9223|34492
1628866800000|2021-08-13 15:00:00|9254|9244|9230|9222|9274|9270|9223|9214|13080
1628867100000|2021-08-13 15:05:00|9235|9218|9170|9162|9235|9223|9169|9161|19445
1628867400000|2021-08-13 15:10:00|9169|9161|9169|9161|9182|9172|9138|9129|10615
1628867700000|2021-08-13 15:15:00|9170|9162|9165|9154|9187|9179|9155|9148|13042
1628868000000|2021-08-13 15:20:00|9164|9155|9129|9122|9184|9172|9129|9121|25893
1628868300000|2021-08-13 15:25:00|9128|9123|9212|9202|9213|9202|9128|9122|15892
1628868600000|2021-08-13 15:30:00|9215|9203|9271|9265|9284|9277|9210|9202|18677
1628868900000|2021-08-13 15:35:00|9272|9263|9285|9273|9289|9280|9269|9263|5706
1628869200000|2021-08-13 15:40:00|9283|9267|9304|9298|9305|9298|9273|9265|13402
1628869500000|2021-08-13 15:45:00|9303|9297|9292|9280|9307|9297|9272|9262|22059
1628869800000|2021-08-13 15:50:00|9289|9281|9265|9253|9295|9289|9263|9253|3102
1628870100000|2021-08-13 15:55:00|9262|9254|9298|9288|9300|9296|9253|9243|5696
1628870400000|2021-08-13 16:00:00|9299|9289|9301|9296|9309|9308|9292|9288|24947
1628870700000|2021-08-13 16:05:00|9299|9295|9301|9294|9315|9309|9279|9275|24852
1628871000000|2021-08-13 16:10:00|9300|9293|9301|9295|9315|9306|9298|9293|8166
1628871300000|2021-08-13 16:15:00|9302|9297|9285|9281|9302|9301|9279|9267|19892
1628871600000|2021-08-13 16:20:00|9284|9282|9282|9279|9291|9286|9278|9275|20493
1628871900000|2021-08-13 16:25:00|9283|9280|9301|9297|9302|9301|9277|9274|16779
1628872200000|2021-08-13 16:30:00|9300|9298|9296|9290|9300|9299|9283|9281|9520
1628872500000|2021-08-13 16:35:00|9295|9289|9293|9286|9308|9302|9286|9279|14155
1628872800000|2021-08-13 16:40:00|9295|9284|9289|9284|9300|9290|9286|9279|9500
1628873100000|2021-08-13 16:45:00|9288|9285|9300|9296|9301|9296|9288|9285|2575
1628873400000|2021-08-13 16:50:00|9301|9297|9325|9320|9328|9324|9300|9297|24641
1628873700000|2021-08-13 16:55:00|9324|9319|9342|9337|9364|9356|9315|9311|40839
1628874000000|2021-08-13 17:00:00|9341|9340|9357|9353|9365|9361|9341|9337|15494
1628874300000|2021-08-13 17:05:00|9356|9349|9353|9343|9366|9359|9343|9337|9283
1628874600000|2021-08-13 17:10:00|9349|9346|9323|9319|9361|9351|9320|9314|8962
1628874900000|2021-08-13 17:15:00|9325|9320|9341|9335|9347|9341|9321|9313|10517
1628875200000|2021-08-13 17:20:00|9340|9336|9360|9356|9367|9363|9340|9336|12821
1628875500000|2021-08-13 17:25:00|9356|9353|9342|9334|9363|9358|9335|9327|15748
1628875800000|2021-08-13 17:30:00|9341|9332|9359|9357|9363|9358|9338|9331|8551
1628876100000|2021-08-13 17:35:00|9358|9356|9395|9390|9396|9390|9354|9349|23870
1628876400000|2021-08-13 17:40:00|9391|9387|9399|9392|9405|9401|9380|9374|28417
1628876700000|2021-08-13 17:45:00|9398|9391|9395|9391|9412|9405|9384|9379|21731
1628877000000|2021-08-13 17:50:00|9397|9392|9385|9377|9400|9394|9376|9371|13597
1628877300000|2021-08-13 17:55:00|9384|9379|9377|9369|9390|9384|9367|9362|5708
1628877600000|2021-08-13 18:00:00|9376|9370|9362|9357|9377|9370|9360|9355|15575
1628877900000|2021-08-13 18:05:00|9361|9358|9366|9360|9371|9366|9359|9356|12459
1628878200000|2021-08-13 18:10:00|9365|9359|9376|9371|9396|9392|9364|9359|21351
1628878500000|2021-08-13 18:15:00|9377|9372|9376|9372|9388|9384|9370|9363|14351
1628878800000|2021-08-13 18:20:00|9377|9371|9381|9376|9384|9379|9372|9370|8612
1628879100000|2021-08-13 18:25:00|9382|9378|9404|9399|9408|9405|9382|9376|26437
1628879400000|2021-08-13 18:30:00|9403|9401|9390|9388|9411|9408|9384|9378|33897
1628879700000|2021-08-13 18:35:00|9392|9389|9398|9393|9399|9394|9387|9385|12466
1628880000000|2021-08-13 18:40:00|9399|9394|9313|9306|9403|9399|9300|9292|32402
1628880300000|2021-08-13 18:45:00|9310|9303|9268|9262|9312|9303|9265|9260|19514
1628880600000|2021-08-13 18:50:00|9270|9263|9291|9287|9299|9293|9269|9263|11918
1628880900000|2021-08-13 18:55:00|9289|9286|9280|9274|9291|9287|9254|9247|16096
1628881200000|2021-08-13 19:00:00|9278|9277|9236|9226|9289|9280|9235|9226|31158
1628881500000|2021-08-13 19:05:00|9235|9227|9237|9230|9271|9261|9228|9219|17531
1628881800000|2021-08-13 19:10:00|9236|9231|9256|9250|9260|9252|9227|9224|21886
1628882100000|2021-08-13 19:15:00|9257|9251|9275|9271|9279|9278|9233|9226|12929
1628882400000|2021-08-13 19:20:00|9274|9272|9284|9279|9285|9281|9268|9264|9599
1628882700000|2021-08-13 19:25:00|9285|9280|9229|9222|9285|9284|9225|9219|20825
1628883000000|2021-08-13 19:30:00|9228|9221|9181|9175|9229|9223|9181|9175|18891
1628883300000|2021-08-13 19:35:00|9182|9176|9192|9188|9204|9198|9181|9176|13068
1628883600000|2021-08-13 19:40:00|9195|9190|9167|9162|9199|9195|9162|9155|9644
1628883900000|2021-08-13 19:45:00|9166|9163|9225|9217|9234|9226|9166|9163|14391
1628884200000|2021-08-13 19:50:00|9219|9218|9197|9190|9224|9218|9192|9184|15718
1628884500000|2021-08-13 19:55:00|9196|9192|9204|9201|9229|9220|9192|9187|71419
1629120600000|2021-08-16 13:30:00|9086|9026|9153|9135|9175|9156|9080|9026|57266
1629120900000|2021-08-16 13:35:00|9152|9130|9042|9017|9163|9131|9010|9000|33382
1629121200000|2021-08-16 13:40:00|9041|9023|9143|9128|9159|9150|9038|9019|30798
1629121500000|2021-08-16 13:45:00|9142|9130|8983|8974|9142|9132|8980|8968|48075
1629121800000|2021-08-16 13:50:00|8982|8970|8963|8958|9005|8992|8943|8932|32142
1629122100000|2021-08-16 13:55:00|8968|8959|8968|8954|8997|8988|8951|8940|32721
1629122400000|2021-08-16 14:00:00|8967|8955|9013|9000|9020|9008|8892|8889|42864
1629122700000|2021-08-16 14:05:00|9011|8991|9041|9029|9045|9033|8940|8933|37316
1629123000000|2021-08-16 14:10:00|9039|9030|9144|9130|9162|9149|9026|9016|50143
1629123300000|2021-08-16 14:15:00|9143|9129|9072|9057|9189|9178|9072|9056|14221
1629123600000|2021-08-16 14:20:00|9073|9059|9118|9111|9126|9112|9062|9049|23384
1629123900000|2021-08-16 14:25:00|9124|9110|9089|9077|9131|9113|9040|9029|19145
1629124200000|2021-08-16 14:30:00|9088|9078|9087|9078|9126|9117|9080|9067|15663
1629124500000|2021-08-16 14:35:00|9089|9079|9178|9165|9178|9166|9087|9079|18870
1629124800000|2021-08-16 14:40:00|9176|9166|9192|9184|9222|9211|9155|9147|27203
1629125100000|2021-08-16 14:45:00|9193|9185|9169|9160|9198|9190|9166|9155|19428
1629125400000|2021-08-16 14:50:00|9168|9161|9179|9170|9179|9170|9149|9142|11031
1629125700000|2021-08-16 14:55:00|9178|9171|9095|9090|9179|9175|9095|9090|25715
1629126000000|2021-08-16 15:00:00|9097|9085|9057|9046|9107|9099|9041|9026|25171
1629126300000|2021-08-16 15:05:00|9056|9047|9107|9098|9120|9108|9055|9046|23992
1629126600000|2021-08-16 15:10:00|9109|9096|9123|9112|9123|9112|9088|9082|7987
1629126900000|2021-08-16 15:15:00|9122|9113|9148|9136|9168|9161|9120|9113|6778
1629127200000|2021-08-16 15:20:00|9144|9132|9157|9144|9159|9152|9135|9128|11281
1629127500000|2021-08-16 15:25:00|9153|9146|9152|9140|9160|9155|9141|9134|11912
1629127800000|2021-08-16 15:30:00|9151|9141|9171|9166|9181|9176|9148|9139|15637
1629128100000|2021-08-16 15:35:00|9170|9165|9167|9155|9180|9172|9155|9151|13218
1629128400000|2021-08-16 15:40:00|9166|9154|9169|9164|9179|9171|9152|9149|10188
1629128700000|2021-08-16 15:45:00|9170|9165|9168|9161|9179|9170|9153|9148|15521
1629129000000|2021-08-16 15:50:00|9166|9160|9203|9198|9238|9229|9166|9160|14507
1629129300000|2021-08-16 15:55:00|9207|9199|9169|9161|9220|9211|9167|9159|7970
1629129600000|2021-08-16 16:00:00|9168|9159|9087|9078|9168|9159|9077|9063|9013
1629129900000|2021-08-16 16:05:00|9089|9079|9079|9073|9092|9088|9061|9053|6023
1629130200000|2021-08-16 16:10:00|9078|9071|9116|9105|9117|9106|9073|9071|22662
1629130500000|2021-08-16 16:15:00|9113|9106|9129|9121|9131|9125|9112|9106|19451
1629130800000|2021-08-16 16:20:00|9126|9120|9137|9131|9141|9133|9106|9102|8085
1629131100000|2021-08-16 16:25:00|9136|9134|9127|9120|9154|9146|9127|9119|21323
1629131400000|2021-08-16 16:30:00|9126|9119|9095|9090|9126|9120|9082|9075|13515
1629131700000|2021-08-16 16:35:00|9094|9086|9134|9126|9134|9129|9092|9086|14938
1629132000000|2021-08-16 16:40:00|9133|9125|9113|9105|9134|9127|9107|9100|9067
1629132300000|2021-08-16 16:45:00|9112|9106|9129|9124|9135|9127|9111|9106|2200
1629132600000|2021-08-16 16:50:00|9132|9126|9110|9106|9136|9130|9108|9106|17055
1629132900000|2021-08-16 16:55:00|9109|9107|9108|9103|9130|9121|9108|9102|14017
1629133200000|2021-08-16 17:00:00|9105|9099|9107|9100|9111|9103|9090|9084|4159
1629133500000|2021-08-16 17:05:00|9105|9101|9125|9118|9125|9118|9101|9099|5149
1629133800000|2021-08-16 17:10:00|9124|9117|9123|9117|9127|9121|9110|9106|5080
1629134100000|2021-08-16 17:15:00|9121|9118|9151|9141|9152|9142|9121|9117|1600
1629134400000|2021-08-16 17:20:00|9148|9142|9133|9126|9152|9144|9133|9126|9965
1629134700000|2021-08-16 17:25:00|9132|9127|9160|9153|9166|9160|9131|9127|1900
1629135000000|2021-08-16 17:30:00|9159|9154|9184|9176|9184|9176|9159|9153|2995
1629135300000|2021-08-16 17:35:00|9183|9175|9162|9154|9196|9189|9159|9153|3490
1629135600000|2021-08-16 17:40:00|9164|9155|9183|9176|9183|9176|9161|9153|1200
1629135900000|2021-08-16 17:45:00|9186|9175|9196|9186|9196|9191|9181|9175|9785
1629136200000|2021-08-16 17:50:00|9193|9187|9247|9242|9248|9243|9186|9180|10767
1629136500000|2021-08-16 17:55:00|9246|9241|9275|9266|9275|9268|9240|9233|7260
1629136800000|2021-08-16 18:00:00|9273|9265|9273|9262|9277|9270|9258|9252|19277
1629137100000|2021-08-16 18:05:00|9272|9263|9293|9282|9293|9285|9264|9260|8144
1629137400000|2021-08-16 18:10:00|9292|9283|9292|9283|9293|9287|9285|9281|4496
1629137700000|2021-08-16 18:15:00|9289|9286|9286|9280|9300|9295|9282|9278|16083
1629138000000|2021-08-16 18:20:00|9285|9278|9298|9291|9308|9303|9282|9278|17252
1629138300000|2021-08-16 18:25:00|9296|9290|9313|9308|9313|9312|9292|9289|9085
1629138600000|2021-08-16 18:30:00|9315|9309|9313|9309|9318|9313|9308|9305|12006
1629138900000|2021-08-16 18:35:00|9317|9308|9319|9311|9341|9331|9307|9305|6524
1629139200000|2021-08-16 18:40:00|9317|9307|9255|9241|9317|9307|9236|9229|13839
1629139500000|2021-08-16 18:45:00|9249|9242|9289|9279|9290|9281|9249|9239|17968
1629139800000|2021-08-16 18:50:00|9290|9280|9316|9313|9322|9314|9285|9279|15750
1629140100000|2021-08-16 18:55:00|9315|9312|9338|9329|9342|9333|9298|9294|18977
1629140400000|2021-08-16 19:00:00|9336|9330|9367|9361|9368|9363|9330|9328|36508
1629140700000|2021-08-16 19:05:00|9369|9362|9354|9351|9373|9368|9345|9338|34660
1629141000000|2021-08-16 19:10:00|9353|9350|9383|9375|9384|9376|9353|9350|4768
1629141300000|2021-08-16 19:15:00|9381|9377|9375|9371|9408|9404|9370|9365|46677
1629141600000|2021-08-16 19:20:00|9376|9373|9406|9397|9406|9398|9373|9368|13496
1629141900000|2021-08-16 19:25:00|9401|9398|9392|9390|9407|9403|9372|9365|17710
1629142200000|2021-08-16 19:30:00|9393|9391|9361|9358|9400|9397|9361|9357|24373
1629142500000|2021-08-16 19:35:00|9360|9359|9310|9304|9360|9359|9310|9303|13573
1629142800000|2021-08-16 19:40:00|9309|9303|9296|9290|9309|9304|9282|9279|13550
1629143100000|2021-08-16 19:45:00|9295|9289|9292|9288|9299|9295|9285|9280|19012
1629143400000|2021-08-16 19:50:00|9298|9284|9270|9263|9298|9292|9263|9258|20982
1629143700000|2021-08-16 19:55:00|9265|9264|9259|9254|9277|9274|9258|9253|42112
1629207000000|2021-08-17 13:30:00|9098|9005|9198|9180|9254|9237|9035|9005|56447
1629207300000|2021-08-17 13:35:00|9199|9179|9207|9188|9211|9197|9093|9085|34028
1629207600000|2021-08-17 13:40:00|9206|9189|9268|9259|9290|9269|9206|9189|26749
1629207900000|2021-08-17 13:45:00|9266|9260|9154|9143|9321|9297|9154|9143|25076
1629208200000|2021-08-17 13:50:00|9162|9144|9215|9201|9228|9211|9160|9142|12998
1629208500000|2021-08-17 13:55:00|9213|9200|9172|9166|9243|9227|9168|9157|23450
1629208800000|2021-08-17 14:00:00|9171|9165|9161|9152|9200|9187|9117|9103|28075
1629209100000|2021-08-17 14:05:00|9165|9151|9207|9196|9224|9213|9163|9151|21295
1629209400000|2021-08-17 14:10:00|9206|9197|9308|9299|9323|9313|9206|9197|23068
1629209700000|2021-08-17 14:15:00|9310|9300|9187|9171|9318|9302|9180|9164|14090
1629210000000|2021-08-17 14:20:00|9189|9172|9244|9238|9250|9238|9186|9170|15637
1629210300000|2021-08-17 14:25:00|9249|9239|9269|9263|9290|9277|9223|9216|25132
1629210600000|2021-08-17 14:30:00|9270|9264|9209|9198|9294|9277|9200|9190|18823
1629210900000|2021-08-17 14:35:00|9214|9197|9192|9186|9236|9221|9181|9166|19779
1629211200000|2021-08-17 14:40:00|9191|9176|9175|9160|9213|9198|9159|9155|15091
1629211500000|2021-08-17 14:45:00|9176|9162|9188|9178|9197|9187|9156|9154|10551
1629211800000|2021-08-17 14:50:00|9189|9179|9207|9199|9213|9205|9185|9177|4934
1629212100000|2021-08-17 14:55:00|9206|9200|9151|9145|9209|9200|9150|9139|26450
1629212400000|2021-08-17 15:00:00|9150|9144|9083|9074|9157|9146|9080|9069|31073
1629212700000|2021-08-17 15:05:00|9082|9075|9060|9052|9084|9077|9028|9016|19762
1629213000000|2021-08-17 15:10:00|9062|9053|9025|9019|9067|9056|9025|9014|23172
1629213300000|2021-08-17 15:15:00|9024|9018|9086|9075|9090|9078|9019|9011|17048
1629213600000|2021-08-17 15:20:00|9085|9074|9067|9060|9085|9075|9048|9045|16130
1629213900000|2021-08-17 15:25:00|9064|9059|9062|9052|9071|9066|9043|9038|11213
1629214200000|2021-08-17 15:30:00|9061|9055|9098|9091|9100|9092|9059|9052|11019
1629214500000|2021-08-17 15:35:00|9099|9095|9076|9065|9116|9103|9067|9059|12788
1629214800000|2021-08-17 15:40:00|9074|9067|9101|9093|9104|9096|9070|9064|7141
1629215100000|2021-08-17 15:45:00|9105|9099|9132|9118|9140|9124|9105|9098|10499
1629215400000|2021-08-17 15:50:00|9131|9117|9128|9123|9141|9130|9123|9113|19241
1629215700000|2021-08-17 15:55:00|9127|9122|9117|9106|9134|9125|9099|9090|11008
1629216000000|2021-08-17 16:00:00|9115|9107|9108|9100|9116|9107|9101|9095|2732
1629216300000|2021-08-17 16:05:00|9107|9101|9118|9111|9135|9126|9106|9100|12007
1629216600000|2021-08-17 16:10:00|9116|9114|9126|9117|9128|9117|9106|9102|5359
1629216900000|2021-08-17 16:15:00|9124|9112|9108|9101|9133|9128|9108|9100|25767
1629217200000|2021-08-17 16:20:00|9103|9098|9102|9098|9108|9098|9075|9067|9885
1629217500000|2021-08-17 16:25:00|9101|9094|9119|9113|9128|9117|9091|9085|6530
1629217800000|2021-08-17 16:30:00|9118|9112|9092|9083|9118|9112|9089|9081|10893
1629218100000|2021-08-17 16:35:00|9091|9084|9070|9063|9103|9091|9067|9059|6796
1629218400000|2021-08-17 16:40:00|9068|9062|9095|9089|9095|9089|9063|9060|15463
1629218700000|2021-08-17 16:45:00|9099|9090|9047|9038|9100|9093|9026|9019|23942
1629219000000|2021-08-17 16:50:00|9048|9040|9016|9011|9068|9063|9016|9011|20392
1629219300000|2021-08-17 16:55:00|9015|9010|9022|9012|9025|9015|9000|8991|12578
1629219600000|2021-08-17 17:00:00|9018|9011|9051|9039|9060|9050|9005|8997|23971
1629219900000|2021-08-17 17:05:00|9053|9037|9100|9090|9100|9091|9035|9029|6293
1629220200000|2021-08-17 17:10:00|9099|9087|9096|9091|9111|9097|9090|9087|6146
1629220500000|2021-08-17 17:15:00|9095|9089|9099|9086|9119|9109|9093|9084|4509
1629220800000|2021-08-17 17:20:00|9098|9089|9059|9049|9106|9098|9045|9039|7268
1629221100000|2021-08-17 17:25:00|9058|9050|9084|9069|9084|9075|9058|9049|8645
1629221400000|2021-08-17 17:30:00|9079|9071|9061|9055|9084|9071|9056|9051|5060
1629221700000|2021-08-17 17:35:00|9060|9054|9023|9017|9063|9056|9023|9017|14900
1629222000000|2021-08-17 17:40:00|9024|9018|9013|9004|9027|9021|9003|8998|10985
1629222300000|2021-08-17 17:45:00|9015|9005|9002|8994|9016|9005|8994|8989|12181
1629222600000|2021-08-17 17:50:00|9007|8997|9011|9002|9033|9027|8992|8987|17888
1629222900000|2021-08-17 17:55:00|9010|9003|9049|9040|9051|9044|9003|8996|9910
1629223200000|2021-08-17 18:00:00|9048|9041|9083|9076|9088|9079|9042|9040|9268
1629223500000|2021-08-17 18:05:00|9084|9077|9126|9118|9128|9119|9084|9076|10047
1629223800000|2021-08-17 18:10:00|9118|9117|9105|9097|9128|9118|9103|9095|16457
1629224100000|2021-08-17 18:15:00|9104|9099|9119|9115|9127|9122|9094|9089|8742
1629224400000|2021-08-17 18:20:00|9122|9118|9138|9130|9150|9143|9117|9114|13596
1629224700000|2021-08-17 18:25:00|9137|9131|9147|9139|9165|9160|9134|9130|9055
1629225000000|2021-08-17 18:30:00|9146|9136|9156|9150|9163|9156|9140|9132|7917
1629225300000|2021-08-17 18:35:00|9155|9151|9172|9166|9175|9166|9140|9135|8235
1629225600000|2021-08-17 18:40:00|9173|9165|9181|9173|9182|9173|9145|9137|12815
1629225900000|2021-08-17 18:45:00|9182|9174|9146|9138|9183|9174|9146|9138|11031
1629226200000|2021-08-17 18:50:00|9151|9139|9133|9125|9163|9153|9122|9114|6290
1629226500000|2021-08-17 18:55:00|9135|9126|9185|9179|9188|9180|9135|9126|15346
1629226800000|2021-08-17 19:00:00|9179|9178|9197|9191|9200|9195|9172|9167|11604
1629227100000|2021-08-17 19:05:00|9198|9192|9198|9194|9201|9199|9184|9178|28081
1629227400000|2021-08-17 19:10:00|9197|9191|9200|9194|9217|9212|9194|9188|35997
1629227700000|2021-08-17 19:15:00|9202|9195|9210|9204|9212|9205|9199|9195|8650
1629228000000|2021-08-17 19:20:00|9209|9203|9193|9188|9221|9214|9190|9187|16954
1629228300000|2021-08-17 19:25:00|9195|9187|9208|9204|9222|9217|9195|9187|16672
1629228600000|2021-08-17 19:30:00|9209|9205|9194|9190|9221|9216|9192|9188|29646
1629228900000|2021-08-17 19:35:00|9197|9191|9153|9148|9210|9204|9149|9145|11964
1629229200000|2021-08-17 19:40:00|9152|9147|9143|9137|9153|9148|9134|9128|10704
1629229500000|2021-08-17 19:45:00|9142|9135|9109|9104|9142|9135|9105|9100|12840
1629229800000|2021-08-17 19:50:00|9108|9110|9133|9125|9147|9141|9108|9110|19880
1629230100000|2021-08-17 19:55:00|9134|9126|9127|9122|9143|9138|9117|9113|52718
1629293400000|2021-08-18 13:30:00|9125|9042|9249|9228|9250|9228|9092|9042|11157
1629293700000|2021-08-18 13:35:00|9250|9233|9200|9180|9334|9303|9200|9177|41020
1629294000000|2021-08-18 13:40:00|9198|9177|9283|9265|9287|9269|9173|9148|20393
1629294300000|2021-08-18 13:45:00|9282|9266|9121|9114|9285|9271|9121|9112|29604
1629294600000|2021-08-18 13:50:00|9120|9115|9194|9186|9200|9186|9120|9114|27054
1629294900000|2021-08-18 13:55:00|9199|9185|9244|9234|9253|9234|9172|9163|28013
1629295200000|2021-08-18 14:00:00|9243|9231|9289|9278|9293|9282|9222|9217|26343
1629295500000|2021-08-18 14:05:00|9281|9273|9286|9275|9320|9310|9269|9260|53020
1629295800000|2021-08-18 14:10:00|9284|9274|9335|9329|9341|9332|9267|9254|21992
1629296100000|2021-08-18 14:15:00|9336|9328|9420|9414|9420|9414|9328|9317|39282
1629296400000|2021-08-18 14:20:00|9421|9415|9256|9241|9433|9425|9241|9227|36236
1629296700000|2021-08-18 14:25:00|9246|9221|9197|9190|9246|9232|9197|9190|46291
1629297000000|2021-08-18 14:30:00|9200|9191|9131|9124|9200|9191|9119|9113|42859
1629297300000|2021-08-18 14:35:00|9130|9123|9149|9136|9176|9160|9129|9123|28819
1629297600000|2021-08-18 14:40:00|9151|9139|9142|9134|9169|9155|9138|9134|27947
1629297900000|2021-08-18 14:45:00|9140|9133|9157|9147|9175|9163|9138|9133|23165
1629298200000|2021-08-18 14:50:00|9153|9148|9176|9170|9195|9181|9152|9147|13463
1629298500000|2021-08-18 14:55:00|9175|9169|9169|9156|9197|9184|9156|9150|21925
1629298800000|2021-08-18 15:00:00|9171|9161|9182|9175|9188|9177|9145|9135|16202
1629299100000|2021-08-18 15:05:00|9183|9172|9170|9159|9237|9226|9168|9158|37351
1629299400000|2021-08-18 15:10:00|9171|9164|9167|9154|9194|9189|9143|9135|10012
1629299700000|2021-08-18 15:15:00|9165|9153|9220|9209|9221|9213|9158|9153|11982
1629300000000|2021-08-18 15:20:00|9219|9208|9272|9263|9274|9265|9217|9208|5900
1629300300000|2021-08-18 15:25:00|9273|9264|9239|9230|9276|9264|9229|9216|8130
1629300600000|2021-08-18 15:30:00|9240|9227|9244|9239|9267|9257|9216|9207|9403
1629300900000|2021-08-18 15:35:00|9243|9238|9274|9265|9300|9292|9238|9225|14026
1629301200000|2021-08-18 15:40:00|9270|9264|9260|9254|9285|9267|9256|9246|8746
1629301500000|2021-08-18 15:45:00|9259|9253|9255|9248|9293|9285|9255|9248|14517
1629301800000|2021-08-18 15:50:00|9254|9249|9284|9273|9297|9285|9252|9249|7649
1629302100000|2021-08-18 15:55:00|9281|9274|9291|9283|9310|9298|9280|9273|12426
1629302400000|2021-08-18 16:00:00|9290|9282|9303|9298|9312|9306|9281|9274|9497
1629302700000|2021-08-18 16:05:00|9307|9303|9296|9292|9315|9309|9296|9289|7376
1629303000000|2021-08-18 16:10:00|9295|9291|9273|9265|9299|9293|9268|9259|11657
1629303300000|2021-08-18 16:15:00|9274|9266|9255|9245|9279|9272|9246|9236|8183
1629303600000|2021-08-18 16:20:00|9254|9246|9262|9255|9265|9256|9244|9238|6770
1629303900000|2021-08-18 16:25:00|9259|9252|9267|9258|9267|9260|9243|9237|8669
1629304200000|2021-08-18 16:30:00|9266|9257|9272|9265|9275|9265|9256|9251|7834
1629304500000|2021-08-18 16:35:00|9270|9264|9279|9270|9279|9278|9257|9248|4025
1629304800000|2021-08-18 16:40:00|9277|9266|9279|9271|9285|9280|9268|9266|6051
1629305100000|2021-08-18 16:45:00|9278|9272|9301|9295|9320|9311|9278|9271|7468
1629305400000|2021-08-18 16:50:00|9300|9294|9299|9294|9311|9303|9288|9282|5587
1629305700000|2021-08-18 16:55:00|9298|9293|9301|9292|9308|9301|9285|9281|7344
1629306000000|2021-08-18 17:00:00|9300|9293|9288|9283|9310|9299|9285|9280|10354
1629306300000|2021-08-18 17:05:00|9291|9287|9305|9301|9305|9301|9287|9283|5666
1629306600000|2021-08-18 17:10:00|9304|9302|9305|9299|9340|9331|9302|9292|25975
1629306900000|2021-08-18 17:15:00|9304|9294|9340|9335|9340|9335|9299|9291|5295
1629307200000|2021-08-18 17:20:00|9341|9338|9355|9347|9361|9349|9338|9331|23104
1629307500000|2021-08-18 17:25:00|9354|9348|9370|9362|9370|9363|9353|9347|14479
1629307800000|2021-08-18 17:30:00|9369|9363|9373|9368|9391|9383|9368|9362|33458
1629308100000|2021-08-18 17:35:00|9372|9369|9429|9421|9430|9423|9372|9368|32907
1629308400000|2021-08-18 17:40:00|9428|9422|9415|9409|9435|9428|9405|9397|15700
1629308700000|2021-08-18 17:45:00|9418|9413|9408|9400|9435|9425|9408|9397|10837
1629309000000|2021-08-18 17:50:00|9407|9401|9411|9405|9413|9406|9390|9380|5490
1629309300000|2021-08-18 17:55:00|9412|9406|9446|9439|9447|9439|9412|9405|4319
1629309600000|2021-08-18 18:00:00|9445|9438|9460|9453|9464|9458|9438|9434|23788
1629309900000|2021-08-18 18:05:00|9463|9454|9496|9488|9497|9490|9455|9452|16716
1629310200000|2021-08-18 18:10:00|9497|9492|9404|9396|9507|9503|9370|9363|113710
1629310500000|2021-08-18 18:15:00|9402|9392|9437|9427|9440|9427|9379|9372|18021
1629310800000|2021-08-18 18:20:00|9436|9429|9439|9437|9445|9438|9416|9413|27507
1629311100000|2021-08-18 18:25:00|9440|9438|9455|9448|9475|9468|9440|9436|32058
1629311400000|2021-08-18 18:30:00|9454|9449|9438|9434|9473|9464|9437|9434|15546
1629311700000|2021-08-18 18:35:00|9437|9436|9461|9456|9472|9463|9437|9435|32627
1629312000000|2021-08-18 18:40:00|9460|9455|9487|9480|9495|9493|9449|9446|20817
1629312300000|2021-08-18 18:45:00|9486|9479|9495|9488|9495|9488|9465|9457|15546
1629312600000|2021-08-18 18:50:00|9494|9489|9500|9493|9506|9500|9482|9475|16952
1629312900000|2021-08-18 18:55:00|9498|9494|9490|9485|9510|9506|9487|9485|26598
1629313200000|2021-08-18 19:00:00|9489|9487|9499|9495|9502|9499|9475|9473|14279
1629313500000|2021-08-18 19:05:00|9500|9497|9495|9492|9507|9502|9493|9487|16223
1629313800000|2021-08-18 19:10:00|9493|9491|9493|9489|9505|9501|9488|9484|16844
1629314100000|2021-08-18 19:15:00|9495|9490|9487|9480|9504|9501|9468|9465|21636
1629314400000|2021-08-18 19:20:00|9486|9481|9455|9450|9487|9484|9433|9426|14474
1629314700000|2021-08-18 19:25:00|9458|9449|9458|9453|9464|9456|9442|9435|21492
1629315000000|2021-08-18 19:30:00|9457|9452|9432|9425|9458|9452|9426|9421|24123
1629315300000|2021-08-18 19:35:00|9430|9423|9417|9412|9432|9424|9407|9400|10679
1629315600000|2021-08-18 19:40:00|9416|9413|9398|9390|9423|9416|9386|9381|13800
1629315900000|2021-08-18 19:45:00|9397|9391|9396|9391|9408|9399|9370|9366|18552
1629316200000|2021-08-18 19:50:00|9394|9390|9393|9390|9411|9403|9391|9378|29146
1629316500000|2021-08-18 19:55:00|9397|9392|9358|9355|9400|9396|9351|9348|86790
1629379800000|2021-08-19 13:30:00|9249|9175|9321|9303|9343|9331|9227|9175|20056
1629380100000|2021-08-19 13:35:00|9316|9298|9216|9194|9316|9298|9148|9122|31633
1629380400000|2021-08-19 13:40:00|9212|9191|9148|9128|9233|9204|9121|9100|16960
1629380700000|2021-08-19 13:45:00|9133|9125|9137|9125|9233|9200|9115|9100|19483
1629381000000|2021-08-19 13:50:00|9139|9129|9106|9083|9150|9135|9050|9036|39004
1629381300000|2021-08-19 13:55:00|9095|9084|9058|9048|9112|9090|9031|9020|25381
1629381600000|2021-08-19 14:00:00|9059|9037|9100|9089|9100|9089|9019|9007|23040
1629381900000|2021-08-19 14:05:00|9106|9090|9211|9201|9212|9201|9087|9076|19191
1629382200000|2021-08-19 14:10:00|9214|9198|9165|9152|9217|9203|9151|9141|18612
1629382500000|2021-08-19 14:15:00|9166|9160|9279|9266|9285|9275|9159|9151|23187
1629382800000|2021-08-19 14:20:00|9277|9267|9202|9191|9278|9267|9192|9180|16248
1629383100000|2021-08-19 14:25:00|9201|9193|9184|9175|9220|9208|9182|9172|15350
1629383400000|2021-08-19 14:30:00|9183|9172|9152|9140|9184|9173|9125|9116|32440
1629383700000|2021-08-19 14:35:00|9150|9128|9101|9093|9158|9145|9101|9091|18681
1629384000000|2021-08-19 14:40:00|9097|9092|9135|9124|9160|9149|9094|9083|17421
1629384300000|2021-08-19 14:45:00|9134|9126|9114|9102|9138|9126|9108|9100|16396
1629384600000|2021-08-19 14:50:00|9122|9106|9121|9112|9135|9124|9096|9084|8831
1629384900000|2021-08-19 14:55:00|9124|9110|9123|9114|9145|9136|9101|9086|13079
1629385200000|2021-08-19 15:00:00|9122|9108|8998|8993|9122|9108|8994|8987|21138
1629385500000|2021-08-19 15:05:00|8999|8994|8961|8953|9014|9005|8954|8947|29077
1629385800000|2021-08-19 15:10:00|8963|8954|9002|8995|9010|9003|8959|8953|28958
1629386100000|2021-08-19 15:15:00|9003|8992|8981|8972|9023|9009|8977|8971|56142
1629386400000|2021-08-19 15:20:00|8983|8973|8875|8864|8997|8988|8874|8864|34638
1629386700000|2021-08-19 15:25:00|8874|8858|8846|8836|8879|8872|8835|8830|40118
1629387000000|2021-08-19 15:30:00|8848|8834|8825|8815|8898|8887|8822|8812|44063
1629387300000|2021-08-19 15:35:00|8824|8816|8867|8860|8869|8860|8793|8789|29114
1629387600000|2021-08-19 15:40:00|8870|8865|8903|8893|8946|8931|8870|8865|39559
1629387900000|2021-08-19 15:45:00|8904|8894|8966|8955|8967|8956|8890|8879|22840
1629388200000|2021-08-19 15:50:00|8961|8956|9009|8999|9012|9002|8959|8956|32093
1629388500000|2021-08-19 15:55:00|9007|9000|9026|9018|9037|9030|9006|8999|5325
1629388800000|2021-08-19 16:00:00|9033|9019|9008|8995|9039|9027|8994|8989|13670
1629389100000|2021-08-19 16:05:00|9006|8996|8970|8960|9015|9002|8967|8960|13843
1629389400000|2021-08-19 16:10:00|8969|8964|9021|9006|9061|9055|8968|8964|18369
1629389700000|2021-08-19 16:15:00|9016|9005|9015|9002|9025|9011|9007|8999|2300
1629390000000|2021-08-19 16:20:00|9012|9000|9011|9001|9022|9011|8985|8976|4734
1629390300000|2021-08-19 16:25:00|9015|9002|9034|9023|9043|9034|9015|9002|6185
1629390600000|2021-08-19 16:30:00|9036|9022|9021|9012|9041|9031|9006|9000|6195
1629390900000|2021-08-19 16:35:00|9020|9013|9033|9024|9057|9046|9000|8993|20393
1629391200000|2021-08-19 16:40:00|9031|9025|9018|9011|9041|9029|9016|9011|4509
1629391500000|2021-08-19 16:45:00|9020|9016|9050|9043|9051|9043|9017|9010|4597
1629391800000|2021-08-19 16:50:00|9056|9044|9088|9077|9097|9089|9034|9023|12346
1629392100000|2021-08-19 16:55:00|9092|9079|9114|9104|9115|9106|9086|9077|4900
1629392400000|2021-08-19 17:00:00|9113|9105|9110|9101|9120|9112|9099|9093|5094
1629392700000|2021-08-19 17:05:00|9109|9102|9076|9070|9110|9102|9069|9061|18165
1629393000000|2021-08-19 17:10:00|9077|9065|9096|9090|9096|9090|9077|9065|2051
1629393300000|2021-08-19 17:15:00|9094|9088|9095|9089|9105|9098|9081|9075|4449
1629393600000|2021-08-19 17:20:00|9094|9088|9087|9079|9096|9088|9082|9075|1350
1629393900000|2021-08-19 17:25:00|9090|9080|9083|9073|9095|9087|9072|9060|6869
1629394200000|2021-08-19 17:30:00|9084|9068|9097|9084|9097|9086|9057|9048|6697
1629394500000|2021-08-19 17:35:00|9095|9085|9081|9073|9097|9086|9068|9062|5101
1629394800000|2021-08-19 17:40:00|9085|9074|9105|9093|9109|9097|9078|9069|7898
1629395100000|2021-08-19 17:45:00|9103|9094|9108|9101|9111|9103|9083|9075|8505
1629395400000|2021-08-19 17:50:00|9114|9103|9125|9115|9130|9125|9112|9102|9373
1629395700000|2021-08-19 17:55:00|9126|9116|9090|9079|9131|9127|9085|9075|6883
1629396000000|2021-08-19 18:00:00|9093|9080|9066|9060|9106|9092|9060|9056|4859
1629396300000|2021-08-19 18:05:00|9065|9050|9098|9090|9098|9090|9061|9050|6946
1629396600000|2021-08-19 18:10:00|9097|9089|9090|9080|9112|9106|9077|9075|7457
1629396900000|2021-08-19 18:15:00|9093|9081|9100|9092|9105|9094|9070|9067|9000
1629397200000|2021-08-19 18:20:00|9101|9087|9103|9094|9105|9095|9084|9073|4100
1629397500000|2021-08-19 18:25:00|9100|9086|9060|9048|9113|9105|9049|9043|14293
1629397800000|2021-08-19 18:30:00|9059|9049|9059|9051|9061|9051|9022|9010|6123
1629398100000|2021-08-19 18:35:00|9058|9044|9080|9071|9107|9096|9054|9043|8198
1629398400000|2021-08-19 18:40:00|9078|9070|9058|9051|9078|9070|9053|9044|15631
1629398700000|2021-08-19 18:45:00|9057|9050|9039|9029|9057|9051|9037|9028|2532
1629399000000|2021-08-19 18:50:00|9035|9025|9023|9010|9042|9033|9003|8997|14527
1629399300000|2021-08-19 18:55:00|9019|9007|9008|8999|9026|9018|8996|8989|15837
1629399600000|2021-08-19 19:00:00|9007|8998|9017|9009|9034|9028|9007|8998|8497
1629399900000|2021-08-19 19:05:00|9016|9010|9024|9016|9025|9020|9012|9002|4805
1629400200000|2021-08-19 19:10:00|9023|9018|9010|9005|9023|9018|9007|9000|5046
1629400500000|2021-08-19 19:15:00|9012|9006|9008|9002|9017|9012|9005|8999|8333
1629400800000|2021-08-19 19:20:00|9010|9003|9024|9018|9026|9021|9010|9003|8672
1629401100000|2021-08-19 19:25:00|9023|9012|9073|9066|9084|9075|9017|9012|7716
1629401400000|2021-08-19 19:30:00|9072|9067|9079|9073|9082|9073|9058|9052|11854
1629401700000|2021-08-19 19:35:00|9076|9069|9046|9042|9087|9078|9046|9039|9836
1629402000000|2021-08-19 19:40:00|9044|9041|9087|9080|9115|9106|9041|9033|13559
1629402300000|2021-08-19 19:45:00|9086|9079|9065|9056|9091|9082|9054|9048|24823
1629402600000|2021-08-19 19:50:00|9059|9057|9089|9082|9097|9089|9057|9050|26332
1629402900000|2021-08-19 19:55:00|9088|9081|9095|9088|9110|9104|9080|9070|54328
1629466200000|2021-08-20 13:30:00|9237|9005|9136|9088|9237|9136|9097|9005|21449
1629466500000|2021-08-20 13:35:00|9135|9100|9121|9099|9150|9128|9114|9083|2238
1629466800000|2021-08-20 13:40:00|9125|9100|9070|9044|9125|9115|9053|9017|3800
1629467100000|2021-08-20 13:45:00|9100|9046|9097|9071|9108|9088|9074|9046|3904
1629467400000|2021-08-20 13:50:00|9094|9063|9015|8995|9097|9071|9009|8995|4538
1629467700000|2021-08-20 13:55:00|9014|9002|9011|8993|9061|9041|8976|8960|16148
1629468000000|2021-08-20 14:00:00|9010|8987|8980|8961|9014|8991|8964|8951|5450
1629468300000|2021-08-20 14:05:00|8977|8962|8921|8909|8982|8968|8914|8897|9385
1629468600000|2021-08-20 14:10:00|8919|8910|8947|8936|8981|8964|8910|8895|8519
1629468900000|2021-08-20 14:15:00|8945|8928|9017|9005|9034|9022|8941|8920|18861
1629469200000|2021-08-20 14:20:00|9016|9000|8943|8931|9016|9000|8940|8925|3608
1629469500000|2021-08-20 14:25:00|8942|8930|8897|8886|8943|8930|8897|8880|25429
1629469800000|2021-08-20 14:30:00|8899|8889|8918|8904|8939|8921|8888|8876|5637
1629470100000|2021-08-20 14:35:00|8917|8905|8899|8881|8918|8908|8875|8864|6865
1629470400000|2021-08-20 14:40:00|8901|8884|8837|8826|8906|8901|8836|8826|44170
1629470700000|2021-08-20 14:45:00|8836|8830|8834|8826|8839|8830|8815|8805|15171
1629471000000|2021-08-20 14:50:00|8832|8822|8792|8784|8863|8850|8792|8782|15163
1629471300000|2021-08-20 14:55:00|8791|8785|8733|8724|8793|8785|8729|8721|45859
1629471600000|2021-08-20 15:00:00|8741|8725|8776|8771|8798|8791|8727|8718|38944
1629471900000|2021-08-20 15:05:00|8775|8767|8803|8796|8820|8808|8765|8757|20080
1629472200000|2021-08-20 15:10:00|8802|8797|8826|8820|8842|8829|8802|8797|10160
1629472500000|2021-08-20 15:15:00|8827|8824|8842|8832|8868|8856|8827|8823|6382
1629472800000|2021-08-20 15:20:00|8841|8834|8864|8858|8864|8860|8828|8821|8103
1629473100000|2021-08-20 15:25:00|8862|8859|8821|8810|8867|8863|8810|8800|4834
1629473400000|2021-08-20 15:30:00|8823|8808|8806|8798|8838|8827|8797|8785|5374
1629473700000|2021-08-20 15:35:00|8803|8800|8818|8815|8823|8815|8803|8797|1950
1629474000000|2021-08-20 15:40:00|8817|8810|8823|8816|8837|8830|8787|8782|10081
1629474300000|2021-08-20 15:45:00|8818|8817|8829|8821|8842|8829|8810|8802|5325
1629474600000|2021-08-20 15:50:00|8833|8822|8822|8814|8837|8831|8811|8805|5262
1629474900000|2021-08-20 15:55:00|8821|8808|8845|8832|8845|8838|8810|8800|3900
1629475200000|2021-08-20 16:00:00|8844|8834|8843|8835|8845|8836|8819|8808|5442
1629475500000|2021-08-20 16:05:00|8842|8832|8830|8824|8843|8832|8812|8804|4932
1629475800000|2021-08-20 16:10:00|8829|8825|8832|8819|8845|8840|8819|8814|7170
1629476100000|2021-08-20 16:15:00|8831|8820|8826|8818|8834|8825|8810|8802|6761
1629476400000|2021-08-20 16:20:00|8821|8815|8804|8794|8835|8823|8801|8792|5060
1629476700000|2021-08-20 16:25:00|8811|8795|8843|8836|8845|8840|8809|8794|4497
1629477000000|2021-08-20 16:30:00|8844|8837|8839|8831|8850|8844|8829|8817|4672
1629477300000|2021-08-20 16:35:00|8840|8833|8842|8831|8850|8841|8833|8823|2840
1629477600000|2021-08-20 16:40:00|8841|8830|8842|8832|8850|8848|8837|8827|5011
1629477900000|2021-08-20 16:45:00|8840|8831|8865|8859|8871|8860|8833|8829|8227
1629478200000|2021-08-20 16:50:00|8874|8860|8864|8857|8874|8867|8842|8834|4974
1629478500000|2021-08-20 16:55:00|8863|8858|8848|8841|8873|8866|8837|8830|3348
1629478800000|2021-08-20 17:00:00|8855|8845|8854|8844|8871|8861|8848|8838|1125
1629479100000|2021-08-20 17:05:00|8853|8845|8859|8853|8873|8861|8851|8840|3676
1629479400000|2021-08-20 17:10:00|8858|8849|8860|8848|8864|8854|8840|8833|4698
1629479700000|2021-08-20 17:15:00|8859|8847|8879|8868|8885|8877|8848|8838|9600
1629480000000|2021-08-20 17:20:00|8881|8870|8870|8864|8891|8881|8868|8864|4309
1629480300000|2021-08-20 17:25:00|8871|8865|8862|8854|8890|8883|8862|8854|6315
1629480600000|2021-08-20 17:30:00|8867|8853|8879|8871|8886|8875|8862|8852|8974
1629480900000|2021-08-20 17:35:00|8878|8875|8882|8873|8897|8889|8878|8870|4601
1629481200000|2021-08-20 17:40:00|8881|8877|8877|8871|8891|8884|8874|8868|2428
1629481500000|2021-08-20 17:45:00|8879|8872|8886|8877|8897|8888|8879|8872|2190
1629481800000|2021-08-20 17:50:00|8880|8874|8896|8887|8907|8899|8877|8872|2864
1629482100000|2021-08-20 17:55:00|8895|8885|8864|8857|8896|8887|8864|8857|21395
1629482400000|2021-08-20 18:00:00|8869|8860|8870|8864|8890|8883|8867|8859|22595
1629482700000|2021-08-20 18:05:00|8871|8862|8860|8851|8877|8869|8844|8833|7767
1629483000000|2021-08-20 18:10:00|8867|8856|8870|8864|8877|8864|8855|8846|2543
1629483300000|2021-08-20 18:15:00|8872|8863|8889|8879|8913|8903|8869|8860|8694
1629483600000|2021-08-20 18:20:00|8888|8878|8890|8883|8912|8906|8888|8878|11059
1629483900000|2021-08-20 18:25:00|8895|8887|8862|8860|8900|8894|8861|8856|5900
1629484200000|2021-08-20 18:30:00|8863|8861|8863|8853|8890|8884|8862|8853|1882
1629484500000|2021-08-20 18:35:00|8862|8854|8863|8852|8881|8872|8859|8852|3313
1629484800000|2021-08-20 18:40:00|8862|8851|8857|8851|8877|8871|8854|8844|2495
1629485100000|2021-08-20 18:45:00|8862|8847|8865|8861|8875|8866|8860|8847|1775
1629485400000|2021-08-20 18:50:00|8873|8862|8861|8852|8874|8868|8860|8852|2427
1629485700000|2021-08-20 18:55:00|8858|8853|8869|8862|8874|8866|8857|8849|2801
1629486000000|2021-08-20 19:00:00|8867|8863|8890|8882|8894|8887|8859|8854|7673
1629486300000|2021-08-20 19:05:00|8888|8879|8890|8885|8891|8887|8880|8874|2970
1629486600000|2021-08-20 19:10:00|8888|8886|8892|8887|8897|8890|8869|8866|7954
1629486900000|2021-08-20 19:15:00|8895|8891|8894|8889|8899|8894|8885|8880|19719
1629487200000|2021-08-20 19:20:00|8893|8884|8891|8889|8897|8890|8885|8882|7107
1629487500000|2021-08-20 19:25:00|8890|8886|8886|8881|8895|8890|8873|8872|9290
1629487800000|2021-08-20 19:30:00|8884|8880|8891|8888|8893|8888|8881|8877|5590
1629488100000|2021-08-20 19:35:00|8890|8887|8880|8876|8890|8887|8862|8858|11018
1629488400000|2021-08-20 19:40:00|8883|8877|8922|8916|8922|8916|8881|8874|18722
1629488700000|2021-08-20 19:45:00|8921|8917|8964|8958|8965|8959|8917|8911|67166
1629489000000|2021-08-20 19:50:00|8968|8959|8976|8970|8990|8983|8966|8958|28741
1629489300000|2021-08-20 19:55:00|8974|8971|8984|8980|9016|9010|8972|8970|81137
1629725400000|2021-08-23 13:30:00|9249|9204|9393|9374|9400|9375|9178|9152|77599
1629725700000|2021-08-23 13:35:00|9389|9364|9386|9367|9423|9397|9315|9286|22772
1629726000000|2021-08-23 13:40:00|9391|9368|9435|9412|9447|9427|9379|9352|32993
1629726300000|2021-08-23 13:45:00|9432|9392|9400|9390|9439|9419|9346|9323|18386
1629726600000|2021-08-23 13:50:00|9399|9382|9309|9299|9411|9401|9306|9292|19173
1629726900000|2021-08-23 13:55:00|9305|9294|9258|9242|9309|9297|9240|9225|21653
1629727200000|2021-08-23 14:00:00|9255|9243|9205|9189|9285|9274|9202|9185|15728
1629727500000|2021-08-23 14:05:00|9202|9188|9174|9167|9211|9202|9172|9159|12055
1629727800000|2021-08-23 14:10:00|9175|9170|9278|9266|9284|9266|9175|9170|17823
1629728100000|2021-08-23 14:15:00|9287|9267|9308|9290|9329|9317|9275|9267|14164
1629728400000|2021-08-23 14:20:00|9309|9291|9280|9268|9318|9303|9261|9250|6722
1629728700000|2021-08-23 14:25:00|9274|9269|9236|9224|9293|9285|9236|9219|5330
1629729000000|2021-08-23 14:30:00|9238|9219|9168|9160|9242|9231|9165|9157|8348
1629729300000|2021-08-23 14:35:00|9167|9159|9179|9163|9195|9182|9142|9124|18554
1629729600000|2021-08-23 14:40:00|9174|9160|9160|9150|9195|9178|9123|9111|10128
1629729900000|2021-08-23 14:45:00|9162|9152|9196|9188|9200|9188|9159|9151|4463
1629730200000|2021-08-23 14:50:00|9200|9189|9183|9174|9215|9208|9178|9165|3536
1629730500000|2021-08-23 14:55:00|9182|9173|9151|9135|9182|9173|9127|9116|9937
1629730800000|2021-08-23 15:00:00|9155|9131|9190|9174|9190|9176|9132|9119|3780
1629731100000|2021-08-23 15:05:00|9187|9180|9179|9167|9190|9180|9146|9138|5388
1629731400000|2021-08-23 15:10:00|9182|9168|9168|9159|9182|9172|9160|9149|4400
1629731700000|2021-08-23 15:15:00|9171|9164|9164|9158|9193|9187|9160|9148|4108
1629732000000|2021-08-23 15:20:00|9165|9159|9199|9191|9203|9192|9165|9158|4560
1629732300000|2021-08-23 15:25:00|9191|9192|9180|9171|9208|9196|9179|9166|5350
1629732600000|2021-08-23 15:30:00|9179|9172|9184|9176|9205|9196|9174|9161|3849
1629732900000|2021-08-23 15:35:00|9183|9174|9167|9159|9194|9186|9167|9157|2767
1629733200000|2021-08-23 15:40:00|9168|9157|9138|9132|9173|9166|9131|9121|3871
1629733500000|2021-08-23 15:45:00|9137|9128|9112|9103|9137|9132|9110|9101|4737
1629733800000|2021-08-23 15:50:00|9111|9101|9099|9091|9124|9111|9093|9085|17395
1629734100000|2021-08-23 15:55:00|9100|9092|9138|9130|9143|9130|9087|9079|3501
1629734400000|2021-08-23 16:00:00|9137|9124|9169|9159|9169|9159|9122|9111|12923
1629734700000|2021-08-23 16:05:00|9167|9160|9185|9177|9203|9195|9166|9159|8158
1629735000000|2021-08-23 16:10:00|9184|9178|9187|9179|9187|9180|9171|9166|6261
1629735300000|2021-08-23 16:15:00|9186|9177|9200|9191|9206|9193|9180|9171|2431
1629735600000|2021-08-23 16:20:00|9199|9192|9185|9175|9211|9201|9185|9175|3201
1629735900000|2021-08-23 16:25:00|9184|9178|9173|9166|9184|9178|9171|9164|4071
1629736200000|2021-08-23 16:30:00|9175|9163|9188|9180|9189|9181|9153|9147|5038
1629736500000|2021-08-23 16:35:00|9189|9181|9168|9165|9189|9182|9165|9158|4934
1629736800000|2021-08-23 16:40:00|9169|9166|9179|9173|9186|9178|9169|9166|1500
1629737100000|2021-08-23 16:45:00|9178|9171|9122|9113|9178|9173|9122|9112|7366
1629737400000|2021-08-23 16:50:00|9123|9116|9116|9109|9134|9129|9111|9105|4156
1629737700000|2021-08-23 16:55:00|9117|9110|9138|9125|9150|9135|9100|9093|11359
1629738000000|2021-08-23 17:00:00|9136|9126|9124|9116|9138|9133|9114|9105|6847
1629738300000|2021-08-23 17:05:00|9123|9117|9132|9121|9137|9125|9118|9110|2884
1629738600000|2021-08-23 17:10:00|9129|9122|9127|9118|9135|9128|9117|9105|3749
1629738900000|2021-08-23 17:15:00|9126|9117|9111|9106|9128|9121|9105|9100|6810
1629739200000|2021-08-23 17:20:00|9114|9109|9108|9101|9121|9114|9095|9086|9192
1629739500000|2021-08-23 17:25:00|9107|9102|9116|9112|9127|9117|9098|9090|20909
1629739800000|2021-08-23 17:30:00|9117|9114|9103|9096|9126|9118|9097|9089|65282
1629740100000|2021-08-23 17:35:00|9102|9098|9083|9075|9106|9098|9082|9075|9173
1629740400000|2021-08-23 17:40:00|9080|9077|9101|9093|9105|9098|9075|9065|5467
1629740700000|2021-08-23 17:45:00|9100|9090|9078|9071|9103|9099|9076|9068|4828
1629741000000|2021-08-23 17:50:00|9077|9074|9069|9059|9077|9074|9057|9051|5434
1629741300000|2021-08-23 17:55:00|9068|9062|9065|9058|9077|9069|9058|9051|1400
1629741600000|2021-08-23 18:00:00|9064|9056|9054|9046|9074|9066|9051|9040|9502
1629741900000|2021-08-23 18:05:00|9053|9047|9051|9047|9061|9054|9051|9040|2905
1629742200000|2021-08-23 18:10:00|9052|9048|9051|9044|9061|9054|9042|9034|3571
1629742500000|2021-08-23 18:15:00|9050|9043|9063|9057|9064|9058|9040|9034|4861
1629742800000|2021-08-23 18:20:00|9064|9058|9082|9077|9086|9077|9062|9057|2728
1629743100000|2021-08-23 18:25:00|9083|9078|9068|9061|9087|9078|9058|9051|2609
1629743400000|2021-08-23 18:30:00|9074|9063|9072|9063|9079|9072|9054|9051|3110
1629743700000|2021-08-23 18:35:00|9074|9067|9099|9092|9099|9093|9074|9066|4853
1629744000000|2021-08-23 18:40:00|9098|9094|9097|9089|9108|9104|9093|9084|15625
1629744300000|2021-08-23 18:45:00|9096|9092|9100|9093|9101|9096|9083|9076|3289
1629744600000|2021-08-23 18:50:00|9099|9094|9101|9091|9106|9101|9093|9085|5791
1629744900000|2021-08-23 18:55:00|9100|9092|9125|9118|9125|9118|9096|9089|4194
1629745200000|2021-08-23 19:00:00|9122|9113|9100|9094|9122|9115|9100|9092|3800
1629745500000|2021-08-23 19:05:00|9099|9095|9115|9110|9122|9113|9099|9095|6822
1629745800000|2021-08-23 19:10:00|9113|9111|9114|9106|9125|9121|9105|9098|5512
1629746100000|2021-08-23 19:15:00|9113|9108|9111|9105|9119|9111|9105|9097|2800
1629746400000|2021-08-23 19:20:00|9110|9104|9106|9098|9110|9106|9087|9083|8246
1629746700000|2021-08-23 19:25:00|9102|9097|9113|9106|9119|9111|9094|9087|7664
1629747000000|2021-08-23 19:30:00|9112|9105|9124|9119|9135|9130|9107|9102|4796
1629747300000|2021-08-23 19:35:00|9123|9121|9095|9092|9123|9121|9095|9089|8712
1629747600000|2021-08-23 19:40:00|9097|9093|9096|9093|9103|9101|9082|9075|12117
1629747900000|2021-08-23 19:45:00|9095|9088|9097|9094|9097|9094|9088|9082|7738
1629748200000|2021-08-23 19:50:00|9096|9093|9091|9087|9098|9093|9077|9074|21916
1629748500000|2021-08-23 19:55:00|9092|9085|9091|9090|9093|9090|9069|9065|61243
1629811800000|2021-08-24 13:30:00|9200|9090|9248|9203|9287|9247|9178|9090|17027
1629812100000|2021-08-24 13:35:00|9246|9204|9254|9233|9295|9272|9212|9186|14498
1629812400000|2021-08-24 13:40:00|9250|9238|9209|9190|9286|9269|9209|9190|9399
1629812700000|2021-08-24 13:45:00|9222|9194|9188|9170|9243|9236|9185|9170|21434
1629813000000|2021-08-24 13:50:00|9186|9171|9190|9175|9211|9201|9172|9155|23627
1629813300000|2021-08-24 13:55:00|9189|9166|9196|9180|9211|9194|9165|9147|10496
1629813600000|2021-08-24 14:00:00|9197|9181|9202|9191|9246|9231|9179|9167|20785
1629813900000|2021-08-24 14:05:00|9200|9187|9208|9194|9241|9225|9191|9174|17267
1629814200000|2021-08-24 14:10:00|9216|9196|9258|9244|9264|9247|9203|9187|18205
1629814500000|2021-08-24 14:15:00|9254|9234|9240|9226|9264|9251|9236|9219|7991
1629814800000|2021-08-24 14:20:00|9229|9223|9229|9213|9241|9225|9212|9202|3601
1629815100000|2021-08-24 14:25:00|9234|9222|9257|9241|9268|9253|9233|9219|6705
1629815400000|2021-08-24 14:30:00|9258|9242|9251|9240|9280|9274|9251|9236|10572
1629815700000|2021-08-24 14:35:00|9250|9238|9261|9248|9268|9254|9245|9227|3770
1629816000000|2021-08-24 14:40:00|9265|9249|9282|9271|9282|9273|9263|9249|5150
1629816300000|2021-08-24 14:45:00|9281|9273|9285|9270|9286|9279|9267|9256|3129
1629816600000|2021-08-24 14:50:00|9286|9275|9298|9287|9300|9295|9273|9262|4811
1629816900000|2021-08-24 14:55:00|9297|9286|9302|9292|9325|9316|9293|9282|9525
1629817200000|2021-08-24 15:00:00|9301|9291|9272|9263|9301|9291|9272|9261|5208
1629817500000|2021-08-24 15:05:00|9273|9264|9230|9219|9282|9274|9212|9205|3565
1629817800000|2021-08-24 15:10:00|9228|9220|9238|9227|9242|9231|9209|9199|3902
1629818100000|2021-08-24 15:15:00|9236|9224|9232|9217|9257|9243|9226|9217|1599
1629818400000|2021-08-24 15:20:00|9229|9220|9235|9225|9247|9234|9221|9209|2700
1629818700000|2021-08-24 15:25:00|9234|9226|9232|9222|9251|9238|9229|9217|1586
1629819000000|2021-08-24 15:30:00|9231|9217|9218|9210|9231|9222|9212|9203|4311
1629819300000|2021-08-24 15:35:00|9217|9206|9212|9201|9227|9220|9206|9197|3419
1629819600000|2021-08-24 15:40:00|9209|9198|9210|9199|9217|9202|9189|9179|1300
1629819900000|2021-08-24 15:45:00|9216|9202|9176|9169|9219|9208|9176|9169|3706
1629820200000|2021-08-24 15:50:00|9175|9164|9212|9202|9216|9207|9175|9164|4808
1629820500000|2021-08-24 15:55:00|9211|9199|9200|9191|9212|9202|9193|9181|2247
1629820800000|2021-08-24 16:00:00|9202|9196|9199|9191|9231|9220|9195|9182|4815
1629821100000|2021-08-24 16:05:00|9200|9192|9199|9189|9207|9199|9188|9181|3701
1629821400000|2021-08-24 16:10:00|9198|9190|9183|9173|9199|9196|9180|9172|1600
1629821700000|2021-08-24 16:15:00|9179|9176|9176|9167|9188|9182|9172|9164|4995
1629822000000|2021-08-24 16:20:00|9174|9164|9186|9179|9193|9181|9173|9163|2747
1629822300000|2021-08-24 16:25:00|9184|9180|9181|9172|9189|9183|9166|9160|2969
1629822600000|2021-08-24 16:30:00|9179|9176|9234|9225|9234|9225|9179|9176|7267
1629822900000|2021-08-24 16:35:00|9239|9226|9257|9249|9257|9249|9234|9226|5172
1629823200000|2021-08-24 16:40:00|9258|9248|9223|9216|9258|9257|9219|9212|7437
1629823500000|2021-08-24 16:45:00|9225|9217|9217|9210|9225|9222|9204|9195|1400
1629823800000|2021-08-24 16:50:00|9216|9211|9200|9189|9221|9216|9191|9179|7298
1629824100000|2021-08-24 16:55:00|9199|9188|9218|9211|9221|9214|9195|9187|5033
1629824400000|2021-08-24 17:00:00|9219|9214|9217|9210|9224|9216|9210|9202|3201
1629824700000|2021-08-24 17:05:00|9216|9212|9233|9227|9233|9228|9209|9206|1608
1629825000000|2021-08-24 17:10:00|9232|9221|9230|9219|9233|9230|9219|9210|1400
1629825300000|2021-08-24 17:15:00|9231|9220|9228|9222|9233|9231|9228|9219|2008
1629825600000|2021-08-24 17:20:00|9226|9218|9225|9219|9233|9230|9222|9217|3320
1629825900000|2021-08-24 17:25:00|9231|9220|9224|9217|9233|9223|9218|9216|3099
1629826200000|2021-08-24 17:30:00|9223|9216|9220|9213|9233|9228|9211|9201|3445
1629826500000|2021-08-24 17:35:00|9219|9210|9216|9207|9225|9218|9205|9197|3014
1629826800000|2021-08-24 17:40:00|9213|9204|9184|9179|9216|9207|9157|9152|10871
1629827100000|2021-08-24 17:45:00|9183|9178|9166|9160|9184|9178|9166|9159|3405
1629827400000|2021-08-24 17:50:00|9165|9159|9192|9184|9192|9184|9161|9156|4400
1629827700000|2021-08-24 17:55:00|9191|9185|9207|9199|9213|9204|9184|9176|4787
1629828000000|2021-08-24 18:00:00|9206|9197|9203|9195|9213|9205|9200|9190|950
1629828300000|2021-08-24 18:05:00|9208|9196|9218|9206|9225|9216|9208|9195|1819
1629828600000|2021-08-24 18:10:00|9217|9204|9219|9211|9227|9219|9215|9204|2996
1629828900000|2021-08-24 18:15:00|9223|9210|9210|9204|9229|9221|9208|9200|2550
1629829200000|2021-08-24 18:20:00|9209|9201|9177|9169|9210|9202|9177|9169|4827
1629829500000|2021-08-24 18:25:00|9176|9167|9195|9184|9201|9193|9167|9162|2436
1629829800000|2021-08-24 18:30:00|9194|9185|9171|9163|9194|9185|9167|9160|10725
1629830100000|2021-08-24 18:35:00|9170|9164|9189|9178|9193|9184|9165|9158|16676
1629830400000|2021-08-24 18:40:00|9190|9179|9225|9217|9226|9217|9186|9178|7189
1629830700000|2021-08-24 18:45:00|9227|9218|9233|9224|9243|9233|9219|9210|7376
1629831000000|2021-08-24 18:50:00|9232|9226|9218|9212|9232|9228|9210|9204|1775
1629831300000|2021-08-24 18:55:00|9215|9208|9207|9195|9216|9208|9198|9192|2002
1629831600000|2021-08-24 19:00:00|9205|9197|9187|9181|9207|9200|9187|9178|2545
1629831900000|2021-08-24 19:05:00|9188|9182|9191|9186|9201|9193|9188|9181|1813
1629832200000|2021-08-24 19:10:00|9190|9183|9191|9184|9199|9193|9185|9180|2706
1629832500000|2021-08-24 19:15:00|9190|9186|9182|9176|9195|9191|9178|9175|3871
1629832800000|2021-08-24 19:20:00|9181|9175|9175|9170|9181|9176|9168|9165|2143
1629833100000|2021-08-24 19:25:00|9174|9169|9186|9179|9189|9183|9174|9169|3513
1629833400000|2021-08-24 19:30:00|9182|9180|9169|9165|9189|9186|9166|9165|11757
1629833700000|2021-08-24 19:35:00|9167|9164|9176|9172|9180|9172|9165|9163|6939
1629834000000|2021-08-24 19:40:00|9173|9171|9170|9165|9183|9178|9166|9163|5512
1629834300000|2021-08-24 19:45:00|9171|9166|9152|9145|9200|9190|9152|9145|49267
1629834600000|2021-08-24 19:50:00|9151|9146|9147|9141|9165|9152|9141|9138|10280
1629834900000|2021-08-24 19:55:00|9149|9142|9114|9113|9149|9142|9113|9111|59465
1629898200000|2021-08-25 13:30:00|9256|9066|9102|9070|9256|9148|9071|9031|4702
1629898500000|2021-08-25 13:35:00|9122|9076|9161|9136|9168|9146|9075|9048|22320
1629898800000|2021-08-25 13:40:00|9169|9137|9170|9157|9202|9178|9156|9137|12875
1629899100000|2021-08-25 13:45:00|9169|9158|9257|9233|9283|9267|9157|9149|36063
1629899400000|2021-08-25 13:50:00|9256|9240|9294|9280|9300|9288|9245|9237|25444
1629899700000|2021-08-25 13:55:00|9293|9281|9289|9270|9304|9299|9281|9261|19212
1629900000000|2021-08-25 14:00:00|9279|9256|9304|9293|9324|9305|9273|9251|7347
1629900300000|2021-08-25 14:05:00|9301|9292|9235|9220|9301|9292|9235|9220|6020
1629900600000|2021-08-25 14:10:00|9240|9224|9182|9168|9242|9227|9181|9168|5860
1629900900000|2021-08-25 14:15:00|9181|9172|9245|9222|9245|9223|9170|9155|6817
1629901200000|2021-08-25 14:20:00|9237|9223|9244|9224|9245|9230|9194|9178|5112
1629901500000|2021-08-25 14:25:00|9236|9227|9255|9239|9262|9248|9204|9190|2729
1629901800000|2021-08-25 14:30:00|9259|9240|9260|9240|9285|9273|9249|9238|3100
1629902100000|2021-08-25 14:35:00|9265|9246|9275|9264|9286|9268|9259|9246|7830
1629902400000|2021-08-25 14:40:00|9273|9265|9261|9247|9282|9271|9236|9227|9725
1629902700000|2021-08-25 14:45:00|9274|9249|9270|9252|9282|9265|9249|9237|3310
1629903000000|2021-08-25 14:50:00|9267|9251|9266|9256|9277|9270|9257|9240|4474
1629903300000|2021-08-25 14:55:00|9268|9259|9271|9258|9289|9274|9266|9255|2882
1629903600000|2021-08-25 15:00:00|9272|9263|9274|9261|9275|9263|9243|9230|3167
1629903900000|2021-08-25 15:05:00|9273|9263|9271|9261|9284|9270|9262|9252|2816
1629904200000|2021-08-25 15:10:00|9275|9258|9274|9265|9300|9297|9271|9256|12611
1629904500000|2021-08-25 15:15:00|9279|9267|9249|9237|9286|9274|9236|9230|3442
1629904800000|2021-08-25 15:20:00|9248|9236|9241|9230|9250|9247|9241|9230|2800
1629905100000|2021-08-25 15:25:00|9240|9232|9250|9240|9250|9248|9232|9221|5003
1629905400000|2021-08-25 15:30:00|9249|9235|9317|9303|9320|9311|9249|9235|14858
1629905700000|2021-08-25 15:35:00|9320|9310|9310|9304|9329|9320|9299|9289|12442
1629906000000|2021-08-25 15:40:00|9309|9302|9297|9289|9315|9304|9285|9274|10243
1629906300000|2021-08-25 15:45:00|9296|9287|9282|9272|9299|9290|9267|9257|11958
1629906600000|2021-08-25 15:50:00|9281|9273|9263|9252|9282|9277|9263|9252|7562
1629906900000|2021-08-25 15:55:00|9262|9255|9277|9270|9285|9272|9258|9252|2742
1629907200000|2021-08-25 16:00:00|9276|9265|9282|9272|9282|9280|9267|9260|11384
1629907500000|2021-08-25 16:05:00|9279|9273|9266|9257|9282|9274|9246|9238|17264
1629907800000|2021-08-25 16:10:00|9270|9258|9262|9253|9276|9269|9255|9247|5309
1629908100000|2021-08-25 16:15:00|9261|9254|9281|9273|9281|9273|9243|9239|2572
1629908400000|2021-08-25 16:20:00|9280|9269|9248|9241|9297|9281|9246|9240|4490
1629908700000|2021-08-25 16:25:00|9256|9245|9266|9258|9269|9260|9253|9245|2406
1629909000000|2021-08-25 16:30:00|9267|9259|9260|9243|9269|9259|9248|9240|1900
1629909300000|2021-08-25 16:35:00|9257|9247|9266|9259|9268|9259|9256|9243|1601
1629909600000|2021-08-25 16:40:00|9265|9254|9257|9248|9270|9258|9246|9240|2209
1629909900000|2021-08-25 16:45:00|9256|9249|9239|9229|9256|9249|9232|9222|5495
1629910200000|2021-08-25 16:50:00|9238|9223|9222|9209|9251|9240|9222|9209|2614
1629910500000|2021-08-25 16:55:00|9218|9215|9218|9204|9234|9221|9201|9192|2161
1629910800000|2021-08-25 17:00:00|9214|9205|9189|9181|9223|9208|9180|9171|2471
1629911100000|2021-08-25 17:05:00|9196|9183|9215|9204|9218|9207|9184|9174|2100
1629911400000|2021-08-25 17:10:00|9214|9202|9214|9202|9217|9206|9201|9190|1835
1629911700000|2021-08-25 17:15:00|9215|9201|9206|9194|9226|9212|9196|9183|3051
1629912000000|2021-08-25 17:20:00|9208|9196|9208|9197|9212|9208|9195|9187|8315
1629912300000|2021-08-25 17:25:00|9213|9198|9207|9195|9221|9211|9206|9195|3352
1629912600000|2021-08-25 17:30:00|9208|9198|9211|9203|9220|9207|9205|9195|2174
1629912900000|2021-08-25 17:35:00|9213|9202|9211|9203|9215|9207|9200|9193|1953
1629913200000|2021-08-25 17:40:00|9210|9201|9222|9210|9223|9214|9209|9198|2972
1629913500000|2021-08-25 17:45:00|9217|9211|9195|9182|9219|9211|9191|9181|3108
1629913800000|2021-08-25 17:50:00|9193|9183|9188|9182|9195|9185|9183|9171|2977
1629914100000|2021-08-25 17:55:00|9192|9183|9198|9190|9200|9191|9183|9170|1750
1629914400000|2021-08-25 18:00:00|9197|9194|9182|9174|9212|9199|9182|9171|3002
1629914700000|2021-08-25 18:05:00|9185|9179|9199|9193|9204|9196|9185|9177|6095
1629915000000|2021-08-25 18:10:00|9200|9194|9216|9205|9216|9206|9199|9188|3350
1629915300000|2021-08-25 18:15:00|9215|9204|9179|9171|9215|9204|9179|9171|1815
1629915600000|2021-08-25 18:20:00|9186|9176|9187|9179|9198|9187|9178|9167|5160
1629915900000|2021-08-25 18:25:00|9189|9175|9198|9192|9198|9192|9184|9175|2100
1629916200000|2021-08-25 18:30:00|9199|9193|9182|9173|9201|9193|9181|9173|1636
1629916500000|2021-08-25 18:35:00|9181|9175|9192|9185|9196|9188|9174|9170|3603
1629916800000|2021-08-25 18:40:00|9189|9186|9189|9182|9204|9196|9185|9176|1302
1629917100000|2021-08-25 18:45:00|9188|9177|9177|9169|9188|9181|9160|9157|1000
1629917400000|2021-08-25 18:50:00|9176|9164|9160|9154|9185|9177|9160|9154|2397
1629917700000|2021-08-25 18:55:00|9159|9149|9171|9161|9172|9164|9157|9149|602
1629918000000|2021-08-25 19:00:00|9169|9162|9165|9156|9185|9177|9162|9154|2505
1629918300000|2021-08-25 19:05:00|9169|9157|9170|9165|9170|9165|9158|9148|1733
1629918600000|2021-08-25 19:10:00|9175|9169|9149|9141|9176|9169|9147|9141|3084
1629918900000|2021-08-25 19:15:00|9148|9142|9142|9138|9149|9142|9136|9128|3854
1629919200000|2021-08-25 19:20:00|9143|9137|9142|9137|9144|9143|9134|9128|5644
1629919500000|2021-08-25 19:25:00|9146|9138|9139|9136|9150|9145|9136|9133|3873
1629919800000|2021-08-25 19:30:00|9140|9135|9159|9151|9160|9152|9131|9128|12201
1629920100000|2021-08-25 19:35:00|9157|9152|9155|9152|9163|9159|9154|9148|3237
1629920400000|2021-08-25 19:40:00|9157|9153|9148|9144|9158|9154|9142|9137|10054
1629920700000|2021-08-25 19:45:00|9153|9145|9157|9150|9160|9152|9138|9132|14012
1629921000000|2021-08-25 19:50:00|9156|9153|9170|9166|9176|9168|9155|9152|13580
1629921300000|2021-08-25 19:55:00|9171|9161|9125|9124|9172|9169|9124|9120|109349
1629984600000|2021-08-26 13:30:00|9089|9060|9074|9021|9089|9061|9026|9001|12232
1629984900000|2021-08-26 13:35:00|9073|9017|9036|8994|9074|9029|8990|8945|28328
1629985200000|2021-08-26 13:40:00|9035|8995|9110|9083|9114|9090|9023|8985|5558
1629985500000|2021-08-26 13:45:00|9112|9087|9147|9127|9170|9160|9104|9070|18879
1629985800000|2021-08-26 13:50:00|9144|9128|9149|9134|9157|9142|9104|9089|19561
1629986100000|2021-08-26 13:55:00|9148|9135|9175|9167|9175|9167|9126|9109|2460
1629986400000|2021-08-26 14:00:00|9173|9165|9089|9074|9173|9165|9079|9071|6682
1629986700000|2021-08-26 14:05:00|9088|9078|9107|9086|9115|9096|9073|9051|3113
1629987000000|2021-08-26 14:10:00|9105|9087|9119|9107|9124|9109|9091|9085|3155
1629987300000|2021-08-26 14:15:00|9122|9108|9142|9126|9153|9140|9122|9101|2522
1629987600000|2021-08-26 14:20:00|9140|9125|9165|9152|9175|9164|9132|9112|3083
1629987900000|2021-08-26 14:25:00|9160|9144|9168|9151|9175|9167|9089|9076|10746
1629988200000|2021-08-26 14:30:00|9167|9152|9129|9118|9195|9187|9114|9093|14185
1629988500000|2021-08-26 14:35:00|9130|9117|9062|9049|9146|9127|9062|9043|12440
1629988800000|2021-08-26 14:40:00|9059|9050|9036|9018|9086|9074|9027|9018|7007
1629989100000|2021-08-26 14:45:00|9035|9021|8982|8970|9052|9042|8976|8960|3700
1629989400000|2021-08-26 14:50:00|8981|8971|8973|8956|8991|8986|8968|8950|4980
1629989700000|2021-08-26 14:55:00|8972|8955|8960|8944|8972|8959|8940|8925|9599
1629990000000|2021-08-26 15:00:00|8959|8938|8870|8855|8959|8938|8862|8851|16479
1629990300000|2021-08-26 15:05:00|8873|8856|8904|8891|8905|8891|8866|8850|24064
1629990600000|2021-08-26 15:10:00|8903|8890|8960|8950|8960|8950|8900|8890|4455
1629990900000|2021-08-26 15:15:00|8959|8945|8929|8922|8960|8952|8918|8905|22991
1629991200000|2021-08-26 15:20:00|8930|8923|8963|8955|8980|8964|8930|8923|7732
1629991500000|2021-08-26 15:25:00|8966|8957|8965|8948|8997|8989|8955|8946|5160
1629991800000|2021-08-26 15:30:00|8964|8942|8939|8923|8966|8948|8920|8913|8435
1629992100000|2021-08-26 15:35:00|8935|8924|8944|8935|8950|8941|8928|8917|2500
1629992400000|2021-08-26 15:40:00|8945|8944|8908|8895|8959|8951|8908|8894|16524
1629992700000|2021-08-26 15:45:00|8909|8896|8912|8902|8917|8908|8901|8889|7010
1629993000000|2021-08-26 15:50:00|8913|8901|8864|8852|8913|8901|8864|8852|7314
1629993300000|2021-08-26 15:55:00|8866|8854|8893|8887|8905|8894|8865|8852|3648
1629993600000|2021-08-26 16:00:00|8894|8888|8947|8942|8950|8942|8893|8882|10951
1629993900000|2021-08-26 16:05:00|8946|8939|8931|8921|8946|8939|8915|8906|1950
1629994200000|2021-08-26 16:10:00|8930|8915|8946|8937|8951|8937|8917|8906|885
1629994500000|2021-08-26 16:15:00|8951|8938|8941|8932|8956|8947|8941|8930|1700
1629994800000|2021-08-26 16:20:00|8940|8933|8940|8925|8954|8944|8931|8919|2666
1629995100000|2021-08-26 16:25:00|8944|8929|8929|8919|8945|8932|8926|8918|700
1629995400000|2021-08-26 16:30:00|8932|8923|8937|8922|8943|8934|8923|8913|3200
1629995700000|2021-08-26 16:35:00|8938|8924|8939|8931|8943|8933|8928|8916|1200
1629996000000|2021-08-26 16:40:00|8943|8932|8935|8927|8955|8943|8928|8918|6600
1629996300000|2021-08-26 16:45:00|8934|8922|8908|8900|8935|8923|8907|8900|2200
1629996600000|2021-08-26 16:50:00|8907|8897|8907|8894|8910|8897|8889|8880|2910
1629996900000|2021-08-26 16:55:00|8906|8895|8900|8890|8910|8896|8887|8880|3160
1629997200000|2021-08-26 17:00:00|8899|8889|8905|8894|8911|8900|8896|8885|2402
1629997500000|2021-08-26 17:05:00|8904|8895|8904|8894|8918|8908|8899|8890|2007
1629997800000|2021-08-26 17:10:00|8905|8893|8901|8888|8909|8901|8890|8888|3214
1629998100000|2021-08-26 17:15:00|8898|8890|8884|8877|8901|8892|8878|8867|3392
1629998400000|2021-08-26 17:20:00|8886|8880|8849|8839|8889|8881|8848|8832|5308
1629998700000|2021-08-26 17:25:00|8848|8842|8885|8878|8885|8879|8848|8838|9523
1629999000000|2021-08-26 17:30:00|8884|8880|8899|8887|8907|8899|8884|8880|2800
1629999300000|2021-08-26 17:35:00|8897|8888|8903|8893|8918|8907|8890|8886|4741
1629999600000|2021-08-26 17:40:00|8898|8892|8915|8902|8933|8922|8898|8888|7284
1629999900000|2021-08-26 17:45:00|8912|8906|8897|8886|8915|8909|8887|8883|7571
1630000200000|2021-08-26 17:50:00|8898|8888|8895|8888|8899|8892|8885|8877|2694
1630000500000|2021-08-26 17:55:00|8899|8889|8905|8897|8908|8899|8898|8889|4003
1630000800000|2021-08-26 18:00:00|8903|8898|8895|8884|8915|8905|8888|8884|6833
1630001100000|2021-08-26 18:05:00|8893|8885|8876|8868|8902|8891|8873|8862|2576
1630001400000|2021-08-26 18:10:00|8877|8870|8876|8866|8889|8881|8867|8852|3896
1630001700000|2021-08-26 18:15:00|8874|8869|8882|8876|8889|8877|8869|8853|2958
1630002000000|2021-08-26 18:20:00|8886|8879|8879|8873|8896|8888|8879|8873|5538
1630002300000|2021-08-26 18:25:00|8882|8875|8884|8877|8893|8884|8878|8866|3700
1630002600000|2021-08-26 18:30:00|8883|8878|8869|8862|8883|8879|8863|8860|2932
1630002900000|2021-08-26 18:35:00|8868|8863|8876|8871|8880|8871|8857|8852|3000
1630003200000|2021-08-26 18:40:00|8883|8875|8862|8854|8887|8875|8862|8850|2500
1630003500000|2021-08-26 18:45:00|8861|8855|8847|8831|8876|8867|8846|8829|5600
1630003800000|2021-08-26 18:50:00|8846|8832|8838|8835|8854|8847|8834|8825|4532
1630004100000|2021-08-26 18:55:00|8837|8830|8791|8781|8838|8831|8785|8780|15770
1630004400000|2021-08-26 19:00:00|8789|8785|8781|8773|8796|8785|8781|8773|2874
1630004700000|2021-08-26 19:05:00|8780|8774|8782|8771|8786|8777|8759|8754|11774
1630005000000|2021-08-26 19:10:00|8783|8772|8793|8789|8801|8791|8759|8753|3900
1630005300000|2021-08-26 19:15:00|8792|8787|8812|8804|8817|8807|8776|8765|12974
1630005600000|2021-08-26 19:20:00|8816|8805|8838|8833|8851|8839|8811|8805|11902
1630005900000|2021-08-26 19:25:00|8837|8831|8869|8864|8869|8865|8832|8829|16191
1630006200000|2021-08-26 19:30:00|8868|8865|8894|8887|8895|8891|8868|8865|62401
1630006500000|2021-08-26 19:35:00|8897|8892|8907|8898|8926|8920|8897|8892|11096
1630006800000|2021-08-26 19:40:00|8905|8900|8886|8880|8906|8904|8879|8875|6197
1630007100000|2021-08-26 19:45:00|8885|8881|8892|8887|8900|8896|8877|8872|10188
1630007400000|2021-08-26 19:50:00|8895|8892|8911|8908|8921|8911|8895|8892|12446
1630007700000|2021-08-26 19:55:00|8910|8907|8886|8877|8910|8907|8875|8871|66857
1630071000000|2021-08-27 13:30:00|8876|8705|8959|8932|8986|8934|8876|8705|7806
1630071300000|2021-08-27 13:35:00|8956|8931|8988|8969|8998|8987|8956|8925|9214
1630071600000|2021-08-27 13:40:00|8987|8971|8974|8948|8995|8973|8937|8925|5394
1630071900000|2021-08-27 13:45:00|8975|8955|8952|8933|8995|8983|8952|8933|3922
1630072200000|2021-08-27 13:50:00|8951|8931|8898|8879|8957|8937|8895|8879|3669
1630072500000|2021-08-27 13:55:00|8900|8880|8912|8892|8918|8899|8870|8852|3280
1630072800000|2021-08-27 14:00:00|8911|8880|8955|8939|8961|8942|8876|8851|1400
1630073100000|2021-08-27 14:05:00|8957|8943|8923|8899|8974|8953|8916|8895|4859
1630073400000|2021-08-27 14:10:00|8922|8908|8891|8876|8947|8924|8889|8874|3368
1630073700000|2021-08-27 14:15:00|8892|8878|8899|8886|8908|8888|8866|8851|6119
1630074000000|2021-08-27 14:20:00|8898|8887|8895|8876|8923|8904|8869|8854|9123
1630074300000|2021-08-27 14:25:00|8901|8885|8949|8937|8951|8938|8894|8877|2605
1630074600000|2021-08-27 14:30:00|8951|8938|8960|8946|8974|8961|8949|8938|4163
1630074900000|2021-08-27 14:35:00|8962|8950|8956|8948|8982|8972|8935|8922|27840
1630075200000|2021-08-27 14:40:00|8955|8949|8964|8952|8972|8960|8950|8939|1500
1630075500000|2021-08-27 14:45:00|8963|8951|8998|8987|8998|8993|8959|8947|4997
1630075800000|2021-08-27 14:50:00|8996|8988|8995|8981|9016|9003|8976|8966|8561
1630076100000|2021-08-27 14:55:00|8994|8982|9014|9002|9025|9016|8986|8975|7367
1630076400000|2021-08-27 15:00:00|9015|9004|8999|8990|9025|9016|8988|8986|7800
1630076700000|2021-08-27 15:05:00|8998|8986|9002|8993|9008|9001|8991|8979|3772
1630077000000|2021-08-27 15:10:00|9006|8994|9036|9031|9038|9031|8996|8989|6008
1630077300000|2021-08-27 15:15:00|9035|9033|9039|9027|9049|9037|9023|9008|12508
1630077600000|2021-08-27 15:20:00|9035|9026|9069|9063|9077|9067|9035|9026|3736
1630077900000|2021-08-27 15:25:00|9068|9057|9048|9041|9091|9077|9044|9035|11732
1630078200000|2021-08-27 15:30:00|9049|9040|9064|9056|9071|9060|9049|9040|3351
1630078500000|2021-08-27 15:35:00|9063|9055|9099|9088|9099|9089|9063|9055|6115
1630078800000|2021-08-27 15:40:00|9107|9090|9134|9123|9147|9140|9107|9090|17450
1630079100000|2021-08-27 15:45:00|9135|9124|9133|9122|9139|9129|9127|9118|4035
1630079400000|2021-08-27 15:50:00|9132|9123|9133|9122|9145|9140|9125|9115|5295
1630079700000|2021-08-27 15:55:00|9137|9124|9121|9109|9146|9135|9104|9094|8663
1630080000000|2021-08-27 16:00:00|9124|9111|9123|9114|9125|9123|9115|9105|6383
1630080300000|2021-08-27 16:05:00|9122|9115|9149|9139|9150|9139|9102|9089|8730
1630080600000|2021-08-27 16:10:00|9150|9138|9126|9117|9150|9139|9121|9109|2482
1630080900000|2021-08-27 16:15:00|9127|9118|9098|9089|9135|9128|9089|9082|7984
1630081200000|2021-08-27 16:20:00|9097|9090|9125|9116|9125|9119|9097|9090|3100
1630081500000|2021-08-27 16:25:00|9124|9115|9122|9112|9132|9124|9115|9104|4017
1630081800000|2021-08-27 16:30:00|9121|9111|9110|9099|9127|9119|9109|9099|5435
1630082100000|2021-08-27 16:35:00|9109|9102|9117|9103|9124|9117|9109|9099|2100
1630082400000|2021-08-27 16:40:00|9111|9104|9116|9110|9116|9111|9099|9094|3436
1630082700000|2021-08-27 16:45:00|9119|9111|9116|9107|9125|9115|9104|9095|3478
1630083000000|2021-08-27 16:50:00|9115|9102|9099|9093|9117|9108|9093|9086|2454
1630083300000|2021-08-27 16:55:00|9098|9094|9092|9085|9106|9098|9087|9080|2800
1630083600000|2021-08-27 17:00:00|9091|9084|9112|9105|9126|9116|9090|9084|3044
1630083900000|2021-08-27 17:05:00|9111|9109|9138|9127|9142|9134|9110|9109|4079
1630084200000|2021-08-27 17:10:00|9137|9128|9159|9150|9161|9150|9134|9127|3327
1630084500000|2021-08-27 17:15:00|9160|9151|9132|9125|9164|9154|9132|9121|4816
1630084800000|2021-08-27 17:20:00|9131|9121|9119|9112|9138|9131|9109|9098|5282
1630085100000|2021-08-27 17:25:00|9123|9113|9125|9115|9134|9123|9118|9112|4078
1630085400000|2021-08-27 17:30:00|9126|9114|9125|9115|9130|9121|9122|9112|3220
1630085700000|2021-08-27 17:35:00|9124|9116|9125|9118|9125|9119|9117|9109|1783
1630086000000|2021-08-27 17:40:00|9124|9117|9128|9119|9130|9127|9120|9113|5410
1630086300000|2021-08-27 17:45:00|9129|9115|9127|9120|9130|9126|9122|9115|4824
1630086600000|2021-08-27 17:50:00|9126|9118|9121|9112|9126|9118|9104|9094|3468
1630086900000|2021-08-27 17:55:00|9120|9111|9127|9119|9130|9125|9115|9107|4333
1630087200000|2021-08-27 18:00:00|9128|9120|9108|9101|9138|9128|9103|9097|4100
1630087500000|2021-08-27 18:05:00|9105|9100|9105|9099|9109|9103|9098|9090|3340
1630087800000|2021-08-27 18:10:00|9106|9100|9116|9111|9121|9114|9106|9100|3100
1630088100000|2021-08-27 18:15:00|9115|9108|9111|9101|9120|9114|9107|9100|1381
1630088400000|2021-08-27 18:20:00|9113|9105|9139|9128|9139|9128|9111|9105|2711
1630088700000|2021-08-27 18:25:00|9137|9129|9127|9121|9140|9129|9118|9112|8181
1630089000000|2021-08-27 18:30:00|9125|9119|9125|9119|9127|9120|9117|9107|2135
1630089300000|2021-08-27 18:35:00|9123|9117|9111|9104|9123|9120|9109|9104|2400
1630089600000|2021-08-27 18:40:00|9114|9101|9129|9125|9134|9126|9110|9101|2030
1630089900000|2021-08-27 18:45:00|9130|9128|9130|9123|9145|9138|9124|9114|4763
1630090200000|2021-08-27 18:50:00|9129|9120|9110|9105|9129|9120|9110|9099|2398
1630090500000|2021-08-27 18:55:00|9109|9101|9125|9117|9136|9127|9108|9098|3806
1630090800000|2021-08-27 19:00:00|9124|9118|9138|9129|9141|9132|9124|9118|3011
1630091100000|2021-08-27 19:05:00|9137|9130|9134|9128|9146|9134|9130|9123|2239
1630091400000|2021-08-27 19:10:00|9135|9129|9124|9116|9140|9135|9116|9113|3500
1630091700000|2021-08-27 19:15:00|9122|9118|9113|9107|9125|9123|9108|9102|4594
1630092000000|2021-08-27 19:20:00|9110|9106|9107|9102|9115|9108|9105|9099|5061
1630092300000|2021-08-27 19:25:00|9110|9103|9104|9099|9116|9112|9104|9099|8645
1630092600000|2021-08-27 19:30:00|9102|9100|9118|9113|9119|9117|9102|9097|15642
1630092900000|2021-08-27 19:35:00|9119|9115|9119|9112|9125|9121|9107|9098|5841
1630093200000|2021-08-27 19:40:00|9116|9113|9118|9114|9132|9125|9114|9107|10186
1630093500000|2021-08-27 19:45:00|9116|9116|9116|9110|9130|9125|9113|9099|13187
1630093800000|2021-08-27 19:50:00|9121|9111|9100|9098|9124|9118|9100|9097|18729
1630094100000|2021-08-27 19:55:00|9101|9099|9100|9096|9109|9105|9094|9092|54929
1630330200000|2021-08-30 13:30:00|9160|9110|8990|8974|9175|9130|8990|8969|12979
1630330500000|2021-08-30 13:35:00|8987|8973|8983|8950|9006|8978|8964|8945|6780
1630330800000|2021-08-30 13:40:00|8981|8945|8896|8867|8981|8945|8885|8862|20396
1630331100000|2021-08-30 13:45:00|8894|8877|8873|8851|8924|8889|8857|8850|16739
1630331400000|2021-08-30 13:50:00|8870|8850|8975|8946|8975|8946|8860|8850|9888
1630331700000|2021-08-30 13:55:00|8961|8945|8956|8930|8999|8968|8941|8922|5573
1630332000000|2021-08-30 14:00:00|8955|8932|8939|8919|8993|8970|8939|8919|16679
1630332300000|2021-08-30 14:05:00|8938|8928|8903|8879|8947|8930|8890|8877|3608
1630332600000|2021-08-30 14:10:00|8902|8881|8901|8888|8932|8911|8876|8856|14897
1630332900000|2021-08-30 14:15:00|8917|8889|8922|8911|8931|8913|8897|8882|14254
1630333200000|2021-08-30 14:20:00|8927|8913|8932|8905|8953|8938|8916|8900|5497
1630333500000|2021-08-30 14:25:00|8930|8906|8960|8941|8963|8947|8927|8906|2430
1630333800000|2021-08-30 14:30:00|8956|8942|8975|8966|8975|8968|8931|8922|2953
1630334100000|2021-08-30 14:35:00|8976|8967|8980|8967|8988|8978|8950|8933|4558
1630334400000|2021-08-30 14:40:00|8981|8968|8975|8964|8987|8970|8959|8947|1800
1630334700000|2021-08-30 14:45:00|8972|8962|8983|8976|8985|8979|8959|8950|5301
1630335000000|2021-08-30 14:50:00|8982|8971|8970|8959|8982|8973|8961|8948|2350
1630335300000|2021-08-30 14:55:00|8973|8965|8981|8966|8994|8980|8967|8954|2312
1630335600000|2021-08-30 15:00:00|8984|8970|8956|8943|8984|8970|8952|8943|2829
1630335900000|2021-08-30 15:05:00|8957|8947|8943|8923|8969|8955|8927|8913|3657
1630336200000|2021-08-30 15:10:00|8939|8924|8970|8960|8972|8961|8939|8924|2605
1630336500000|2021-08-30 15:15:00|8973|8961|8945|8932|8979|8962|8945|8923|1609
1630336800000|2021-08-30 15:20:00|8949|8940|8965|8952|8981|8969|8949|8940|3669
1630337100000|2021-08-30 15:25:00|8964|8954|8941|8921|8964|8955|8931|8917|2800
1630337400000|2021-08-30 15:30:00|8934|8919|8941|8920|8947|8931|8929|8919|900
1630337700000|2021-08-30 15:35:00|8935|8922|8936|8925|8941|8928|8921|8911|1700
1630338000000|2021-08-30 15:40:00|8935|8923|8940|8925|8950|8935|8911|8901|4629
1630338300000|2021-08-30 15:45:00|8941|8922|8928|8915|8941|8925|8913|8902|1940
1630338600000|2021-08-30 15:50:00|8934|8917|8937|8925|8946|8932|8932|8917|890
1630338900000|2021-08-30 15:55:00|8936|8926|9002|8997|9010|8997|8936|8926|14167
1630339200000|2021-08-30 16:00:00|9001|8996|9030|9024|9039|9024|8999|8994|9013
1630339500000|2021-08-30 16:05:00|9029|9021|9017|9004|9030|9023|9008|8994|4500
1630339800000|2021-08-30 16:10:00|9015|9005|9019|9010|9025|9016|9011|9002|1200
1630340100000|2021-08-30 16:15:00|9017|9005|9020|9010|9025|9021|9014|9003|3164
1630340400000|2021-08-30 16:20:00|9018|9002|9023|9015|9025|9016|9012|9002|2700
1630340700000|2021-08-30 16:25:00|9021|9016|9008|9003|9023|9017|9004|8995|2911
1630341000000|2021-08-30 16:30:00|9010|9005|9010|8998|9025|9016|9007|8998|4440
1630341300000|2021-08-30 16:35:00|9009|8990|8992|8978|9009|8997|8979|8965|5165
1630341600000|2021-08-30 16:40:00|8987|8973|8970|8959|8987|8973|8958|8949|5492
1630341900000|2021-08-30 16:45:00|8969|8960|8972|8959|8974|8967|8963|8955|4980
1630342200000|2021-08-30 16:50:00|8971|8960|8960|8954|8978|8964|8960|8954|3002
1630342500000|2021-08-30 16:55:00|8958|8955|8928|8921|8964|8958|8927|8920|27238
1630342800000|2021-08-30 17:00:00|8927|8922|8928|8919|8936|8929|8920|8913|4409
1630343100000|2021-08-30 17:05:00|8927|8916|8912|8902|8933|8921|8910|8900|5200
1630343400000|2021-08-30 17:10:00|8910|8910|8913|8904|8922|8910|8909|8901|6300
1630343700000|2021-08-30 17:15:00|8912|8905|8883|8873|8918|8910|8882|8870|5002
1630344000000|2021-08-30 17:20:00|8884|8875|8886|8872|8899|8884|8875|8863|7360
1630344300000|2021-08-30 17:25:00|8885|8873|8889|8882|8893|8883|8875|8867|3102
1630344600000|2021-08-30 17:30:00|8888|8881|8885|8876|8896|8886|8875|8867|11972
1630344900000|2021-08-30 17:35:00|8884|8875|8866|8855|8885|8878|8865|8853|5462
1630345200000|2021-08-30 17:40:00|8869|8856|8866|8856|8886|8875|8865|8855|6600
1630345500000|2021-08-30 17:45:00|8865|8860|9000|8975|9236|9222|8865|8856|297587
1630345800000|2021-08-30 17:50:00|8998|8976|8991|8977|9017|9006|8986|8969|15376
1630346100000|2021-08-30 17:55:00|8989|8976|8967|8956|8989|8976|8963|8956|7434
1630346400000|2021-08-30 18:00:00|8966|8957|8960|8951|8971|8958|8954|8950|4911
1630346700000|2021-08-30 18:05:00|8968|8953|8965|8961|8981|8972|8957|8953|4849
1630347000000|2021-08-30 18:10:00|8964|8962|8958|8951|8975|8965|8953|8947|5911
1630347300000|2021-08-30 18:15:00|8957|8952|8956|8951|8970|8960|8953|8951|7735
1630347600000|2021-08-30 18:20:00|8957|8947|8937|8932|8957|8950|8933|8932|13406
1630347900000|2021-08-30 18:25:00|8936|8927|8932|8922|8939|8934|8924|8921|7914
1630348200000|2021-08-30 18:30:00|8930|8923|8942|8934|8945|8935|8925|8921|5977
1630348500000|2021-08-30 18:35:00|8941|8935|8951|8945|8953|8945|8936|8931|8967
1630348800000|2021-08-30 18:40:00|8952|8944|8948|8938|8956|8952|8940|8928|6491
1630349100000|2021-08-30 18:45:00|8947|8934|8962|8955|8965|8957|8945|8934|3789
1630349400000|2021-08-30 18:50:00|8961|8956|8971|8965|8971|8965|8958|8955|7810
1630349700000|2021-08-30 18:55:00|8972|8966|8974|8966|8979|8969|8964|8959|7480
1630350000000|2021-08-30 19:00:00|8975|8967|8972|8964|8985|8975|8970|8964|5904
1630350300000|2021-08-30 19:05:00|8971|8966|8974|8968|8989|8983|8970|8964|12014
1630350600000|2021-08-30 19:10:00|8976|8969|8987|8982|8993|8983|8970|8965|16260
1630350900000|2021-08-30 19:15:00|8989|8985|8968|8962|8993|8985|8964|8959|6334
1630351200000|2021-08-30 19:20:00|8967|8957|8973|8966|8976|8970|8960|8952|7422
1630351500000|2021-08-30 19:25:00|8974|8967|8970|8962|8984|8975|8963|8960|5716
1630351800000|2021-08-30 19:30:00|8969|8963|8976|8971|8988|8984|8969|8962|4567
1630352100000|2021-08-30 19:35:00|8980|8972|8968|8965|8981|8976|8964|8958|9327
1630352400000|2021-08-30 19:40:00|8967|8964|8961|8952|8983|8974|8959|8951|13000
1630352700000|2021-08-30 19:45:00|8960|8951|8965|8961|8974|8961|8956|8951|18841
1630353000000|2021-08-30 19:50:00|8963|8959|8957|8954|8967|8963|8943|8941|23423
1630353300000|2021-08-30 19:55:00|8960|8955|8977|8971|8982|8975|8960|8954|43615
1630416600000|2021-08-31 13:30:00|8960|8902|9025|9008|9050|9026|8960|8902|16596
1630416900000|2021-08-31 13:35:00|9024|9007|8966|8948|9031|9007|8957|8936|12244
1630417200000|2021-08-31 13:40:00|8965|8949|8941|8925|9002|8971|8940|8913|4530
1630417500000|2021-08-31 13:45:00|8931|8924|8907|8882|8931|8924|8862|8851|23768
1630417800000|2021-08-31 13:50:00|8902|8888|8892|8876|8907|8891|8871|8850|22588
1630418100000|2021-08-31 13:55:00|8903|8877|8928|8913|8956|8949|8889|8876|11807
1630418400000|2021-08-31 14:00:00|8924|8914|9008|8996|9009|8996|8923|8912|9815
1630418700000|2021-08-31 14:05:00|9009|8997|9028|9010|9030|9013|8978|8966|4524
1630419000000|2021-08-31 14:10:00|9027|9009|9011|9000|9029|9009|8983|8969|3500
1630419300000|2021-08-31 14:15:00|9018|9002|9027|9016|9040|9020|8986|8978|18940
1630419600000|2021-08-31 14:20:00|9026|9005|9033|9012|9054|9040|9002|8986|5900
1630419900000|2021-08-31 14:25:00|9025|9013|8991|8978|9025|9013|8962|8946|7071
1630420200000|2021-08-31 14:30:00|8988|8973|8953|8936|8990|8974|8944|8932|5149
1630420500000|2021-08-31 14:35:00|8949|8938|8980|8973|8982|8974|8933|8927|2843
1630420800000|2021-08-31 14:40:00|8981|8977|8996|8982|9016|9005|8971|8962|2959
1630421100000|2021-08-31 14:45:00|8995|8983|9028|9020|9028|9022|8990|8977|6921
1630421400000|2021-08-31 14:50:00|9027|9015|9041|9029|9068|9054|9025|9014|7307
1630421700000|2021-08-31 14:55:00|9040|9028|9013|8998|9041|9028|8994|8984|3898
1630422000000|2021-08-31 15:00:00|9012|8996|8997|8988|9029|9020|8994|8982|3988
1630422300000|2021-08-31 15:05:00|8996|8990|9009|9000|9014|9006|8984|8972|5392
1630422600000|2021-08-31 15:10:00|9008|8998|9019|9011|9019|9011|8992|8982|3127
1630422900000|2021-08-31 15:15:00|9020|9016|9034|9021|9040|9028|9011|9001|2866
1630423200000|2021-08-31 15:20:00|9038|9023|9041|9032|9051|9039|9035|9023|4116
1630423500000|2021-08-31 15:25:00|9040|9031|9033|9023|9045|9037|9027|9016|7764
1630423800000|2021-08-31 15:30:00|9029|9024|9022|9012|9034|9028|9017|9012|3122
1630424100000|2021-08-31 15:35:00|9021|9014|9034|9023|9040|9029|9013|9006|7845
1630424400000|2021-08-31 15:40:00|9031|9019|9014|9006|9031|9023|9010|9002|3710
1630424700000|2021-08-31 15:45:00|9013|9007|9023|9017|9039|9027|9012|9007|11855
1630425000000|2021-08-31 15:50:00|9024|9018|9013|9006|9025|9021|9010|9006|5066
1630425300000|2021-08-31 15:55:00|9012|9010|9015|9008|9025|9018|9006|9000|5771
1630425600000|2021-08-31 16:00:00|9016|9003|8978|8970|9016|9006|8973|8966|4824
1630425900000|2021-08-31 16:05:00|8977|8969|8986|8978|8989|8980|8975|8969|3856
1630426200000|2021-08-31 16:10:00|8983|8977|8992|8984|9004|8994|8977|8972|4615
1630426500000|2021-08-31 16:15:00|8991|8983|8989|8981|9002|8995|8986|8981|1361
1630426800000|2021-08-31 16:20:00|8993|8982|9006|8998|9012|9003|8991|8982|3953
1630427100000|2021-08-31 16:25:00|9007|8999|9025|9016|9029|9021|9002|8996|2582
1630427400000|2021-08-31 16:30:00|9026|9017|9020|9014|9034|9023|9016|9005|9152
1630427700000|2021-08-31 16:35:00|9021|9012|9039|9027|9042|9031|9019|9007|4777
1630428000000|2021-08-31 16:40:00|9037|9025|9062|9052|9068|9056|9033|9025|5765
1630428300000|2021-08-31 16:45:00|9060|9047|9046|9039|9070|9058|9039|9031|5053
1630428600000|2021-08-31 16:50:00|9045|9031|9069|9061|9070|9061|9038|9025|1400
1630428900000|2021-08-31 16:55:00|9068|9062|9063|9055|9083|9073|9062|9054|6081
1630429200000|2021-08-31 17:00:00|9064|9057|9077|9067|9080|9070|9053|9042|2018
1630429500000|2021-08-31 17:05:00|9076|9068|9066|9055|9093|9081|9065|9050|3120
1630429800000|2021-08-31 17:10:00|9065|9054|9068|9058|9089|9076|9064|9054|3030
1630430100000|2021-08-31 17:15:00|9071|9059|9063|9054|9081|9070|9060|9051|2544
1630430400000|2021-08-31 17:20:00|9062|9052|9052|9043|9063|9057|9050|9041|1800
1630430700000|2021-08-31 17:25:00|9051|9044|9070|9060|9070|9061|9051|9041|2486
1630431000000|2021-08-31 17:30:00|9068|9062|9062|9051|9073|9062|9048|9039|3608
1630431300000|2021-08-31 17:35:00|9063|9052|9055|9045|9072|9062|9053|9042|1333
1630431600000|2021-08-31 17:40:00|9060|9046|9085|9077|9085|9077|9054|9045|7180
1630431900000|2021-08-31 17:45:00|9084|9080|9100|9090|9119|9107|9084|9077|13161
1630432200000|2021-08-31 17:50:00|9099|9091|9089|9080|9108|9096|9072|9061|34316
1630432500000|2021-08-31 17:55:00|9087|9075|9103|9096|9104|9097|9077|9067|4228
1630432800000|2021-08-31 18:00:00|9105|9097|9093|9083|9120|9111|9093|9083|7962
1630433100000|2021-08-31 18:05:00|9092|9085|9099|9093|9102|9095|9085|9076|5479
1630433400000|2021-08-31 18:10:00|9098|9088|9111|9104|9117|9110|9094|9088|6099
1630433700000|2021-08-31 18:15:00|9110|9105|9114|9104|9114|9105|9094|9085|2588
1630434000000|2021-08-31 18:20:00|9113|9105|9108|9101|9143|9132|9105|9093|11313
1630434300000|2021-08-31 18:25:00|9109|9102|9108|9100|9127|9116|9108|9100|3563
1630434600000|2021-08-31 18:30:00|9107|9101|9116|9110|9118|9110|9107|9098|3082
1630434900000|2021-08-31 18:35:00|9115|9109|9112|9098|9116|9109|9100|9092|5372
1630435200000|2021-08-31 18:40:00|9111|9102|9106|9099|9116|9104|9098|9094|3287
1630435500000|2021-08-31 18:45:00|9107|9102|9094|9085|9123|9120|9094|9085|14601
1630435800000|2021-08-31 18:50:00|9093|9086|9119|9111|9120|9115|9091|9082|5334
1630436100000|2021-08-31 18:55:00|9120|9112|9121|9115|9125|9119|9109|9101|16503
1630436400000|2021-08-31 19:00:00|9124|9116|9074|9067|9124|9118|9071|9066|9733
1630436700000|2021-08-31 19:05:00|9072|9068|9060|9053|9088|9081|9060|9052|7408
1630437000000|2021-08-31 19:10:00|9061|9059|9057|9051|9071|9063|9046|9037|6438
1630437300000|2021-08-31 19:15:00|9058|9049|9047|9042|9058|9053|9044|9041|4315
1630437600000|2021-08-31 19:20:00|9053|9043|9062|9052|9062|9052|9040|9032|8314
1630437900000|2021-08-31 19:25:00|9061|9053|9072|9064|9088|9082|9059|9052|10694
1630438200000|2021-08-31 19:30:00|9071|9063|9057|9051|9072|9064|9050|9042|21303
1630438500000|2021-08-31 19:35:00|9056|9050|9063|9053|9063|9053|9040|9033|3897
1630438800000|2021-08-31 19:40:00|9061|9054|9075|9068|9078|9068|9053|9049|7339
1630439100000|2021-08-31 19:45:00|9074|9067|9068|9063|9074|9067|9055|9048|10463
1630439400000|2021-08-31 19:50:00|9067|9062|9067|9059|9075|9068|9060|9052|17045
1630439700000|2021-08-31 19:55:00|9068|9060|9090|9075|9092|9083|9062|9059|31294
1630503000000|2021-09-01 13:30:00|9199|9064|9141|9121|9225|9201|9103|9061|15091
1630503300000|2021-09-01 13:35:00|9132|9117|9157|9138|9160|9140|9126|9105|9169
1630503600000|2021-09-01 13:40:00|9154|9130|9123|9108|9159|9130|9101|9082|7474
1630503900000|2021-09-01 13:45:00|9122|9093|9139|9128|9147|9130|9091|9076|5419
1630504200000|2021-09-01 13:50:00|9140|9129|9132|9114|9159|9141|9090|9081|5943
1630504500000|2021-09-01 13:55:00|9131|9115|9071|9056|9131|9115|9047|9032|7602
1630504800000|2021-09-01 14:00:00|9075|9058|9140|9126|9155|9143|9073|9056|7836
1630505100000|2021-09-01 14:05:00|9147|9127|9143|9125|9147|9135|9129|9119|5926
1630505400000|2021-09-01 14:10:00|9138|9126|9099|9086|9144|9128|9087|9075|6575
1630505700000|2021-09-01 14:15:00|9097|9083|9136|9123|9158|9150|9087|9074|14004
1630506000000|2021-09-01 14:20:00|9135|9124|9122|9109|9160|9150|9122|9109|15691
1630506300000|2021-09-01 14:25:00|9117|9110|9123|9114|9126|9120|9115|9102|4375
1630506600000|2021-09-01 14:30:00|9124|9116|9176|9167|9185|9174|9124|9116|19939
1630506900000|2021-09-01 14:35:00|9178|9166|9127|9117|9178|9167|9113|9102|18090
1630507200000|2021-09-01 14:40:00|9128|9115|9118|9103|9150|9139|9098|9084|115018
1630507500000|2021-09-01 14:45:00|9116|9104|9142|9134|9142|9134|9103|9092|4298
1630507800000|2021-09-01 14:50:00|9141|9130|9144|9134|9160|9153|9121|9116|15420
1630508100000|2021-09-01 14:55:00|9141|9135|9199|9189|9200|9189|9141|9130|10838
1630508400000|2021-09-01 15:00:00|9198|9188|9225|9217|9248|9243|9183|9179|31896
1630508700000|2021-09-01 15:05:00|9226|9223|9211|9202|9235|9227|9198|9186|7502
1630509000000|2021-09-01 15:10:00|9210|9196|9198|9188|9230|9220|9183|9179|34426
1630509300000|2021-09-01 15:15:00|9197|9189|9200|9188|9212|9200|9175|9168|12725
1630509600000|2021-09-01 15:20:00|9199|9190|9195|9185|9203|9193|9159|9152|6803
1630509900000|2021-09-01 15:25:00|9194|9184|9180|9171|9202|9187|9172|9166|4308
1630510200000|2021-09-01 15:30:00|9179|9170|9196|9187|9197|9193|9167|9161|4420
1630510500000|2021-09-01 15:35:00|9195|9188|9225|9215|9225|9217|9194|9187|3164
1630510800000|2021-09-01 15:40:00|9223|9216|9221|9215|9230|9225|9214|9211|7773
1630511100000|2021-09-01 15:45:00|9220|9214|9230|9223|9230|9225|9206|9201|7071
1630511400000|2021-09-01 15:50:00|9233|9224|9242|9237|9255|9247|9230|9223|12710
1630511700000|2021-09-01 15:55:00|9241|9235|9250|9241|9274|9267|9239|9234|33738
1630512000000|2021-09-01 16:00:00|9249|9237|9241|9233|9249|9238|9217|9208|5426
1630512300000|2021-09-01 16:05:00|9242|9237|9286|9274|9295|9287|9239|9237|15821
1630512600000|2021-09-01 16:10:00|9285|9275|9299|9291|9315|9306|9282|9274|13800
1630512900000|2021-09-01 16:15:00|9302|9293|9300|9293|9318|9312|9295|9287|8714
1630513200000|2021-09-01 16:20:00|9301|9294|9300|9294|9308|9302|9292|9280|5685
1630513500000|2021-09-01 16:25:00|9302|9295|9323|9312|9323|9312|9293|9281|22254
1630513800000|2021-09-01 16:30:00|9318|9314|9311|9304|9335|9327|9301|9293|12953
1630514100000|2021-09-01 16:35:00|9310|9303|9294|9289|9310|9307|9292|9283|19327
1630514400000|2021-09-01 16:40:00|9300|9291|9297|9290|9308|9303|9292|9283|12161
1630514700000|2021-09-01 16:45:00|9300|9291|9304|9297|9312|9305|9293|9284|7487
1630515000000|2021-09-01 16:50:00|9303|9292|9320|9310|9323|9312|9298|9288|5020
1630515300000|2021-09-01 16:55:00|9318|9308|9354|9349|9360|9352|9317|9308|10740
1630515600000|2021-09-01 17:00:00|9355|9344|9374|9368|9375|9371|9351|9339|5632
1630515900000|2021-09-01 17:05:00|9375|9367|9350|9344|9379|9374|9340|9332|6145
1630516200000|2021-09-01 17:10:00|9354|9348|9359|9353|9361|9356|9350|9342|3238
1630516500000|2021-09-01 17:15:00|9358|9347|9332|9325|9364|9359|9332|9325|4950
1630516800000|2021-09-01 17:20:00|9331|9321|9350|9343|9353|9345|9321|9316|7661
1630517100000|2021-09-01 17:25:00|9352|9344|9360|9351|9374|9363|9347|9341|9155
1630517400000|2021-09-01 17:30:00|9359|9350|9365|9354|9369|9360|9353|9346|5362
1630517700000|2021-09-01 17:35:00|9367|9358|9393|9385|9393|9388|9367|9358|5866
1630518000000|2021-09-01 17:40:00|9392|9388|9353|9347|9395|9389|9352|9337|7259
1630518300000|2021-09-01 17:45:00|9355|9352|9334|9327|9360|9354|9322|9317|6515
1630518600000|2021-09-01 17:50:00|9340|9328|9351|9340|9354|9345|9329|9320|6920
1630518900000|2021-09-01 17:55:00|9350|9342|9369|9360|9370|9367|9339|9333|4837
1630519200000|2021-09-01 18:00:00|9368|9361|9350|9342|9377|9368|9347|9338|5893
1630519500000|2021-09-01 18:05:00|9348|9343|9355|9349|9366|9355|9347|9340|6796
1630519800000|2021-09-01 18:10:00|9354|9348|9361|9354|9364|9355|9338|9327|5980
1630520100000|2021-09-01 18:15:00|9360|9346|9357|9350|9374|9364|9351|9340|4349
1630520400000|2021-09-01 18:20:00|9356|9351|9348|9344|9360|9354|9348|9341|4470
1630520700000|2021-09-01 18:25:00|9347|9339|9363|9357|9365|9359|9345|9337|4272
1630521000000|2021-09-01 18:30:00|9361|9356|9351|9345|9361|9356|9341|9335|6813
1630521300000|2021-09-01 18:35:00|9354|9344|9340|9334|9358|9351|9324|9316|6721
1630521600000|2021-09-01 18:40:00|9342|9335|9359|9349|9360|9353|9341|9332|2948
1630521900000|2021-09-01 18:45:00|9355|9354|9364|9358|9371|9368|9355|9349|7164
1630522200000|2021-09-01 18:50:00|9365|9359|9365|9359|9375|9369|9362|9358|7381
1630522500000|2021-09-01 18:55:00|9368|9360|9367|9361|9393|9382|9363|9354|18997
1630522800000|2021-09-01 19:00:00|9366|9360|9354|9348|9366|9360|9332|9319|60256
1630523100000|2021-09-01 19:05:00|9352|9349|9333|9325|9360|9350|9325|9316|7328
1630523400000|2021-09-01 19:10:00|9332|9319|9358|9353|9363|9353|9321|9316|5870
1630523700000|2021-09-01 19:15:00|9357|9348|9354|9347|9365|9360|9347|9343|6153
1630524000000|2021-09-01 19:20:00|9353|9348|9380|9374|9393|9386|9352|9347|11394
1630524300000|2021-09-01 19:25:00|9381|9375|9359|9354|9383|9377|9348|9341|12769
1630524600000|2021-09-01 19:30:00|9358|9347|9357|9352|9378|9370|9354|9347|11852
1630524900000|2021-09-01 19:35:00|9356|9348|9344|9338|9373|9365|9344|9338|10551
1630525200000|2021-09-01 19:40:00|9345|9339|9362|9356|9370|9367|9344|9337|10329
1630525500000|2021-09-01 19:45:00|9364|9357|9374|9369|9383|9377|9362|9355|13554
1630525800000|2021-09-01 19:50:00|9373|9357|9359|9354|9382|9379|9345|9340|57149
1630526100000|2021-09-01 19:55:00|9358|9355|9317|9312|9369|9363|9316|9309|108620
1630589400000|2021-09-02 13:30:00|9493|9293|9383|9370|9493|9413|9344|9293|44330
1630589700000|2021-09-02 13:35:00|9375|9362|9300|9271|9390|9362|9240|9226|16848
1630590000000|2021-09-02 13:40:00|9299|9273|9252|9250|9300|9294|9227|9211|19350
1630590300000|2021-09-02 13:45:00|9255|9230|9230|9217|9289|9261|9228|9215|8140
1630590600000|2021-09-02 13:50:00|9227|9216|9175|9160|9227|9216|9154|9144|14257
1630590900000|2021-09-02 13:55:00|9173|9159|9217|9204|9217|9204|9144|9131|9782
1630591200000|2021-09-02 14:00:00|9226|9194|9273|9265|9277|9265|9196|9184|8273
1630591500000|2021-09-02 14:05:00|9274|9249|9311|9301|9337|9324|9265|9249|7240
1630591800000|2021-09-02 14:10:00|9325|9302|9304|9288|9325|9304|9276|9263|4382
1630592100000|2021-09-02 14:15:00|9303|9290|9327|9316|9334|9316|9300|9290|3291
1630592400000|2021-09-02 14:20:00|9322|9315|9300|9292|9350|9339|9298|9284|15292
1630592700000|2021-09-02 14:25:00|9299|9293|9320|9301|9320|9301|9276|9266|12913
1630593000000|2021-09-02 14:30:00|9319|9302|9297|9283|9333|9317|9288|9283|4246
1630593300000|2021-09-02 14:35:00|9294|9275|9300|9287|9306|9296|9275|9263|4300
1630593600000|2021-09-02 14:40:00|9294|9292|9335|9324|9340|9326|9294|9287|13136
1630593900000|2021-09-02 14:45:00|9334|9323|9348|9338|9366|9358|9323|9315|10578
1630594200000|2021-09-02 14:50:00|9347|9340|9346|9340|9366|9356|9331|9321|3766
1630594500000|2021-09-02 14:55:00|9345|9339|9354|9341|9361|9347|9345|9339|2600
1630594800000|2021-09-02 15:00:00|9358|9342|9375|9367|9375|9371|9352|9342|5738
1630595100000|2021-09-02 15:05:00|9377|9369|9428|9414|9435|9425|9377|9369|13390
1630595400000|2021-09-02 15:10:00|9423|9412|9471|9462|9478|9470|9421|9412|23595
1630595700000|2021-09-02 15:15:00|9472|9464|9465|9457|9491|9487|9464|9453|10351
1630596000000|2021-09-02 15:20:00|9467|9458|9476|9467|9482|9473|9456|9447|9241
1630596300000|2021-09-02 15:25:00|9475|9468|9535|9522|9541|9535|9475|9468|149129
1630596600000|2021-09-02 15:30:00|9534|9523|9530|9521|9552|9541|9491|9477|21336
1630596900000|2021-09-02 15:35:00|9529|9522|9471|9460|9529|9523|9463|9455|6530
1630597200000|2021-09-02 15:40:00|9472|9462|9512|9502|9525|9513|9472|9462|7557
1630597500000|2021-09-02 15:45:00|9513|9503|9541|9531|9555|9549|9513|9503|17272
1630597800000|2021-09-02 15:50:00|9536|9532|9531|9520|9545|9535|9521|9510|6957
1630598100000|2021-09-02 15:55:00|9536|9519|9555|9545|9569|9560|9525|9514|14570
1630598400000|2021-09-02 16:00:00|9554|9546|9530|9522|9562|9552|9530|9522|5281
1630598700000|2021-09-02 16:05:00|9529|9519|9532|9524|9547|9536|9522|9509|2807
1630599000000|2021-09-02 16:10:00|9530|9520|9530|9523|9540|9529|9518|9511|3553
1630599300000|2021-09-02 16:15:00|9531|9524|9550|9542|9552|9547|9528|9523|2833
1630599600000|2021-09-02 16:20:00|9552|9543|9546|9537|9568|9555|9530|9526|4917
1630599900000|2021-09-02 16:25:00|9550|9538|9552|9543|9560|9551|9542|9530|5717
1630600200000|2021-09-02 16:30:00|9551|9544|9549|9539|9558|9550|9537|9530|3183
1630600500000|2021-09-02 16:35:00|9553|9540|9551|9543|9564|9550|9541|9536|6339
1630600800000|2021-09-02 16:40:00|9552|9544|9572|9567|9572|9567|9549|9543|5915
1630601100000|2021-09-02 16:45:00|9570|9566|9573|9565|9580|9574|9564|9555|9282
1630601400000|2021-09-02 16:50:00|9574|9567|9616|9607|9619|9608|9573|9566|14451
1630601700000|2021-09-02 16:55:00|9615|9606|9604|9599|9621|9616|9604|9597|12010
1630602000000|2021-09-02 17:00:00|9608|9600|9615|9609|9615|9610|9596|9591|14242
1630602300000|2021-09-02 17:05:00|9611|9607|9629|9621|9633|9626|9607|9599|7527
1630602600000|2021-09-02 17:10:00|9633|9626|9679|9673|9682|9673|9631|9626|12608
1630602900000|2021-09-02 17:15:00|9678|9670|9695|9686|9705|9699|9678|9670|22742
1630603200000|2021-09-02 17:20:00|9697|9687|9686|9681|9704|9696|9682|9678|11683
1630603500000|2021-09-02 17:25:00|9687|9682|9680|9673|9696|9692|9676|9671|24091
1630603800000|2021-09-02 17:30:00|9676|9676|9650|9644|9687|9679|9642|9638|12927
1630604100000|2021-09-02 17:35:00|9655|9645|9674|9667|9689|9679|9655|9645|8259
1630604400000|2021-09-02 17:40:00|9675|9668|9660|9653|9681|9675|9650|9642|9670
1630604700000|2021-09-02 17:45:00|9661|9656|9647|9640|9676|9668|9634|9627|12473
1630605000000|2021-09-02 17:50:00|9650|9641|9634|9627|9650|9643|9602|9594|11594
1630605300000|2021-09-02 17:55:00|9633|9628|9639|9630|9648|9640|9619|9611|6132
1630605600000|2021-09-02 18:00:00|9643|9631|9642|9635|9649|9641|9617|9607|6774
1630605900000|2021-09-02 18:05:00|9638|9637|9647|9641|9650|9646|9638|9631|11575
1630606200000|2021-09-02 18:10:00|9648|9640|9646|9639|9650|9641|9627|9622|9513
1630606500000|2021-09-02 18:15:00|9645|9638|9639|9634|9646|9641|9628|9624|7892
1630606800000|2021-09-02 18:20:00|9635|9632|9643|9636|9643|9636|9624|9622|9294
1630607100000|2021-09-02 18:25:00|9644|9635|9644|9638|9648|9644|9627|9626|12859
1630607400000|2021-09-02 18:30:00|9640|9640|9682|9677|9685|9680|9639|9638|27486
1630607700000|2021-09-02 18:35:00|9681|9676|9674|9668|9688|9682|9669|9660|11813
1630608000000|2021-09-02 18:40:00|9673|9670|9644|9635|9683|9678|9644|9635|9633
1630608300000|2021-09-02 18:45:00|9643|9638|9660|9655|9660|9655|9643|9638|4126
1630608600000|2021-09-02 18:50:00|9663|9657|9640|9631|9680|9678|9620|9619|94216
1630608900000|2021-09-02 18:55:00|9642|9632|9610|9601|9651|9640|9598|9590|50571
1630609200000|2021-09-02 19:00:00|9611|9605|9613|9608|9625|9621|9607|9600|9816
1630609500000|2021-09-02 19:05:00|9614|9609|9522|9513|9614|9609|9508|9501|56374
1630609800000|2021-09-02 19:10:00|9521|9517|9488|9481|9526|9518|9480|9469|38786
1630610100000|2021-09-02 19:15:00|9490|9482|9497|9490|9528|9520|9490|9481|11079
1630610400000|2021-09-02 19:20:00|9495|9485|9450|9445|9503|9496|9444|9436|24450
1630610700000|2021-09-02 19:25:00|9457|9444|9477|9470|9500|9498|9457|9444|40947
1630611000000|2021-09-02 19:30:00|9476|9471|9489|9482|9489|9485|9468|9461|27866
1630611300000|2021-09-02 19:35:00|9488|9486|9499|9493|9523|9520|9487|9483|57754
1630611600000|2021-09-02 19:40:00|9498|9494|9490|9485|9524|9514|9486|9483|35277
1630611900000|2021-09-02 19:45:00|9491|9487|9495|9488|9516|9507|9485|9475|11885
1630612200000|2021-09-02 19:50:00|9496|9490|9508|9503|9522|9516|9496|9490|15104
1630612500000|2021-09-02 19:55:00|9509|9504|9499|9488|9514|9513|9495|9486|43376
1630675800000|2021-09-03 13:30:00|9594|9378|9612|9577|9621|9578|9482|9378|24629
1630676100000|2021-09-03 13:35:00|9607|9585|9526|9505|9612|9588|9513|9491|13097
1630676400000|2021-09-03 13:40:00|9525|9506|9497|9474|9563|9539|9496|9474|10394
1630676700000|2021-09-03 13:45:00|9498|9475|9653|9634|9662|9636|9490|9475|10413
1630677000000|2021-09-03 13:50:00|9650|9632|9598|9585|9650|9632|9577|9562|8037
1630677300000|2021-09-03 13:55:00|9599|9586|9567|9556|9605|9587|9560|9549|16319
1630677600000|2021-09-03 14:00:00|9566|9555|9527|9512|9567|9564|9505|9503|20911
1630677900000|2021-09-03 14:05:00|9529|9514|9565|9548|9570|9563|9521|9507|16987
1630678200000|2021-09-03 14:10:00|9564|9547|9647|9635|9649|9637|9556|9544|8563
1630678500000|2021-09-03 14:15:00|9641|9634|9663|9652|9676|9666|9631|9614|18495
1630678800000|2021-09-03 14:20:00|9662|9654|9622|9607|9671|9668|9607|9601|15114
1630679100000|2021-09-03 14:25:00|9621|9605|9667|9656|9673|9661|9611|9605|4373
1630679400000|2021-09-03 14:30:00|9668|9653|9683|9670|9698|9687|9658|9653|21107
1630679700000|2021-09-03 14:35:00|9682|9671|9707|9693|9710|9704|9673|9666|16871
1630680000000|2021-09-03 14:40:00|9705|9690|9635|9627|9720|9712|9631|9622|25276
1630680300000|2021-09-03 14:45:00|9634|9623|9632|9619|9673|9659|9626|9615|6149
1630680600000|2021-09-03 14:50:00|9631|9620|9542|9531|9632|9622|9542|9531|8719
1630680900000|2021-09-03 14:55:00|9541|9532|9561|9550|9571|9560|9522|9513|7333
1630681200000|2021-09-03 15:00:00|9565|9552|9545|9534|9567|9560|9537|9527|3174
1630681500000|2021-09-03 15:05:00|9544|9533|9481|9474|9544|9533|9475|9468|20303
1630681800000|2021-09-03 15:10:00|9480|9476|9430|9422|9485|9478|9427|9420|14902
1630682100000|2021-09-03 15:15:00|9429|9421|9344|9337|9430|9423|9342|9331|31694
1630682400000|2021-09-03 15:20:00|9340|9333|9344|9334|9350|9338|9290|9277|20839
1630682700000|2021-09-03 15:25:00|9343|9333|9317|9307|9344|9333|9298|9290|10103
1630683000000|2021-09-03 15:30:00|9315|9309|9310|9300|9349|9337|9303|9300|14177
1630683300000|2021-09-03 15:35:00|9309|9295|9328|9319|9333|9330|9291|9281|6027
1630683600000|2021-09-03 15:40:00|9327|9315|9347|9337|9354|9345|9310|9304|8921
1630683900000|2021-09-03 15:45:00|9346|9334|9332|9326|9347|9334|9319|9313|3063
1630684200000|2021-09-03 15:50:00|9331|9325|9327|9320|9331|9325|9315|9305|2448
1630684500000|2021-09-03 15:55:00|9326|9315|9360|9352|9367|9360|9324|9312|5874
1630684800000|2021-09-03 16:00:00|9359|9348|9253|9243|9359|9350|9241|9235|27174
1630685100000|2021-09-03 16:05:00|9252|9244|9264|9258|9279|9271|9252|9243|5305
1630685400000|2021-09-03 16:10:00|9263|9260|9293|9283|9307|9295|9263|9253|11685
1630685700000|2021-09-03 16:15:00|9292|9284|9254|9248|9292|9286|9245|9236|14959
1630686000000|2021-09-03 16:20:00|9255|9252|9281|9273|9291|9280|9252|9240|12811
1630686300000|2021-09-03 16:25:00|9280|9272|9254|9248|9280|9272|9254|9242|6182
1630686600000|2021-09-03 16:30:00|9255|9252|9254|9247|9268|9256|9243|9238|8793
1630686900000|2021-09-03 16:35:00|9252|9243|9253|9243|9254|9243|9225|9215|5177
1630687200000|2021-09-03 16:40:00|9250|9244|9271|9262|9283|9275|9250|9243|7802
1630687500000|2021-09-03 16:45:00|9270|9263|9270|9258|9271|9265|9243|9240|5647
1630687800000|2021-09-03 16:50:00|9265|9260|9255|9247|9269|9261|9243|9238|2525
1630688100000|2021-09-03 16:55:00|9254|9248|9258|9247|9261|9248|9242|9234|4158
1630688400000|2021-09-03 17:00:00|9255|9249|9292|9282|9295|9282|9252|9249|3666
1630688700000|2021-09-03 17:05:00|9293|9279|9278|9271|9293|9281|9276|9269|4019
1630689000000|2021-09-03 17:10:00|9279|9272|9296|9286|9307|9303|9279|9272|5473
1630689300000|2021-09-03 17:15:00|9294|9287|9296|9287|9301|9288|9285|9279|2261
1630689600000|2021-09-03 17:20:00|9297|9288|9331|9323|9340|9331|9296|9288|15348
1630689900000|2021-09-03 17:25:00|9332|9326|9313|9302|9345|9334|9308|9300|4297
1630690200000|2021-09-03 17:30:00|9316|9306|9329|9319|9334|9323|9316|9306|2615
1630690500000|2021-09-03 17:35:00|9327|9318|9318|9311|9327|9322|9317|9310|5175
1630690800000|2021-09-03 17:40:00|9319|9312|9323|9316|9323|9317|9311|9305|2537
1630691100000|2021-09-03 17:45:00|9324|9318|9310|9301|9344|9338|9310|9301|7528
1630691400000|2021-09-03 17:50:00|9312|9300|9310|9302|9313|9308|9306|9300|875
1630691700000|2021-09-03 17:55:00|9309|9301|9302|9297|9309|9301|9301|9294|2350
1630692000000|2021-09-03 18:00:00|9303|9296|9297|9291|9308|9301|9290|9286|4877
1630692300000|2021-09-03 18:05:00|9301|9288|9316|9307|9316|9307|9294|9286|6181
1630692600000|2021-09-03 18:10:00|9315|9308|9325|9317|9325|9318|9309|9303|2987
1630692900000|2021-09-03 18:15:00|9324|9318|9309|9305|9325|9321|9309|9305|2796
1630693200000|2021-09-03 18:20:00|9306|9300|9303|9296|9308|9303|9303|9296|1938
1630693500000|2021-09-03 18:25:00|9302|9295|9283|9274|9303|9295|9279|9270|4646
1630693800000|2021-09-03 18:30:00|9282|9276|9280|9276|9287|9280|9275|9270|3930
1630694100000|2021-09-03 18:35:00|9283|9277|9305|9298|9305|9298|9282|9277|3107
1630694400000|2021-09-03 18:40:00|9303|9297|9293|9290|9305|9297|9288|9284|3421
1630694700000|2021-09-03 18:45:00|9296|9291|9287|9282|9296|9291|9274|9267|4292
1630695000000|2021-09-03 18:50:00|9288|9283|9287|9280|9296|9287|9284|9275|3620
1630695300000|2021-09-03 18:55:00|9289|9281|9284|9278|9293|9286|9281|9273|1923
1630695600000|2021-09-03 19:00:00|9288|9279|9276|9271|9293|9285|9274|9269|3276
1630695900000|2021-09-03 19:05:00|9275|9269|9270|9265|9277|9272|9267|9262|4001
1630696200000|2021-09-03 19:10:00|9269|9266|9263|9258|9273|9270|9261|9257|3943
1630696500000|2021-09-03 19:15:00|9262|9259|9266|9261|9268|9264|9252|9246|4985
1630696800000|2021-09-03 19:20:00|9262|9257|9268|9264|9279|9273|9261|9255|3725
1630697100000|2021-09-03 19:25:00|9271|9266|9268|9262|9271|9266|9263|9260|3808
1630697400000|2021-09-03 19:30:00|9269|9266|9255|9250|9271|9268|9244|9242|8189
1630697700000|2021-09-03 19:35:00|9258|9251|9241|9235|9260|9253|9240|9233|5586
1630698000000|2021-09-03 19:40:00|9242|9236|9254|9252|9272|9265|9242|9236|7277
1630698300000|2021-09-03 19:45:00|9253|9250|9244|9238|9265|9262|9241|9235|7751
1630698600000|2021-09-03 19:50:00|9241|9237|9235|9231|9244|9240|9222|9211|26075
1630698900000|2021-09-03 19:55:00|9236|9234|9234|9231|9253|9250|9224|9220|85211
1631021400000|2021-09-07 13:30:00|9395|9205|9289|9259|9395|9261|9206|9178|24976
1631021700000|2021-09-07 13:35:00|9288|9260|9135|9120|9295|9264|9132|9116|29261
1631022000000|2021-09-07 13:40:00|9140|9127|9282|9268|9285|9269|9140|9127|23259
1631022300000|2021-09-07 13:45:00|9294|9271|9306|9299|9345|9329|9292|9271|8064
1631022600000|2021-09-07 13:50:00|9310|9298|9382|9367|9411|9396|9309|9298|13599
1631022900000|2021-09-07 13:55:00|9381|9366|9345|9329|9384|9368|9341|9326|10241
1631023200000|2021-09-07 14:00:00|9346|9330|9497|9478|9513|9499|9345|9330|101483
1631023500000|2021-09-07 14:05:00|9487|9479|9468|9454|9520|9514|9466|9451|24427
1631023800000|2021-09-07 14:10:00|9466|9447|9478|9470|9519|9507|9425|9414|12849
1631024100000|2021-09-07 14:15:00|9483|9469|9500|9487|9555|9538|9483|9469|17569
1631024400000|2021-09-07 14:20:00|9497|9488|9472|9459|9529|9514|9469|9458|10404
1631024700000|2021-09-07 14:25:00|9471|9460|9465|9453|9478|9466|9447|9438|6062
1631025000000|2021-09-07 14:30:00|9463|9454|9404|9393|9466|9455|9380|9366|11694
1631025300000|2021-09-07 14:35:00|9403|9394|9443|9426|9445|9430|9389|9378|46412
1631025600000|2021-09-07 14:40:00|9444|9428|9502|9483|9518|9506|9432|9423|121502
1631025900000|2021-09-07 14:45:00|9500|9484|9381|9372|9500|9495|9381|9368|7302
1631026200000|2021-09-07 14:50:00|9379|9369|9436|9427|9439|9428|9365|9349|7992
1631026500000|2021-09-07 14:55:00|9435|9417|9413|9402|9446|9439|9406|9400|4733
1631026800000|2021-09-07 15:00:00|9412|9401|9448|9435|9449|9436|9407|9400|8062
1631027100000|2021-09-07 15:05:00|9445|9436|9446|9435|9458|9451|9437|9427|5808
1631027400000|2021-09-07 15:10:00|9445|9434|9388|9378|9446|9440|9384|9371|21481
1631027700000|2021-09-07 15:15:00|9387|9372|9383|9371|9387|9377|9336|9330|13741
1631028000000|2021-09-07 15:20:00|9382|9372|9409|9397|9423|9414|9378|9368|4529
1631028300000|2021-09-07 15:25:00|9407|9407|9444|9435|9449|9442|9407|9402|3757
1631028600000|2021-09-07 15:30:00|9443|9436|9481|9475|9482|9476|9434|9420|4123
1631028900000|2021-09-07 15:35:00|9480|9470|9474|9466|9484|9475|9459|9450|5903
1631029200000|2021-09-07 15:40:00|9473|9461|9443|9430|9475|9468|9443|9427|6297
1631029500000|2021-09-07 15:45:00|9438|9431|9436|9429|9457|9450|9434|9424|5209
1631029800000|2021-09-07 15:50:00|9435|9426|9408|9400|9439|9432|9407|9400|3260
1631030100000|2021-09-07 15:55:00|9405|9396|9388|9380|9414|9404|9387|9378|4578
1631030400000|2021-09-07 16:00:00|9383|9376|9391|9378|9403|9401|9369|9363|5476
1631030700000|2021-09-07 16:05:00|9390|9382|9401|9393|9402|9395|9389|9382|1966
1631031000000|2021-09-07 16:10:00|9395|9385|9393|9381|9417|9411|9390|9380|4155
1631031300000|2021-09-07 16:15:00|9394|9380|9380|9376|9394|9386|9376|9372|5478
1631031600000|2021-09-07 16:20:00|9379|9375|9389|9382|9402|9398|9376|9372|28443
1631031900000|2021-09-07 16:25:00|9388|9385|9404|9397|9413|9410|9388|9383|3203
1631032200000|2021-09-07 16:30:00|9408|9398|9392|9386|9408|9401|9389|9384|3318
1631032500000|2021-09-07 16:35:00|9390|9382|9386|9378|9390|9385|9377|9374|2889
1631032800000|2021-09-07 16:40:00|9384|9380|9412|9406|9418|9416|9384|9378|2612
1631033100000|2021-09-07 16:45:00|9414|9405|9417|9409|9417|9412|9411|9403|1550
1631033400000|2021-09-07 16:50:00|9416|9407|9411|9403|9416|9407|9405|9396|1000
1631033700000|2021-09-07 16:55:00|9415|9402|9437|9430|9438|9430|9411|9402|4046
1631034000000|2021-09-07 17:00:00|9438|9431|9448|9438|9457|9448|9428|9419|4971
1631034300000|2021-09-07 17:05:00|9449|9439|9426|9420|9450|9440|9426|9417|1131
1631034600000|2021-09-07 17:10:00|9427|9415|9412|9410|9427|9426|9411|9410|15223
1631034900000|2021-09-07 17:15:00|9413|9411|9449|9442|9454|9447|9412|9407|39429
1631035200000|2021-09-07 17:20:00|9450|9443|9402|9392|9465|9456|9384|9375|75974
1631035500000|2021-09-07 17:25:00|9400|9389|9367|9362|9400|9392|9367|9356|4713
1631035800000|2021-09-07 17:30:00|9366|9363|9379|9373|9384|9377|9361|9352|3563
1631036100000|2021-09-07 17:35:00|9381|9376|9405|9400|9405|9400|9372|9365|4172
1631036400000|2021-09-07 17:40:00|9404|9395|9427|9418|9440|9435|9400|9395|14887
1631036700000|2021-09-07 17:45:00|9428|9422|9459|9448|9462|9452|9428|9422|16552
1631037000000|2021-09-07 17:50:00|9460|9449|9466|9456|9466|9457|9439|9430|6373
1631037300000|2021-09-07 17:55:00|9461|9459|9467|9458|9480|9473|9454|9447|8570
1631037600000|2021-09-07 18:00:00|9465|9456|9455|9449|9466|9457|9447|9442|4287
1631037900000|2021-09-07 18:05:00|9452|9448|9439|9433|9458|9449|9437|9430|4865
1631038200000|2021-09-07 18:10:00|9441|9436|9439|9434|9450|9441|9435|9430|2255
1631038500000|2021-09-07 18:15:00|9438|9437|9447|9439|9449|9443|9435|9428|5020
1631038800000|2021-09-07 18:20:00|9446|9435|9442|9436|9452|9449|9439|9434|4491
1631039100000|2021-09-07 18:25:00|9441|9432|9422|9418|9441|9432|9422|9417|4009
1631039400000|2021-09-07 18:30:00|9419|9417|9435|9429|9438|9430|9412|9403|3836
1631039700000|2021-09-07 18:35:00|9438|9434|9446|9436|9454|9448|9438|9431|4144
1631040000000|2021-09-07 18:40:00|9448|9437|9452|9445|9455|9451|9445|9436|3690
1631040300000|2021-09-07 18:45:00|9454|9447|9455|9449|9457|9453|9447|9439|5270
1631040600000|2021-09-07 18:50:00|9452|9448|9450|9444|9456|9452|9446|9438|5627
1631040900000|2021-09-07 18:55:00|9451|9446|9457|9451|9462|9458|9451|9444|9424
1631041200000|2021-09-07 19:00:00|9459|9452|9495|9490|9497|9491|9459|9452|37718
1631041500000|2021-09-07 19:05:00|9493|9491|9466|9458|9511|9507|9466|9458|34220
1631041800000|2021-09-07 19:10:00|9467|9461|9450|9444|9469|9464|9448|9442|8223
1631042100000|2021-09-07 19:15:00|9451|9446|9434|9429|9457|9452|9433|9429|9949
1631042400000|2021-09-07 19:20:00|9433|9428|9452|9445|9453|9452|9427|9422|6800
1631042700000|2021-09-07 19:25:00|9451|9442|9444|9440|9457|9451|9443|9440|6964
1631043000000|2021-09-07 19:30:00|9445|9441|9468|9461|9469|9461|9443|9440|16719
1631043300000|2021-09-07 19:35:00|9469|9462|9472|9467|9472|9467|9458|9456|13780
1631043600000|2021-09-07 19:40:00|9471|9468|9486|9481|9495|9492|9470|9467|38440
1631043900000|2021-09-07 19:45:00|9485|9480|9463|9458|9486|9481|9454|9451|16102
1631044200000|2021-09-07 19:50:00|9462|9455|9397|9388|9462|9455|9391|9387|56829
1631044500000|2021-09-07 19:55:00|9414|9396|9417|9413|9429|9425|9377|9374|193242
1631107800000|2021-09-08 13:30:00|9495|9320|9284|9246|9495|9366|9276|9234|19026
1631108100000|2021-09-08 13:35:00|9281|9252|9294|9276|9306|9279|9242|9225|14348
1631108400000|2021-09-08 13:40:00|9299|9277|9328|9313|9345|9327|9287|9274|10387
1631108700000|2021-09-08 13:45:00|9327|9314|9345|9324|9347|9339|9298|9286|25214
1631109000000|2021-09-08 13:50:00|9340|9325|9315|9300|9347|9335|9295|9278|14606
1631109300000|2021-09-08 13:55:00|9320|9302|9284|9268|9326|9309|9274|9259|10660
1631109600000|2021-09-08 14:00:00|9295|9277|9276|9261|9326|9313|9269|9257|10291
1631109900000|2021-09-08 14:05:00|9273|9260|9252|9243|9275|9263|9241|9227|14682
1631110200000|2021-09-08 14:10:00|9251|9239|9309|9297|9311|9300|9236|9229|6850
1631110500000|2021-09-08 14:15:00|9307|9298|9272|9261|9310|9299|9258|9250|5706
1631110800000|2021-09-08 14:20:00|9271|9256|9260|9244|9305|9290|9255|9244|9190
1631111100000|2021-09-08 14:25:00|9259|9246|9200|9193|9260|9246|9182|9171|32507
1631111400000|2021-09-08 14:30:00|9201|9194|9156|9147|9206|9199|9154|9147|10629
1631111700000|2021-09-08 14:35:00|9155|9146|9108|9096|9155|9146|9086|9076|28630
1631112000000|2021-09-08 14:40:00|9107|9094|9033|9024|9108|9094|9020|9013|13549
1631112300000|2021-09-08 14:45:00|9034|9025|9086|9077|9086|9077|9010|9000|43095
1631112600000|2021-09-08 14:50:00|9082|9071|9058|9043|9093|9082|9034|9023|36116
1631112900000|2021-09-08 14:55:00|9056|9044|9052|9043|9095|9090|9041|9032|25161
1631113200000|2021-09-08 15:00:00|9050|9042|9018|9005|9093|9086|9018|9005|15263
1631113500000|2021-09-08 15:05:00|9017|9006|9079|9072|9083|9075|9013|9005|13687
1631113800000|2021-09-08 15:10:00|9080|9073|9111|9103|9121|9111|9080|9072|26714
1631114100000|2021-09-08 15:15:00|9110|9104|9115|9103|9127|9118|9106|9097|11189
1631114400000|2021-09-08 15:20:00|9109|9106|9108|9101|9129|9118|9106|9096|9109
1631114700000|2021-09-08 15:25:00|9107|9102|9111|9102|9129|9122|9105|9100|21372
1631115000000|2021-09-08 15:30:00|9109|9099|9119|9109|9134|9124|9103|9095|18360
1631115300000|2021-09-08 15:35:00|9117|9110|9112|9104|9122|9118|9106|9099|10842
1631115600000|2021-09-08 15:40:00|9113|9103|9136|9128|9147|9138|9109|9101|13388
1631115900000|2021-09-08 15:45:00|9141|9130|9108|9100|9145|9140|9106|9100|6898
1631116200000|2021-09-08 15:50:00|9114|9101|9111|9106|9121|9109|9100|9093|5259
1631116500000|2021-09-08 15:55:00|9112|9105|9107|9099|9139|9132|9106|9094|5998
1631116800000|2021-09-08 16:00:00|9108|9098|9125|9117|9145|9133|9097|9091|8021
1631117100000|2021-09-08 16:05:00|9130|9118|9166|9157|9169|9162|9129|9112|2115
1631117400000|2021-09-08 16:10:00|9165|9156|9155|9144|9170|9161|9145|9136|8927
1631117700000|2021-09-08 16:15:00|9154|9145|9182|9177|9186|9177|9148|9139|11010
1631118000000|2021-09-08 16:20:00|9181|9176|9164|9152|9186|9182|9164|9152|7278
1631118300000|2021-09-08 16:25:00|9163|9149|9155|9151|9163|9154|9145|9139|3623
1631118600000|2021-09-08 16:30:00|9156|9146|9179|9170|9184|9176|9137|9129|11865
1631118900000|2021-09-08 16:35:00|9181|9171|9188|9180|9205|9197|9181|9171|10882
1631119200000|2021-09-08 16:40:00|9182|9172|9181|9175|9190|9179|9175|9163|3286
1631119500000|2021-09-08 16:45:00|9180|9174|9195|9184|9199|9187|9173|9163|2110
1631119800000|2021-09-08 16:50:00|9191|9185|9197|9191|9208|9200|9190|9184|3660
1631120100000|2021-09-08 16:55:00|9196|9186|9177|9171|9219|9212|9176|9167|6267
1631120400000|2021-09-08 17:00:00|9174|9172|9185|9175|9192|9185|9172|9160|5087
1631120700000|2021-09-08 17:05:00|9184|9174|9178|9168|9199|9188|9173|9160|1604
1631121000000|2021-09-08 17:10:00|9177|9169|9175|9168|9189|9180|9168|9161|2840
1631121300000|2021-09-08 17:15:00|9176|9169|9179|9172|9182|9174|9172|9166|2362
1631121600000|2021-09-08 17:20:00|9180|9173|9174|9166|9196|9189|9170|9160|5137
1631121900000|2021-09-08 17:25:00|9173|9164|9160|9154|9174|9167|9156|9150|2929
1631122200000|2021-09-08 17:30:00|9156|9151|9122|9116|9160|9153|9122|9112|4159
1631122500000|2021-09-08 17:35:00|9121|9107|9100|9092|9121|9113|9089|9080|4849
1631122800000|2021-09-08 17:40:00|9097|9090|9077|9070|9098|9093|9068|9058|3614
1631123100000|2021-09-08 17:45:00|9076|9071|9066|9058|9086|9077|9063|9055|3352
1631123400000|2021-09-08 17:50:00|9067|9061|9045|9039|9068|9063|9043|9034|2414
1631123700000|2021-09-08 17:55:00|9044|9038|9054|9046|9077|9068|9044|9038|5624
1631124000000|2021-09-08 18:00:00|9053|9045|9072|9061|9082|9071|9046|9037|7221
1631124300000|2021-09-08 18:05:00|9076|9063|9063|9056|9079|9072|9055|9044|13911
1631124600000|2021-09-08 18:10:00|9062|9049|9060|9056|9062|9057|9052|9040|3443
1631124900000|2021-09-08 18:15:00|9061|9058|9042|9036|9061|9058|9037|9033|6650
1631125200000|2021-09-08 18:20:00|9041|9033|9032|9027|9044|9036|9031|9025|5370
1631125500000|2021-09-08 18:25:00|9031|9026|9025|9019|9032|9026|9018|9015|5447
1631125800000|2021-09-08 18:30:00|9024|9020|9043|9039|9044|9039|9021|9015|10398
1631126100000|2021-09-08 18:35:00|9046|9041|9057|9049|9062|9052|9036|9028|7047
1631126400000|2021-09-08 18:40:00|9059|9050|9049|9044|9059|9055|9046|9038|4421
1631126700000|2021-09-08 18:45:00|9050|9045|9064|9058|9068|9061|9050|9043|14909
1631127000000|2021-09-08 18:50:00|9063|9056|9066|9063|9075|9068|9059|9052|8154
1631127300000|2021-09-08 18:55:00|9064|9058|9077|9072|9094|9084|9060|9057|30459
1631127600000|2021-09-08 19:00:00|9078|9074|9066|9063|9083|9076|9055|9048|18115
1631127900000|2021-09-08 19:05:00|9063|9059|9073|9067|9088|9084|9061|9057|11782
1631128200000|2021-09-08 19:10:00|9072|9068|9049|9043|9077|9072|9045|9041|12241
1631128500000|2021-09-08 19:15:00|9050|9044|9057|9052|9067|9063|9049|9044|9726
1631128800000|2021-09-08 19:20:00|9056|9053|9049|9043|9056|9054|9040|9035|10001
1631129100000|2021-09-08 19:25:00|9048|9044|9048|9042|9068|9064|9046|9042|16286
1631129400000|2021-09-08 19:30:00|9047|9044|9042|9038|9054|9048|9036|9035|17076
1631129700000|2021-09-08 19:35:00|9041|9037|9045|9042|9050|9047|9037|9028|7084
1631130000000|2021-09-08 19:40:00|9044|9043|9045|9041|9060|9053|9033|9028|16269
1631130300000|2021-09-08 19:45:00|9044|9040|9030|9026|9047|9043|9028|9025|9308
1631130600000|2021-09-08 19:50:00|9031|9029|9030|9025|9040|9036|9027|9025|17115
1631130900000|2021-09-08 19:55:00|9031|9026|9030|9021|9043|9039|9026|9020|36554
1631194200000|2021-09-09 13:30:00|8966|8914|8992|8973|9040|8997|8797|8775|53967
1631194500000|2021-09-09 13:35:00|8989|8981|8886|8871|9016|8984|8880|8870|33787
1631194800000|2021-09-09 13:40:00|8884|8870|8859|8845|8900|8870|8821|8810|27839
1631195100000|2021-09-09 13:45:00|8858|8846|8872|8855|8884|8860|8781|8770|23769
1631195400000|2021-09-09 13:50:00|8879|8857|8936|8918|8936|8918|8856|8844|17973
1631195700000|2021-09-09 13:55:00|8934|8919|9029|9013|9029|9014|8920|8915|58907
1631196000000|2021-09-09 14:00:00|9023|9008|9096|9088|9096|9088|9016|9006|10689
1631196300000|2021-09-09 14:05:00|9100|9092|9127|9120|9152|9147|9100|9092|54792
1631196600000|2021-09-09 14:10:00|9129|9121|9157|9146|9160|9152|9092|9085|25963
1631196900000|2021-09-09 14:15:00|9156|9147|9196|9186|9196|9190|9142|9136|16185
1631197200000|2021-09-09 14:20:00|9197|9190|9200|9192|9212|9199|9157|9149|14803
1631197500000|2021-09-09 14:25:00|9210|9193|9232|9223|9271|9255|9200|9192|25481
1631197800000|2021-09-09 14:30:00|9231|9222|9224|9213|9247|9234|9178|9171|22265
1631198100000|2021-09-09 14:35:00|9227|9215|9220|9206|9250|9243|9217|9204|19953
1631198400000|2021-09-09 14:40:00|9222|9210|9271|9264|9277|9270|9213|9204|35899
1631198700000|2021-09-09 14:45:00|9270|9262|9253|9247|9307|9298|9233|9222|21463
1631199000000|2021-09-09 14:50:00|9250|9245|9312|9300|9316|9300|9250|9245|4986
1631199300000|2021-09-09 14:55:00|9307|9299|9268|9254|9336|9326|9239|9225|17250
1631199600000|2021-09-09 15:00:00|9266|9255|9274|9261|9295|9285|9237|9228|13826
1631199900000|2021-09-09 15:05:00|9273|9262|9286|9281|9291|9282|9251|9236|9917
1631200200000|2021-09-09 15:10:00|9290|9284|9268|9259|9302|9294|9267|9258|17144
1631200500000|2021-09-09 15:15:00|9269|9260|9224|9214|9284|9272|9217|9214|8008
1631200800000|2021-09-09 15:20:00|9223|9210|9160|9151|9223|9214|9157|9150|16164
1631201100000|2021-09-09 15:25:00|9161|9154|9160|9151|9192|9184|9159|9151|9348
1631201400000|2021-09-09 15:30:00|9167|9152|9195|9186|9195|9186|9152|9150|9178
1631201700000|2021-09-09 15:35:00|9198|9187|9189|9181|9210|9203|9167|9155|9801
1631202000000|2021-09-09 15:40:00|9190|9183|9207|9195|9210|9201|9181|9176|3389
1631202300000|2021-09-09 15:45:00|9204|9191|9188|9178|9208|9200|9182|9170|6310
1631202600000|2021-09-09 15:50:00|9189|9180|9169|9163|9200|9191|9169|9162|8269
1631202900000|2021-09-09 15:55:00|9168|9164|9174|9165|9189|9181|9165|9163|7123
1631203200000|2021-09-09 16:00:00|9178|9167|9240|9231|9241|9231|9178|9167|6170
1631203500000|2021-09-09 16:05:00|9237|9230|9211|9206|9240|9234|9202|9196|11054
1631203800000|2021-09-09 16:10:00|9209|9203|9175|9163|9218|9205|9175|9163|8673
1631204100000|2021-09-09 16:15:00|9180|9164|9163|9160|9180|9175|9153|9141|5828
1631204400000|2021-09-09 16:20:00|9165|9159|9192|9184|9197|9186|9165|9158|2552
1631204700000|2021-09-09 16:25:00|9188|9185|9193|9185|9207|9197|9183|9181|4373
1631205000000|2021-09-09 16:30:00|9194|9186|9210|9203|9210|9203|9186|9181|4085
1631205300000|2021-09-09 16:35:00|9209|9202|9206|9199|9220|9208|9199|9195|3121
1631205600000|2021-09-09 16:40:00|9207|9201|9212|9205|9223|9214|9193|9186|5519
1631205900000|2021-09-09 16:45:00|9208|9199|9208|9200|9217|9209|9200|9195|2400
1631206200000|2021-09-09 16:50:00|9207|9201|9206|9198|9217|9208|9205|9194|2288
1631206500000|2021-09-09 16:55:00|9207|9199|9221|9214|9236|9224|9200|9194|4480
1631206800000|2021-09-09 17:00:00|9222|9215|9215|9208|9225|9220|9206|9202|8842
1631207100000|2021-09-09 17:05:00|9220|9207|9212|9203|9222|9217|9199|9192|4449
1631207400000|2021-09-09 17:10:00|9211|9205|9199|9189|9211|9205|9193|9185|3500
1631207700000|2021-09-09 17:15:00|9198|9190|9202|9193|9210|9203|9194|9190|8231
1631208000000|2021-09-09 17:20:00|9200|9191|9139|9126|9200|9191|9135|9124|10616
1631208300000|2021-09-09 17:25:00|9138|9132|9170|9160|9170|9161|9130|9118|3443
1631208600000|2021-09-09 17:30:00|9167|9158|9145|9136|9167|9158|9128|9119|3756
1631208900000|2021-09-09 17:35:00|9141|9133|9138|9132|9157|9155|9132|9129|7875
1631209200000|2021-09-09 17:40:00|9141|9133|9143|9140|9155|9147|9141|9132|2465
1631209500000|2021-09-09 17:45:00|9145|9141|9167|9158|9168|9159|9145|9140|9138
1631209800000|2021-09-09 17:50:00|9168|9159|9151|9142|9168|9159|9145|9140|4191
1631210100000|2021-09-09 17:55:00|9149|9141|9153|9143|9161|9152|9142|9136|4211
1631210400000|2021-09-09 18:00:00|9149|9144|9106|9096|9159|9151|9101|9091|12157
1631210700000|2021-09-09 18:05:00|9109|9098|9131|9125|9136|9127|9109|9098|5711
1631211000000|2021-09-09 18:10:00|9132|9124|9133|9127|9135|9131|9125|9115|4400
1631211300000|2021-09-09 18:15:00|9134|9126|9124|9119|9136|9133|9124|9119|4113
1631211600000|2021-09-09 18:20:00|9122|9121|9159|9153|9163|9158|9120|9119|6416
1631211900000|2021-09-09 18:25:00|9161|9157|9149|9143|9181|9172|9149|9143|9779
1631212200000|2021-09-09 18:30:00|9150|9144|9146|9140|9158|9150|9140|9132|4139
1631212500000|2021-09-09 18:35:00|9148|9141|9123|9114|9151|9146|9123|9111|5541
1631212800000|2021-09-09 18:40:00|9120|9115|9094|9089|9120|9115|9094|9088|20586
1631213100000|2021-09-09 18:45:00|9095|9090|9144|9137|9148|9137|9095|9090|21615
1631213400000|2021-09-09 18:50:00|9143|9142|9125|9118|9147|9144|9116|9111|8160
1631213700000|2021-09-09 18:55:00|9124|9119|9130|9125|9134|9131|9122|9114|8078
1631214000000|2021-09-09 19:00:00|9131|9124|9176|9167|9180|9170|9130|9124|8186
1631214300000|2021-09-09 19:05:00|9177|9168|9178|9172|9187|9179|9161|9154|12574
1631214600000|2021-09-09 19:10:00|9176|9171|9162|9156|9184|9180|9161|9153|9456
1631214900000|2021-09-09 19:15:00|9159|9158|9174|9167|9178|9169|9151|9146|9438
1631215200000|2021-09-09 19:20:00|9171|9168|9184|9179|9184|9179|9158|9150|7443
1631215500000|2021-09-09 19:25:00|9183|9174|9166|9155|9183|9175|9161|9153|8155
1631215800000|2021-09-09 19:30:00|9161|9152|9174|9165|9183|9179|9154|9150|6405
1631216100000|2021-09-09 19:35:00|9175|9166|9191|9189|9203|9197|9162|9152|9156
1631216400000|2021-09-09 19:40:00|9189|9188|9210|9205|9213|9205|9186|9183|13818
1631216700000|2021-09-09 19:45:00|9209|9204|9184|9178|9219|9213|9183|9175|11338
1631217000000|2021-09-09 19:50:00|9189|9176|9161|9156|9196|9188|9161|9156|25986
1631217300000|2021-09-09 19:55:00|9160|9158|9134|9132|9169|9167|9125|9118|87640
1631280600000|2021-09-10 13:30:00|9283|9175|9239|9214|9283|9234|9210|9150|6091
1631280900000|2021-09-10 13:35:00|9235|9213|9185|9164|9235|9214|9142|9121|17499
1631281200000|2021-09-10 13:40:00|9184|9162|9260|9244|9267|9251|9183|9162|4090
1631281500000|2021-09-10 13:45:00|9259|9242|9228|9215|9283|9270|9219|9204|9412
1631281800000|2021-09-10 13:50:00|9229|9200|9145|9129|9229|9201|9143|9128|6328
1631282100000|2021-09-10 13:55:00|9144|9133|9186|9165|9211|9190|9144|9126|4909
1631282400000|2021-09-10 14:00:00|9184|9166|9077|9064|9186|9172|9077|9063|8902
1631282700000|2021-09-10 14:05:00|9076|9065|9097|9084|9106|9098|9054|9041|10416
1631283000000|2021-09-10 14:10:00|9096|9085|9125|9116|9129|9118|9090|9075|4442
1631283300000|2021-09-10 14:15:00|9126|9119|9136|9129|9141|9132|9117|9106|14981
1631283600000|2021-09-10 14:20:00|9140|9130|9112|9100|9140|9134|9110|9094|11650
1631283900000|2021-09-10 14:25:00|9117|9103|9127|9117|9148|9141|9109|9098|8110
1631284200000|2021-09-10 14:30:00|9126|9118|9115|9110|9130|9127|9097|9084|11588
1631284500000|2021-09-10 14:35:00|9117|9111|9120|9113|9136|9129|9110|9101|8373
1631284800000|2021-09-10 14:40:00|9122|9108|9119|9107|9130|9124|9115|9104|8318
1631285100000|2021-09-10 14:45:00|9120|9110|9130|9120|9130|9124|9108|9104|14812
1631285400000|2021-09-10 14:50:00|9131|9127|9128|9115|9145|9140|9119|9109|10362
1631285700000|2021-09-10 14:55:00|9127|9112|9126|9118|9134|9126|9082|9066|30000
1631286000000|2021-09-10 15:00:00|9124|9112|9125|9116|9137|9130|9112|9098|5337
1631286300000|2021-09-10 15:05:00|9124|9120|9128|9115|9128|9123|9117|9109|10796
1631286600000|2021-09-10 15:10:00|9127|9120|9106|9098|9137|9131|9105|9093|28539
1631286900000|2021-09-10 15:15:00|9105|9095|9038|9030|9106|9098|9020|9008|95048
1631287200000|2021-09-10 15:20:00|9041|9031|9026|9018|9042|9031|9019|9005|17617
1631287500000|2021-09-10 15:25:00|9025|9009|8994|8983|9025|9015|8994|8982|16479
1631287800000|2021-09-10 15:30:00|8989|8981|9023|9015|9027|9026|8979|8968|20852
1631288100000|2021-09-10 15:35:00|9027|9016|9013|9005|9030|9025|9002|8993|9296
1631288400000|2021-09-10 15:40:00|9012|9006|9027|9022|9032|9024|9011|9005|8576
1631288700000|2021-09-10 15:45:00|9026|9023|9003|8992|9028|9024|8988|8984|12306
1631289000000|2021-09-10 15:50:00|9000|8987|8995|8987|9007|9000|8983|8974|9631
1631289300000|2021-09-10 15:55:00|8994|8986|9016|9010|9029|9024|8991|8982|9631
1631289600000|2021-09-10 16:00:00|9017|9009|9027|9020|9039|9027|9010|9005|20044
1631289900000|2021-09-10 16:05:00|9026|9021|9034|9023|9034|9026|9017|9011|9990
1631290200000|2021-09-10 16:10:00|9030|9024|9023|9017|9034|9024|9018|9007|5247
1631290500000|2021-09-10 16:15:00|9025|9018|9052|9045|9052|9047|9018|9010|9432
1631290800000|2021-09-10 16:20:00|9054|9046|9057|9050|9072|9064|9036|9032|6026
1631291100000|2021-09-10 16:25:00|9056|9046|9065|9057|9072|9061|9036|9024|3728
1631291400000|2021-09-10 16:30:00|9066|9058|9035|9026|9071|9060|9033|9026|5633
1631291700000|2021-09-10 16:35:00|9034|9027|9050|9043|9051|9043|9034|9027|4382
1631292000000|2021-09-10 16:40:00|9049|9044|9050|9042|9065|9059|9045|9038|7040
1631292300000|2021-09-10 16:45:00|9049|9041|9028|9022|9058|9051|9028|9019|3803
1631292600000|2021-09-10 16:50:00|9027|9021|9025|9020|9028|9023|9018|9011|4800
1631292900000|2021-09-10 16:55:00|9024|9015|9023|9017|9029|9023|9011|9007|3645
1631293200000|2021-09-10 17:00:00|9022|9016|9036|9031|9038|9034|9022|9016|1780
1631293500000|2021-09-10 17:05:00|9033|9032|9009|9001|9033|9032|9008|9000|15310
1631293800000|2021-09-10 17:10:00|9008|9002|9040|9032|9043|9036|9006|9000|1008743
1631294100000|2021-09-10 17:15:00|9039|9033|8986|8977|9041|9036|8986|8977|20998
1631294400000|2021-09-10 17:20:00|8985|8981|8940|8931|8998|8989|8937|8931|19467
1631294700000|2021-09-10 17:25:00|8937|8935|8924|8918|8951|8944|8923|8914|12475
1631295000000|2021-09-10 17:30:00|8918|8919|8906|8896|8926|8920|8897|8891|16811
1631295300000|2021-09-10 17:35:00|8905|8894|8932|8923|8935|8927|8882|8876|11274
1631295600000|2021-09-10 17:40:00|8933|8924|8931|8923|8947|8941|8928|8915|18558
1631295900000|2021-09-10 17:45:00|8929|8919|8941|8930|8948|8938|8923|8915|9373
1631296200000|2021-09-10 17:50:00|8938|8931|8922|8913|8945|8938|8912|8905|6649
1631296500000|2021-09-10 17:55:00|8920|8914|8925|8916|8925|8917|8911|8903|4277
1631296800000|2021-09-10 18:00:00|8922|8918|8973|8966|8973|8968|8921|8917|7203
1631297100000|2021-09-10 18:05:00|8975|8969|8964|8958|8980|8975|8962|8955|13912
1631297400000|2021-09-10 18:10:00|8963|8953|8918|8910|8963|8953|8918|8910|15498
1631297700000|2021-09-10 18:15:00|8923|8911|8931|8927|8932|8928|8919|8910|6514
1631298000000|2021-09-10 18:20:00|8930|8921|8925|8917|8938|8931|8917|8908|4677
1631298300000|2021-09-10 18:25:00|8929|8919|8929|8919|8938|8933|8922|8915|3592
1631298600000|2021-09-10 18:30:00|8928|8920|8921|8912|8935|8928|8919|8911|4562
1631298900000|2021-09-10 18:35:00|8920|8911|8919|8913|8925|8916|8913|8907|4449
1631299200000|2021-09-10 18:40:00|8918|8910|8926|8922|8926|8922|8910|8903|9549
1631299500000|2021-09-10 18:45:00|8925|8917|8930|8920|8937|8932|8924|8916|2700
1631299800000|2021-09-10 18:50:00|8932|8924|8941|8932|8941|8936|8925|8919|3860
1631300100000|2021-09-10 18:55:00|8940|8933|8939|8932|8946|8942|8931|8929|4790
1631300400000|2021-09-10 19:00:00|8940|8929|8928|8920|8947|8939|8926|8916|5178
1631300700000|2021-09-10 19:05:00|8927|8917|8881|8875|8929|8922|8880|8875|13262
1631301000000|2021-09-10 19:10:00|8880|8876|8873|8867|8882|8876|8866|8860|12938
1631301300000|2021-09-10 19:15:00|8870|8868|8802|8793|8871|8869|8795|8787|22295
1631301600000|2021-09-10 19:20:00|8801|8794|8759|8753|8802|8794|8758|8752|20686
1631301900000|2021-09-10 19:25:00|8762|8750|8748|8737|8789|8785|8748|8737|29564
1631302200000|2021-09-10 19:30:00|8746|8741|8740|8735|8757|8753|8730|8721|21595
1631302500000|2021-09-10 19:35:00|8739|8732|8735|8729|8749|8745|8719|8716|15473
1631302800000|2021-09-10 19:40:00|8734|8725|8722|8717|8735|8730|8716|8708|20581
1631303100000|2021-09-10 19:45:00|8723|8719|8718|8716|8735|8732|8716|8711|20810
1631303400000|2021-09-10 19:50:00|8717|8715|8681|8675|8717|8715|8678|8675|68566
1631303700000|2021-09-10 19:55:00|8676|8669|8681|8662|8695|8687|8658|8653|194693
1631539800000|2021-09-13 13:30:00|8774|8712|8701|8681|8839|8757|8688|8675|36490
1631540100000|2021-09-13 13:35:00|8708|8682|8740|8725|8766|8746|8703|8682|12609
1631540400000|2021-09-13 13:40:00|8735|8735|8762|8743|8807|8782|8735|8723|23425
1631540700000|2021-09-13 13:45:00|8764|8746|8705|8691|8774|8753|8703|8690|13191
1631541000000|2021-09-13 13:50:00|8704|8693|8768|8751|8786|8771|8704|8691|53958
1631541300000|2021-09-13 13:55:00|8764|8757|8775|8755|8832|8814|8762|8750|68787
1631541600000|2021-09-13 14:00:00|8772|8753|8706|8695|8791|8775|8696|8687|17323
1631541900000|2021-09-13 14:05:00|8708|8696|8610|8594|8708|8697|8599|8590|13782
1631542200000|2021-09-13 14:10:00|8604|8595|8656|8645|8657|8646|8575|8559|17846
1631542500000|2021-09-13 14:15:00|8657|8651|8773|8762|8773|8765|8655|8651|24143
1631542800000|2021-09-13 14:20:00|8783|8764|8767|8752|8817|8805|8750|8740|41268
1631543100000|2021-09-13 14:25:00|8775|8757|8765|8754|8790|8780|8753|8735|17892
1631543400000|2021-09-13 14:30:00|8774|8759|8755|8736|8778|8770|8714|8710|19193
1631543700000|2021-09-13 14:35:00|8752|8741|8774|8763|8775|8768|8740|8729|11317
1631544000000|2021-09-13 14:40:00|8773|8764|8746|8741|8778|8771|8737|8730|30586
1631544300000|2021-09-13 14:45:00|8747|8744|8789|8778|8800|8786|8747|8741|36914
1631544600000|2021-09-13 14:50:00|8790|8777|8834|8826|8846|8836|8787|8777|27247
1631544900000|2021-09-13 14:55:00|8831|8827|8823|8812|8844|8837|8820|8808|11910
1631545200000|2021-09-13 15:00:00|8827|8813|8830|8823|8840|8832|8824|8813|19597
1631545500000|2021-09-13 15:05:00|8829|8827|8826|8816|8860|8852|8820|8813|14087
1631545800000|2021-09-13 15:10:00|8822|8817|8757|8745|8834|8822|8756|8743|10898
1631546100000|2021-09-13 15:15:00|8755|8746|8749|8736|8768|8755|8727|8717|11036
1631546400000|2021-09-13 15:20:00|8750|8737|8732|8722|8750|8741|8723|8712|15528
1631546700000|2021-09-13 15:25:00|8735|8723|8769|8762|8774|8764|8725|8714|16265
1631547000000|2021-09-13 15:30:00|8771|8763|8850|8842|8854|8848|8771|8763|12771
1631547300000|2021-09-13 15:35:00|8849|8837|8877|8868|8877|8868|8836|8832|13668
1631547600000|2021-09-13 15:40:00|8876|8866|8904|8897|8910|8903|8874|8866|22748
1631547900000|2021-09-13 15:45:00|8906|8899|8887|8880|8914|8908|8867|8860|9807
1631548200000|2021-09-13 15:50:00|8889|8883|8919|8908|8919|8908|8879|8871|15663
1631548500000|2021-09-13 15:55:00|8917|8906|8933|8926|8947|8938|8904|8896|14276
1631548800000|2021-09-13 16:00:00|8935|8927|8936|8927|8945|8937|8920|8915|8165
1631549100000|2021-09-13 16:05:00|8937|8926|8952|8945|8970|8963|8937|8926|11105
1631549400000|2021-09-13 16:10:00|8953|8942|8972|8962|8987|8983|8951|8942|3812
1631549700000|2021-09-13 16:15:00|8971|8961|8925|8915|8974|8963|8912|8905|9532
1631550000000|2021-09-13 16:20:00|8926|8916|8959|8952|8962|8955|8923|8914|4472
1631550300000|2021-09-13 16:25:00|8960|8953|8939|8929|8963|8953|8936|8929|11851
1631550600000|2021-09-13 16:30:00|8940|8930|8969|8958|8969|8963|8938|8929|5677
1631550900000|2021-09-13 16:35:00|8970|8960|8966|8960|8975|8965|8963|8958|5170
1631551200000|2021-09-13 16:40:00|8965|8961|8941|8931|8979|8973|8939|8930|13914
1631551500000|2021-09-13 16:45:00|8942|8932|8956|8948|8961|8956|8941|8932|5264
1631551800000|2021-09-13 16:50:00|8957|8951|8965|8957|8978|8974|8950|8945|8042
1631552100000|2021-09-13 16:55:00|8967|8962|8958|8952|8967|8962|8950|8935|4954
1631552400000|2021-09-13 17:00:00|8961|8955|8978|8970|8979|8977|8956|8952|7028
1631552700000|2021-09-13 17:05:00|8979|8971|8988|8981|9002|8999|8979|8971|14773
1631553000000|2021-09-13 17:10:00|8989|8982|8979|8967|8995|8987|8974|8966|6703
1631553300000|2021-09-13 17:15:00|8980|8966|8981|8974|8985|8979|8964|8960|6417
1631553600000|2021-09-13 17:20:00|8980|8975|8964|8956|8990|8988|8960|8948|8830
1631553900000|2021-09-13 17:25:00|8968|8960|8958|8949|8973|8969|8937|8924|10265
1631554200000|2021-09-13 17:30:00|8957|8950|8956|8950|8972|8968|8939|8929|5211
1631554500000|2021-09-13 17:35:00|8955|8944|8963|8955|8966|8961|8954|8944|2942
1631554800000|2021-09-13 17:40:00|8964|8956|8979|8971|8982|8973|8945|8936|16684
1631555100000|2021-09-13 17:45:00|8980|8972|8964|8956|8980|8972|8940|8929|10078
1631555400000|2021-09-13 17:50:00|8962|8955|8976|8970|8980|8976|8944|8935|8903
1631555700000|2021-09-13 17:55:00|8980|8971|8984|8978|8994|8989|8973|8968|22210
1631556000000|2021-09-13 18:00:00|8988|8979|8997|8987|9004|9000|8985|8977|9158
1631556300000|2021-09-13 18:05:00|8996|8984|8999|8993|9004|9000|8990|8983|5889
1631556600000|2021-09-13 18:10:00|8997|8992|8978|8972|8998|8992|8973|8968|7535
1631556900000|2021-09-13 18:15:00|8977|8975|8990|8984|8994|8986|8969|8963|5310
1631557200000|2021-09-13 18:20:00|8992|8983|8955|8950|8992|8984|8954|8950|6904
1631557500000|2021-09-13 18:25:00|8957|8951|8963|8954|8963|8957|8940|8931|13104
1631557800000|2021-09-13 18:30:00|8960|8953|8962|8954|8965|8962|8955|8944|5508
1631558100000|2021-09-13 18:35:00|8963|8951|8949|8942|8963|8953|8945|8941|8294
1631558400000|2021-09-13 18:40:00|8948|8943|8975|8968|8975|8972|8943|8938|4873
1631558700000|2021-09-13 18:45:00|8974|8969|8992|8987|9006|9001|8974|8969|16126
1631559000000|2021-09-13 18:50:00|8993|8986|8986|8979|9009|9004|8982|8978|11183
1631559300000|2021-09-13 18:55:00|8984|8978|8996|8990|9011|9007|8975|8964|10935
1631559600000|2021-09-13 19:00:00|8994|8989|8965|8959|8995|8989|8965|8958|7521
1631559900000|2021-09-13 19:05:00|8962|8958|9009|9000|9011|9004|8960|8953|28099
1631560200000|2021-09-13 19:10:00|9012|9001|9005|8999|9024|9016|9004|8999|11411
1631560500000|2021-09-13 19:15:00|9004|8998|9012|9007|9017|9015|9000|8996|10030
1631560800000|2021-09-13 19:20:00|9010|9006|9049|9042|9055|9049|9010|9001|14272
1631561100000|2021-09-13 19:25:00|9050|9044|9048|9042|9050|9045|9035|9026|8322
1631561400000|2021-09-13 19:30:00|9050|9043|9048|9045|9051|9050|9029|9023|16128
1631561700000|2021-09-13 19:35:00|9050|9046|9044|9040|9067|9064|9042|9034|14240
1631562000000|2021-09-13 19:40:00|9042|9041|9033|9026|9043|9041|9026|9018|16704
1631562300000|2021-09-13 19:45:00|9032|9025|9020|9017|9039|9036|9018|9014|18220
1631562600000|2021-09-13 19:50:00|9019|9019|9045|9038|9045|9042|9017|9012|53081
1631562900000|2021-09-13 19:55:00|9044|9039|9030|9028|9056|9052|9025|9023|61131
1631626200000|2021-09-14 13:30:00|9054|9000|9009|8990|9061|9033|8969|8947|16732
1631626500000|2021-09-14 13:35:00|9008|8991|9052|9036|9061|9049|8990|8978|10675
1631626800000|2021-09-14 13:40:00|9049|9032|9022|9004|9079|9057|8995|8988|8597
1631627100000|2021-09-14 13:45:00|9017|9000|9002|8990|9033|9024|8999|8990|4743
1631627400000|2021-09-14 13:50:00|9004|8993|8985|8978|9014|9010|8983|8978|12947
1631627700000|2021-09-14 13:55:00|8989|8980|8969|8958|9001|8996|8958|8950|9143
1631628000000|2021-09-14 14:00:00|8972|8960|8928|8916|8982|8977|8919|8907|23853
1631628300000|2021-09-14 14:05:00|8927|8917|8968|8960|8976|8967|8926|8916|19289
1631628600000|2021-09-14 14:10:00|8964|8958|8996|8979|9000|8992|8949|8947|27432
1631628900000|2021-09-14 14:15:00|8994|8980|8999|8993|9015|9001|8981|8975|11642
1631629200000|2021-09-14 14:20:00|9000|8994|8938|8923|9012|9006|8936|8923|10647
1631629500000|2021-09-14 14:25:00|8936|8925|8904|8895|8939|8925|8873|8864|14657
1631629800000|2021-09-14 14:30:00|8903|8892|8858|8844|8903|8892|8855|8840|9018
1631630100000|2021-09-14 14:35:00|8857|8849|8876|8866|8891|8884|8854|8843|8219
1631630400000|2021-09-14 14:40:00|8873|8860|8830|8822|8886|8878|8822|8811|9954
1631630700000|2021-09-14 14:45:00|8829|8823|8855|8843|8855|8845|8813|8805|6678
1631631000000|2021-09-14 14:50:00|8851|8840|8868|8860|8880|8869|8841|8833|6687
1631631300000|2021-09-14 14:55:00|8867|8861|8885|8872|8894|8880|8846|8838|7195
1631631600000|2021-09-14 15:00:00|8886|8873|8953|8944|8953|8944|8886|8872|17105
1631631900000|2021-09-14 15:05:00|8951|8943|8973|8967|8973|8968|8941|8934|15565
1631632200000|2021-09-14 15:10:00|8971|8968|8990|8981|9017|9009|8968|8964|13808
1631632500000|2021-09-14 15:15:00|8986|8976|9050|9044|9050|9044|8984|8976|14489
1631632800000|2021-09-14 15:20:00|9046|9045|9034|9025|9061|9051|9009|9000|9096
1631633100000|2021-09-14 15:25:00|9039|9026|9024|9016|9042|9037|9009|9000|5329
1631633400000|2021-09-14 15:30:00|9025|9017|9039|9030|9050|9039|9021|9014|3415
1631633700000|2021-09-14 15:35:00|9038|9031|9038|9030|9042|9036|9016|9005|2605
1631634000000|2021-09-14 15:40:00|9040|9031|9039|9027|9050|9045|9030|9022|7125
1631634300000|2021-09-14 15:45:00|9038|9028|9042|9032|9056|9047|9028|9016|4131
1631634600000|2021-09-14 15:50:00|9041|9031|9040|9032|9043|9036|9021|9015|5034
1631634900000|2021-09-14 15:55:00|9038|9030|9048|9041|9050|9047|9031|9025|5796
1631635200000|2021-09-14 16:00:00|9045|9038|9039|9031|9050|9044|9027|9016|3300
1631635500000|2021-09-14 16:05:00|9040|9032|9033|9024|9040|9032|9027|9019|2181
1631635800000|2021-09-14 16:10:00|9036|9025|9024|9015|9044|9037|9019|9012|1900
1631636100000|2021-09-14 16:15:00|9020|9016|9027|9019|9033|9023|9014|9003|3400
1631636400000|2021-09-14 16:20:00|9026|9011|9017|9007|9032|9019|9016|9006|3058
1631636700000|2021-09-14 16:25:00|9016|9008|9047|9041|9050|9047|9010|9000|4200
1631637000000|2021-09-14 16:30:00|9046|9039|9050|9038|9051|9041|9021|9015|5225
1631637300000|2021-09-14 16:35:00|9046|9039|9034|9025|9051|9040|9023|9013|2615
1631637600000|2021-09-14 16:40:00|9033|9024|9015|9007|9033|9024|9008|8999|2395
1631637900000|2021-09-14 16:45:00|9014|9008|9008|9005|9020|9010|9005|8999|3116
1631638200000|2021-09-14 16:50:00|9012|9006|9001|8994|9014|9006|8996|8988|4800
1631638500000|2021-09-14 16:55:00|9000|8993|9009|8999|9014|9008|8996|8988|3220
1631638800000|2021-09-14 17:00:00|9008|8998|9002|8994|9013|9004|8999|8994|1410
1631639100000|2021-09-14 17:05:00|9005|8993|8987|8979|9005|8997|8981|8976|8686
1631639400000|2021-09-14 17:10:00|8984|8980|8987|8979|8992|8988|8982|8977|3482
1631639700000|2021-09-14 17:15:00|8988|8980|9014|9009|9014|9009|8988|8979|2298
1631640000000|2021-09-14 17:20:00|9021|9010|9022|9015|9026|9019|9011|9006|4355
1631640300000|2021-09-14 17:25:00|9025|9016|9059|9049|9064|9057|9025|9016|5633
1631640600000|2021-09-14 17:30:00|9058|9052|9044|9036|9063|9055|9029|9021|6131
1631640900000|2021-09-14 17:35:00|9041|9037|9052|9044|9056|9048|9037|9029|1700
1631641200000|2021-09-14 17:40:00|9053|9045|9072|9063|9072|9064|9048|9042|6930
1631641500000|2021-09-14 17:45:00|9071|9066|9058|9050|9079|9072|9049|9041|5462
1631641800000|2021-09-14 17:50:00|9057|9052|9059|9050|9059|9056|9044|9036|1321
1631642100000|2021-09-14 17:55:00|9058|9046|9049|9043|9059|9049|9044|9039|2935
1631642400000|2021-09-14 18:00:00|9048|9041|9040|9035|9051|9050|9037|9026|2099
1631642700000|2021-09-14 18:05:00|9041|9037|9032|9027|9044|9040|9028|9022|1400
1631643000000|2021-09-14 18:10:00|9031|9023|9029|9021|9035|9028|9018|9014|2678
1631643300000|2021-09-14 18:15:00|9028|9018|9035|9025|9042|9038|9016|9007|5136
1631643600000|2021-09-14 18:20:00|9033|9020|9011|9003|9033|9020|9009|9003|1300
1631643900000|2021-09-14 18:25:00|9010|9004|9019|9010|9019|9014|9000|8990|4891
1631644200000|2021-09-14 18:30:00|9017|9011|9001|8992|9017|9011|8997|8991|7937
1631644500000|2021-09-14 18:35:00|9000|8991|9004|8999|9004|8999|8993|8989|4003
1631644800000|2021-09-14 18:40:00|9001|9000|9006|9000|9016|9007|9001|8998|4071
1631645100000|2021-09-14 18:45:00|9007|8999|9002|8995|9013|9006|8996|8993|11136
1631645400000|2021-09-14 18:50:00|9001|8993|9011|9002|9012|9004|8992|8988|7645
1631645700000|2021-09-14 18:55:00|9012|9003|9012|9005|9019|9013|9001|8998|3168
1631646000000|2021-09-14 19:00:00|9018|9006|9006|8999|9018|9006|8996|8994|7015
1631646300000|2021-09-14 19:05:00|9007|9000|9005|8999|9014|9011|9004|8999|4244
1631646600000|2021-09-14 19:10:00|9010|9001|9004|8999|9011|9009|9002|8999|3370
1631646900000|2021-09-14 19:15:00|9003|9000|9011|9005|9014|9006|8996|8995|8046
1631647200000|2021-09-14 19:20:00|9012|9006|9012|9005|9029|9024|9011|9004|14983
1631647500000|2021-09-14 19:25:00|9013|9006|9004|9000|9019|9015|9001|9000|6081
1631647800000|2021-09-14 19:30:00|9003|9002|9004|8998|9007|9005|8997|8996|18905
1631648100000|2021-09-14 19:35:00|9003|8997|9005|9001|9007|9005|8999|8997|11482
1631648400000|2021-09-14 19:40:00|9004|8999|9011|9006|9012|9008|9001|8999|14642
1631648700000|2021-09-14 19:45:00|9013|9008|9003|8994|9019|9017|8997|8992|14794
1631649000000|2021-09-14 19:50:00|9001|8992|9001|8997|9008|9003|8973|8966|24568
1631649300000|2021-09-14 19:55:00|9002|8999|9000|8989|9008|9003|8991|8987|49404
1631712600000|2021-09-15 13:30:00|9068|9000|8849|8831|9068|9003|8849|8831|16756
1631712900000|2021-09-15 13:35:00|8848|8820|8797|8777|8879|8866|8788|8775|24009
1631713200000|2021-09-15 13:40:00|8795|8781|8712|8692|8822|8810|8712|8692|43123
1631713500000|2021-09-15 13:45:00|8713|8701|8787|8759|8790|8777|8687|8662|72519
1631713800000|2021-09-15 13:50:00|8780|8762|8716|8700|8803|8787|8715|8700|17933
1631714100000|2021-09-15 13:55:00|8717|8704|8712|8691|8748|8739|8695|8680|17274
1631714400000|2021-09-15 14:00:00|8717|8689|8813|8801|8822|8804|8706|8689|15839
1631714700000|2021-09-15 14:05:00|8823|8807|8733|8724|8825|8813|8730|8722|10201
1631715000000|2021-09-15 14:10:00|8732|8723|8740|8727|8767|8756|8723|8719|7999
1631715300000|2021-09-15 14:15:00|8738|8725|8712|8704|8738|8726|8692|8684|22588
1631715600000|2021-09-15 14:20:00|8713|8703|8649|8639|8722|8710|8647|8631|54426
1631715900000|2021-09-15 14:25:00|8650|8644|8642|8633|8669|8657|8633|8620|12029
1631716200000|2021-09-15 14:30:00|8646|8632|8676|8664|8700|8687|8642|8631|28564
1631716500000|2021-09-15 14:35:00|8675|8667|8668|8660|8679|8673|8649|8640|8321
1631716800000|2021-09-15 14:40:00|8665|8661|8628|8620|8670|8664|8627|8620|11116
1631717100000|2021-09-15 14:45:00|8624|8619|8657|8649|8687|8679|8607|8601|18079
1631717400000|2021-09-15 14:50:00|8658|8654|8625|8614|8670|8659|8624|8611|3120
1631717700000|2021-09-15 14:55:00|8624|8615|8653|8644|8653|8644|8622|8611|3984
1631718000000|2021-09-15 15:00:00|8654|8645|8705|8695|8708|8696|8650|8642|4758
1631718300000|2021-09-15 15:05:00|8704|8697|8763|8753|8767|8757|8704|8695|6860
1631718600000|2021-09-15 15:10:00|8757|8747|8750|8740|8760|8750|8706|8699|26039
1631718900000|2021-09-15 15:15:00|8749|8741|8737|8729|8763|8758|8733|8726|15945
1631719200000|2021-09-15 15:20:00|8739|8727|8747|8738|8763|8754|8736|8726|6233
1631719500000|2021-09-15 15:25:00|8746|8739|8724|8713|8747|8740|8716|8708|10747
1631719800000|2021-09-15 15:30:00|8723|8715|8727|8718|8731|8723|8708|8700|10514
1631720100000|2021-09-15 15:35:00|8731|8717|8728|8718|8736|8725|8714|8706|3695
1631720400000|2021-09-15 15:40:00|8730|8719|8726|8719|8738|8731|8716|8706|3668
1631720700000|2021-09-15 15:45:00|8727|8718|8744|8736|8745|8737|8725|8718|3380
1631721000000|2021-09-15 15:50:00|8743|8737|8737|8731|8753|8747|8734|8728|9031
1631721300000|2021-09-15 15:55:00|8741|8734|8731|8720|8741|8734|8716|8707|5885
1631721600000|2021-09-15 16:00:00|8728|8719|8717|8707|8739|8728|8712|8706|3476
1631721900000|2021-09-15 16:05:00|8716|8706|8716|8708|8717|8713|8711|8706|6327
1631722200000|2021-09-15 16:10:00|8717|8709|8718|8712|8727|8717|8704|8700|6594
1631722500000|2021-09-15 16:15:00|8720|8713|8743|8734|8750|8743|8720|8713|5884
1631722800000|2021-09-15 16:20:00|8745|8735|8741|8733|8748|8737|8733|8725|4927
1631723100000|2021-09-15 16:25:00|8740|8728|8730|8723|8748|8739|8728|8720|3400
1631723400000|2021-09-15 16:30:00|8733|8722|8723|8714|8733|8729|8720|8714|4689
1631723700000|2021-09-15 16:35:00|8722|8715|8738|8733|8744|8734|8719|8714|7494
1631724000000|2021-09-15 16:40:00|8740|8734|8747|8741|8752|8749|8739|8731|11470
1631724300000|2021-09-15 16:45:00|8746|8742|8760|8753|8760|8753|8737|8735|6644
1631724600000|2021-09-15 16:50:00|8759|8754|8745|8740|8760|8754|8742|8736|2400
1631724900000|2021-09-15 16:55:00|8746|8741|8750|8746|8763|8754|8746|8738|7511
1631725200000|2021-09-15 17:00:00|8753|8747|8731|8723|8761|8755|8729|8721|8610
1631725500000|2021-09-15 17:05:00|8730|8728|8717|8710|8733|8729|8712|8707|8498
1631725800000|2021-09-15 17:10:00|8721|8711|8730|8720|8731|8725|8712|8707|2732
1631726100000|2021-09-15 17:15:00|8731|8721|8732|8725|8743|8732|8722|8717|4800
1631726400000|2021-09-15 17:20:00|8733|8726|8735|8726|8738|8732|8731|8725|2907
1631726700000|2021-09-15 17:25:00|8737|8727|8785|8777|8785|8777|8737|8726|12064
1631727000000|2021-09-15 17:30:00|8783|8778|8812|8806|8812|8809|8780|8777|6201
1631727300000|2021-09-15 17:35:00|8813|8807|8835|8828|8837|8829|8804|8795|9602
1631727600000|2021-09-15 17:40:00|8834|8829|8816|8808|8839|8834|8808|8801|17626
1631727900000|2021-09-15 17:45:00|8815|8809|8837|8831|8838|8831|8814|8804|6039
1631728200000|2021-09-15 17:50:00|8838|8830|8823|8815|8838|8830|8815|8807|3955
1631728500000|2021-09-15 17:55:00|8824|8818|8832|8824|8868|8860|8817|8812|14152
1631728800000|2021-09-15 18:00:00|8830|8823|8821|8817|8842|8832|8821|8817|5511
1631729100000|2021-09-15 18:05:00|8822|8818|8832|8825|8832|8827|8818|8812|5815
1631729400000|2021-09-15 18:10:00|8831|8828|8822|8815|8838|8834|8819|8811|5419
1631729700000|2021-09-15 18:15:00|8823|8819|8856|8850|8857|8850|8823|8819|9286
1631730000000|2021-09-15 18:20:00|8855|8852|8855|8843|8867|8859|8846|8837|7982
1631730300000|2021-09-15 18:25:00|8858|8847|8858|8849|8870|8862|8856|8847|3090
1631730600000|2021-09-15 18:30:00|8859|8850|8874|8868|8876|8868|8850|8842|5184
1631730900000|2021-09-15 18:35:00|8877|8866|8881|8872|8886|8878|8868|8861|3967
1631731200000|2021-09-15 18:40:00|8880|8873|8887|8875|8892|8889|8861|8856|8636
1631731500000|2021-09-15 18:45:00|8886|8876|8898|8890|8900|8896|8884|8873|2780
1631731800000|2021-09-15 18:50:00|8899|8891|8899|8888|8910|8905|8886|8878|8604
1631732100000|2021-09-15 18:55:00|8895|8889|8884|8879|8898|8890|8881|8876|2056
1631732400000|2021-09-15 19:00:00|8888|8880|8920|8913|8920|8913|8888|8880|10485
1631732700000|2021-09-15 19:05:00|8918|8914|8932|8924|8932|8925|8908|8900|8068
1631733000000|2021-09-15 19:10:00|8933|8925|8955|8951|8964|8956|8925|8921|7327
1631733300000|2021-09-15 19:15:00|8956|8952|8970|8964|8977|8970|8952|8945|7025
1631733600000|2021-09-15 19:20:00|8969|8965|8968|8963|8973|8969|8950|8943|4232
1631733900000|2021-09-15 19:25:00|8969|8964|8973|8967|8978|8973|8969|8961|5100
1631734200000|2021-09-15 19:30:00|8972|8966|8993|8987|8993|8989|8965|8960|8007
1631734500000|2021-09-15 19:35:00|8992|8988|8992|8986|9000|8998|8990|8985|10932
1631734800000|2021-09-15 19:40:00|8991|8988|9013|9005|9020|9017|8984|8978|19012
1631735100000|2021-09-15 19:45:00|9012|9008|9012|9005|9016|9013|9003|9000|10744
1631735400000|2021-09-15 19:50:00|9013|9006|9003|9002|9025|9022|9000|8995|37342
1631735700000|2021-09-15 19:55:00|9002|9001|9000|8997|9016|9014|8996|8992|71342
1631799000000|2021-09-16 13:30:00|9305|9293|9535|9507|9622|9600|9299|9220|150921
1631799300000|2021-09-16 13:35:00|9538|9508|9671|9655|9679|9666|9537|9507|115389
1631799600000|2021-09-16 13:40:00|9668|9656|9774|9755|9825|9816|9642|9619|114041
1631799900000|2021-09-16 13:45:00|9773|9756|9765|9748|9824|9810|9726|9717|89419
1631800200000|2021-09-16 13:50:00|9763|9746|9755|9742|9859|9849|9731|9713|87234
1631800500000|2021-09-16 13:55:00|9750|9753|9783|9771|9789|9771|9707|9695|47069
1631800800000|2021-09-16 14:00:00|9800|9772|9811|9794|9885|9876|9783|9770|65763
1631801100000|2021-09-16 14:05:00|9803|9795|9804|9787|9838|9822|9766|9757|42815
1631801400000|2021-09-16 14:10:00|9794|9786|9819|9810|9857|9849|9730|9723|50162
1631801700000|2021-09-16 14:15:00|9818|9809|9876|9861|9895|9882|9806|9794|69801
1631802000000|2021-09-16 14:20:00|9875|9864|9858|9848|9923|9911|9858|9847|80488
1631802300000|2021-09-16 14:25:00|9850|9847|9879|9869|9900|9899|9845|9839|77685
1631802600000|2021-09-16 14:30:00|9881|9870|9858|9848|9888|9882|9832|9822|19282
1631802900000|2021-09-16 14:35:00|9857|9849|9890|9884|9902|9898|9843|9841|70996
1631803200000|2021-09-16 14:40:00|9887|9883|9868|9862|9895|9888|9840|9833|31466
1631803500000|2021-09-16 14:45:00|9867|9860|9898|9891|9902|9898|9851|9847|30005
1631803800000|2021-09-16 14:50:00|9896|9890|9931|9920|9937|9931|9881|9876|61209
1631804100000|2021-09-16 14:55:00|9929|9919|9783|9779|9931|9919|9780|9772|80292
1631804400000|2021-09-16 15:00:00|9782|9774|9755|9750|9804|9800|9755|9750|95111
1631804700000|2021-09-16 15:05:00|9751|9746|9776|9764|9788|9778|9736|9726|31329
1631805000000|2021-09-16 15:10:00|9777|9761|9786|9777|9809|9801|9753|9745|39978
1631805300000|2021-09-16 15:15:00|9784|9773|9779|9769|9808|9796|9773|9765|22157
1631805600000|2021-09-16 15:20:00|9778|9764|9800|9791|9806|9797|9769|9759|22798
1631805900000|2021-09-16 15:25:00|9799|9788|9793|9780|9809|9801|9782|9772|18057
1631806200000|2021-09-16 15:30:00|9792|9784|9843|9835|9849|9842|9787|9780|30855
1631806500000|2021-09-16 15:35:00|9841|9833|9871|9864|9920|9914|9841|9833|64619
1631806800000|2021-09-16 15:40:00|9872|9860|9845|9835|9873|9870|9845|9835|17878
1631807100000|2021-09-16 15:45:00|9843|9832|9939|9926|9971|9963|9828|9820|78067
1631807400000|2021-09-16 15:50:00|9941|9927|9884|9876|9956|9955|9879|9870|42985
1631807700000|2021-09-16 15:55:00|9883|9873|9878|9869|9887|9881|9858|9852|20633
1631808000000|2021-09-16 16:00:00|9879|9870|9839|9830|9887|9876|9839|9828|9581
1631808300000|2021-09-16 16:05:00|9840|9831|9867|9857|9887|9877|9840|9828|16501
1631808600000|2021-09-16 16:10:00|9865|9856|9844|9836|9881|9873|9844|9835|7707
1631808900000|2021-09-16 16:15:00|9843|9837|9861|9852|9876|9872|9836|9825|19647
1631809200000|2021-09-16 16:20:00|9864|9851|9869|9858|9893|9885|9855|9851|17859
1631809500000|2021-09-16 16:25:00|9868|9860|9862|9853|9874|9867|9841|9834|26929
1631809800000|2021-09-16 16:30:00|9861|9846|9873|9865|9899|9890|9859|9846|17765
1631810100000|2021-09-16 16:35:00|9874|9863|9888|9877|9894|9884|9866|9860|9875
1631810400000|2021-09-16 16:40:00|9887|9876|9866|9858|9888|9877|9862|9852|14401
1631810700000|2021-09-16 16:45:00|9865|9856|9852|9847|9866|9861|9846|9839|14960
1631811000000|2021-09-16 16:50:00|9851|9848|9850|9843|9853|9848|9813|9805|14525
1631811300000|2021-09-16 16:55:00|9851|9844|9844|9837|9861|9852|9834|9829|11835
1631811600000|2021-09-16 17:00:00|9843|9836|9823|9816|9843|9836|9808|9802|9292
1631811900000|2021-09-16 17:05:00|9825|9819|9829|9820|9839|9829|9811|9805|16756
1631812200000|2021-09-16 17:10:00|9828|9821|9846|9839|9858|9853|9828|9821|8646
1631812500000|2021-09-16 17:15:00|9843|9838|9874|9866|9882|9877|9839|9831|9812
1631812800000|2021-09-16 17:20:00|9873|9865|9882|9874|9885|9879|9866|9858|11090
1631813100000|2021-09-16 17:25:00|9880|9878|9850|9844|9882|9878|9849|9841|8965
1631813400000|2021-09-16 17:30:00|9849|9845|9862|9858|9863|9860|9847|9838|6258
1631813700000|2021-09-16 17:35:00|9863|9859|9881|9874|9881|9875|9863|9856|6559
1631814000000|2021-09-16 17:40:00|9880|9873|9875|9870|9890|9886|9866|9863|12364
1631814300000|2021-09-16 17:45:00|9876|9869|9889|9881|9890|9886|9874|9869|6677
1631814600000|2021-09-16 17:50:00|9888|9882|9894|9888|9910|9902|9882|9879|18863
1631814900000|2021-09-16 17:55:00|9895|9889|9891|9881|9898|9892|9877|9874|6846
1631815200000|2021-09-16 18:00:00|9890|9884|9882|9879|9899|9894|9881|9875|7981
1631815500000|2021-09-16 18:05:00|9883|9878|9872|9863|9894|9888|9863|9855|10494
1631815800000|2021-09-16 18:10:00|9873|9866|9876|9869|9891|9885|9871|9866|11955
1631816100000|2021-09-16 18:15:00|9878|9872|9930|9924|9940|9934|9877|9872|22977
1631816400000|2021-09-16 18:20:00|9932|9925|9949|9939|9957|9951|9932|9925|16354
1631816700000|2021-09-16 18:25:00|9946|9938|9951|9943|9951|9947|9933|9925|15135
1631817000000|2021-09-16 18:30:00|9955|9947|9942|9936|9965|9959|9942|9936|24389
1631817300000|2021-09-16 18:35:00|9939|9932|9941|9935|9949|9943|9929|9921|14824
1631817600000|2021-09-16 18:40:00|9939|9936|9938|9930|9944|9937|9929|9925|7455
1631817900000|2021-09-16 18:45:00|9936|9931|9946|9938|9946|9938|9926|9920|5141
1631818200000|2021-09-16 18:50:00|9945|9937|9953|9948|9955|9952|9937|9932|24819
1631818500000|2021-09-16 18:55:00|9955|9951|9980|9971|9998|9994|9955|9951|32421
1631818800000|2021-09-16 19:00:00|9979|9972|9991|9987|10001|9999|9977|9971|32757
1631819100000|2021-09-16 19:05:00|9989|9986|9995|9990|10000|9998|9989|9982|23308
1631819400000|2021-09-16 19:10:00|9994|9991|9968|9962|9998|9996|9964|9961|26703
1631819700000|2021-09-16 19:15:00|9965|9963|9944|9938|9968|9964|9934|9931|19465
1631820000000|2021-09-16 19:20:00|9945|9940|9929|9925|9950|9943|9917|9914|26582
1631820300000|2021-09-16 19:25:00|9930|9921|9911|9906|9936|9932|9909|9905|15920
1631820600000|2021-09-16 19:30:00|9910|9907|9925|9920|9934|9933|9910|9907|33570
1631820900000|2021-09-16 19:35:00|9926|9921|9918|9916|9934|9929|9910|9907|38976
1631821200000|2021-09-16 19:40:00|9919|9917|9920|9914|9922|9919|9909|9906|51566
1631821500000|2021-09-16 19:45:00|9917|9913|9938|9930|9946|9944|9913|9911|45602
1631821800000|2021-09-16 19:50:00|9939|9940|9913|9909|9970|9965|9910|9907|80240
1631822100000|2021-09-16 19:55:00|9915|9910|9879|9871|9915|9913|9853|9850|215699
1631885400000|2021-09-17 13:30:00|9996|9964|10064|10042|10117|10100|9943|9900|129278
1631885700000|2021-09-17 13:35:00|10063|10044|10068|10059|10154|10130|10040|10012|36851
1631886000000|2021-09-17 13:40:00|10069|10062|10200|10178|10223|10211|10069|10059|51046
1631886300000|2021-09-17 13:45:00|10203|10176|10257|10241|10272|10263|10203|10176|36605
1631886600000|2021-09-17 13:50:00|10263|10244|10233|10218|10297|10287|10206|10195|38713
1631886900000|2021-09-17 13:55:00|10228|10211|10269|10252|10269|10259|10190|10176|19097
1631887200000|2021-09-17 14:00:00|10265|10253|10184|10173|10288|10272|10182|10166|20801
1631887500000|2021-09-17 14:05:00|10180|10166|10186|10176|10192|10178|10145|10131|13491
1631887800000|2021-09-17 14:10:00|10191|10178|10220|10211|10256|10250|10187|10178|10613
1631888100000|2021-09-17 14:15:00|10214|10208|10182|10171|10242|10233|10174|10160|19482
1631888400000|2021-09-17 14:20:00|10181|10172|10143|10137|10189|10176|10141|10133|10638
1631888700000|2021-09-17 14:25:00|10142|10133|10114|10108|10163|10152|10108|10100|17549
1631889000000|2021-09-17 14:30:00|10112|10103|10106|10094|10114|10108|10061|10060|25541
1631889300000|2021-09-17 14:35:00|10105|10095|10107|10102|10123|10118|10097|10085|11326
1631889600000|2021-09-17 14:40:00|10106|10101|10086|10077|10106|10102|10065|10056|13557
1631889900000|2021-09-17 14:45:00|10090|10078|9972|9964|10090|10079|9943|9933|64151
1631890200000|2021-09-17 14:50:00|9973|9965|9978|9975|9982|9975|9896|9885|70899
1631890500000|2021-09-17 14:55:00|9976|9968|9917|9905|9981|9974|9910|9902|11091
1631890800000|2021-09-17 15:00:00|9913|9904|9928|9920|9961|9954|9912|9902|15210
1631891100000|2021-09-17 15:05:00|9930|9927|9970|9961|9994|9987|9930|9924|12061
1631891400000|2021-09-17 15:10:00|9969|9962|10006|9994|10007|9997|9947|9941|11436
1631891700000|2021-09-17 15:15:00|10007|9996|9966|9962|10015|10008|9966|9959|21516
1631892000000|2021-09-17 15:20:00|9965|9960|9930|9924|9970|9963|9903|9895|37386
1631892300000|2021-09-17 15:25:00|9926|9920|9880|9870|9926|9920|9865|9854|18191
1631892600000|2021-09-17 15:30:00|9878|9871|9855|9848|9878|9871|9843|9836|9897
1631892900000|2021-09-17 15:35:00|9854|9842|9867|9856|9887|9878|9849|9842|14025
1631893200000|2021-09-17 15:40:00|9863|9852|9827|9810|9877|9869|9820|9810|15487
1631893500000|2021-09-17 15:45:00|9826|9815|9834|9826|9883|9873|9802|9787|43105
1631893800000|2021-09-17 15:50:00|9833|9825|9728|9721|9834|9825|9719|9700|65278
1631894100000|2021-09-17 15:55:00|9733|9722|9727|9720|9750|9737|9725|9716|11050
1631894400000|2021-09-17 16:00:00|9726|9721|9738|9733|9740|9735|9715|9710|20640
1631894700000|2021-09-17 16:05:00|9739|9731|9674|9660|9739|9732|9660|9655|35023
1631895000000|2021-09-17 16:10:00|9672|9669|9646|9638|9691|9681|9643|9638|17203
1631895300000|2021-09-17 16:15:00|9640|9636|9643|9635|9662|9653|9636|9630|13179
1631895600000|2021-09-17 16:20:00|9644|9636|9646|9639|9667|9661|9615|9609|34639
1631895900000|2021-09-17 16:25:00|9650|9642|9641|9630|9673|9667|9636|9629|13709
1631896200000|2021-09-17 16:30:00|9640|9631|9674|9666|9694|9682|9639|9631|15478
1631896500000|2021-09-17 16:35:00|9675|9667|9730|9720|9738|9734|9675|9667|20891
1631896800000|2021-09-17 16:40:00|9729|9721|9710|9702|9729|9721|9691|9679|8895
1631897100000|2021-09-17 16:45:00|9714|9706|9703|9694|9721|9718|9698|9694|5901
1631897400000|2021-09-17 16:50:00|9702|9697|9655|9648|9708|9703|9637|9630|33587
1631897700000|2021-09-17 16:55:00|9658|9649|9616|9606|9663|9652|9615|9603|8788
1631898000000|2021-09-17 17:00:00|9621|9610|9582|9571|9621|9611|9563|9549|26774
1631898300000|2021-09-17 17:05:00|9581|9567|9561|9554|9581|9567|9552|9542|13895
1631898600000|2021-09-17 17:10:00|9560|9551|9515|9507|9560|9551|9498|9495|31317
1631898900000|2021-09-17 17:15:00|9516|9509|9476|9469|9540|9531|9474|9460|33426
1631899200000|2021-09-17 17:20:00|9475|9466|9440|9430|9478|9468|9431|9424|27367
1631899500000|2021-09-17 17:25:00|9441|9429|9441|9432|9489|9476|9429|9425|16046
1631899800000|2021-09-17 17:30:00|9438|9430|9413|9402|9444|9439|9405|9392|17809
1631900100000|2021-09-17 17:35:00|9414|9403|9467|9461|9468|9461|9414|9402|16895
1631900400000|2021-09-17 17:40:00|9468|9459|9444|9434|9497|9486|9441|9432|25228
1631900700000|2021-09-17 17:45:00|9442|9433|9436|9422|9449|9442|9410|9400|18441
1631901000000|2021-09-17 17:50:00|9435|9424|9411|9400|9435|9424|9402|9400|9969
1631901300000|2021-09-17 17:55:00|9409|9401|9405|9400|9426|9417|9401|9400|14805
1631901600000|2021-09-17 18:00:00|9404|9398|9409|9401|9410|9408|9377|9371|12594
1631901900000|2021-09-17 18:05:00|9410|9402|9387|9378|9410|9402|9379|9375|12765
1631902200000|2021-09-17 18:10:00|9388|9379|9384|9374|9423|9414|9381|9371|9444
1631902500000|2021-09-17 18:15:00|9386|9371|9404|9395|9418|9412|9386|9370|6525
1631902800000|2021-09-17 18:20:00|9402|9396|9405|9398|9409|9405|9381|9375|8131
1631903100000|2021-09-17 18:25:00|9404|9400|9387|9375|9421|9413|9380|9375|7497
1631903400000|2021-09-17 18:30:00|9385|9376|9383|9377|9396|9390|9373|9368|7955
1631903700000|2021-09-17 18:35:00|9382|9373|9369|9364|9383|9374|9359|9352|12419
1631904000000|2021-09-17 18:40:00|9374|9367|9422|9415|9423|9416|9374|9367|14558
1631904300000|2021-09-17 18:45:00|9423|9416|9445|9436|9449|9442|9418|9412|9933
1631904600000|2021-09-17 18:50:00|9443|9437|9410|9406|9446|9441|9409|9406|12881
1631904900000|2021-09-17 18:55:00|9412|9407|9415|9401|9423|9414|9384|9373|11962
1631905200000|2021-09-17 19:00:00|9410|9403|9443|9439|9457|9452|9410|9403|30521
1631905500000|2021-09-17 19:05:00|9444|9440|9435|9425|9467|9463|9432|9425|23254
1631905800000|2021-09-17 19:10:00|9434|9426|9451|9445|9459|9450|9421|9415|20642
1631906100000|2021-09-17 19:15:00|9447|9440|9453|9448|9455|9448|9427|9422|12242
1631906400000|2021-09-17 19:20:00|9455|9451|9491|9488|9495|9492|9455|9450|17935
1631906700000|2021-09-17 19:25:00|9490|9487|9464|9457|9490|9487|9454|9449|15878
1631907000000|2021-09-17 19:30:00|9465|9458|9435|9431|9465|9459|9433|9430|28681
1631907300000|2021-09-17 19:35:00|9436|9433|9466|9463|9468|9465|9424|9422|30552
1631907600000|2021-09-17 19:40:00|9465|9462|9452|9450|9465|9462|9435|9431|42289
1631907900000|2021-09-17 19:45:00|9451|9451|9418|9412|9456|9454|9416|9409|47779
1631908200000|2021-09-17 19:50:00|9419|9413|9528|9517|9542|9529|9419|9413|97654
1631908500000|2021-09-17 19:55:00|9527|9526|9538|9527|9551|9547|9512|9506|206431
1632144600000|2021-09-20 13:30:00|9392|9258|9355|9309|9450|9407|9331|9250|54835
1632144900000|2021-09-20 13:35:00|9349|9310|9273|9242|9360|9331|9222|9205|23353
1632145200000|2021-09-20 13:40:00|9272|9244|9407|9380|9412|9386|9226|9213|10420
1632145500000|2021-09-20 13:45:00|9404|9383|9569|9548|9579|9549|9404|9383|19018
1632145800000|2021-09-20 13:50:00|9571|9551|9518|9488|9590|9560|9465|9435|15342
1632146100000|2021-09-20 13:55:00|9509|9490|9441|9428|9544|9513|9438|9420|9852
1632146400000|2021-09-20 14:00:00|9442|9437|9362|9344|9462|9442|9338|9321|14365
1632146700000|2021-09-20 14:05:00|9357|9347|9458|9437|9500|9490|9357|9347|14970
1632147000000|2021-09-20 14:10:00|9471|9435|9519|9505|9567|9554|9463|9435|15427
1632147300000|2021-09-20 14:15:00|9521|9507|9473|9451|9528|9514|9455|9439|17796
1632147600000|2021-09-20 14:20:00|9471|9455|9392|9380|9479|9465|9379|9364|18026
1632147900000|2021-09-20 14:25:00|9388|9378|9384|9368|9414|9402|9368|9350|11214
1632148200000|2021-09-20 14:30:00|9385|9370|9369|9361|9429|9408|9364|9350|10560
1632148500000|2021-09-20 14:35:00|9368|9360|9423|9411|9439|9422|9368|9360|12239
1632148800000|2021-09-20 14:40:00|9424|9409|9414|9404|9436|9419|9399|9387|33718
1632149100000|2021-09-20 14:45:00|9413|9397|9435|9427|9439|9431|9365|9351|12219
1632149400000|2021-09-20 14:50:00|9433|9421|9491|9479|9492|9479|9411|9400|21813
1632149700000|2021-09-20 14:55:00|9487|9477|9527|9518|9527|9518|9473|9464|6250
1632150000000|2021-09-20 15:00:00|9526|9517|9495|9483|9526|9517|9439|9427|9494
1632150300000|2021-09-20 15:05:00|9491|9481|9535|9524|9549|9534|9491|9481|4542
1632150600000|2021-09-20 15:10:00|9534|9523|9525|9511|9538|9529|9508|9492|3661
1632150900000|2021-09-20 15:15:00|9523|9506|9494|9487|9523|9511|9472|9460|5461
1632151200000|2021-09-20 15:20:00|9488|9481|9492|9484|9511|9500|9478|9470|1905
1632151500000|2021-09-20 15:25:00|9495|9485|9501|9494|9512|9505|9478|9468|4892
1632151800000|2021-09-20 15:30:00|9506|9499|9457|9449|9506|9499|9439|9424|15359
1632152100000|2021-09-20 15:35:00|9464|9450|9487|9478|9487|9478|9454|9444|4100
1632152400000|2021-09-20 15:40:00|9483|9473|9454|9442|9483|9473|9444|9439|5985
1632152700000|2021-09-20 15:45:00|9455|9443|9462|9456|9474|9469|9446|9439|4157
1632153000000|2021-09-20 15:50:00|9463|9455|9466|9456|9475|9460|9444|9431|3300
1632153300000|2021-09-20 15:55:00|9465|9454|9458|9445|9467|9458|9450|9438|3352
1632153600000|2021-09-20 16:00:00|9457|9451|9450|9441|9464|9459|9443|9431|4064
1632153900000|2021-09-20 16:05:00|9449|9438|9402|9394|9449|9439|9395|9385|11620
1632154200000|2021-09-20 16:10:00|9403|9395|9444|9436|9445|9437|9389|9379|4456
1632154500000|2021-09-20 16:15:00|9446|9437|9458|9442|9463|9455|9436|9432|2905
1632154800000|2021-09-20 16:20:00|9454|9446|9432|9418|9460|9448|9423|9413|4613
1632155100000|2021-09-20 16:25:00|9434|9421|9429|9416|9453|9446|9423|9416|7218
1632155400000|2021-09-20 16:30:00|9425|9408|9406|9396|9428|9413|9396|9388|20343
1632155700000|2021-09-20 16:35:00|9405|9397|9404|9396|9414|9407|9397|9389|4405
1632156000000|2021-09-20 16:40:00|9397|9398|9399|9391|9408|9401|9392|9388|11680
1632156300000|2021-09-20 16:45:00|9398|9389|9398|9390|9414|9407|9375|9365|6996
1632156600000|2021-09-20 16:50:00|9397|9391|9399|9391|9407|9397|9382|9374|6176
1632156900000|2021-09-20 16:55:00|9397|9387|9380|9369|9399|9392|9374|9366|1605
1632157200000|2021-09-20 17:00:00|9381|9370|9366|9359|9384|9377|9366|9359|2662
1632157500000|2021-09-20 17:05:00|9369|9361|9325|9314|9370|9363|9309|9305|11240
1632157800000|2021-09-20 17:10:00|9324|9315|9331|9321|9334|9326|9314|9305|15576
1632158100000|2021-09-20 17:15:00|9335|9320|9349|9340|9352|9346|9313|9305|12868
1632158400000|2021-09-20 17:20:00|9348|9339|9335|9326|9355|9344|9324|9314|4621
1632158700000|2021-09-20 17:25:00|9334|9327|9367|9361|9370|9361|9332|9324|4125
1632159000000|2021-09-20 17:30:00|9366|9360|9420|9407|9424|9413|9362|9359|7055
1632159300000|2021-09-20 17:35:00|9418|9409|9454|9450|9454|9451|9416|9407|7661
1632159600000|2021-09-20 17:40:00|9458|9451|9459|9451|9473|9467|9457|9447|2982
1632159900000|2021-09-20 17:45:00|9462|9452|9477|9470|9480|9477|9442|9434|3199
1632160200000|2021-09-20 17:50:00|9478|9474|9459|9451|9482|9475|9453|9446|9110
1632160500000|2021-09-20 17:55:00|9458|9450|9441|9435|9459|9455|9431|9425|6202
1632160800000|2021-09-20 18:00:00|9445|9436|9456|9445|9456|9449|9426|9425|5528
1632161100000|2021-09-20 18:05:00|9452|9444|9404|9396|9456|9444|9399|9393|5725
1632161400000|2021-09-20 18:10:00|9403|9397|9388|9379|9403|9397|9384|9376|4300
1632161700000|2021-09-20 18:15:00|9390|9380|9355|9344|9391|9386|9351|9344|9974
1632162000000|2021-09-20 18:20:00|9354|9342|9334|9326|9363|9355|9319|9309|18342
1632162300000|2021-09-20 18:25:00|9333|9327|9340|9331|9346|9342|9331|9320|4093
1632162600000|2021-09-20 18:30:00|9341|9332|9327|9317|9346|9339|9316|9306|4051
1632162900000|2021-09-20 18:35:00|9328|9318|9321|9311|9328|9318|9292|9285|6995
1632163200000|2021-09-20 18:40:00|9316|9308|9315|9303|9348|9336|9309|9300|9619
1632163500000|2021-09-20 18:45:00|9313|9304|9312|9300|9356|9349|9297|9286|4553
1632163800000|2021-09-20 18:50:00|9309|9302|9299|9292|9328|9319|9297|9290|2905
1632164100000|2021-09-20 18:55:00|9302|9291|9319|9309|9344|9339|9291|9283|10207
1632164400000|2021-09-20 19:00:00|9317|9304|9331|9323|9341|9333|9309|9300|5374
1632164700000|2021-09-20 19:05:00|9330|9324|9312|9306|9330|9324|9301|9300|7554
1632165000000|2021-09-20 19:10:00|9313|9312|9311|9304|9332|9325|9306|9300|5542
1632165300000|2021-09-20 19:15:00|9313|9309|9302|9295|9325|9318|9295|9289|5382
1632165600000|2021-09-20 19:20:00|9301|9297|9343|9335|9344|9337|9299|9288|6408
1632165900000|2021-09-20 19:25:00|9342|9332|9402|9391|9407|9398|9337|9330|6800
1632166200000|2021-09-20 19:30:00|9401|9393|9385|9382|9406|9399|9382|9378|8858
1632166500000|2021-09-20 19:35:00|9386|9383|9403|9398|9418|9414|9383|9378|9741
1632166800000|2021-09-20 19:40:00|9405|9399|9430|9424|9437|9432|9403|9394|14772
1632167100000|2021-09-20 19:45:00|9434|9426|9433|9426|9449|9445|9422|9414|10214
1632167400000|2021-09-20 19:50:00|9434|9428|9460|9451|9472|9463|9434|9428|21122
1632167700000|2021-09-20 19:55:00|9462|9458|9493|9491|9504|9500|9460|9451|57547
1632231000000|2021-09-21 13:30:00|9659|9600|9593|9564|9700|9656|9552|9515|44051
1632231300000|2021-09-21 13:35:00|9597|9566|9616|9590|9638|9603|9563|9533|21918
1632231600000|2021-09-21 13:40:00|9615|9591|9472|9444|9616|9612|9449|9421|41532
1632231900000|2021-09-21 13:45:00|9475|9446|9552|9532|9559|9532|9467|9445|14437
1632232200000|2021-09-21 13:50:00|9551|9535|9525|9506|9585|9569|9520|9493|7400
1632232500000|2021-09-21 13:55:00|9519|9494|9537|9508|9555|9542|9509|9493|31410
1632232800000|2021-09-21 14:00:00|9535|9509|9499|9478|9539|9517|9445|9422|18277
1632233100000|2021-09-21 14:05:00|9497|9477|9434|9425|9506|9483|9434|9425|27942
1632233400000|2021-09-21 14:10:00|9436|9426|9449|9439|9465|9455|9434|9426|7795
1632233700000|2021-09-21 14:15:00|9448|9440|9456|9443|9466|9457|9447|9440|7545
1632234000000|2021-09-21 14:20:00|9466|9452|9451|9438|9471|9461|9445|9434|25039
1632234300000|2021-09-21 14:25:00|9450|9439|9475|9468|9477|9472|9404|9398|23520
1632234600000|2021-09-21 14:30:00|9476|9473|9441|9430|9494|9490|9440|9421|5448
1632234900000|2021-09-21 14:35:00|9440|9421|9460|9452|9483|9479|9439|9418|8440
1632235200000|2021-09-21 14:40:00|9464|9457|9370|9353|9468|9460|9368|9353|5109
1632235500000|2021-09-21 14:45:00|9366|9355|9272|9255|9367|9358|9267|9255|11271
1632235800000|2021-09-21 14:50:00|9270|9252|9263|9250|9272|9258|9218|9205|10827
1632236100000|2021-09-21 14:55:00|9266|9249|9270|9259|9278|9268|9251|9239|8141
1632236400000|2021-09-21 15:00:00|9269|9264|9330|9316|9330|9316|9268|9257|11584
1632236700000|2021-09-21 15:05:00|9338|9317|9315|9304|9341|9336|9315|9304|2619
1632237000000|2021-09-21 15:10:00|9313|9310|9319|9307|9331|9320|9301|9300|6130
1632237300000|2021-09-21 15:15:00|9318|9306|9278|9269|9322|9308|9275|9269|6925
1632237600000|2021-09-21 15:20:00|9277|9270|9259|9247|9277|9271|9232|9220|5960
1632237900000|2021-09-21 15:25:00|9260|9249|9267|9254|9279|9273|9252|9238|4793
1632238200000|2021-09-21 15:30:00|9271|9255|9347|9333|9352|9342|9266|9251|159300
1632238500000|2021-09-21 15:35:00|9345|9330|9325|9316|9350|9334|9320|9305|6429
1632238800000|2021-09-21 15:40:00|9326|9317|9333|9319|9348|9337|9322|9310|3700
1632239100000|2021-09-21 15:45:00|9332|9324|9322|9306|9343|9332|9315|9305|2600
1632239400000|2021-09-21 15:50:00|9324|9307|9317|9304|9325|9318|9302|9290|4723
1632239700000|2021-09-21 15:55:00|9313|9305|9320|9310|9327|9321|9311|9300|1961
1632240000000|2021-09-21 16:00:00|9321|9311|9379|9368|9383|9369|9315|9304|6085
1632240300000|2021-09-21 16:05:00|9380|9373|9400|9390|9412|9405|9377|9367|21698
1632240600000|2021-09-21 16:10:00|9399|9391|9394|9384|9409|9403|9388|9379|5528
1632240900000|2021-09-21 16:15:00|9392|9380|9399|9392|9410|9405|9383|9375|6203
1632241200000|2021-09-21 16:20:00|9398|9391|9397|9383|9405|9397|9383|9373|4106
1632241500000|2021-09-21 16:25:00|9393|9382|9403|9393|9414|9409|9386|9376|10468
1632241800000|2021-09-21 16:30:00|9407|9394|9402|9392|9413|9409|9389|9377|10865
1632242100000|2021-09-21 16:35:00|9400|9391|9404|9394|9406|9400|9389|9379|5942
1632242400000|2021-09-21 16:40:00|9403|9391|9397|9389|9409|9400|9388|9381|4165
1632242700000|2021-09-21 16:45:00|9398|9390|9389|9378|9414|9403|9383|9378|3097
1632243000000|2021-09-21 16:50:00|9391|9380|9391|9377|9395|9388|9345|9340|7735
1632243300000|2021-09-21 16:55:00|9397|9386|9406|9399|9418|9412|9385|9375|7590
1632243600000|2021-09-21 17:00:00|9405|9398|9388|9380|9413|9405|9385|9372|3485
1632243900000|2021-09-21 17:05:00|9389|9384|9394|9386|9410|9403|9385|9378|7795
1632244200000|2021-09-21 17:10:00|9395|9388|9385|9372|9397|9389|9372|9367|3490
1632244500000|2021-09-21 17:15:00|9383|9373|9400|9394|9405|9398|9379|9368|4528
1632244800000|2021-09-21 17:20:00|9401|9395|9391|9382|9412|9404|9391|9380|17252
1632245100000|2021-09-21 17:25:00|9390|9380|9392|9384|9412|9402|9380|9372|11365
1632245400000|2021-09-21 17:30:00|9397|9387|9403|9397|9410|9403|9388|9384|15425
1632245700000|2021-09-21 17:35:00|9401|9398|9444|9435|9453|9440|9392|9381|15105
1632246000000|2021-09-21 17:40:00|9446|9436|9442|9435|9464|9456|9439|9432|2400
1632246300000|2021-09-21 17:45:00|9443|9436|9452|9444|9461|9453|9433|9422|5034
1632246600000|2021-09-21 17:50:00|9448|9445|9438|9426|9467|9458|9431|9419|5345
1632246900000|2021-09-21 17:55:00|9437|9430|9443|9435|9449|9438|9432|9425|6210
1632247200000|2021-09-21 18:00:00|9449|9436|9454|9445|9462|9455|9437|9430|3300
1632247500000|2021-09-21 18:05:00|9464|9444|9437|9422|9464|9452|9427|9421|5994
1632247800000|2021-09-21 18:10:00|9433|9421|9429|9422|9442|9438|9421|9413|3400
1632248100000|2021-09-21 18:15:00|9427|9420|9439|9432|9442|9435|9422|9410|2880
1632248400000|2021-09-21 18:20:00|9442|9433|9413|9406|9442|9433|9408|9397|5757
1632248700000|2021-09-21 18:25:00|9412|9405|9392|9385|9417|9406|9380|9372|9100
1632249000000|2021-09-21 18:30:00|9393|9389|9411|9402|9415|9410|9393|9388|3397
1632249300000|2021-09-21 18:35:00|9412|9403|9418|9410|9420|9411|9397|9390|3100
1632249600000|2021-09-21 18:40:00|9419|9407|9446|9439|9447|9443|9415|9407|2618
1632249900000|2021-09-21 18:45:00|9445|9436|9445|9438|9459|9455|9439|9432|6190
1632250200000|2021-09-21 18:50:00|9440|9441|9478|9470|9495|9486|9440|9438|11711
1632250500000|2021-09-21 18:55:00|9479|9468|9465|9456|9484|9473|9459|9452|2100
1632250800000|2021-09-21 19:00:00|9466|9457|9470|9460|9486|9479|9465|9456|3312
1632251100000|2021-09-21 19:05:00|9474|9462|9474|9466|9485|9475|9468|9459|2533
1632251400000|2021-09-21 19:10:00|9472|9463|9493|9484|9495|9487|9469|9457|3800
1632251700000|2021-09-21 19:15:00|9491|9485|9453|9442|9506|9498|9453|9440|6035
1632252000000|2021-09-21 19:20:00|9455|9445|9447|9440|9458|9454|9438|9429|9933
1632252300000|2021-09-21 19:25:00|9448|9441|9450|9446|9465|9459|9439|9432|12101
1632252600000|2021-09-21 19:30:00|9447|9443|9458|9454|9463|9455|9447|9443|13930
1632252900000|2021-09-21 19:35:00|9457|9456|9442|9436|9461|9456|9442|9434|14077
1632253200000|2021-09-21 19:40:00|9441|9434|9491|9485|9500|9495|9434|9424|38156
1632253500000|2021-09-21 19:45:00|9490|9482|9448|9442|9490|9482|9439|9433|16522
1632253800000|2021-09-21 19:50:00|9447|9443|9410|9406|9454|9449|9409|9406|28515
1632254100000|2021-09-21 19:55:00|9411|9407|9410|9407|9426|9425|9405|9401|76343
1632317400000|2021-09-22 13:30:00|9416|9354|9575|9567|9581|9574|9416|9354|31736
1632317700000|2021-09-22 13:35:00|9581|9568|9630|9608|9635|9614|9538|9523|37986
1632318000000|2021-09-22 13:40:00|9624|9609|9647|9629|9679|9650|9609|9581|62753
1632318300000|2021-09-22 13:45:00|9651|9639|9748|9734|9788|9766|9651|9633|30095
1632318600000|2021-09-22 13:50:00|9749|9736|9746|9728|9795|9776|9737|9720|51257
1632318900000|2021-09-22 13:55:00|9759|9726|9820|9808|9850|9831|9750|9726|34000
1632319200000|2021-09-22 14:00:00|9813|9810|9786|9770|9820|9813|9758|9740|9648
1632319500000|2021-09-22 14:05:00|9784|9769|9737|9720|9786|9772|9730|9720|30158
1632319800000|2021-09-22 14:10:00|9736|9723|9749|9736|9766|9752|9720|9709|21435
1632320100000|2021-09-22 14:15:00|9750|9737|9752|9745|9776|9762|9738|9728|20757
1632320400000|2021-09-22 14:20:00|9753|9746|9733|9726|9759|9751|9689|9669|18805
1632320700000|2021-09-22 14:25:00|9741|9728|9793|9783|9825|9810|9738|9726|151485
1632321000000|2021-09-22 14:30:00|9792|9778|9806|9799|9807|9799|9774|9767|9413
1632321300000|2021-09-22 14:35:00|9805|9798|9795|9784|9817|9806|9767|9759|69442
1632321600000|2021-09-22 14:40:00|9794|9785|9815|9802|9825|9813|9778|9766|30505
1632321900000|2021-09-22 14:45:00|9813|9803|9846|9834|9847|9834|9800|9790|14527
1632322200000|2021-09-22 14:50:00|9837|9836|9889|9881|9897|9889|9834|9824|12134
1632322500000|2021-09-22 14:55:00|9890|9882|9844|9835|9900|9895|9844|9835|16172
1632322800000|2021-09-22 15:00:00|9845|9836|9830|9824|9870|9860|9828|9817|12478
1632323100000|2021-09-22 15:05:00|9832|9823|9794|9784|9843|9832|9790|9779|9633
1632323400000|2021-09-22 15:10:00|9796|9783|9794|9789|9796|9789|9772|9765|22456
1632323700000|2021-09-22 15:15:00|9796|9790|9782|9774|9800|9796|9768|9760|36475
1632324000000|2021-09-22 15:20:00|9781|9770|9785|9777|9791|9783|9776|9770|12138
1632324300000|2021-09-22 15:25:00|9789|9778|9783|9777|9791|9785|9781|9777|8709
1632324600000|2021-09-22 15:30:00|9782|9775|9835|9828|9835|9828|9773|9770|22361
1632324900000|2021-09-22 15:35:00|9836|9829|9880|9871|9880|9871|9836|9829|10722
1632325200000|2021-09-22 15:40:00|9879|9873|9864|9856|9888|9880|9854|9846|11749
1632325500000|2021-09-22 15:45:00|9867|9857|9885|9878|9885|9879|9864|9856|12524
1632325800000|2021-09-22 15:50:00|9887|9879|9871|9861|9914|9906|9862|9851|15641
1632326100000|2021-09-22 15:55:00|9870|9862|9914|9905|9918|9911|9868|9861|12076
1632326400000|2021-09-22 16:00:00|9919|9906|9910|9898|9920|9913|9898|9892|8108
1632326700000|2021-09-22 16:05:00|9908|9899|9879|9873|9911|9901|9879|9873|7162
1632327000000|2021-09-22 16:10:00|9878|9872|9867|9859|9878|9872|9855|9849|8423
1632327300000|2021-09-22 16:15:00|9868|9860|9867|9857|9868|9863|9836|9828|7532
1632327600000|2021-09-22 16:20:00|9866|9858|9884|9877|9885|9878|9866|9858|5126
1632327900000|2021-09-22 16:25:00|9883|9876|9890|9881|9890|9881|9869|9862|5518
1632328200000|2021-09-22 16:30:00|9893|9882|9939|9933|9939|9934|9893|9882|41495
1632328500000|2021-09-22 16:35:00|9944|9934|9944|9935|9961|9949|9939|9934|7238
1632328800000|2021-09-22 16:40:00|9943|9929|9927|9921|9945|9932|9922|9916|10266
1632329100000|2021-09-22 16:45:00|9923|9920|9954|9945|9957|9950|9923|9918|7585
1632329400000|2021-09-22 16:50:00|9957|9947|9937|9929|9970|9962|9937|9928|9731
1632329700000|2021-09-22 16:55:00|9936|9931|9907|9904|9944|9933|9901|9893|15524
1632330000000|2021-09-22 17:00:00|9909|9905|9887|9879|9910|9906|9887|9879|4969
1632330300000|2021-09-22 17:05:00|9888|9880|9913|9904|9927|9922|9888|9880|15129
1632330600000|2021-09-22 17:10:00|9910|9905|9938|9929|9940|9933|9904|9893|2743
1632330900000|2021-09-22 17:15:00|9939|9930|9955|9946|9955|9948|9934|9928|8411
1632331200000|2021-09-22 17:20:00|9956|9947|9926|9919|9962|9953|9926|9918|7278
1632331500000|2021-09-22 17:25:00|9925|9923|9956|9951|9966|9954|9925|9923|4763
1632331800000|2021-09-22 17:30:00|9954|9952|9972|9966|9974|9969|9954|9952|7288
1632332100000|2021-09-22 17:35:00|9971|9965|9974|9962|9974|9972|9960|9956|3627
1632332400000|2021-09-22 17:40:00|9971|9963|9983|9975|9999|9995|9966|9961|16351
1632332700000|2021-09-22 17:45:00|9978|9968|9974|9968|9993|9981|9971|9965|10837
1632333000000|2021-09-22 17:50:00|9973|9965|9968|9962|9981|9970|9963|9960|26148
1632333300000|2021-09-22 17:55:00|9967|9959|9977|9956|9977|9960|9942|9936|3100
1632333600000|2021-09-22 18:00:00|9970|9955|10030|10021|10049|10040|9935|9913|29447
1632333900000|2021-09-22 18:05:00|10034|10022|9973|9962|10050|10031|9958|9945|63952
1632334200000|2021-09-22 18:10:00|9972|9963|10018|10008|10018|10010|9972|9957|5890
1632334500000|2021-09-22 18:15:00|10021|10013|10020|10009|10058|10048|10013|10004|13637
1632334800000|2021-09-22 18:20:00|10021|10010|10069|10056|10069|10057|10021|10010|8015
1632335100000|2021-09-22 18:25:00|10073|10057|10080|10078|10099|10084|10064|10057|14468
1632335400000|2021-09-22 18:30:00|10079|10079|10064|10059|10090|10080|10063|10057|16043
1632335700000|2021-09-22 18:35:00|10065|10062|10048|10035|10078|10071|10037|10024|7685
1632336000000|2021-09-22 18:40:00|10047|10031|10042|10031|10050|10038|10014|10007|7206
1632336300000|2021-09-22 18:45:00|10040|10029|10003|9994|10040|10029|9990|9982|6454
1632336600000|2021-09-22 18:50:00|9999|9991|10004|9998|10025|10011|9955|9945|71550
1632336900000|2021-09-22 18:55:00|10014|9999|10022|10012|10024|10015|9989|9984|10403
1632337200000|2021-09-22 19:00:00|10021|10016|10008|10001|10025|10016|10003|9996|10196
1632337500000|2021-09-22 19:05:00|10007|10002|10020|10012|10023|10012|9980|9969|22124
1632337800000|2021-09-22 19:10:00|10018|10011|10070|10062|10081|10074|10015|10009|8209
1632338100000|2021-09-22 19:15:00|10066|10061|10100|10090|10100|10093|10065|10061|8694
1632338400000|2021-09-22 19:20:00|10097|10089|10098|10087|10112|10108|10084|10079|25449
1632338700000|2021-09-22 19:25:00|10097|10086|10085|10079|10100|10092|10066|10055|7517
1632339000000|2021-09-22 19:30:00|10088|10080|10080|10071|10109|10102|10077|10071|11025
1632339300000|2021-09-22 19:35:00|10078|10070|10085|10079|10099|10093|10071|10065|8756
1632339600000|2021-09-22 19:40:00|10084|10078|10018|10006|10085|10081|10014|10005|55433
1632339900000|2021-09-22 19:45:00|10017|10003|9995|9993|10023|10010|9994|9990|42811
1632340200000|2021-09-22 19:50:00|9994|9991|9989|9981|10009|10003|9974|9968|50201
1632340500000|2021-09-22 19:55:00|9987|9980|10006|9996|10006|9997|9977|9970|126560
1632403800000|2021-09-23 13:30:00|10199|10092|10158|10131|10212|10200|10111|10062|35432
1632404100000|2021-09-23 13:35:00|10157|10133|10261|10240|10271|10268|10129|10105|66368
1632404400000|2021-09-23 13:40:00|10257|10239|10365|10346|10395|10377|10245|10233|35973
1632404700000|2021-09-23 13:45:00|10359|10344|10384|10356|10395|10375|10267|10254|38785
1632405000000|2021-09-23 13:50:00|10383|10368|10328|10317|10384|10368|10314|10297|11525
1632405300000|2021-09-23 13:55:00|10326|10316|10351|10334|10368|10359|10325|10316|10907
1632405600000|2021-09-23 14:00:00|10353|10336|10302|10286|10380|10374|10302|10286|23783
1632405900000|2021-09-23 14:05:00|10301|10289|10309|10293|10330|10308|10276|10265|11883
1632406200000|2021-09-23 14:10:00|10308|10297|10345|10334|10350|10339|10299|10293|21271
1632406500000|2021-09-23 14:15:00|10344|10337|10342|10336|10370|10359|10315|10307|15231
1632406800000|2021-09-23 14:20:00|10341|10335|10322|10312|10371|10360|10322|10312|13397
1632407100000|2021-09-23 14:25:00|10318|10314|10337|10329|10365|10356|10311|10301|27594
1632407400000|2021-09-23 14:30:00|10342|10330|10352|10337|10365|10355|10335|10327|9438
1632407700000|2021-09-23 14:35:00|10347|10336|10414|10404|10418|10408|10342|10336|34153
1632408000000|2021-09-23 14:40:00|10412|10405|10430|10424|10449|10436|10392|10384|14219
1632408300000|2021-09-23 14:45:00|10433|10425|10452|10440|10459|10451|10410|10399|12650
1632408600000|2021-09-23 14:50:00|10449|10441|10522|10512|10527|10515|10444|10440|98460
1632408900000|2021-09-23 14:55:00|10521|10511|10520|10507|10556|10551|10512|10505|32587
1632409200000|2021-09-23 15:00:00|10519|10505|10532|10520|10546|10533|10501|10493|7794
1632409500000|2021-09-23 15:05:00|10529|10521|10534|10525|10556|10551|10521|10517|17364
1632409800000|2021-09-23 15:10:00|10533|10526|10546|10536|10553|10548|10523|10517|10652
1632410100000|2021-09-23 15:15:00|10549|10537|10544|10531|10562|10556|10532|10525|25358
1632410400000|2021-09-23 15:20:00|10536|10530|10545|10533|10555|10549|10520|10509|10493
1632410700000|2021-09-23 15:25:00|10549|10531|10624|10618|10624|10618|10543|10531|23990
1632411000000|2021-09-23 15:30:00|10623|10619|10631|10625|10648|10637|10613|10600|22502
1632411300000|2021-09-23 15:35:00|10628|10622|10619|10610|10631|10624|10609|10603|27966
1632411600000|2021-09-23 15:40:00|10616|10605|10615|10611|10616|10611|10599|10585|15823
1632411900000|2021-09-23 15:45:00|10616|10613|10611|10595|10620|10615|10597|10588|10440
1632412200000|2021-09-23 15:50:00|10612|10600|10612|10602|10625|10617|10605|10595|8147
1632412500000|2021-09-23 15:55:00|10615|10603|10619|10610|10627|10623|10607|10601|9958
1632412800000|2021-09-23 16:00:00|10617|10608|10619|10607|10625|10624|10599|10592|21290
1632413100000|2021-09-23 16:05:00|10618|10608|10648|10639|10660|10652|10615|10607|20242
1632413400000|2021-09-23 16:10:00|10649|10638|10658|10647|10667|10656|10640|10630|6685
1632413700000|2021-09-23 16:15:00|10657|10645|10660|10649|10669|10664|10652|10645|6998
1632414000000|2021-09-23 16:20:00|10659|10650|10650|10641|10665|10660|10650|10641|38388
1632414300000|2021-09-23 16:25:00|10646|10640|10627|10617|10650|10645|10627|10616|9447
1632414600000|2021-09-23 16:30:00|10625|10620|10614|10608|10625|10620|10598|10588|39007
1632414900000|2021-09-23 16:35:00|10613|10606|10609|10599|10618|10607|10584|10576|11030
1632415200000|2021-09-23 16:40:00|10606|10600|10639|10630|10650|10641|10595|10586|7717
1632415500000|2021-09-23 16:45:00|10638|10621|10719|10710|10719|10710|10627|10621|18454
1632415800000|2021-09-23 16:50:00|10724|10709|10692|10684|10724|10710|10656|10643|13128
1632416100000|2021-09-23 16:55:00|10691|10679|10679|10667|10698|10688|10667|10660|2627
1632416400000|2021-09-23 17:00:00|10680|10668|10732|10722|10735|10724|10678|10667|9222
1632416700000|2021-09-23 17:05:00|10738|10724|10775|10767|10794|10782|10738|10724|56037
1632417000000|2021-09-23 17:10:00|10773|10764|10769|10758|10788|10777|10763|10754|10936
1632417300000|2021-09-23 17:15:00|10768|10759|10743|10735|10777|10766|10733|10716|12520
1632417600000|2021-09-23 17:20:00|10742|10719|10768|10762|10778|10771|10729|10719|9302
1632417900000|2021-09-23 17:25:00|10773|10764|10765|10747|10773|10765|10755|10745|5561
1632418200000|2021-09-23 17:30:00|10756|10743|10770|10759|10771|10764|10750|10743|6111
1632418500000|2021-09-23 17:35:00|10767|10760|10772|10763|10774|10765|10756|10749|10465
1632418800000|2021-09-23 17:40:00|10769|10762|10773|10765|10775|10768|10762|10758|10300
1632419100000|2021-09-23 17:45:00|10770|10760|10758|10752|10770|10763|10749|10745|16833
1632419400000|2021-09-23 17:50:00|10757|10753|10771|10761|10780|10777|10747|10742|42843
1632419700000|2021-09-23 17:55:00|10770|10755|10780|10771|10790|10784|10739|10730|33269
1632420000000|2021-09-23 18:00:00|10776|10768|10758|10753|10780|10775|10758|10750|6760
1632420300000|2021-09-23 18:05:00|10755|10751|10712|10705|10761|10757|10709|10705|21844
1632420600000|2021-09-23 18:10:00|10711|10706|10753|10744|10756|10745|10691|10683|61137
1632420900000|2021-09-23 18:15:00|10752|10742|10820|10808|10820|10814|10751|10742|19437
1632421200000|2021-09-23 18:20:00|10818|10809|10807|10800|10820|10813|10805|10799|8779
1632421500000|2021-09-23 18:25:00|10803|10799|10832|10824|10846|10832|10801|10795|14313
1632421800000|2021-09-23 18:30:00|10828|10825|10825|10816|10831|10825|10803|10795|14736
1632422100000|2021-09-23 18:35:00|10829|10817|10834|10823|10841|10838|10812|10802|10390
1632422400000|2021-09-23 18:40:00|10833|10822|10786|10775|10834|10822|10778|10768|7209
1632422700000|2021-09-23 18:45:00|10790|10776|10791|10784|10801|10792|10787|10776|1686
1632423000000|2021-09-23 18:50:00|10790|10783|10801|10793|10808|10802|10784|10777|15074
1632423300000|2021-09-23 18:55:00|10799|10792|10844|10836|10876|10860|10799|10792|79505
1632423600000|2021-09-23 19:00:00|10840|10834|10839|10832|10851|10841|10830|10824|13056
1632423900000|2021-09-23 19:05:00|10838|10828|10772|10761|10838|10832|10759|10750|12916
1632424200000|2021-09-23 19:10:00|10773|10759|10743|10735|10773|10766|10736|10725|12505
1632424500000|2021-09-23 19:15:00|10748|10736|10773|10765|10784|10776|10742|10735|3566
1632424800000|2021-09-23 19:20:00|10772|10766|10783|10776|10794|10788|10771|10765|7094
1632425100000|2021-09-23 19:25:00|10782|10777|10794|10786|10795|10789|10772|10763|10506
1632425400000|2021-09-23 19:30:00|10793|10787|10792|10785|10808|10800|10788|10780|12460
1632425700000|2021-09-23 19:35:00|10791|10784|10800|10794|10809|10804|10788|10783|14967
1632426000000|2021-09-23 19:40:00|10799|10793|10789|10785|10804|10801|10785|10781|15705
1632426300000|2021-09-23 19:45:00|10790|10787|10800|10796|10809|10804|10782|10778|17560
1632426600000|2021-09-23 19:50:00|10797|10793|10799|10792|10799|10795|10772|10766|30105
1632426900000|2021-09-23 19:55:00|10797|10793|10813|10807|10818|10814|10782|10778|85756
1632490200000|2021-09-24 13:30:00|10812|10789|10806|10785|10850|10830|10768|10650|60888
1632490500000|2021-09-24 13:35:00|10808|10796|10842|10820|10899|10885|10803|10786|36066
1632490800000|2021-09-24 13:40:00|10840|10819|10927|10907|10972|10955|10817|10800|26046
1632491100000|2021-09-24 13:45:00|10926|10908|10829|10810|10931|10917|10810|10800|34824
1632491400000|2021-09-24 13:50:00|10830|10812|10957|10939|10957|10941|10830|10811|15122
1632491700000|2021-09-24 13:55:00|10956|10940|10949|10935|10999|10993|10944|10930|25698
1632492000000|2021-09-24 14:00:00|10952|10938|10953|10935|10969|10960|10907|10888|19721
1632492300000|2021-09-24 14:05:00|10952|10937|10989|10976|10997|10990|10944|10930|13468
1632492600000|2021-09-24 14:10:00|10988|10972|10985|10978|11035|11027|10962|10955|28228
1632492900000|2021-09-24 14:15:00|10979|10977|10998|10987|11029|11014|10971|10960|14441
1632493200000|2021-09-24 14:20:00|11000|10994|11049|11041|11075|11066|10999|10986|15162
1632493500000|2021-09-24 14:25:00|11053|11038|11061|11047|11080|11071|11041|11023|21155
1632493800000|2021-09-24 14:30:00|11060|11048|11055|11044|11075|11061|11046|11036|4959
1632494100000|2021-09-24 14:35:00|11061|11048|11089|11080|11095|11090|11061|11048|13705
1632494400000|2021-09-24 14:40:00|11095|11085|11157|11147|11170|11160|11094|11085|28142
1632494700000|2021-09-24 14:45:00|11156|11146|11100|11094|11157|11146|11084|11071|32374
1632495000000|2021-09-24 14:50:00|11113|11095|11103|11091|11131|11117|11087|11077|28221
1632495300000|2021-09-24 14:55:00|11104|11090|11056|11046|11117|11102|11056|11045|24296
1632495600000|2021-09-24 15:00:00|11055|11045|11042|11031|11071|11067|11026|11024|42584
1632495900000|2021-09-24 15:05:00|11041|11032|11149|11136|11174|11165|11029|11024|49571
1632496200000|2021-09-24 15:10:00|11148|11137|11151|11135|11168|11156|11142|11134|17875
1632496500000|2021-09-24 15:15:00|11144|11134|11113|11106|11150|11140|11113|11106|19993
1632496800000|2021-09-24 15:20:00|11110|11103|11078|11066|11119|11104|11064|11054|9915
1632497100000|2021-09-24 15:25:00|11077|11065|11036|11025|11085|11073|11030|11020|9606
1632497400000|2021-09-24 15:30:00|11037|11032|11061|11052|11071|11063|11036|11028|11185
1632497700000|2021-09-24 15:35:00|11060|11049|11063|11053|11064|11055|11044|11036|6484
1632498000000|2021-09-24 15:40:00|11061|11054|11075|11065|11087|11078|11059|11053|11153
1632498300000|2021-09-24 15:45:00|11076|11066|11037|11027|11076|11070|11031|11021|10167
1632498600000|2021-09-24 15:50:00|11039|11028|11062|11053|11075|11070|11039|11028|7037
1632498900000|2021-09-24 15:55:00|11057|11051|11082|11071|11095|11079|11055|11045|6060
1632499200000|2021-09-24 16:00:00|11085|11072|11088|11079|11095|11088|11077|11071|4860
1632499500000|2021-09-24 16:05:00|11089|11080|11098|11088|11118|11103|11088|11080|6867
1632499800000|2021-09-24 16:10:00|11097|11089|11081|11074|11115|11106|11081|11074|33024
1632500100000|2021-09-24 16:15:00|11084|11077|11112|11104|11142|11132|11076|11068|20919
1632500400000|2021-09-24 16:20:00|11111|11103|11095|11088|11117|11104|11090|11083|2585
1632500700000|2021-09-24 16:25:00|11103|11089|11124|11116|11132|11122|11094|11086|3833
1632501000000|2021-09-24 16:30:00|11122|11114|11134|11127|11134|11127|11114|11104|4235
1632501300000|2021-09-24 16:35:00|11136|11128|11156|11151|11158|11153|11135|11125|5692
1632501600000|2021-09-24 16:40:00|11155|11149|11139|11131|11160|11156|11138|11128|3045
1632501900000|2021-09-24 16:45:00|11137|11130|11143|11136|11160|11150|11132|11126|2898
1632502200000|2021-09-24 16:50:00|11145|11137|11187|11181|11190|11185|11139|11132|17485
1632502500000|2021-09-24 16:55:00|11190|11185|11179|11171|11197|11188|11176|11162|4611
1632502800000|2021-09-24 17:00:00|11177|11172|11199|11188|11200|11195|11177|11171|5144
1632503100000|2021-09-24 17:05:00|11198|11189|11175|11166|11215|11210|11166|11162|11431
1632503400000|2021-09-24 17:10:00|11176|11167|11174|11165|11200|11192|11169|11162|22541
1632503700000|2021-09-24 17:15:00|11175|11166|11185|11179|11186|11179|11160|11154|5037
1632504000000|2021-09-24 17:20:00|11191|11183|11172|11163|11191|11185|11165|11160|11305
1632504300000|2021-09-24 17:25:00|11174|11165|11189|11182|11189|11182|11168|11161|2521
1632504600000|2021-09-24 17:30:00|11188|11183|11187|11180|11211|11207|11184|11178|21093
1632504900000|2021-09-24 17:35:00|11188|11181|11198|11191|11200|11197|11171|11166|7002
1632505200000|2021-09-24 17:40:00|11197|11184|11191|11185|11200|11194|11190|11184|4623
1632505500000|2021-09-24 17:45:00|11190|11186|11184|11178|11191|11186|11179|11174|7475
1632505800000|2021-09-24 17:50:00|11183|11182|11180|11175|11199|11191|11179|11175|4253
1632506100000|2021-09-24 17:55:00|11185|11178|11163|11154|11191|11182|11150|11145|6500
1632506400000|2021-09-24 18:00:00|11162|11152|11150|11143|11172|11161|11142|11138|5604
1632506700000|2021-09-24 18:05:00|11149|11144|11154|11146|11160|11151|11132|11128|8726
1632507000000|2021-09-24 18:10:00|11155|11147|11128|11120|11160|11152|11128|11120|25971
1632507300000|2021-09-24 18:15:00|11132|11123|11097|11089|11145|11128|11087|11077|9819
1632507600000|2021-09-24 18:20:00|11096|11085|11098|11086|11098|11087|11067|11056|5924
1632507900000|2021-09-24 18:25:00|11097|11090|11133|11127|11134|11128|11095|11089|8961
1632508200000|2021-09-24 18:30:00|11134|11128|11139|11133|11147|11142|11133|11127|9140
1632508500000|2021-09-24 18:35:00|11142|11134|11146|11141|11149|11141|11131|11127|2964
1632508800000|2021-09-24 18:40:00|11145|11140|11155|11144|11161|11152|11138|11131|7553
1632509100000|2021-09-24 18:45:00|11154|11143|11161|11153|11163|11153|11140|11132|4858
1632509400000|2021-09-24 18:50:00|11162|11154|11167|11163|11178|11174|11162|11154|7974
1632509700000|2021-09-24 18:55:00|11165|11164|11162|11152|11197|11189|11160|11152|17630
1632510000000|2021-09-24 19:00:00|11161|11153|11169|11162|11170|11162|11145|11139|6641
1632510300000|2021-09-24 19:05:00|11166|11160|11177|11172|11177|11172|11156|11154|8397
1632510600000|2021-09-24 19:10:00|11173|11171|11186|11178|11186|11178|11164|11156|8552
1632510900000|2021-09-24 19:15:00|11185|11179|11195|11188|11195|11188|11170|11163|5335
1632511200000|2021-09-24 19:20:00|11194|11187|11196|11192|11202|11199|11187|11176|14329
1632511500000|2021-09-24 19:25:00|11197|11193|11215|11209|11228|11222|11197|11193|15055
1632511800000|2021-09-24 19:30:00|11220|11210|11210|11202|11228|11219|11208|11202|8039
1632512100000|2021-09-24 19:35:00|11207|11201|11237|11229|11238|11235|11206|11200|17345
1632512400000|2021-09-24 19:40:00|11236|11230|11232|11224|11238|11235|11220|11209|20571
1632512700000|2021-09-24 19:45:00|11228|11226|11241|11237|11245|11242|11227|11216|20510
1632513000000|2021-09-24 19:50:00|11240|11236|11216|11212|11252|11250|11216|11212|42701
1632513300000|2021-09-24 19:55:00|11214|11214|11161|11159|11214|11214|11161|11157|95845
1632749400000|2021-09-27 13:30:00|11374|11305|11344|11312|11374|11345|11237|11192|81193
1632749700000|2021-09-27 13:35:00|11349|11311|11584|11562|11594|11566|11341|11311|59288
1632750000000|2021-09-27 13:40:00|11596|11563|11753|11743|11753|11743|11545|11527|81010
1632750300000|2021-09-27 13:45:00|11748|11732|11745|11731|11755|11748|11654|11627|49943
1632750600000|2021-09-27 13:50:00|11744|11730|11755|11745|11849|11832|11732|11709|47438
1632750900000|2021-09-27 13:55:00|11756|11746|11806|11789|11846|11828|11756|11746|41756
1632751200000|2021-09-27 14:00:00|11802|11788|11839|11831|11850|11840|11787|11780|42294
1632751500000|2021-09-27 14:05:00|11834|11830|11874|11860|11895|11886|11803|11792|44390
1632751800000|2021-09-27 14:10:00|11872|11859|11798|11791|11872|11860|11795|11785|37003
1632752100000|2021-09-27 14:15:00|11797|11787|11801|11797|11828|11814|11789|11785|33249
1632752400000|2021-09-27 14:20:00|11802|11798|11804|11790|11814|11807|11732|11725|44998
1632752700000|2021-09-27 14:25:00|11803|11791|11807|11801|11831|11822|11777|11766|60510
1632753000000|2021-09-27 14:30:00|11806|11800|11848|11838|11889|11881|11790|11780|15257
1632753300000|2021-09-27 14:35:00|11841|11833|11846|11835|11875|11863|11818|11810|15423
1632753600000|2021-09-27 14:40:00|11845|11833|11865|11854|11870|11858|11835|11824|10785
1632753900000|2021-09-27 14:45:00|11867|11851|11847|11839|11867|11862|11820|11812|10773
1632754200000|2021-09-27 14:50:00|11849|11843|11892|11882|11892|11882|11837|11827|15850
1632754500000|2021-09-27 14:55:00|11890|11881|11953|11947|11970|11962|11890|11881|27470
1632754800000|2021-09-27 15:00:00|11966|11949|11978|11973|11985|11976|11929|11920|35818
1632755100000|2021-09-27 15:05:00|11983|11971|12073|12062|12083|12064|11983|11969|70688
1632755400000|2021-09-27 15:10:00|12080|12063|11976|11969|12112|12100|11976|11963|40817
1632755700000|2021-09-27 15:15:00|11974|11970|12006|11986|12040|12023|11967|11953|20322
1632756000000|2021-09-27 15:20:00|12004|11992|12073|12057|12075|12065|11991|11978|19987
1632756300000|2021-09-27 15:25:00|12072|12053|12072|12058|12075|12068|12044|12031|15063
1632756600000|2021-09-27 15:30:00|12075|12061|12101|12088|12124|12113|12065|12053|25435
1632756900000|2021-09-27 15:35:00|12103|12090|12168|12157|12174|12159|12096|12084|36114
1632757200000|2021-09-27 15:40:00|12167|12160|12194|12179|12219|12203|12125|12110|43889
1632757500000|2021-09-27 15:45:00|12193|12184|12250|12244|12262|12256|12190|12179|42113
1632757800000|2021-09-27 15:50:00|12254|12246|12138|12128|12257|12246|12131|12118|39713
1632758100000|2021-09-27 15:55:00|12137|12126|12136|12128|12149|12139|12095|12086|18217
1632758400000|2021-09-27 16:00:00|12147|12126|12178|12174|12200|12189|12110|12100|17921
1632758700000|2021-09-27 16:05:00|12177|12173|12184|12175|12214|12199|12177|12163|9341
1632759000000|2021-09-27 16:10:00|12179|12170|12195|12190|12196|12190|12155|12148|27130
1632759300000|2021-09-27 16:15:00|12194|12189|12119|12108|12195|12189|12103|12100|17082
1632759600000|2021-09-27 16:20:00|12118|12109|12118|12106|12133|12128|12103|12100|12100
1632759900000|2021-09-27 16:25:00|12117|12107|12108|12101|12117|12109|12066|12056|27723
1632760200000|2021-09-27 16:30:00|12106|12097|12120|12109|12126|12113|12070|12063|10454
1632760500000|2021-09-27 16:35:00|12119|12108|12126|12113|12145|12127|12106|12097|4968
1632760800000|2021-09-27 16:40:00|12121|12114|12129|12115|12176|12163|12116|12113|15752
1632761100000|2021-09-27 16:45:00|12128|12112|12106|12098|12128|12115|12096|12083|11127
1632761400000|2021-09-27 16:50:00|12123|12099|12146|12138|12157|12141|12101|12089|9416
1632761700000|2021-09-27 16:55:00|12144|12137|12140|12133|12150|12144|12124|12114|7454
1632762000000|2021-09-27 17:00:00|12137|12132|12198|12188|12198|12191|12128|12123|20425
1632762300000|2021-09-27 17:05:00|12197|12189|12207|12196|12219|12214|12196|12189|14596
1632762600000|2021-09-27 17:10:00|12205|12195|12218|12206|12244|12233|12200|12190|14616
1632762900000|2021-09-27 17:15:00|12217|12207|12257|12247|12260|12254|12205|12194|22652
1632763200000|2021-09-27 17:20:00|12255|12239|12258|12251|12268|12263|12234|12224|15733
1632763500000|2021-09-27 17:25:00|12257|12247|12211|12203|12267|12254|12207|12198|23014
1632763800000|2021-09-27 17:30:00|12210|12204|12246|12239|12248|12239|12198|12184|14462
1632764100000|2021-09-27 17:35:00|12247|12242|12235|12221|12258|12246|12205|12200|19442
1632764400000|2021-09-27 17:40:00|12234|12220|12226|12213|12245|12235|12210|12200|18642
1632764700000|2021-09-27 17:45:00|12225|12212|12175|12167|12226|12212|12166|12158|17240
1632765000000|2021-09-27 17:50:00|12184|12168|12171|12163|12200|12189|12169|12158|18677
1632765300000|2021-09-27 17:55:00|12170|12162|12205|12197|12208|12197|12163|12147|11494
1632765600000|2021-09-27 18:00:00|12206|12198|12227|12216|12236|12233|12205|12197|8692
1632765900000|2021-09-27 18:05:00|12226|12222|12193|12183|12235|12227|12164|12153|22524
1632766200000|2021-09-27 18:10:00|12194|12184|12165|12155|12199|12189|12147|12141|56012
1632766500000|2021-09-27 18:15:00|12166|12156|12121|12110|12172|12161|12104|12100|20999
1632766800000|2021-09-27 18:20:00|12120|12107|12110|12103|12131|12124|12102|12095|12187
1632767100000|2021-09-27 18:25:00|12111|12104|12124|12117|12127|12121|12105|12097|12153
1632767400000|2021-09-27 18:30:00|12123|12115|12104|12094|12123|12115|12085|12077|22836
1632767700000|2021-09-27 18:35:00|12103|12092|12072|12064|12104|12096|12064|12055|14300
1632768000000|2021-09-27 18:40:00|12071|12060|12056|12048|12078|12063|12049|12043|7451
1632768300000|2021-09-27 18:45:00|12053|12046|12094|12083|12094|12084|12043|12032|16455
1632768600000|2021-09-27 18:50:00|12091|12081|12061|12051|12092|12083|12050|12045|20400
1632768900000|2021-09-27 18:55:00|12060|12052|12108|12100|12116|12110|12048|12044|36608
1632769200000|2021-09-27 19:00:00|12107|12101|12144|12136|12155|12149|12107|12100|29065
1632769500000|2021-09-27 19:05:00|12147|12137|12155|12148|12155|12149|12135|12131|10856
1632769800000|2021-09-27 19:10:00|12152|12150|12139|12131|12155|12151|12133|12127|17108
1632770100000|2021-09-27 19:15:00|12138|12127|12108|12101|12138|12127|12095|12090|22222
1632770400000|2021-09-27 19:20:00|12105|12100|12107|12101|12124|12114|12094|12090|29052
1632770700000|2021-09-27 19:25:00|12105|12102|12111|12103|12117|12108|12089|12081|19502
1632771000000|2021-09-27 19:30:00|12110|12102|12088|12082|12122|12117|12079|12070|23361
1632771300000|2021-09-27 19:35:00|12087|12078|12073|12059|12089|12087|12063|12054|24931
1632771600000|2021-09-27 19:40:00|12072|12055|12071|12065|12075|12068|12048|12038|14663
1632771900000|2021-09-27 19:45:00|12073|12066|12042|12036|12073|12068|12041|12035|15709
1632772200000|2021-09-27 19:50:00|12033|12035|12002|12000|12045|12039|11995|11990|44188
1632772500000|2021-09-27 19:55:00|12003|12001|12018|12016|12018|12016|11977|11972|107020
1632835800000|2021-09-28 13:30:00|11999|11900|12276|12216|12300|12255|11974|11900|79390
1632836100000|2021-09-28 13:35:00|12277|12221|12316|12287|12336|12322|12214|12200|42035
1632836400000|2021-09-28 13:40:00|12323|12288|12241|12222|12400|12375|12239|12222|35503
1632836700000|2021-09-28 13:45:00|12239|12210|12229|12209|12275|12238|12100|12082|24814
1632837000000|2021-09-28 13:50:00|12230|12208|12182|12165|12236|12222|12099|12075|44526
1632837300000|2021-09-28 13:55:00|12184|12163|12134|12103|12274|12254|12134|12103|17254
1632837600000|2021-09-28 14:00:00|12133|12101|12028|12012|12134|12114|12011|11988|17463
1632837900000|2021-09-28 14:05:00|12023|12011|12056|12038|12125|12104|12000|11984|10230
1632838200000|2021-09-28 14:10:00|12050|12036|12147|12129|12148|12129|12044|12030|17507
1632838500000|2021-09-28 14:15:00|12143|12127|12122|12101|12167|12144|12093|12070|9321
1632838800000|2021-09-28 14:20:00|12114|12102|12035|12012|12122|12102|12000|11993|12427
1632839100000|2021-09-28 14:25:00|12029|12013|12047|12027|12064|12045|12019|12000|15422
1632839400000|2021-09-28 14:30:00|12048|12029|11985|11974|12094|12068|11975|11958|24107
1632839700000|2021-09-28 14:35:00|11984|11975|12057|12042|12068|12054|11932|11914|15099
1632840000000|2021-09-28 14:40:00|12056|12044|12161|12144|12162|12145|12054|12044|19718
1632840300000|2021-09-28 14:45:00|12162|12143|12187|12171|12196|12185|12108|12088|23114
1632840600000|2021-09-28 14:50:00|12188|12178|12202|12188|12221|12205|12131|12117|17340
1632840900000|2021-09-28 14:55:00|12200|12190|12241|12230|12259|12244|12198|12188|21192
1632841200000|2021-09-28 15:00:00|12239|12231|12215|12199|12258|12240|12175|12158|21440
1632841500000|2021-09-28 15:05:00|12213|12202|12227|12216|12300|12286|12213|12202|19396
1632841800000|2021-09-28 15:10:00|12229|12217|12231|12204|12276|12265|12212|12200|10591
1632842100000|2021-09-28 15:15:00|12227|12203|12243|12227|12267|12248|12216|12202|10089
1632842400000|2021-09-28 15:20:00|12240|12226|12142|12127|12249|12234|12118|12107|23837
1632842700000|2021-09-28 15:25:00|12143|12136|12171|12159|12181|12166|12126|12114|9618
1632843000000|2021-09-28 15:30:00|12163|12157|12191|12170|12216|12198|12153|12138|11710
1632843300000|2021-09-28 15:35:00|12192|12179|12248|12241|12248|12241|12185|12166|13650
1632843600000|2021-09-28 15:40:00|12247|12240|12231|12213|12249|12245|12213|12197|6438
1632843900000|2021-09-28 15:45:00|12232|12215|12211|12200|12238|12229|12191|12178|10086
1632844200000|2021-09-28 15:50:00|12210|12196|12229|12216|12230|12217|12178|12168|7636
1632844500000|2021-09-28 15:55:00|12227|12217|12171|12149|12243|12230|12120|12107|18954
1632844800000|2021-09-28 16:00:00|12170|12151|12146|12135|12177|12157|12146|12129|5401
1632845100000|2021-09-28 16:05:00|12145|12134|12165|12155|12171|12161|12125|12110|7235
1632845400000|2021-09-28 16:10:00|12164|12154|12270|12263|12288|12274|12164|12154|16150
1632845700000|2021-09-28 16:15:00|12277|12267|12314|12308|12314|12311|12275|12266|10001
1632846000000|2021-09-28 16:20:00|12312|12309|12280|12271|12314|12310|12280|12264|4663
1632846300000|2021-09-28 16:25:00|12279|12269|12265|12253|12301|12287|12264|12251|10460
1632846600000|2021-09-28 16:30:00|12264|12252|12264|12254|12275|12263|12254|12240|6829
1632846900000|2021-09-28 16:35:00|12260|12253|12203|12195|12260|12253|12195|12182|8602
1632847200000|2021-09-28 16:40:00|12206|12190|12165|12152|12206|12190|12147|12134|21048
1632847500000|2021-09-28 16:45:00|12158|12145|12154|12142|12163|12149|12145|12135|8661
1632847800000|2021-09-28 16:50:00|12158|12143|12169|12156|12199|12193|12149|12141|11154
1632848100000|2021-09-28 16:55:00|12168|12158|12137|12123|12195|12179|12131|12112|12205
1632848400000|2021-09-28 17:00:00|12147|12122|12177|12162|12182|12165|12133|12120|2992
1632848700000|2021-09-28 17:05:00|12176|12164|12221|12207|12228|12215|12159|12147|8834
1632849000000|2021-09-28 17:10:00|12220|12205|12241|12230|12249|12238|12219|12205|5077
1632849300000|2021-09-28 17:15:00|12240|12229|12268|12261|12273|12262|12240|12229|7888
1632849600000|2021-09-28 17:20:00|12270|12265|12321|12311|12321|12312|12270|12265|5695
1632849900000|2021-09-28 17:25:00|12322|12312|12330|12320|12355|12346|12321|12312|11461
1632850200000|2021-09-28 17:30:00|12329|12319|12266|12256|12336|12325|12256|12249|6662
1632850500000|2021-09-28 17:35:00|12267|12257|12292|12278|12318|12306|12267|12257|4306
1632850800000|2021-09-28 17:40:00|12291|12282|12271|12260|12327|12306|12267|12252|7772
1632851100000|2021-09-28 17:45:00|12272|12261|12264|12255|12280|12265|12263|12252|5200
1632851400000|2021-09-28 17:50:00|12266|12256|12254|12243|12292|12277|12252|12240|6134
1632851700000|2021-09-28 17:55:00|12255|12244|12213|12201|12255|12245|12199|12186|17576
1632852000000|2021-09-28 18:00:00|12211|12197|12152|12144|12211|12197|12150|12140|12691
1632852300000|2021-09-28 18:05:00|12155|12145|12171|12161|12172|12166|12140|12131|11411
1632852600000|2021-09-28 18:10:00|12170|12162|12159|12144|12170|12162|12147|12134|8238
1632852900000|2021-09-28 18:15:00|12161|12145|12249|12234|12249|12242|12158|12143|8837
1632853200000|2021-09-28 18:20:00|12247|12235|12247|12236|12274|12261|12237|12224|10238
1632853500000|2021-09-28 18:25:00|12246|12237|12235|12227|12253|12241|12213|12202|12060
1632853800000|2021-09-28 18:30:00|12230|12226|12170|12159|12230|12226|12169|12157|10105
1632854100000|2021-09-28 18:35:00|12169|12161|12170|12157|12197|12187|12166|12155|9774
1632854400000|2021-09-28 18:40:00|12167|12153|12229|12217|12232|12220|12167|12153|13526
1632854700000|2021-09-28 18:45:00|12231|12218|12230|12213|12254|12241|12215|12198|9931
1632855000000|2021-09-28 18:50:00|12229|12215|12245|12234|12253|12243|12222|12211|9745
1632855300000|2021-09-28 18:55:00|12246|12235|12264|12253|12286|12270|12246|12235|10747
1632855600000|2021-09-28 19:00:00|12263|12252|12266|12253|12298|12286|12261|12252|8365
1632855900000|2021-09-28 19:05:00|12264|12254|12263|12250|12278|12271|12250|12235|7472
1632856200000|2021-09-28 19:10:00|12262|12246|12175|12164|12262|12249|12168|12155|19738
1632856500000|2021-09-28 19:15:00|12174|12165|12208|12193|12224|12212|12174|12165|8746
1632856800000|2021-09-28 19:20:00|12207|12199|12199|12187|12222|12214|12190|12176|9176
1632857100000|2021-09-28 19:25:00|12200|12188|12192|12181|12221|12206|12192|12181|12020
1632857400000|2021-09-28 19:30:00|12191|12187|12154|12145|12221|12212|12153|12144|20851
1632857700000|2021-09-28 19:35:00|12153|12144|12116|12108|12153|12144|12108|12100|25371
1632858000000|2021-09-28 19:40:00|12117|12106|12099|12088|12127|12118|12098|12086|3143
1632858300000|2021-09-28 19:45:00|12097|12084|12029|12016|12106|12097|12029|12015|10647
1632858600000|2021-09-28 19:50:00|12030|12017|12030|12022|12058|12049|12020|12010|13404
1632858900000|2021-09-28 19:55:00|12035|12026|12018|12006|12045|12037|12014|12003|10815
1632922200000|2021-09-29 13:30:00|12141|12019|11758|11722|12141|12079|11750|11716|55826
1632922500000|2021-09-29 13:35:00|11765|11723|11896|11863|11915|11887|11731|11700|25703
1632922800000|2021-09-29 13:40:00|11895|11864|11928|11906|12027|12003|11895|11864|23059
1632923100000|2021-09-29 13:45:00|11926|11902|11971|11936|11976|11944|11861|11840|8459
1632923400000|2021-09-29 13:50:00|11961|11937|12035|12009|12039|12012|11954|11933|20332
1632923700000|2021-09-29 13:55:00|12028|12007|12015|11982|12072|12049|11936|11922|17526
1632924000000|2021-09-29 14:00:00|12012|11987|11937|11918|12077|12047|11919|11896|10101
1632924300000|2021-09-29 14:05:00|11934|11917|12013|11999|12019|11999|11920|11907|5956
1632924600000|2021-09-29 14:10:00|12019|12001|12071|12055|12094|12081|11997|11990|11881
1632924900000|2021-09-29 14:15:00|12070|12056|12095|12079|12108|12099|12057|12037|8958
1632925200000|2021-09-29 14:20:00|12092|12073|12076|12065|12100|12088|12045|12029|7415
1632925500000|2021-09-29 14:25:00|12072|12064|12062|12039|12096|12081|12050|12038|5477
1632925800000|2021-09-29 14:30:00|12059|12029|12027|12001|12100|12089|12019|12001|9584
1632926100000|2021-09-29 14:35:00|12022|12006|12001|11995|12049|12031|11982|11968|6424
1632926400000|2021-09-29 14:40:00|12002|11986|12095|12073|12095|12080|11994|11986|6484
1632926700000|2021-09-29 14:45:00|12094|12074|12075|12060|12114|12097|12051|12039|6609
1632927000000|2021-09-29 14:50:00|12073|12050|12096|12080|12113|12099|12057|12045|18004
1632927300000|2021-09-29 14:55:00|12094|12076|12154|12134|12165|12153|12070|12057|17177
1632927600000|2021-09-29 15:00:00|12148|12136|12182|12174|12183|12175|12125|12105|8437
1632927900000|2021-09-29 15:05:00|12181|12171|12195|12180|12222|12208|12166|12153|9026
1632928200000|2021-09-29 15:10:00|12196|12179|12203|12183|12225|12217|12189|12171|8171
1632928500000|2021-09-29 15:15:00|12202|12187|12169|12156|12225|12210|12169|12152|6375
1632928800000|2021-09-29 15:20:00|12165|12151|12204|12189|12205|12191|12164|12151|3000
1632929100000|2021-09-29 15:25:00|12200|12190|12184|12167|12200|12190|12170|12154|5274
1632929400000|2021-09-29 15:30:00|12187|12169|12087|12071|12189|12172|12083|12064|11650
1632929700000|2021-09-29 15:35:00|12083|12070|12004|11995|12087|12070|12003|11984|6872
1632930000000|2021-09-29 15:40:00|12002|11993|12049|12033|12049|12034|11992|11972|10054
1632930300000|2021-09-29 15:45:00|12043|12034|12050|12032|12084|12060|12040|12025|4977
1632930600000|2021-09-29 15:50:00|12049|12034|12056|12039|12070|12052|12037|12019|1400
1632930900000|2021-09-29 15:55:00|12051|12040|12072|12057|12072|12061|12036|12022|4229
1632931200000|2021-09-29 16:00:00|12069|12058|12062|12049|12094|12078|12054|12038|4752
1632931500000|2021-09-29 16:05:00|12058|12050|12060|12048|12085|12072|12043|12028|1430
1632931800000|2021-09-29 16:10:00|12059|12040|12015|12006|12059|12041|12001|11993|28480
1632932100000|2021-09-29 16:15:00|12013|12000|11930|11918|12013|12000|11913|11898|33387
1632932400000|2021-09-29 16:20:00|11928|11919|11824|11808|11928|11919|11824|11806|23257
1632932700000|2021-09-29 16:25:00|11823|11810|11771|11763|11824|11815|11717|11700|86523
1632933000000|2021-09-29 16:30:00|11769|11759|11775|11763|11793|11779|11745|11725|41899
1632933300000|2021-09-29 16:35:00|11774|11767|11819|11806|11819|11807|11754|11738|68725
1632933600000|2021-09-29 16:40:00|11818|11805|11846|11837|11857|11848|11814|11802|2469
1632933900000|2021-09-29 16:45:00|11845|11827|11863|11852|11868|11852|11820|11813|4680
1632934200000|2021-09-29 16:50:00|11864|11855|11900|11890|11913|11897|11852|11843|3112
1632934500000|2021-09-29 16:55:00|11898|11891|11903|11891|11903|11892|11876|11861|4407
1632934800000|2021-09-29 17:00:00|11900|11897|11881|11872|11922|11906|11880|11872|17069
1632935100000|2021-09-29 17:05:00|11880|11873|11864|11849|11902|11890|11859|11849|4468
1632935400000|2021-09-29 17:10:00|11862|11846|11871|11857|11882|11870|11847|11841|3406
1632935700000|2021-09-29 17:15:00|11870|11859|11885|11872|11900|11889|11866|11858|5178
1632936000000|2021-09-29 17:20:00|11880|11873|11888|11881|11908|11897|11865|11856|2800
1632936300000|2021-09-29 17:25:00|11892|11875|11864|11852|11893|11877|11849|11839|2001
1632936600000|2021-09-29 17:30:00|11869|11853|11848|11839|11869|11855|11813|11800|7364
1632936900000|2021-09-29 17:35:00|11846|11835|11831|11815|11846|11835|11819|11813|7562
1632937200000|2021-09-29 17:40:00|11830|11823|11874|11864|11887|11870|11814|11805|5927
1632937500000|2021-09-29 17:45:00|11873|11858|11813|11800|11873|11858|11813|11800|9448
1632937800000|2021-09-29 17:50:00|11812|11803|11836|11822|11843|11828|11798|11782|5957
1632938100000|2021-09-29 17:55:00|11835|11823|11851|11834|11853|11834|11818|11808|10113
1632938400000|2021-09-29 18:00:00|11849|11836|11869|11859|11883|11864|11829|11820|3204
1632938700000|2021-09-29 18:05:00|11868|11860|11904|11895|11911|11900|11858|11849|3650
1632939000000|2021-09-29 18:10:00|11905|11897|11935|11927|11950|11936|11905|11893|7675
1632939300000|2021-09-29 18:15:00|11934|11925|11938|11927|11969|11954|11922|11908|6256
1632939600000|2021-09-29 18:20:00|11937|11925|11912|11899|11941|11927|11895|11885|3729
1632939900000|2021-09-29 18:25:00|11911|11900|11907|11897|11929|11919|11900|11890|3988
1632940200000|2021-09-29 18:30:00|11906|11898|11912|11905|11918|11913|11894|11883|12029
1632940500000|2021-09-29 18:35:00|11911|11901|11901|11890|11913|11902|11884|11877|2872
1632940800000|2021-09-29 18:40:00|11900|11891|11902|11887|11917|11914|11887|11877|5997
1632941100000|2021-09-29 18:45:00|11901|11888|11869|11861|11901|11894|11854|11840|3512
1632941400000|2021-09-29 18:50:00|11874|11862|11901|11892|11909|11892|11873|11862|5095
1632941700000|2021-09-29 18:55:00|11906|11893|11896|11885|11911|11900|11894|11883|3700
1632942000000|2021-09-29 19:00:00|11897|11887|11906|11897|11924|11915|11883|11872|8629
1632942300000|2021-09-29 19:05:00|11904|11896|11922|11913|11937|11926|11901|11892|12611
1632942600000|2021-09-29 19:10:00|11920|11914|11949|11940|11949|11940|11903|11890|9946
1632942900000|2021-09-29 19:15:00|11950|11944|11964|11956|11971|11957|11932|11921|5442
1632943200000|2021-09-29 19:20:00|11963|11955|11942|11932|11966|11955|11933|11926|7073
1632943500000|2021-09-29 19:25:00|11941|11933|11943|11933|11962|11953|11925|11909|9079
1632943800000|2021-09-29 19:30:00|11941|11932|11920|11914|11941|11932|11911|11898|9023
1632944100000|2021-09-29 19:35:00|11921|11915|11894|11883|11921|11916|11875|11865|6332
1632944400000|2021-09-29 19:40:00|11891|11885|11897|11892|11904|11897|11878|11870|6576
1632944700000|2021-09-29 19:45:00|11896|11891|11860|11854|11897|11891|11858|11850|12109
1632945000000|2021-09-29 19:50:00|11865|11855|11850|11846|11882|11873|11849|11844|25483
1632945300000|2021-09-29 19:55:00|11848|11845|11824|11799|11855|11846|11799|11789|82807
1633008600000|2021-09-30 13:30:00|11838|11794|11853|11804|11887|11817|11661|11622|17851
1633008900000|2021-09-30 13:35:00|11849|11805|11738|11701|11854|11815|11677|11647|20187
1633009200000|2021-09-30 13:40:00|11736|11703|11842|11818|11888|11862|11726|11701|6787
1633009500000|2021-09-30 13:45:00|11843|11819|11864|11841|11921|11899|11821|11790|8027
1633009800000|2021-09-30 13:50:00|11865|11855|11910|11896|11932|11907|11864|11851|8951
1633010100000|2021-09-30 13:55:00|11907|11895|11802|11793|11930|11909|11778|11767|14395
1633010400000|2021-09-30 14:00:00|11800|11787|11792|11776|11838|11816|11773|11752|6871
1633010700000|2021-09-30 14:05:00|11791|11777|11727|11714|11792|11777|11687|11670|17131
1633011000000|2021-09-30 14:10:00|11725|11715|11621|11606|11734|11719|11613|11600|14998
1633011300000|2021-09-30 14:15:00|11616|11604|11675|11654|11713|11699|11616|11601|21111
1633011600000|2021-09-30 14:20:00|11674|11655|11577|11565|11675|11664|11573|11550|20150
1633011900000|2021-09-30 14:25:00|11569|11564|11567|11551|11602|11588|11545|11533|15461
1633012200000|2021-09-30 14:30:00|11565|11554|11552|11540|11589|11571|11540|11521|22138
1633012500000|2021-09-30 14:35:00|11551|11538|11570|11556|11580|11563|11532|11521|18558
1633012800000|2021-09-30 14:40:00|11571|11557|11485|11472|11571|11557|11463|11450|62258
1633013100000|2021-09-30 14:45:00|11484|11470|11525|11513|11543|11525|11459|11446|20299
1633013400000|2021-09-30 14:50:00|11524|11512|11571|11562|11604|11582|11524|11512|20409
1633013700000|2021-09-30 14:55:00|11570|11563|11547|11532|11591|11576|11535|11521|11593
1633014000000|2021-09-30 15:00:00|11544|11530|11502|11490|11556|11547|11501|11489|18660
1633014300000|2021-09-30 15:05:00|11501|11491|11526|11517|11549|11535|11495|11488|16788
1633014600000|2021-09-30 15:10:00|11525|11515|11640|11623|11640|11628|11525|11515|23618
1633014900000|2021-09-30 15:15:00|11639|11625|11724|11713|11769|11760|11636|11619|12728
1633015200000|2021-09-30 15:20:00|11723|11714|11733|11718|11741|11718|11682|11672|10026
1633015500000|2021-09-30 15:25:00|11731|11719|11741|11722|11754|11744|11704|11688|10238
1633015800000|2021-09-30 15:30:00|11740|11723|11706|11694|11741|11730|11704|11694|7103
1633016100000|2021-09-30 15:35:00|11705|11695|11688|11682|11710|11699|11674|11656|9222
1633016400000|2021-09-30 15:40:00|11687|11677|11656|11644|11688|11677|11642|11629|9930
1633016700000|2021-09-30 15:45:00|11655|11645|11614|11594|11657|11647|11588|11582|13573
1633017000000|2021-09-30 15:50:00|11611|11596|11609|11594|11622|11607|11581|11572|5306
1633017300000|2021-09-30 15:55:00|11608|11597|11637|11626|11649|11634|11604|11597|3328
1633017600000|2021-09-30 16:00:00|11636|11627|11642|11630|11665|11647|11623|11616|3865
1633017900000|2021-09-30 16:05:00|11647|11629|11555|11543|11654|11645|11553|11543|5940
1633018200000|2021-09-30 16:10:00|11554|11548|11507|11497|11559|11548|11497|11485|17894
1633018500000|2021-09-30 16:15:00|11506|11498|11495|11483|11519|11506|11480|11475|7665
1633018800000|2021-09-30 16:20:00|11496|11484|11484|11471|11519|11507|11470|11456|14856
1633019100000|2021-09-30 16:25:00|11483|11478|11487|11475|11517|11504|11475|11467|8174
1633019400000|2021-09-30 16:30:00|11486|11476|11498|11481|11507|11503|11459|11454|4416
1633019700000|2021-09-30 16:35:00|11497|11482|11575|11566|11576|11571|11493|11482|12508
1633020000000|2021-09-30 16:40:00|11574|11567|11528|11520|11574|11567|11527|11520|7681
1633020300000|2021-09-30 16:45:00|11534|11525|11590|11581|11592|11581|11510|11498|4990
1633020600000|2021-09-30 16:50:00|11592|11582|11608|11599|11617|11609|11592|11582|11265
1633020900000|2021-09-30 16:55:00|11609|11600|11578|11566|11610|11600|11566|11559|9711
1633021200000|2021-09-30 17:00:00|11577|11571|11555|11547|11583|11572|11546|11536|7659
1633021500000|2021-09-30 17:05:00|11551|11543|11565|11555|11573|11555|11542|11529|8455
1633021800000|2021-09-30 17:10:00|11573|11558|11566|11558|11573|11560|11550|11544|5009
1633022100000|2021-09-30 17:15:00|11567|11559|11561|11551|11595|11583|11550|11534|8536
1633022400000|2021-09-30 17:20:00|11567|11552|11529|11524|11567|11553|11528|11517|3393
1633022700000|2021-09-30 17:25:00|11535|11525|11525|11516|11543|11532|11513|11501|4813
1633023000000|2021-09-30 17:30:00|11523|11515|11502|11490|11523|11516|11483|11477|5437
1633023300000|2021-09-30 17:35:00|11503|11491|11514|11499|11530|11515|11479|11470|4839
1633023600000|2021-09-30 17:40:00|11510|11496|11497|11484|11520|11509|11497|11484|4051
1633023900000|2021-09-30 17:45:00|11502|11490|11513|11503|11514|11505|11492|11482|4639
1633024200000|2021-09-30 17:50:00|11514|11504|11517|11509|11536|11523|11502|11489|7699
1633024500000|2021-09-30 17:55:00|11516|11506|11543|11533|11543|11535|11511|11506|3058
1633024800000|2021-09-30 18:00:00|11546|11535|11556|11542|11587|11575|11540|11533|5649
1633025100000|2021-09-30 18:05:00|11557|11543|11620|11606|11622|11611|11552|11539|4634
1633025400000|2021-09-30 18:10:00|11617|11609|11650|11642|11650|11642|11617|11609|9885
1633025700000|2021-09-30 18:15:00|11647|11640|11618|11604|11650|11643|11618|11604|12593
1633026000000|2021-09-30 18:20:00|11621|11605|11609|11600|11625|11609|11602|11589|3592
1633026300000|2021-09-30 18:25:00|11608|11599|11636|11625|11637|11627|11608|11599|4142
1633026600000|2021-09-30 18:30:00|11637|11624|11708|11697|11720|11709|11633|11624|12198
1633026900000|2021-09-30 18:35:00|11709|11698|11691|11677|11711|11700|11668|11656|4301
1633027200000|2021-09-30 18:40:00|11684|11678|11722|11709|11730|11718|11684|11678|2236
1633027500000|2021-09-30 18:45:00|11723|11710|11717|11708|11737|11724|11716|11708|5374
1633027800000|2021-09-30 18:50:00|11719|11712|11697|11687|11739|11725|11682|11672|7174
1633028100000|2021-09-30 18:55:00|11696|11682|11666|11651|11700|11686|11666|11651|4235
1633028400000|2021-09-30 19:00:00|11670|11658|11689|11679|11695|11682|11652|11643|7720
1633028700000|2021-09-30 19:05:00|11693|11680|11696|11684|11703|11693|11671|11660|11698
1633029000000|2021-09-30 19:10:00|11695|11681|11720|11712|11745|11730|11694|11681|12508
1633029300000|2021-09-30 19:15:00|11725|11713|11726|11716|11772|11757|11715|11711|9365
1633029600000|2021-09-30 19:20:00|11725|11713|11715|11706|11733|11719|11706|11698|9602
1633029900000|2021-09-30 19:25:00|11714|11707|11744|11737|11760|11748|11713|11706|8612
1633030200000|2021-09-30 19:30:00|11742|11736|11739|11729|11752|11747|11724|11712|10664
1633030500000|2021-09-30 19:35:00|11737|11723|11723|11713|11738|11732|11717|11706|7971
1633030800000|2021-09-30 19:40:00|11722|11714|11711|11702|11730|11724|11705|11698|10131
1633031100000|2021-09-30 19:45:00|11710|11700|11701|11693|11711|11704|11658|11650|92579
1633031400000|2021-09-30 19:50:00|11702|11694|11695|11684|11718|11714|11690|11680|27864
1633031700000|2021-09-30 19:55:00|11693|11683|11651|11644|11708|11698|11651|11636|58960
1633095000000|2021-10-01 13:30:00|11949|11845|11961|11929|12041|11988|11858|11797|34566
1633095300000|2021-10-01 13:35:00|11959|11930|11878|11862|12030|11991|11878|11862|23839
1633095600000|2021-10-01 13:40:00|11892|11863|11909|11886|11937|11913|11820|11797|16473
1633095900000|2021-10-01 13:45:00|11921|11889|11811|11783|11960|11919|11805|11783|18516
1633096200000|2021-10-01 13:50:00|11805|11765|11853|11826|11925|11911|11776|11747|11842
1633096500000|2021-10-01 13:55:00|11850|11827|11903|11875|11911|11891|11837|11820|7867
1633096800000|2021-10-01 14:00:00|11897|11876|11987|11963|12025|12005|11878|11856|21524
1633097100000|2021-10-01 14:05:00|11984|11964|12016|11994|12023|12005|11973|11963|15632
1633097400000|2021-10-01 14:10:00|12010|11995|12005|11988|12017|12001|11961|11933|9536
1633097700000|2021-10-01 14:15:00|12001|11985|11874|11855|12004|11990|11831|11811|22323
1633098000000|2021-10-01 14:20:00|11870|11841|11785|11770|11874|11864|11784|11770|9479
1633098300000|2021-10-01 14:25:00|11786|11762|11858|11839|11869|11847|11735|11720|13382
1633098600000|2021-10-01 14:30:00|11859|11840|11913|11896|11941|11920|11833|11820|6506
1633098900000|2021-10-01 14:35:00|11910|11897|11861|11841|11964|11946|11846|11835|8182
1633099200000|2021-10-01 14:40:00|11860|11842|11864|11845|11885|11870|11852|11834|8030
1633099500000|2021-10-01 14:45:00|11865|11842|11893|11874|11898|11882|11781|11765|12680
1633099800000|2021-10-01 14:50:00|11892|11875|11947|11940|11957|11942|11880|11871|19584
1633100100000|2021-10-01 14:55:00|11946|11937|11999|11980|12018|12006|11934|11926|15104
1633100400000|2021-10-01 15:00:00|11996|11981|12031|12016|12068|12055|11996|11981|16227
1633100700000|2021-10-01 15:05:00|12025|12015|11973|11963|12039|12021|11969|11952|10205
1633101000000|2021-10-01 15:10:00|11971|11964|12025|12010|12032|12017|11944|11933|7601
1633101300000|2021-10-01 15:15:00|12024|12011|12041|12022|12048|12033|11995|11983|13494
1633101600000|2021-10-01 15:20:00|12045|12024|12057|12041|12075|12059|12018|12005|13395
1633101900000|2021-10-01 15:25:00|12056|12042|12059|12047|12075|12057|12041|12030|5555
1633102200000|2021-10-01 15:30:00|12060|12048|12077|12060|12113|12098|12060|12047|16083
1633102500000|2021-10-01 15:35:00|12076|12061|12089|12080|12115|12105|12076|12057|7340
1633102800000|2021-10-01 15:40:00|12096|12081|12140|12125|12161|12145|12093|12080|5453
1633103100000|2021-10-01 15:45:00|12148|12129|12088|12074|12156|12141|12082|12074|7959
1633103400000|2021-10-01 15:50:00|12087|12069|12085|12061|12088|12069|12048|12035|10749
1633103700000|2021-10-01 15:55:00|12082|12066|12084|12070|12093|12082|12066|12054|6229
1633104000000|2021-10-01 16:00:00|12083|12071|12075|12061|12093|12082|12062|12051|5103
1633104300000|2021-10-01 16:05:00|12074|12062|12116|12100|12134|12122|12073|12062|3297
1633104600000|2021-10-01 16:10:00|12118|12099|12140|12132|12151|12136|12100|12093|4143
1633104900000|2021-10-01 16:15:00|12142|12131|12146|12135|12176|12164|12140|12130|6172
1633105200000|2021-10-01 16:20:00|12151|12137|12132|12120|12170|12158|12132|12120|5166
1633105500000|2021-10-01 16:25:00|12135|12121|12151|12140|12154|12141|12125|12121|6183
1633105800000|2021-10-01 16:30:00|12158|12141|12169|12162|12176|12162|12137|12123|3000
1633106100000|2021-10-01 16:35:00|12171|12163|12199|12186|12199|12191|12171|12163|7253
1633106400000|2021-10-01 16:40:00|12197|12187|12198|12187|12232|12224|12193|12185|16005
1633106700000|2021-10-01 16:45:00|12207|12188|12187|12174|12225|12209|12174|12167|4961
1633107000000|2021-10-01 16:50:00|12186|12173|12207|12194|12215|12205|12170|12160|14388
1633107300000|2021-10-01 16:55:00|12212|12195|12185|12172|12212|12195|12165|12160|5685
1633107600000|2021-10-01 17:00:00|12184|12173|12165|12158|12196|12183|12160|12150|8332
1633107900000|2021-10-01 17:05:00|12163|12155|12164|12155|12166|12155|12139|12128|5170
1633108200000|2021-10-01 17:10:00|12162|12152|12161|12150|12173|12158|12154|12147|4526
1633108500000|2021-10-01 17:15:00|12166|12151|12200|12191|12210|12194|12160|12151|3985
1633108800000|2021-10-01 17:20:00|12193|12192|12209|12200|12219|12206|12182|12173|7829
1633109100000|2021-10-01 17:25:00|12211|12201|12241|12231|12249|12240|12207|12199|13496
1633109400000|2021-10-01 17:30:00|12240|12232|12245|12230|12250|12237|12215|12206|6991
1633109700000|2021-10-01 17:35:00|12243|12229|12282|12273|12288|12274|12241|12227|9991
1633110000000|2021-10-01 17:40:00|12285|12274|12308|12296|12314|12308|12281|12271|16298
1633110300000|2021-10-01 17:45:00|12312|12298|12292|12280|12314|12310|12285|12274|9985
1633110600000|2021-10-01 17:50:00|12291|12278|12267|12257|12291|12280|12253|12243|7038
1633110900000|2021-10-01 17:55:00|12272|12262|12279|12268|12286|12273|12269|12258|4020
1633111200000|2021-10-01 18:00:00|12280|12269|12287|12276|12299|12292|12273|12267|14232
1633111500000|2021-10-01 18:05:00|12286|12278|12272|12266|12299|12294|12272|12266|4420
1633111800000|2021-10-01 18:10:00|12271|12262|12295|12287|12299|12290|12244|12233|14141
1633112100000|2021-10-01 18:15:00|12296|12288|12287|12280|12309|12301|12287|12278|5831
1633112400000|2021-10-01 18:20:00|12295|12281|12329|12318|12329|12318|12285|12280|7646
1633112700000|2021-10-01 18:25:00|12334|12313|12311|12295|12340|12332|12300|12292|29629
1633113000000|2021-10-01 18:30:00|12310|12294|12304|12290|12314|12296|12273|12265|29965
1633113300000|2021-10-01 18:35:00|12303|12291|12311|12293|12319|12305|12300|12290|6430
1633113600000|2021-10-01 18:40:00|12310|12294|12274|12265|12310|12298|12272|12261|4232
1633113900000|2021-10-01 18:45:00|12272|12259|12265|12253|12272|12262|12244|12236|7849
1633114200000|2021-10-01 18:50:00|12268|12255|12254|12241|12282|12276|12240|12237|16769
1633114500000|2021-10-01 18:55:00|12255|12245|12291|12275|12295|12275|12245|12238|4619
1633114800000|2021-10-01 19:00:00|12290|12276|12300|12292|12315|12301|12287|12276|4614
1633115100000|2021-10-01 19:05:00|12301|12293|12305|12297|12307|12303|12279|12274|11769
1633115400000|2021-10-01 19:10:00|12306|12299|12312|12304|12315|12305|12292|12279|7253
1633115700000|2021-10-01 19:15:00|12317|12303|12275|12262|12329|12321|12271|12251|8132
1633116000000|2021-10-01 19:20:00|12274|12263|12287|12280|12299|12289|12274|12254|11475
1633116300000|2021-10-01 19:25:00|12291|12283|12257|12244|12291|12283|12251|12243|12520
1633116600000|2021-10-01 19:30:00|12256|12245|12249|12238|12266|12260|12244|12236|10184
1633116900000|2021-10-01 19:35:00|12248|12236|12234|12223|12248|12236|12210|12200|21243
1633117200000|2021-10-01 19:40:00|12233|12222|12212|12201|12233|12222|12209|12200|13033
1633117500000|2021-10-01 19:45:00|12211|12202|12190|12182|12212|12206|12168|12151|15185
1633117800000|2021-10-01 19:50:00|12191|12181|12201|12187|12217|12208|12182|12173|16736
1633118100000|2021-10-01 19:55:00|12199|12188|12191|12183|12205|12193|12179|12159|30537
1633354200000|2021-10-04 13:30:00|12200|12181|12142|12124|12275|12222|12131|12088|22602
1633354500000|2021-10-04 13:35:00|12138|12122|12237|12204|12265|12236|12072|12041|21410
1633354800000|2021-10-04 13:40:00|12236|12206|12317|12286|12317|12289|12149|12125|24621
1633355100000|2021-10-04 13:45:00|12309|12283|12334|12310|12340|12316|12191|12171|23380
1633355400000|2021-10-04 13:50:00|12333|12311|12277|12248|12334|12313|12260|12237|9704
1633355700000|2021-10-04 13:55:00|12278|12249|12218|12198|12308|12285|12202|12176|11797
1633356000000|2021-10-04 14:00:00|12219|12199|12085|12064|12230|12205|12085|12064|21734
1633356300000|2021-10-04 14:05:00|12084|12055|12163|12146|12168|12146|12058|12045|11241
1633356600000|2021-10-04 14:10:00|12160|12145|12147|12121|12171|12155|12120|12104|10250
1633356900000|2021-10-04 14:15:00|12142|12105|12076|12055|12160|12137|12050|12040|6736
1633357200000|2021-10-04 14:20:00|12073|12054|12055|12036|12084|12069|12051|12031|6022
1633357500000|2021-10-04 14:25:00|12054|12045|12095|12077|12113|12089|12053|12035|6594
1633357800000|2021-10-04 14:30:00|12093|12078|12106|12092|12166|12143|12080|12060|7627
1633358100000|2021-10-04 14:35:00|12104|12080|12080|12062|12104|12086|12038|12021|9979
1633358400000|2021-10-04 14:40:00|12083|12064|12136|12116|12136|12123|12043|12021|8326
1633358700000|2021-10-04 14:45:00|12125|12106|12087|12072|12130|12114|12075|12062|12824
1633359000000|2021-10-04 14:50:00|12086|12067|12004|11985|12101|12086|11999|11983|9432
1633359300000|2021-10-04 14:55:00|12003|11992|12083|12071|12103|12086|12000|11986|4355
1633359600000|2021-10-04 15:00:00|12082|12069|12032|12019|12083|12069|12004|11985|7345
1633359900000|2021-10-04 15:05:00|12031|12018|12052|12040|12068|12053|12006|11994|8640
1633360200000|2021-10-04 15:10:00|12051|12036|12046|12034|12069|12050|12029|12020|5113
1633360500000|2021-10-04 15:15:00|12045|12028|12036|12017|12055|12044|12017|12005|4182
1633360800000|2021-10-04 15:20:00|12035|12020|11971|11959|12062|12045|11971|11956|16111
1633361100000|2021-10-04 15:25:00|11970|11960|11967|11947|11973|11961|11937|11927|11847
1633361400000|2021-10-04 15:30:00|11971|11952|11960|11949|12015|11997|11955|11941|4397
1633361700000|2021-10-04 15:35:00|11970|11950|11957|11942|11983|11967|11945|11940|4101
1633362000000|2021-10-04 15:40:00|11962|11943|12004|11996|12026|12010|11930|11925|5864
1633362300000|2021-10-04 15:45:00|12002|11995|11989|11972|12030|12010|11964|11955|3853
1633362600000|2021-10-04 15:50:00|11988|11973|12031|12017|12035|12026|11960|11951|8783
1633362900000|2021-10-04 15:55:00|12029|12019|12096|12083|12100|12089|12021|12012|11276
1633363200000|2021-10-04 16:00:00|12095|12079|12031|12018|12100|12086|12031|12016|2490
1633363500000|2021-10-04 16:05:00|12029|12019|12033|12016|12046|12036|12025|12006|5005
1633363800000|2021-10-04 16:10:00|12027|12007|11978|11971|12027|12011|11976|11963|3979
1633364100000|2021-10-04 16:15:00|11979|11966|11992|11983|11997|11984|11967|11957|3987
1633364400000|2021-10-04 16:20:00|11990|11969|11964|11951|11990|11969|11961|11951|3544
1633364700000|2021-10-04 16:25:00|11962|11954|11958|11945|11972|11962|11949|11934|1965
1633365000000|2021-10-04 16:30:00|11956|11946|11943|11936|11961|11950|11936|11927|4987
1633365300000|2021-10-04 16:35:00|11949|11937|11950|11938|11965|11954|11929|11927|13023
1633365600000|2021-10-04 16:40:00|11949|11936|11926|11915|11951|11939|11918|11904|12811
1633365900000|2021-10-04 16:45:00|11929|11919|12016|12001|12021|12003|11929|11915|15443
1633366200000|2021-10-04 16:50:00|12013|12003|12010|12000|12031|12014|11984|11973|3136
1633366500000|2021-10-04 16:55:00|12009|11998|11995|11980|12031|12018|11988|11971|3032
1633366800000|2021-10-04 17:00:00|11996|11983|11976|11965|12012|12002|11967|11956|3334
1633367100000|2021-10-04 17:05:00|11975|11966|12018|12003|12027|12007|11973|11956|3254
1633367400000|2021-10-04 17:10:00|12023|12005|12045|12026|12049|12037|12012|12002|5916
1633367700000|2021-10-04 17:15:00|12042|12027|12013|12002|12052|12042|12013|11994|3542
1633368000000|2021-10-04 17:20:00|12012|12003|12025|12013|12030|12026|12004|11992|3075
1633368300000|2021-10-04 17:25:00|12023|12008|12010|12000|12025|12018|12010|12000|2700
1633368600000|2021-10-04 17:30:00|12012|12003|12019|12006|12050|12031|12004|11990|5330
1633368900000|2021-10-04 17:35:00|12017|12008|12030|12022|12033|12022|12007|11993|1250
1633369200000|2021-10-04 17:40:00|12029|12018|12044|12038|12049|12039|12015|12005|2970
1633369500000|2021-10-04 17:45:00|12045|12039|12066|12059|12081|12068|12045|12034|7913
1633369800000|2021-10-04 17:50:00|12065|12060|12050|12044|12066|12060|12045|12038|8312
1633370100000|2021-10-04 17:55:00|12045|12041|12090|12077|12092|12080|12045|12041|7309
1633370400000|2021-10-04 18:00:00|12086|12078|12093|12082|12119|12109|12079|12067|6542
1633370700000|2021-10-04 18:05:00|12094|12083|12100|12094|12106|12098|12082|12073|4427
1633371000000|2021-10-04 18:10:00|12101|12095|12079|12064|12119|12109|12047|12036|8722
1633371300000|2021-10-04 18:15:00|12081|12065|12081|12066|12089|12077|12063|12048|2427
1633371600000|2021-10-04 18:20:00|12080|12067|12117|12101|12120|12110|12076|12065|2995
1633371900000|2021-10-04 18:25:00|12113|12100|12104|12093|12122|12112|12089|12085|5431
1633372200000|2021-10-04 18:30:00|12105|12094|12079|12070|12110|12101|12061|12050|4410
1633372500000|2021-10-04 18:35:00|12077|12071|12085|12077|12085|12078|12054|12048|6119
1633372800000|2021-10-04 18:40:00|12084|12076|12090|12078|12129|12116|12080|12072|54919
1633373100000|2021-10-04 18:45:00|12091|12079|12128|12122|12139|12124|12066|12065|27392
1633373400000|2021-10-04 18:50:00|12137|12121|12086|12084|12144|12131|12086|12080|21453
1633373700000|2021-10-04 18:55:00|12085|12083|12092|12088|12104|12092|12063|12049|38272
1633374000000|2021-10-04 19:00:00|12093|12089|12127|12121|12127|12122|12078|12067|48917
1633374300000|2021-10-04 19:05:00|12126|12120|12143|12125|12164|12154|12111|12104|47023
1633374600000|2021-10-04 19:10:00|12140|12127|12127|12112|12140|12128|12099|12082|2600
1633374900000|2021-10-04 19:15:00|12132|12115|12082|12076|12132|12121|12069|12050|6186
1633375200000|2021-10-04 19:20:00|12089|12077|12088|12080|12102|12093|12051|12035|33986
1633375500000|2021-10-04 19:25:00|12087|12082|12127|12117|12142|12127|12087|12082|33734
1633375800000|2021-10-04 19:30:00|12124|12122|12135|12127|12156|12148|12123|12113|6531
1633376100000|2021-10-04 19:35:00|12136|12122|12106|12094|12137|12125|12101|12092|3928
1633376400000|2021-10-04 19:40:00|12107|12096|12142|12136|12145|12137|12094|12084|4965
1633376700000|2021-10-04 19:45:00|12141|12134|12114|12104|12142|12137|12113|12103|5523
1633377000000|2021-10-04 19:50:00|12112|12103|12061|12053|12112|12103|12053|12050|10911
1633377300000|2021-10-04 19:55:00|12075|12050|12104|12094|12109|12099|12075|12050|28297
1633440600000|2021-10-05 13:30:00|12180|12086|12235|12192|12285|12262|12150|12086|23544
1633440900000|2021-10-05 13:35:00|12236|12194|12299|12277|12317|12296|12224|12184|19917
1633441200000|2021-10-05 13:40:00|12300|12283|12266|12234|12300|12283|12239|12210|14998
1633441500000|2021-10-05 13:45:00|12262|12233|12389|12355|12437|12405|12254|12226|30931
1633441800000|2021-10-05 13:50:00|12400|12354|12467|12431|12489|12467|12377|12354|20874
1633442100000|2021-10-05 13:55:00|12468|12434|12365|12339|12499|12492|12357|12324|10890
1633442400000|2021-10-05 14:00:00|12364|12352|12336|12311|12426|12393|12325|12311|11841
1633442700000|2021-10-05 14:05:00|12334|12313|12407|12387|12407|12393|12332|12313|17939
1633443000000|2021-10-05 14:10:00|12406|12386|12474|12460|12483|12468|12406|12386|3962
1633443300000|2021-10-05 14:15:00|12483|12462|12455|12440|12483|12463|12440|12424|13757
1633443600000|2021-10-05 14:20:00|12460|12441|12514|12505|12517|12505|12450|12441|20594
1633443900000|2021-10-05 14:25:00|12515|12507|12497|12479|12565|12558|12497|12478|18485
1633444200000|2021-10-05 14:30:00|12498|12481|12549|12540|12568|12556|12494|12479|22884
1633444500000|2021-10-05 14:35:00|12550|12541|12533|12518|12590|12570|12525|12516|12947
1633444800000|2021-10-05 14:40:00|12527|12517|12588|12575|12590|12577|12527|12517|13754
1633445100000|2021-10-05 14:45:00|12590|12576|12588|12582|12598|12586|12577|12571|12804
1633445400000|2021-10-05 14:50:00|12591|12583|12542|12530|12599|12589|12515|12512|17101
1633445700000|2021-10-05 14:55:00|12544|12531|12561|12551|12582|12565|12544|12531|11097
1633446000000|2021-10-05 15:00:00|12563|12557|12532|12519|12578|12565|12527|12514|5652
1633446300000|2021-10-05 15:05:00|12531|12520|12517|12501|12576|12555|12517|12499|3192
1633446600000|2021-10-05 15:10:00|12518|12500|12523|12509|12546|12523|12502|12483|2753
1633446900000|2021-10-05 15:15:00|12520|12512|12485|12469|12525|12513|12470|12460|5517
1633447200000|2021-10-05 15:20:00|12488|12471|12518|12502|12544|12529|12477|12460|6895
1633447500000|2021-10-05 15:25:00|12516|12497|12542|12535|12543|12535|12489|12480|9765
1633447800000|2021-10-05 15:30:00|12538|12536|12505|12490|12542|12536|12498|12480|10135
1633448100000|2021-10-05 15:35:00|12504|12491|12475|12465|12509|12493|12471|12462|10965
1633448400000|2021-10-05 15:40:00|12474|12466|12464|12455|12493|12474|12460|12450|12972
1633448700000|2021-10-05 15:45:00|12463|12451|12467|12456|12473|12464|12455|12450|12591
1633449000000|2021-10-05 15:50:00|12472|12457|12470|12456|12482|12465|12456|12450|7279
1633449300000|2021-10-05 15:55:00|12471|12459|12532|12523|12537|12528|12470|12459|12204
1633449600000|2021-10-05 16:00:00|12531|12515|12524|12515|12532|12523|12520|12512|4927
1633449900000|2021-10-05 16:05:00|12523|12516|12536|12524|12537|12529|12515|12509|4172
1633450200000|2021-10-05 16:10:00|12537|12525|12558|12548|12575|12557|12527|12524|14231
1633450500000|2021-10-05 16:15:00|12555|12547|12525|12514|12555|12547|12524|12514|3954
1633450800000|2021-10-05 16:20:00|12524|12509|12461|12451|12524|12509|12453|12445|16449
1633451100000|2021-10-05 16:25:00|12460|12452|12465|12456|12472|12462|12445|12436|8280
1633451400000|2021-10-05 16:30:00|12464|12457|12485|12469|12512|12496|12463|12456|33639
1633451700000|2021-10-05 16:35:00|12483|12470|12467|12454|12487|12474|12465|12454|9897
1633452000000|2021-10-05 16:40:00|12466|12455|12463|12454|12481|12461|12458|12454|5410
1633452300000|2021-10-05 16:45:00|12464|12455|12489|12478|12494|12478|12464|12454|3672
1633452600000|2021-10-05 16:50:00|12492|12479|12488|12486|12505|12498|12485|12478|2875
1633452900000|2021-10-05 16:55:00|12487|12485|12574|12564|12574|12564|12485|12484|12397
1633453200000|2021-10-05 17:00:00|12571|12558|12537|12526|12576|12568|12528|12524|10672
1633453500000|2021-10-05 17:05:00|12535|12525|12559|12546|12567|12548|12523|12516|5670
1633453800000|2021-10-05 17:10:00|12558|12547|12569|12560|12575|12566|12555|12546|5097
1633454100000|2021-10-05 17:15:00|12570|12563|12590|12572|12611|12599|12567|12560|18301
1633454400000|2021-10-05 17:20:00|12588|12573|12598|12590|12617|12606|12585|12572|18324
1633454700000|2021-10-05 17:25:00|12595|12586|12589|12577|12595|12589|12559|12551|3596
1633455000000|2021-10-05 17:30:00|12587|12576|12548|12534|12587|12577|12524|12516|7600
1633455300000|2021-10-05 17:35:00|12547|12532|12544|12532|12553|12539|12533|12531|2081
1633455600000|2021-10-05 17:40:00|12555|12535|12585|12571|12586|12571|12544|12535|4013
1633455900000|2021-10-05 17:45:00|12584|12569|12589|12579|12593|12580|12567|12564|5650
1633456200000|2021-10-05 17:50:00|12592|12580|12605|12598|12605|12598|12589|12580|10544
1633456500000|2021-10-05 17:55:00|12601|12594|12602|12595|12603|12595|12583|12572|5778
1633456800000|2021-10-05 18:00:00|12601|12594|12625|12611|12649|12635|12597|12594|26081
1633457100000|2021-10-05 18:05:00|12620|12603|12608|12596|12627|12613|12601|12586|4217
1633457400000|2021-10-05 18:10:00|12610|12597|12626|12615|12630|12616|12596|12584|6157
1633457700000|2021-10-05 18:15:00|12628|12616|12641|12633|12655|12645|12623|12615|7574
1633458000000|2021-10-05 18:20:00|12639|12632|12669|12658|12673|12664|12627|12614|15735
1633458300000|2021-10-05 18:25:00|12672|12663|12695|12677|12709|12698|12672|12663|20742
1633458600000|2021-10-05 18:30:00|12693|12678|12721|12707|12721|12709|12685|12676|13820
1633458900000|2021-10-05 18:35:00|12720|12708|12723|12711|12725|12721|12708|12704|9298
1633459200000|2021-10-05 18:40:00|12722|12712|12712|12700|12750|12739|12696|12688|17947
1633459500000|2021-10-05 18:45:00|12713|12701|12772|12760|12780|12772|12708|12694|23339
1633459800000|2021-10-05 18:50:00|12769|12759|12790|12773|12815|12805|12768|12759|24253
1633460100000|2021-10-05 18:55:00|12794|12777|12743|12735|12794|12782|12737|12730|15949
1633460400000|2021-10-05 19:00:00|12740|12730|12779|12768|12780|12770|12737|12730|9846
1633460700000|2021-10-05 19:05:00|12774|12767|12804|12795|12815|12800|12772|12767|13130
1633461000000|2021-10-05 19:10:00|12809|12796|12834|12826|12835|12826|12791|12783|15212
1633461300000|2021-10-05 19:15:00|12833|12827|12844|12830|12849|12843|12824|12808|17465
1633461600000|2021-10-05 19:20:00|12843|12828|12827|12821|12848|12841|12802|12790|24195
1633461900000|2021-10-05 19:25:00|12828|12822|12820|12812|12847|12837|12818|12810|13498
1633462200000|2021-10-05 19:30:00|12819|12814|12792|12784|12837|12833|12791|12783|25262
1633462500000|2021-10-05 19:35:00|12791|12785|12810|12807|12823|12820|12783|12776|21135
1633462800000|2021-10-05 19:40:00|12809|12803|12793|12789|12815|12808|12780|12777|21627
1633463100000|2021-10-05 19:45:00|12792|12788|12827|12820|12857|12848|12790|12784|25761
1633463400000|2021-10-05 19:50:00|12828|12815|12840|12835|12863|12857|12828|12815|37920
1633463700000|2021-10-05 19:55:00|12843|12841|12878|12870|12889|12886|12843|12841|72949
1633527000000|2021-10-06 13:30:00|12775|12711|12914|12891|12971|12940|12722|12680|16616
1633527300000|2021-10-06 13:35:00|12915|12895|12779|12750|12954|12919|12779|12731|18427
1633527600000|2021-10-06 13:40:00|12786|12757|12835|12814|12848|12815|12721|12701|11701
1633527900000|2021-10-06 13:45:00|12831|12815|12701|12675|12878|12860|12701|12675|28496
1633528200000|2021-10-06 13:50:00|12700|12680|12633|12611|12725|12708|12611|12600|26547
1633528500000|2021-10-06 13:55:00|12640|12612|12598|12580|12687|12667|12590|12571|26892
1633528800000|2021-10-06 14:00:00|12594|12562|12586|12573|12598|12578|12515|12500|16404
1633529100000|2021-10-06 14:05:00|12583|12572|12585|12568|12591|12573|12529|12520|14673
1633529400000|2021-10-06 14:10:00|12580|12567|12607|12596|12629|12607|12536|12522|45622
1633529700000|2021-10-06 14:15:00|12603|12595|12452|12437|12603|12596|12452|12437|16264
1633530000000|2021-10-06 14:20:00|12450|12429|12626|12611|12628|12611|12448|12429|27627
1633530300000|2021-10-06 14:25:00|12625|12612|12610|12592|12649|12630|12594|12571|10037
1633530600000|2021-10-06 14:30:00|12611|12580|12689|12679|12727|12712|12608|12580|23260
1633530900000|2021-10-06 14:35:00|12690|12680|12710|12690|12714|12698|12659|12646|28794
1633531200000|2021-10-06 14:40:00|12701|12689|12641|12630|12726|12713|12641|12616|7901
1633531500000|2021-10-06 14:45:00|12642|12625|12627|12607|12650|12631|12543|12536|7818
1633531800000|2021-10-06 14:50:00|12628|12610|12699|12682|12699|12687|12599|12574|5490
1633532100000|2021-10-06 14:55:00|12698|12681|12749|12733|12750|12738|12695|12676|3873
1633532400000|2021-10-06 15:00:00|12750|12734|12849|12831|12862|12837|12745|12730|9826
1633532700000|2021-10-06 15:05:00|12853|12832|12799|12781|12864|12851|12778|12756|6335
1633533000000|2021-10-06 15:10:00|12806|12782|12736|12720|12806|12792|12707|12695|7027
1633533300000|2021-10-06 15:15:00|12735|12718|12768|12751|12781|12763|12713|12701|2945
1633533600000|2021-10-06 15:20:00|12766|12750|12692|12682|12766|12750|12692|12678|4756
1633533900000|2021-10-06 15:25:00|12694|12681|12716|12701|12742|12728|12683|12670|5013
1633534200000|2021-10-06 15:30:00|12723|12704|12701|12682|12733|12707|12666|12643|6520
1633534500000|2021-10-06 15:35:00|12699|12677|12764|12746|12766|12746|12699|12674|3898
1633534800000|2021-10-06 15:40:00|12762|12739|12723|12703|12762|12742|12694|12680|2300
1633535100000|2021-10-06 15:45:00|12725|12704|12789|12773|12791|12777|12725|12704|5300
1633535400000|2021-10-06 15:50:00|12787|12774|12824|12811|12830|12820|12785|12769|6117
1633535700000|2021-10-06 15:55:00|12823|12812|12850|12833|12865|12854|12823|12811|8760
1633536000000|2021-10-06 16:00:00|12849|12834|12779|12760|12865|12855|12769|12756|10388
1633536300000|2021-10-06 16:05:00|12777|12759|12705|12691|12779|12760|12700|12682|8766
1633536600000|2021-10-06 16:10:00|12704|12694|12665|12648|12704|12694|12646|12633|8790
1633536900000|2021-10-06 16:15:00|12657|12651|12680|12667|12689|12681|12651|12639|13251
1633537200000|2021-10-06 16:20:00|12676|12654|12661|12652|12676|12659|12616|12607|7419
1633537500000|2021-10-06 16:25:00|12658|12651|12663|12648|12677|12667|12631|12611|8474
1633537800000|2021-10-06 16:30:00|12659|12649|12649|12639|12687|12671|12640|12627|8365
1633538100000|2021-10-06 16:35:00|12650|12632|12647|12641|12650|12641|12617|12604|5485
1633538400000|2021-10-06 16:40:00|12642|12637|12718|12704|12718|12708|12639|12630|4944
1633538700000|2021-10-06 16:45:00|12717|12703|12686|12677|12729|12706|12667|12651|5093
1633539000000|2021-10-06 16:50:00|12688|12678|12728|12712|12735|12719|12687|12678|1800
1633539300000|2021-10-06 16:55:00|12727|12713|12748|12737|12760|12744|12721|12711|3680
1633539600000|2021-10-06 17:00:00|12751|12738|12752|12736|12765|12753|12737|12725|2032
1633539900000|2021-10-06 17:05:00|12751|12727|12732|12711|12753|12739|12709|12693|1491
1633540200000|2021-10-06 17:10:00|12724|12706|12762|12751|12795|12787|12720|12706|15573
1633540500000|2021-10-06 17:15:00|12761|12750|12780|12773|12780|12773|12742|12725|3322
1633540800000|2021-10-06 17:20:00|12776|12767|12745|12728|12776|12768|12735|12724|4993
1633541100000|2021-10-06 17:25:00|12750|12732|12762|12744|12767|12745|12728|12713|3640
1633541400000|2021-10-06 17:30:00|12760|12745|12756|12744|12780|12772|12750|12738|14960
1633541700000|2021-10-06 17:35:00|12762|12750|12802|12791|12806|12800|12758|12744|12987
1633542000000|2021-10-06 17:40:00|12801|12792|12799|12788|12819|12811|12781|12773|3350
1633542300000|2021-10-06 17:45:00|12798|12789|12824|12814|12840|12825|12798|12789|3168
1633542600000|2021-10-06 17:50:00|12823|12807|12763|12750|12823|12811|12763|12744|5908
1633542900000|2021-10-06 17:55:00|12775|12754|12813|12806|12814|12807|12772|12754|4171
1633543200000|2021-10-06 18:00:00|12814|12807|12817|12804|12840|12828|12793|12770|7396
1633543500000|2021-10-06 18:05:00|12819|12807|12848|12837|12848|12837|12806|12790|3928
1633543800000|2021-10-06 18:10:00|12846|12836|12852|12837|12870|12863|12841|12832|5945
1633544100000|2021-10-06 18:15:00|12855|12838|12870|12861|12878|12867|12839|12825|3467
1633544400000|2021-10-06 18:20:00|12869|12862|12830|12824|12898|12889|12830|12820|21523
1633544700000|2021-10-06 18:25:00|12838|12823|12889|12876|12890|12876|12838|12823|4178
1633545000000|2021-10-06 18:30:00|12887|12874|12884|12868|12893|12882|12870|12854|6613
1633545300000|2021-10-06 18:35:00|12885|12872|12875|12861|12898|12890|12857|12847|3410
1633545600000|2021-10-06 18:40:00|12879|12871|12881|12870|12900|12888|12879|12865|785
1633545900000|2021-10-06 18:45:00|12884|12869|12867|12850|12892|12879|12862|12846|1475
1633546200000|2021-10-06 18:50:00|12864|12849|12862|12849|12877|12864|12829|12810|3355
1633546500000|2021-10-06 18:55:00|12866|12850|12846|12834|12875|12860|12839|12819|100
1633546800000|2021-10-06 19:00:00|12822|12804|12841|12828|12852|12838|12815|12803|3317
1633547100000|2021-10-06 19:05:00|12848|12829|12846|12835|12869|12855|12841|12827|6495
1633547400000|2021-10-06 19:10:00|12845|12836|12842|12834|12860|12847|12822|12807|1700
1633547700000|2021-10-06 19:15:00|12843|12838|12853|12841|12874|12856|12838|12825|3763
1633548000000|2021-10-06 19:20:00|12856|12846|12851|12837|12856|12847|12831|12825|1720
1633548300000|2021-10-06 19:25:00|12852|12839|12832|12822|12854|12845|12829|12819|1305
1633548600000|2021-10-06 19:30:00|12838|12823|12821|12811|12843|12832|12816|12808|9603
1633548900000|2021-10-06 19:35:00|12822|12814|12816|12803|12831|12823|12811|12800|7565
1633549200000|2021-10-06 19:40:00|12815|12807|12820|12811|12829|12816|12782|12768|14088
1633549500000|2021-10-06 19:45:00|12821|12809|12814|12803|12839|12831|12814|12802|7882
1633549800000|2021-10-06 19:50:00|12815|12800|12837|12832|12843|12836|12815|12800|14292
1633550100000|2021-10-06 19:55:00|12839|12833|12858|12847|12877|12873|12837|12832|32131
1633613400000|2021-10-07 13:30:00|13098|13071|12980|12938|13130|13107|12980|12938|40495
1633613700000|2021-10-07 13:35:00|12976|12941|13029|13012|13056|13024|12972|12938|6942
1633614000000|2021-10-07 13:40:00|13034|13016|13050|13024|13074|13048|13001|12985|10777
1633614300000|2021-10-07 13:45:00|13042|13026|13066|13048|13099|13082|13035|13024|8411
1633614600000|2021-10-07 13:50:00|13060|13050|13025|13008|13091|13078|13019|13005|10788
1633614900000|2021-10-07 13:55:00|13026|13009|12998|12979|13044|13027|12965|12950|27587
1633615200000|2021-10-07 14:00:00|12996|12982|12980|12954|13012|12996|12951|12933|14848
1633615500000|2021-10-07 14:05:00|12974|12956|12928|12905|12990|12972|12877|12859|13029
1633615800000|2021-10-07 14:10:00|12918|12907|12960|12941|12993|12966|12915|12905|13823
1633616100000|2021-10-07 14:15:00|12959|12942|12984|12975|12985|12975|12956|12941|5830
1633616400000|2021-10-07 14:20:00|12983|12976|12997|12979|13001|12998|12971|12957|22431
1633616700000|2021-10-07 14:25:00|12995|12981|13000|12986|13006|12999|12971|12953|15424
1633617000000|2021-10-07 14:30:00|13006|12984|12972|12957|13006|12999|12971|12954|8268
1633617300000|2021-10-07 14:35:00|12971|12960|12956|12941|12986|12978|12926|12920|14786
1633617600000|2021-10-07 14:40:00|12954|12942|12993|12982|13012|13001|12954|12942|8594
1633617900000|2021-10-07 14:45:00|12998|12983|13004|12994|13011|13003|12989|12983|17289
1633618200000|2021-10-07 14:50:00|13008|12997|13001|12989|13008|13001|12993|12987|11103
1633618500000|2021-10-07 14:55:00|13000|12987|13011|12999|13017|13010|13000|12987|5245
1633618800000|2021-10-07 15:00:00|13009|13002|12985|12977|13011|13004|12980|12974|6757
1633619100000|2021-10-07 15:05:00|12982|12976|12989|12985|12996|12994|12978|12971|3084
1633619400000|2021-10-07 15:10:00|12990|12988|12997|12986|13007|13004|12987|12981|8065
1633619700000|2021-10-07 15:15:00|12991|12985|12965|12950|12998|12991|12955|12946|6932
1633620000000|2021-10-07 15:20:00|12966|12958|12971|12961|12986|12977|12966|12958|7505
1633620300000|2021-10-07 15:25:00|12966|12954|12921|12908|12979|12972|12921|12908|11443
1633620600000|2021-10-07 15:30:00|12920|12914|12877|12865|12933|12920|12869|12857|31961
1633620900000|2021-10-07 15:35:00|12876|12866|12850|12843|12901|12889|12829|12822|13409
1633621200000|2021-10-07 15:40:00|12862|12840|12852|12846|12882|12870|12843|12828|5882
1633621500000|2021-10-07 15:45:00|12851|12847|12852|12842|12879|12869|12850|12842|14573
1633621800000|2021-10-07 15:50:00|12853|12845|12788|12777|12860|12850|12775|12771|12754
1633622100000|2021-10-07 15:55:00|12787|12776|12763|12749|12801|12790|12750|12735|9038
1633622400000|2021-10-07 16:00:00|12762|12748|12761|12747|12768|12751|12705|12693|21106
1633622700000|2021-10-07 16:05:00|12760|12748|12836|12824|12838|12824|12759|12748|6770
1633623000000|2021-10-07 16:10:00|12831|12823|12870|12861|12870|12861|12825|12817|3860
1633623300000|2021-10-07 16:15:00|12874|12864|12858|12844|12900|12892|12820|12806|15632
1633623600000|2021-10-07 16:20:00|12863|12849|12844|12837|12880|12872|12843|12835|4086
1633623900000|2021-10-07 16:25:00|12843|12838|12845|12837|12858|12852|12835|12824|5366
1633624200000|2021-10-07 16:30:00|12844|12838|12815|12803|12845|12843|12807|12799|7277
1633624500000|2021-10-07 16:35:00|12816|12805|12843|12831|12857|12846|12811|12801|3696
1633624800000|2021-10-07 16:40:00|12842|12832|12836|12825|12848|12836|12829|12821|5203
1633625100000|2021-10-07 16:45:00|12832|12824|12776|12767|12836|12824|12774|12767|8445
1633625400000|2021-10-07 16:50:00|12775|12759|12746|12736|12775|12767|12723|12714|21519
1633625700000|2021-10-07 16:55:00|12747|12735|12750|12742|12786|12768|12744|12735|12497
1633626000000|2021-10-07 17:00:00|12749|12745|12737|12732|12759|12747|12736|12727|4025
1633626300000|2021-10-07 17:05:00|12743|12729|12761|12752|12761|12752|12742|12729|4843
1633626600000|2021-10-07 17:10:00|12760|12753|12787|12780|12788|12782|12754|12750|6728
1633626900000|2021-10-07 17:15:00|12788|12782|12793|12774|12806|12801|12767|12756|14758
1633627200000|2021-10-07 17:20:00|12786|12773|12755|12749|12806|12791|12755|12747|2877
1633627500000|2021-10-07 17:25:00|12751|12748|12725|12719|12752|12748|12722|12710|22021
1633627800000|2021-10-07 17:30:00|12724|12718|12633|12621|12724|12718|12633|12615|30447
1633628100000|2021-10-07 17:35:00|12632|12618|12598|12587|12643|12630|12593|12577|21452
1633628400000|2021-10-07 17:40:00|12597|12586|12642|12632|12657|12645|12575|12565|24352
1633628700000|2021-10-07 17:45:00|12641|12633|12647|12631|12665|12651|12627|12614|10248
1633629000000|2021-10-07 17:50:00|12643|12637|12603|12586|12658|12640|12595|12583|17571
1633629300000|2021-10-07 17:55:00|12602|12587|12621|12611|12628|12615|12600|12583|5895
1633629600000|2021-10-07 18:00:00|12620|12608|12588|12577|12635|12623|12563|12560|21181
1633629900000|2021-10-07 18:05:00|12587|12576|12620|12606|12622|12608|12583|12571|10317
1633630200000|2021-10-07 18:10:00|12619|12608|12659|12650|12661|12650|12617|12608|7737
1633630500000|2021-10-07 18:15:00|12654|12646|12622|12611|12654|12646|12621|12608|5922
1633630800000|2021-10-07 18:20:00|12618|12610|12611|12600|12661|12648|12611|12600|7331
1633631100000|2021-10-07 18:25:00|12610|12599|12600|12583|12618|12603|12583|12575|7041
1633631400000|2021-10-07 18:30:00|12596|12585|12622|12609|12632|12617|12593|12583|7066
1633631700000|2021-10-07 18:35:00|12621|12603|12570|12556|12623|12607|12556|12537|10298
1633632000000|2021-10-07 18:40:00|12567|12557|12555|12546|12578|12567|12554|12543|7704
1633632300000|2021-10-07 18:45:00|12554|12541|12546|12535|12560|12546|12525|12510|17812
1633632600000|2021-10-07 18:50:00|12544|12534|12520|12508|12544|12534|12515|12505|7003
1633632900000|2021-10-07 18:55:00|12518|12506|12481|12466|12529|12519|12449|12443|26549
1633633200000|2021-10-07 19:00:00|12478|12467|12479|12473|12511|12505|12475|12466|8000
1633633500000|2021-10-07 19:05:00|12480|12476|12497|12488|12501|12492|12477|12470|12413
1633633800000|2021-10-07 19:10:00|12496|12486|12537|12525|12540|12528|12482|12474|10484
1633634100000|2021-10-07 19:15:00|12533|12521|12458|12444|12537|12521|12450|12443|35685
1633634400000|2021-10-07 19:20:00|12457|12443|12491|12475|12517|12512|12451|12443|8949
1633634700000|2021-10-07 19:25:00|12488|12476|12490|12480|12494|12486|12474|12463|14716
1633635000000|2021-10-07 19:30:00|12489|12484|12508|12497|12538|12523|12488|12484|15623
1633635300000|2021-10-07 19:35:00|12507|12498|12503|12496|12520|12513|12503|12496|6676
1633635600000|2021-10-07 19:40:00|12504|12499|12547|12540|12571|12559|12504|12499|40227
1633635900000|2021-10-07 19:45:00|12546|12535|12620|12614|12620|12614|12539|12530|57776
1633636200000|2021-10-07 19:50:00|12617|12612|12598|12591|12629|12619|12574|12565|36199
1633636500000|2021-10-07 19:55:00|12599|12597|12645|12634|12646|12640|12599|12593|61283
1633699800000|2021-10-08 13:30:00|12744|12701|12831|12801|12987|12938|12744|12701|22780
1633700100000|2021-10-08 13:35:00|12825|12800|12884|12853|12949|12934|12797|12750|11058
1633700400000|2021-10-08 13:40:00|12883|12854|12925|12904|12938|12910|12869|12846|7278
1633700700000|2021-10-08 13:45:00|12924|12909|13017|13000|13050|13028|12922|12909|41767
1633701000000|2021-10-08 13:50:00|13022|12994|13041|13022|13061|13057|12960|12953|22973
1633701300000|2021-10-08 13:55:00|13042|13021|13096|13075|13140|13130|13042|13021|30404
1633701600000|2021-10-08 14:00:00|13100|13076|13165|13149|13175|13158|13100|13075|13897
1633701900000|2021-10-08 14:05:00|13166|13153|13332|13313|13333|13321|13166|13153|63699
1633702200000|2021-10-08 14:10:00|13333|13318|13327|13311|13457|13444|13320|13306|70823
1633702500000|2021-10-08 14:15:00|13325|13305|13344|13321|13400|13385|13322|13305|16058
1633702800000|2021-10-08 14:20:00|13343|13322|13346|13331|13385|13360|13323|13297|19145
1633703100000|2021-10-08 14:25:00|13349|13334|13408|13396|13425|13411|13349|13334|31032
1633703400000|2021-10-08 14:30:00|13407|13397|13522|13511|13563|13549|13393|13373|40540
1633703700000|2021-10-08 14:35:00|13528|13514|13739|13719|13830|13813|13505|13493|125076
1633704000000|2021-10-08 14:40:00|13738|13703|13557|13522|13738|13703|13513|13492|54919
1633704300000|2021-10-08 14:45:00|13547|13524|13630|13607|13647|13610|13519|13500|12475
1633704600000|2021-10-08 14:50:00|13647|13609|13649|13627|13690|13652|13623|13603|19817
1633704900000|2021-10-08 14:55:00|13643|13626|13656|13628|13676|13665|13583|13575|16936
1633705200000|2021-10-08 15:00:00|13655|13631|13665|13635|13688|13667|13620|13606|11232
1633705500000|2021-10-08 15:05:00|13668|13637|13666|13637|13680|13653|13563|13543|14079
1633705800000|2021-10-08 15:10:00|13664|13644|13735|13706|13749|13748|13663|13643|32295
1633706100000|2021-10-08 15:15:00|13745|13710|13735|13718|13745|13728|13676|13650|7559
1633706400000|2021-10-08 15:20:00|13732|13717|13714|13703|13748|13740|13676|13668|20097
1633706700000|2021-10-08 15:25:00|13715|13704|13742|13731|13763|13756|13711|13695|31183
1633707000000|2021-10-08 15:30:00|13736|13730|13699|13681|13770|13750|13677|13661|21631
1633707300000|2021-10-08 15:35:00|13697|13682|13657|13650|13718|13700|13655|13645|7640
1633707600000|2021-10-08 15:40:00|13656|13651|13692|13676|13696|13683|13648|13634|10519
1633707900000|2021-10-08 15:45:00|13694|13675|13671|13653|13707|13692|13639|13628|10831
1633708200000|2021-10-08 15:50:00|13673|13654|13760|13749|13764|13749|13650|13633|15524
1633708500000|2021-10-08 15:55:00|13758|13748|13692|13675|13759|13749|13664|13637|14739
1633708800000|2021-10-08 16:00:00|13693|13676|13745|13738|13753|13748|13660|13640|15244
1633709100000|2021-10-08 16:05:00|13743|13739|13756|13743|13773|13770|13737|13717|9157
1633709400000|2021-10-08 16:10:00|13757|13744|13787|13774|13798|13785|13725|13706|34984
1633709700000|2021-10-08 16:15:00|13785|13770|13686|13675|13785|13771|13685|13672|31397
1633710000000|2021-10-08 16:20:00|13685|13676|13690|13669|13732|13711|13664|13647|44820
1633710300000|2021-10-08 16:25:00|13688|13668|13726|13708|13726|13709|13655|13639|26314
1633710600000|2021-10-08 16:30:00|13725|13709|13753|13734|13780|13756|13704|13682|15581
1633710900000|2021-10-08 16:35:00|13754|13736|13772|13760|13777|13760|13735|13718|11136
1633711200000|2021-10-08 16:40:00|13773|13761|13810|13801|13820|13803|13773|13759|14339
1633711500000|2021-10-08 16:45:00|13805|13800|13742|13732|13805|13800|13736|13730|11679
1633711800000|2021-10-08 16:50:00|13741|13730|13770|13761|13780|13773|13738|13730|7245
1633712100000|2021-10-08 16:55:00|13769|13758|13785|13775|13800|13795|13763|13758|10259
1633712400000|2021-10-08 17:00:00|13784|13776|13791|13780|13810|13801|13776|13765|9206
1633712700000|2021-10-08 17:05:00|13790|13783|13706|13694|13791|13783|13701|13691|12552
1633713000000|2021-10-08 17:10:00|13703|13697|13708|13698|13748|13740|13699|13679|11839
1633713300000|2021-10-08 17:15:00|13707|13697|13665|13660|13707|13698|13662|13654|11461
1633713600000|2021-10-08 17:20:00|13664|13659|13619|13611|13665|13660|13613|13604|18566
1633713900000|2021-10-08 17:25:00|13620|13612|13692|13681|13695|13681|13609|13605|11286
1633714200000|2021-10-08 17:30:00|13689|13680|13724|13716|13740|13725|13676|13663|4578
1633714500000|2021-10-08 17:35:00|13725|13717|13733|13723|13741|13734|13715|13710|8024
1633714800000|2021-10-08 17:40:00|13732|13724|13731|13723|13744|13735|13701|13693|4486
1633715100000|2021-10-08 17:45:00|13726|13722|13747|13739|13762|13753|13715|13706|6458
1633715400000|2021-10-08 17:50:00|13751|13740|13787|13777|13789|13780|13738|13725|7226
1633715700000|2021-10-08 17:55:00|13786|13778|13782|13771|13806|13799|13779|13770|19878
1633716000000|2021-10-08 18:00:00|13789|13772|13835|13825|13850|13839|13782|13771|19139
1633716300000|2021-10-08 18:05:00|13844|13826|13829|13818|13845|13836|13819|13812|8621
1633716600000|2021-10-08 18:10:00|13827|13817|13806|13797|13832|13825|13802|13791|9725
1633716900000|2021-10-08 18:15:00|13807|13798|13792|13784|13821|13809|13787|13777|6700
1633717200000|2021-10-08 18:20:00|13794|13785|13776|13768|13794|13791|13763|13753|10547
1633717500000|2021-10-08 18:25:00|13777|13769|13761|13755|13777|13776|13752|13740|17089
1633717800000|2021-10-08 18:30:00|13757|13752|13756|13748|13763|13755|13728|13720|8372
1633718100000|2021-10-08 18:35:00|13750|13749|13684|13676|13756|13749|13683|13674|12140
1633718400000|2021-10-08 18:40:00|13695|13680|13725|13713|13725|13714|13684|13680|10049
1633718700000|2021-10-08 18:45:00|13724|13714|13718|13708|13733|13718|13702|13697|8317
1633719000000|2021-10-08 18:50:00|13724|13709|13738|13733|13770|13763|13720|13706|23996
1633719300000|2021-10-08 18:55:00|13737|13730|13730|13724|13747|13745|13727|13712|5855
1633719600000|2021-10-08 19:00:00|13731|13722|13744|13733|13747|13746|13718|13714|23025
1633719900000|2021-10-08 19:05:00|13743|13734|13741|13734|13747|13745|13736|13732|12267
1633720200000|2021-10-08 19:10:00|13740|13732|13740|13730|13747|13743|13732|13721|9151
1633720500000|2021-10-08 19:15:00|13739|13726|13737|13724|13739|13727|13679|13666|16902
1633720800000|2021-10-08 19:20:00|13735|13725|13751|13743|13772|13757|13730|13715|14311
1633721100000|2021-10-08 19:25:00|13752|13744|13769|13765|13772|13768|13747|13742|12115
1633721400000|2021-10-08 19:30:00|13771|13767|13805|13794|13811|13805|13761|13750|26330
1633721700000|2021-10-08 19:35:00|13803|13792|13788|13780|13804|13796|13782|13770|14963
1633722000000|2021-10-08 19:40:00|13787|13779|13780|13769|13819|13812|13773|13764|55038
1633722300000|2021-10-08 19:45:00|13779|13768|13743|13735|13779|13769|13697|13689|107043
1633722600000|2021-10-08 19:50:00|13746|13736|13847|13837|13894|13855|13735|13723|62072
1633722900000|2021-10-08 19:55:00|13844|13838|13817|13816|13856|13845|13803|13795|139474
1633959000000|2021-10-11 13:30:00|13759|13707|13832|13809|13998|13983|13728|13688|41760
1633959300000|2021-10-11 13:35:00|13840|13831|13940|13894|13957|13921|13778|13745|11725
1633959600000|2021-10-11 13:40:00|13938|13889|14013|13984|14022|14010|13879|13839|14162
1633959900000|2021-10-11 13:45:00|14010|13985|13969|13948|14041|14005|13900|13882|18118
1633960200000|2021-10-11 13:50:00|13970|13949|14113|14099|14124|14106|13968|13949|34392
1633960500000|2021-10-11 13:55:00|14116|14100|14181|14153|14183|14169|14088|14075|39976
1633960800000|2021-10-11 14:00:00|14171|14156|14199|14184|14206|14196|14114|14088|54131
1633961100000|2021-10-11 14:05:00|14200|14185|14203|14178|14219|14200|14155|14150|34673
1633961400000|2021-10-11 14:10:00|14201|14186|14198|14180|14218|14206|14183|14168|10809
1633961700000|2021-10-11 14:15:00|14201|14181|14250|14235|14260|14254|14157|14140|26124
1633962000000|2021-10-11 14:20:00|14238|14237|14243|14231|14261|14252|14218|14210|22750
1633962300000|2021-10-11 14:25:00|14241|14232|14232|14218|14271|14266|14208|14196|19373
1633962600000|2021-10-11 14:30:00|14240|14216|14229|14214|14253|14235|14199|14182|13274
1633962900000|2021-10-11 14:35:00|14228|14211|14191|14182|14229|14211|14167|14155|67669
1633963200000|2021-10-11 14:40:00|14194|14183|14187|14175|14218|14204|14174|14168|15290
1633963500000|2021-10-11 14:45:00|14188|14176|14263|14248|14269|14248|14187|14176|10836
1633963800000|2021-10-11 14:50:00|14269|14247|14292|14282|14315|14305|14252|14247|31380
1633964100000|2021-10-11 14:55:00|14293|14283|14284|14270|14305|14299|14249|14242|30417
1633964400000|2021-10-11 15:00:00|14283|14260|14234|14225|14292|14282|14229|14219|12434
1633964700000|2021-10-11 15:05:00|14233|14226|14308|14295|14323|14313|14223|14213|20425
1633965000000|2021-10-11 15:10:00|14306|14292|14268|14253|14306|14292|14203|14194|48664
1633965300000|2021-10-11 15:15:00|14266|14255|14298|14284|14316|14293|14259|14253|12808
1633965600000|2021-10-11 15:20:00|14297|14281|14335|14324|14337|14327|14236|14227|19881
1633965900000|2021-10-11 15:25:00|14334|14321|14354|14339|14377|14361|14309|14295|20477
1633966200000|2021-10-11 15:30:00|14355|14338|14349|14337|14398|14380|14346|14335|18690
1633966500000|2021-10-11 15:35:00|14348|14335|14371|14359|14389|14369|14332|14321|8905
1633966800000|2021-10-11 15:40:00|14374|14360|14333|14316|14396|14373|14328|14315|14184
1633967100000|2021-10-11 15:45:00|14334|14320|14335|14320|14346|14328|14288|14285|29079
1633967400000|2021-10-11 15:50:00|14343|14321|14305|14287|14347|14332|14296|14284|17442
1633967700000|2021-10-11 15:55:00|14304|14285|14315|14303|14328|14309|14287|14275|14030
1633968000000|2021-10-11 16:00:00|14314|14306|14290|14280|14347|14334|14283|14277|11078
1633968300000|2021-10-11 16:05:00|14288|14277|14268|14249|14288|14277|14258|14247|10153
1633968600000|2021-10-11 16:10:00|14264|14251|14161|14148|14272|14258|14138|14124|22750
1633968900000|2021-10-11 16:15:00|14160|14149|14139|14132|14183|14172|14133|14125|18925
1633969200000|2021-10-11 16:20:00|14135|14131|14219|14195|14219|14200|14135|14131|18725
1633969500000|2021-10-11 16:25:00|14218|14200|14267|14256|14272|14257|14202|14195|5173
1633969800000|2021-10-11 16:30:00|14264|14246|14288|14278|14298|14278|14247|14230|7413
1633970100000|2021-10-11 16:35:00|14286|14277|14255|14246|14297|14279|14253|14245|4680
1633970400000|2021-10-11 16:40:00|14254|14245|14237|14222|14255|14245|14231|14215|4150
1633970700000|2021-10-11 16:45:00|14236|14223|14212|14201|14251|14231|14207|14200|4856
1633971000000|2021-10-11 16:50:00|14206|14200|14139|14120|14207|14200|14137|14118|10401
1633971300000|2021-10-11 16:55:00|14138|14123|14138|14124|14147|14128|14095|14085|7227
1633971600000|2021-10-11 17:00:00|14139|14116|14084|14062|14144|14128|14062|14045|8640
1633971900000|2021-10-11 17:05:00|14080|14065|14089|14072|14105|14099|14067|14050|9772
1633972200000|2021-10-11 17:10:00|14085|14073|14095|14082|14123|14109|14083|14071|6444
1633972500000|2021-10-11 17:15:00|14094|14080|14075|14057|14104|14089|14065|14053|7753
1633972800000|2021-10-11 17:20:00|14073|14056|14035|14025|14082|14066|14034|14015|4098
1633973100000|2021-10-11 17:25:00|14034|14024|14041|14029|14041|14029|14013|14000|6219
1633973400000|2021-10-11 17:30:00|14040|14030|14056|14042|14066|14052|14015|14002|10127
1633973700000|2021-10-11 17:35:00|14064|14043|14077|14066|14078|14066|14051|14041|7024
1633974000000|2021-10-11 17:40:00|14076|14067|14137|14126|14137|14126|14070|14067|4034
1633974300000|2021-10-11 17:45:00|14136|14125|14098|14080|14136|14125|14083|14068|6558
1633974600000|2021-10-11 17:50:00|14101|14083|14133|14118|14133|14123|14089|14077|1500
1633974900000|2021-10-11 17:55:00|14132|14119|14115|14105|14133|14119|14103|14088|4547
1633975200000|2021-10-11 18:00:00|14113|14102|14148|14125|14152|14131|14108|14095|2999
1633975500000|2021-10-11 18:05:00|14147|14131|14143|14133|14160|14155|14134|14124|5265
1633975800000|2021-10-11 18:10:00|14144|14134|14148|14134|14166|14156|14144|14133|2918
1633976100000|2021-10-11 18:15:00|14154|14138|14156|14142|14166|14163|14141|14133|4097
1633976400000|2021-10-11 18:20:00|14160|14143|14153|14133|14165|14154|14135|14130|2938
1633976700000|2021-10-11 18:25:00|14152|14134|14143|14128|14153|14135|14125|14113|1300
1633977000000|2021-10-11 18:30:00|14144|14129|14174|14160|14185|14169|14139|14128|4919
1633977300000|2021-10-11 18:35:00|14171|14156|14172|14162|14175|14171|14154|14147|925
1633977600000|2021-10-11 18:40:00|14174|14168|14213|14205|14227|14213|14170|14160|7810
1633977900000|2021-10-11 18:45:00|14212|14199|14287|14271|14289|14272|14207|14199|13280
1633978200000|2021-10-11 18:50:00|14283|14268|14267|14258|14289|14270|14253|14246|8662
1633978500000|2021-10-11 18:55:00|14266|14253|14265|14250|14284|14272|14257|14248|14886
1633978800000|2021-10-11 19:00:00|14263|14251|14266|14254|14274|14266|14258|14248|8837
1633979100000|2021-10-11 19:05:00|14265|14255|14263|14254|14269|14259|14248|14240|6460
1633979400000|2021-10-11 19:10:00|14262|14255|14284|14272|14284|14272|14240|14231|11108
1633979700000|2021-10-11 19:15:00|14280|14273|14289|14281|14297|14289|14259|14247|9234
1633980000000|2021-10-11 19:20:00|14290|14282|14320|14313|14336|14320|14273|14263|14223
1633980300000|2021-10-11 19:25:00|14321|14314|14337|14327|14369|14362|14320|14305|40739
1633980600000|2021-10-11 19:30:00|14336|14331|14304|14297|14338|14331|14304|14296|12057
1633980900000|2021-10-11 19:35:00|14300|14296|14288|14277|14313|14304|14285|14277|17116
1633981200000|2021-10-11 19:40:00|14291|14278|14263|14253|14291|14283|14255|14252|13795
1633981500000|2021-10-11 19:45:00|14262|14258|14268|14257|14285|14278|14259|14252|17583
1633981800000|2021-10-11 19:50:00|14267|14260|14236|14231|14269|14262|14230|14224|23003
1633982100000|2021-10-11 19:55:00|14235|14230|14261|14246|14275|14262|14225|14222|63189
1634045400000|2021-10-12 13:30:00|14360|14252|14417|14368|14495|14457|14293|14252|33051
1634045700000|2021-10-12 13:35:00|14394|14350|14390|14353|14499|14479|14361|14315|16667
1634046000000|2021-10-12 13:40:00|14393|14358|14470|14420|14524|14491|14380|14351|12715
1634046300000|2021-10-12 13:45:00|14445|14417|14478|14455|14497|14493|14372|14346|14903
1634046600000|2021-10-12 13:50:00|14483|14458|14546|14526|14599|14561|14482|14455|20430
1634046900000|2021-10-12 13:55:00|14545|14517|14493|14471|14560|14539|14493|14471|9163
1634047200000|2021-10-12 14:00:00|14494|14473|14534|14511|14560|14540|14461|14436|10285
1634047500000|2021-10-12 14:05:00|14535|14518|14498|14472|14553|14521|14469|14444|11388
1634047800000|2021-10-12 14:10:00|14502|14473|14504|14480|14525|14495|14478|14460|6851
1634048100000|2021-10-12 14:15:00|14503|14481|14444|14409|14557|14538|14407|14388|13461
1634048400000|2021-10-12 14:20:00|14443|14411|14446|14422|14487|14463|14410|14393|8864
1634048700000|2021-10-12 14:25:00|14445|14419|14531|14499|14547|14505|14412|14395|6067
1634049000000|2021-10-12 14:30:00|14530|14503|14564|14545|14591|14583|14508|14489|13765
1634049300000|2021-10-12 14:35:00|14565|14548|14673|14652|14688|14666|14565|14545|19503
1634049600000|2021-10-12 14:40:00|14683|14651|14694|14684|14710|14695|14656|14645|20315
1634049900000|2021-10-12 14:45:00|14699|14685|14650|14625|14728|14708|14639|14625|20041
1634050200000|2021-10-12 14:50:00|14649|14635|14638|14615|14665|14654|14626|14610|13290
1634050500000|2021-10-12 14:55:00|14637|14614|14596|14576|14659|14653|14581|14567|12009
1634050800000|2021-10-12 15:00:00|14605|14577|14624|14609|14655|14630|14601|14576|5369
1634051100000|2021-10-12 15:05:00|14623|14600|14663|14644|14688|14673|14608|14596|14207
1634051400000|2021-10-12 15:10:00|14664|14645|14679|14661|14693|14677|14646|14639|9730
1634051700000|2021-10-12 15:15:00|14678|14665|14707|14686|14734|14718|14677|14665|19484
1634052000000|2021-10-12 15:20:00|14709|14687|14764|14750|14773|14758|14707|14687|15156
1634052300000|2021-10-12 15:25:00|14763|14751|14744|14726|14775|14754|14699|14685|18331
1634052600000|2021-10-12 15:30:00|14740|14720|14697|14682|14740|14720|14672|14662|15415
1634052900000|2021-10-12 15:35:00|14711|14683|14700|14688|14766|14745|14697|14683|15744
1634053200000|2021-10-12 15:40:00|14698|14683|14754|14731|14754|14734|14691|14674|20239
1634053500000|2021-10-12 15:45:00|14753|14733|14771|14757|14775|14766|14742|14730|8370
1634053800000|2021-10-12 15:50:00|14775|14760|14765|14756|14775|14766|14743|14733|13904
1634054100000|2021-10-12 15:55:00|14763|14758|14787|14777|14800|14788|14760|14750|19552
1634054400000|2021-10-12 16:00:00|14795|14779|14738|14723|14805|14795|14733|14723|13875
1634054700000|2021-10-12 16:05:00|14739|14725|14786|14777|14798|14788|14739|14725|5930
1634055000000|2021-10-12 16:10:00|14787|14775|14799|14785|14822|14812|14772|14752|14252
1634055300000|2021-10-12 16:15:00|14797|14788|14792|14775|14817|14806|14782|14769|7525
1634055600000|2021-10-12 16:20:00|14790|14777|14832|14819|14832|14823|14786|14775|15308
1634055900000|2021-10-12 16:25:00|14828|14818|14806|14790|14853|14837|14793|14787|13473
1634056200000|2021-10-12 16:30:00|14805|14792|14776|14760|14846|14836|14773|14757|18730
1634056500000|2021-10-12 16:35:00|14772|14762|14696|14683|14773|14762|14693|14683|20531
1634056800000|2021-10-12 16:40:00|14694|14684|14740|14729|14753|14735|14694|14683|4677
1634057100000|2021-10-12 16:45:00|14739|14733|14747|14731|14763|14757|14731|14723|11956
1634057400000|2021-10-12 16:50:00|14752|14732|14801|14787|14829|14806|14737|14724|15912
1634057700000|2021-10-12 16:55:00|14804|14788|14839|14831|14840|14831|14787|14775|9129
1634058000000|2021-10-12 17:00:00|14838|14836|14895|14875|14900|14884|14837|14831|24400
1634058300000|2021-10-12 17:05:00|14896|14876|14908|14893|14920|14900|14876|14864|15494
1634058600000|2021-10-12 17:10:00|14907|14894|14957|14945|14968|14953|14887|14880|21286
1634058900000|2021-10-12 17:15:00|14955|14937|15117|15094|15147|15127|14947|14937|71725
1634059200000|2021-10-12 17:20:00|15107|15095|15026|15016|15107|15096|15013|15002|53823
1634059500000|2021-10-12 17:25:00|15024|15006|15026|15016|15041|15032|15004|14991|36498
1634059800000|2021-10-12 17:30:00|15025|15010|15041|15014|15049|15036|14987|14971|55563
1634060100000|2021-10-12 17:35:00|15040|15019|15052|15042|15053|15042|14963|14951|24491
1634060400000|2021-10-12 17:40:00|15060|15046|15077|15063|15105|15088|15034|15022|28005
1634060700000|2021-10-12 17:45:00|15076|15053|15112|15091|15160|15140|15073|15051|34318
1634061000000|2021-10-12 17:50:00|15111|15092|15110|15093|15166|15156|15084|15073|28283
1634061300000|2021-10-12 17:55:00|15109|15092|15130|15116|15189|15172|15106|15092|24715
1634061600000|2021-10-12 18:00:00|15122|15115|15184|15171|15214|15204|15078|15063|49822
1634061900000|2021-10-12 18:05:00|15183|15166|15206|15197|15220|15213|15169|15153|20932
1634062200000|2021-10-12 18:10:00|15208|15201|15224|15204|15273|15250|15208|15191|39780
1634062500000|2021-10-12 18:15:00|15223|15205|15270|15251|15278|15265|15222|15205|22775
1634062800000|2021-10-12 18:20:00|15269|15250|15297|15284|15305|15298|15260|15250|33803
1634063100000|2021-10-12 18:25:00|15298|15290|15260|15251|15299|15290|15258|15250|12925
1634063400000|2021-10-12 18:30:00|15255|15252|15271|15260|15295|15276|15251|15250|34395
1634063700000|2021-10-12 18:35:00|15274|15257|15299|15286|15317|15304|15257|15251|22419
1634064000000|2021-10-12 18:40:00|15298|15287|15364|15348|15366|15348|15294|15286|30610
1634064300000|2021-10-12 18:45:00|15363|15349|15341|15331|15364|15351|15303|15289|26404
1634064600000|2021-10-12 18:50:00|15347|15332|15336|15322|15395|15385|15335|15321|41787
1634064900000|2021-10-12 18:55:00|15333|15321|15309|15300|15360|15346|15303|15300|65261
1634065200000|2021-10-12 19:00:00|15308|15301|15294|15281|15325|15313|15277|15261|57023
1634065500000|2021-10-12 19:05:00|15293|15282|15278|15254|15294|15282|15206|15201|33917
1634065800000|2021-10-12 19:10:00|15276|15255|15292|15275|15294|15275|15240|15226|45677
1634066100000|2021-10-12 19:15:00|15291|15276|15293|15269|15299|15290|15259|15250|23009
1634066400000|2021-10-12 19:20:00|15283|15272|15307|15292|15338|15324|15264|15251|32473
1634066700000|2021-10-12 19:25:00|15306|15293|15256|15245|15315|15294|15248|15235|39818
1634067000000|2021-10-12 19:30:00|15255|15246|15247|15239|15265|15255|15228|15218|49717
1634067300000|2021-10-12 19:35:00|15246|15240|15235|15219|15264|15254|15211|15205|60939
1634067600000|2021-10-12 19:40:00|15230|15218|15308|15296|15308|15304|15225|15218|61091
1634067900000|2021-10-12 19:45:00|15306|15289|15310|15303|15310|15306|15285|15277|49084
1634068200000|2021-10-12 19:50:00|15313|15304|15303|15301|15323|15315|15299|15294|52767
1634068500000|2021-10-12 19:55:00|15305|15302|15339|15324|15380|15376|15303|15301|124965
1634131800000|2021-10-13 13:30:00|15396|15336|15338|15304|15499|15410|15194|15147|72394
1634132100000|2021-10-13 13:35:00|15331|15299|15349|15287|15397|15346|15193|15153|39657
1634132400000|2021-10-13 13:40:00|15345|15290|15308|15269|15349|15319|15238|15207|36947
1634132700000|2021-10-13 13:45:00|15306|15270|15133|15113|15306|15279|15133|15111|33820
1634133000000|2021-10-13 13:50:00|15129|15112|15085|15045|15180|15133|15073|15045|34979
1634133300000|2021-10-13 13:55:00|15081|15046|15096|15080|15183|15162|15047|15038|32067
1634133600000|2021-10-13 14:00:00|15092|15070|15010|14976|15123|15090|14977|14956|45219
1634133900000|2021-10-13 14:05:00|15009|14988|14923|14892|15028|15004|14911|14884|44888
1634134200000|2021-10-13 14:10:00|14922|14894|14867|14838|14922|14897|14807|14783|46585
1634134500000|2021-10-13 14:15:00|14866|14837|14892|14857|14938|14912|14815|14795|42236
1634134800000|2021-10-13 14:20:00|14891|14855|14836|14823|14947|14916|14830|14815|16439
1634135100000|2021-10-13 14:25:00|14835|14822|14862|14850|14913|14881|14823|14815|27970
1634135400000|2021-10-13 14:30:00|14861|14845|14805|14790|14867|14852|14784|14774|40995
1634135700000|2021-10-13 14:35:00|14802|14788|14755|14749|14839|14822|14738|14733|80817
1634136000000|2021-10-13 14:40:00|14756|14745|14840|14835|14874|14856|14748|14740|32296
1634136300000|2021-10-13 14:45:00|14847|14836|14930|14908|14945|14926|14847|14835|27246
1634136600000|2021-10-13 14:50:00|14936|14909|14932|14911|14966|14947|14871|14860|15056
1634136900000|2021-10-13 14:55:00|14931|14912|14950|14934|14979|14964|14916|14902|15021
1634137200000|2021-10-13 15:00:00|14949|14930|14864|14842|14953|14934|14829|14812|17133
1634137500000|2021-10-13 15:05:00|14863|14849|14872|14842|14886|14862|14841|14823|21443
1634137800000|2021-10-13 15:10:00|14858|14843|14840|14827|14876|14855|14830|14820|8854
1634138100000|2021-10-13 15:15:00|14839|14828|14780|14752|14839|14828|14748|14737|14378
1634138400000|2021-10-13 15:20:00|14778|14749|14765|14749|14793|14773|14751|14746|7971
1634138700000|2021-10-13 15:25:00|14764|14750|14798|14783|14830|14816|14757|14749|19954
1634139000000|2021-10-13 15:30:00|14799|14784|14706|14691|14799|14791|14680|14677|30799
1634139300000|2021-10-13 15:35:00|14705|14690|14559|14543|14705|14690|14512|14502|47615
1634139600000|2021-10-13 15:40:00|14558|14540|14559|14543|14599|14587|14531|14513|26231
1634139900000|2021-10-13 15:45:00|14558|14546|14615|14596|14651|14635|14513|14500|54649
1634140200000|2021-10-13 15:50:00|14614|14597|14592|14569|14660|14629|14567|14551|20695
1634140500000|2021-10-13 15:55:00|14593|14565|14643|14623|14643|14624|14585|14565|10722
1634140800000|2021-10-13 16:00:00|14642|14615|14684|14655|14686|14667|14629|14615|16721
1634141100000|2021-10-13 16:05:00|14683|14656|14638|14618|14684|14662|14627|14616|11494
1634141400000|2021-10-13 16:10:00|14634|14616|14569|14558|14634|14616|14540|14526|23365
1634141700000|2021-10-13 16:15:00|14566|14554|14579|14570|14616|14605|14548|14536|26524
1634142000000|2021-10-13 16:20:00|14578|14564|14569|14547|14591|14573|14547|14544|6669
1634142300000|2021-10-13 16:25:00|14568|14548|14658|14644|14666|14645|14567|14548|10191
1634142600000|2021-10-13 16:30:00|14657|14643|14670|14648|14706|14695|14654|14642|14515
1634142900000|2021-10-13 16:35:00|14668|14647|14640|14618|14692|14681|14611|14600|21059
1634143200000|2021-10-13 16:40:00|14641|14625|14597|14585|14642|14626|14582|14566|9161
1634143500000|2021-10-13 16:45:00|14596|14580|14574|14556|14596|14580|14517|14506|27992
1634143800000|2021-10-13 16:50:00|14573|14557|14553|14538|14574|14557|14520|14514|8049
1634144100000|2021-10-13 16:55:00|14552|14543|14614|14600|14629|14617|14552|14543|12466
1634144400000|2021-10-13 17:00:00|14612|14601|14583|14563|14622|14606|14540|14527|14911
1634144700000|2021-10-13 17:05:00|14577|14562|14546|14538|14580|14570|14528|14512|10713
1634145000000|2021-10-13 17:10:00|14547|14539|14559|14542|14585|14571|14534|14519|12259
1634145300000|2021-10-13 17:15:00|14558|14545|14536|14525|14574|14557|14536|14525|4382
1634145600000|2021-10-13 17:20:00|14535|14527|14505|14486|14536|14528|14469|14451|25331
1634145900000|2021-10-13 17:25:00|14504|14485|14500|14487|14553|14534|14488|14468|13125
1634146200000|2021-10-13 17:30:00|14495|14484|14517|14502|14526|14511|14493|14474|10642
1634146500000|2021-10-13 17:35:00|14514|14503|14460|14447|14517|14504|14432|14418|24004
1634146800000|2021-10-13 17:40:00|14459|14442|14375|14366|14459|14442|14374|14366|14468
1634147100000|2021-10-13 17:45:00|14376|14361|14311|14281|14385|14367|14301|14281|28749
1634147400000|2021-10-13 17:50:00|14310|14286|14374|14360|14379|14369|14299|14281|31366
1634147700000|2021-10-13 17:55:00|14373|14353|14395|14369|14399|14381|14337|14324|58224
1634148000000|2021-10-13 18:00:00|14393|14365|14377|14351|14450|14439|14336|14310|77370
1634148300000|2021-10-13 18:05:00|14369|14352|14425|14392|14425|14396|14332|14311|9678
1634148600000|2021-10-13 18:10:00|14421|14390|14486|14474|14486|14474|14385|14373|16751
1634148900000|2021-10-13 18:15:00|14490|14470|14560|14545|14564|14553|14473|14464|19235
1634149200000|2021-10-13 18:20:00|14558|14547|14625|14612|14641|14625|14557|14547|19199
1634149500000|2021-10-13 18:25:00|14624|14618|14583|14563|14665|14647|14576|14562|28268
1634149800000|2021-10-13 18:30:00|14582|14568|14623|14608|14637|14625|14574|14563|15077
1634150100000|2021-10-13 18:35:00|14622|14606|14595|14583|14653|14638|14595|14582|21100
1634150400000|2021-10-13 18:40:00|14592|14582|14655|14639|14658|14639|14556|14539|15471
1634150700000|2021-10-13 18:45:00|14658|14627|14689|14675|14709|14694|14638|14627|23534
1634151000000|2021-10-13 18:50:00|14684|14670|14668|14648|14715|14697|14660|14648|10085
1634151300000|2021-10-13 18:55:00|14662|14649|14761|14739|14766|14748|14662|14648|22577
1634151600000|2021-10-13 19:00:00|14760|14740|14714|14702|14784|14767|14712|14702|24610
1634151900000|2021-10-13 19:05:00|14715|14705|14830|14814|14848|14825|14711|14700|33022
1634152200000|2021-10-13 19:10:00|14829|14810|14858|14842|14862|14842|14790|14780|10476
1634152500000|2021-10-13 19:15:00|14857|14840|14900|14879|14921|14911|14818|14799|58881
1634152800000|2021-10-13 19:20:00|14899|14880|14877|14866|14916|14896|14867|14852|28319
1634153100000|2021-10-13 19:25:00|14876|14870|14827|14809|14886|14871|14798|14778|37650
1634153400000|2021-10-13 19:30:00|14825|14811|14847|14834|14849|14834|14789|14778|14515
1634153700000|2021-10-13 19:35:00|14845|14835|14900|14880|14934|14921|14845|14835|33157
1634154000000|2021-10-13 19:40:00|14898|14884|14915|14900|14927|14920|14897|14884|16007
1634154300000|2021-10-13 19:45:00|14912|14901|14999|14985|15035|14992|14908|14900|53275
1634154600000|2021-10-13 19:50:00|15008|14983|14987|14971|15019|15000|14957|14933|47182
1634154900000|2021-10-13 19:55:00|14986|14974|14984|14982|14999|14992|14964|14960|45919
1634218200000|2021-10-14 13:30:00|14317|14265|14677|14614|14777|14721|14299|14250|151427
1634218500000|2021-10-14 13:35:00|14679|14616|14431|14402|14798|14752|14426|14374|84764
1634218800000|2021-10-14 13:40:00|14430|14399|14631|14588|14680|14619|14419|14399|23633
1634219100000|2021-10-14 13:45:00|14630|14589|14612|14583|14740|14694|14587|14544|23759
1634219400000|2021-10-14 13:50:00|14610|14584|14624|14601|14684|14662|14561|14545|21977
1634219700000|2021-10-14 13:55:00|14625|14606|14724|14688|14727|14695|14580|14554|30609
1634220000000|2021-10-14 14:00:00|14723|14689|14662|14627|14768|14754|14651|14611|40328
1634220300000|2021-10-14 14:05:00|14661|14628|14614|14591|14682|14650|14587|14572|28654
1634220600000|2021-10-14 14:10:00|14618|14593|14476|14453|14619|14603|14432|14417|38406
1634220900000|2021-10-14 14:15:00|14473|14451|14393|14373|14473|14451|14304|14285|60427
1634221200000|2021-10-14 14:20:00|14391|14381|14466|14440|14466|14450|14330|14311|47941
1634221500000|2021-10-14 14:25:00|14465|14441|14324|14308|14465|14455|14324|14302|26025
1634221800000|2021-10-14 14:30:00|14325|14309|14334|14324|14422|14392|14309|14300|16773
1634222100000|2021-10-14 14:35:00|14333|14317|14300|14288|14337|14326|14269|14251|26374
1634222400000|2021-10-14 14:40:00|14299|14287|14352|14335|14390|14367|14296|14281|17866
1634222700000|2021-10-14 14:45:00|14351|14332|14296|14284|14375|14367|14291|14277|19865
1634223000000|2021-10-14 14:50:00|14300|14283|14239|14220|14314|14307|14235|14220|24675
1634223300000|2021-10-14 14:55:00|14241|14222|14297|14281|14307|14290|14232|14221|13849
1634223600000|2021-10-14 15:00:00|14294|14280|14230|14217|14320|14310|14230|14217|9112
1634223900000|2021-10-14 15:05:00|14231|14211|14126|14105|14232|14214|14102|14086|36859
1634224200000|2021-10-14 15:10:00|14125|14115|14129|14115|14197|14176|14125|14103|12624
1634224500000|2021-10-14 15:15:00|14126|14111|14183|14158|14229|14220|14114|14100|16030
1634224800000|2021-10-14 15:20:00|14182|14159|14137|14126|14182|14159|14069|14052|19171
1634225100000|2021-10-14 15:25:00|14136|14113|14037|14024|14184|14167|14031|14017|23239
1634225400000|2021-10-14 15:30:00|14038|14030|14016|14005|14087|14064|14013|14003|31170
1634225700000|2021-10-14 15:35:00|14022|14003|14090|14076|14117|14107|13999|13989|34690
1634226000000|2021-10-14 15:40:00|14087|14065|14143|14123|14146|14124|14028|14003|20552
1634226300000|2021-10-14 15:45:00|14142|14126|14207|14190|14221|14197|14116|14098|18515
1634226600000|2021-10-14 15:50:00|14220|14191|14199|14182|14229|14219|14178|14166|18195
1634226900000|2021-10-14 15:55:00|14198|14183|14260|14243|14278|14273|14181|14161|26796
1634227200000|2021-10-14 16:00:00|14259|14244|14361|14345|14373|14355|14248|14235|26045
1634227500000|2021-10-14 16:05:00|14360|14349|14373|14355|14414|14391|14330|14325|25907
1634227800000|2021-10-14 16:10:00|14372|14356|14280|14269|14372|14356|14280|14269|24931
1634228100000|2021-10-14 16:15:00|14279|14270|14350|14329|14353|14336|14275|14264|12860
1634228400000|2021-10-14 16:20:00|14353|14331|14366|14351|14426|14411|14324|14313|15578
1634228700000|2021-10-14 16:25:00|14368|14353|14450|14438|14450|14438|14367|14353|14292
1634229000000|2021-10-14 16:30:00|14454|14432|14450|14435|14485|14470|14438|14422|11892
1634229300000|2021-10-14 16:35:00|14455|14437|14476|14458|14497|14485|14455|14437|7249
1634229600000|2021-10-14 16:40:00|14477|14461|14412|14383|14478|14469|14374|14358|10040
1634229900000|2021-10-14 16:45:00|14407|14384|14478|14459|14480|14462|14397|14380|8363
1634230200000|2021-10-14 16:50:00|14480|14462|14478|14459|14515|14497|14443|14428|11695
1634230500000|2021-10-14 16:55:00|14476|14456|14452|14436|14476|14459|14436|14428|4734
1634230800000|2021-10-14 17:00:00|14458|14445|14454|14437|14517|14507|14454|14437|15103
1634231100000|2021-10-14 17:05:00|14453|14431|14337|14320|14453|14438|14336|14316|10997
1634231400000|2021-10-14 17:10:00|14339|14321|14388|14379|14396|14379|14331|14321|7418
1634231700000|2021-10-14 17:15:00|14391|14381|14341|14323|14391|14381|14304|14300|8327
1634232000000|2021-10-14 17:20:00|14340|14324|14297|14284|14350|14329|14296|14279|5437
1634232300000|2021-10-14 17:25:00|14303|14285|14389|14375|14408|14395|14303|14285|12639
1634232600000|2021-10-14 17:30:00|14388|14381|14448|14432|14448|14432|14373|14357|4215
1634232900000|2021-10-14 17:35:00|14454|14429|14420|14399|14454|14437|14408|14397|5026
1634233200000|2021-10-14 17:40:00|14417|14400|14450|14439|14450|14439|14407|14396|2995
1634233500000|2021-10-14 17:45:00|14449|14440|14478|14467|14496|14481|14446|14439|11489
1634233800000|2021-10-14 17:50:00|14473|14465|14494|14486|14515|14507|14467|14457|12168
1634234100000|2021-10-14 17:55:00|14499|14487|14485|14475|14519|14505|14484|14465|18625
1634234400000|2021-10-14 18:00:00|14484|14474|14497|14483|14509|14498|14474|14460|8754
1634234700000|2021-10-14 18:05:00|14499|14484|14495|14482|14503|14487|14474|14461|6234
1634235000000|2021-10-14 18:10:00|14494|14483|14501|14487|14533|14520|14494|14480|7604
1634235300000|2021-10-14 18:15:00|14498|14488|14588|14575|14596|14575|14497|14487|7735
1634235600000|2021-10-14 18:20:00|14587|14573|14579|14570|14618|14612|14556|14536|20282
1634235900000|2021-10-14 18:25:00|14578|14565|14609|14602|14609|14602|14566|14555|6742
1634236200000|2021-10-14 18:30:00|14608|14605|14618|14611|14650|14634|14595|14592|9039
1634236500000|2021-10-14 18:35:00|14626|14612|14626|14618|14649|14637|14620|14607|5273
1634236800000|2021-10-14 18:40:00|14625|14621|14624|14609|14638|14630|14598|14595|5749
1634237100000|2021-10-14 18:45:00|14623|14613|14612|14601|14645|14631|14584|14574|8443
1634237400000|2021-10-14 18:50:00|14611|14602|14645|14636|14646|14643|14608|14599|3551
1634237700000|2021-10-14 18:55:00|14644|14640|14624|14607|14677|14665|14621|14607|15792
1634238000000|2021-10-14 19:00:00|14623|14608|14625|14613|14646|14634|14601|14592|12769
1634238300000|2021-10-14 19:05:00|14624|14614|14597|14585|14625|14615|14589|14578|8608
1634238600000|2021-10-14 19:10:00|14590|14584|14609|14599|14630|14614|14589|14583|11765
1634238900000|2021-10-14 19:15:00|14607|14600|14671|14655|14675|14660|14603|14598|14929
1634239200000|2021-10-14 19:20:00|14677|14658|14629|14620|14687|14675|14617|14607|8426
1634239500000|2021-10-14 19:25:00|14632|14621|14643|14631|14659|14650|14621|14615|15508
1634239800000|2021-10-14 19:30:00|14642|14633|14683|14672|14717|14704|14642|14628|46967
1634240100000|2021-10-14 19:35:00|14684|14678|14630|14621|14692|14682|14626|14621|22474
1634240400000|2021-10-14 19:40:00|14632|14625|14597|14588|14636|14628|14589|14580|10178
1634240700000|2021-10-14 19:45:00|14601|14589|14636|14621|14675|14654|14596|14584|16005
1634241000000|2021-10-14 19:50:00|14648|14624|14690|14670|14700|14691|14647|14624|18203
1634241300000|2021-10-14 19:55:00|14686|14672|14719|14704|14738|14731|14686|14672|48778
1634304600000|2021-10-15 13:30:00|14998|14880|14897|14856|15140|15093|14842|14810|42661
1634304900000|2021-10-15 13:35:00|14896|14857|14895|14859|14988|14943|14882|14857|25872
1634305200000|2021-10-15 13:40:00|14894|14860|14894|14847|14920|14884|14761|14744|27422
1634305500000|2021-10-15 13:45:00|14896|14848|14852|14815|14905|14881|14762|14755|15956
1634305800000|2021-10-15 13:50:00|14851|14813|14803|14773|14890|14850|14771|14750|20137
1634306100000|2021-10-15 13:55:00|14802|14776|14753|14710|14889|14844|14694|14667|25397
1634306400000|2021-10-15 14:00:00|14752|14711|14658|14633|14752|14722|14643|14628|15708
1634306700000|2021-10-15 14:05:00|14659|14629|14601|14576|14730|14707|14557|14530|28238
1634307000000|2021-10-15 14:10:00|14599|14577|14592|14571|14663|14634|14579|14564|18471
1634307300000|2021-10-15 14:15:00|14593|14573|14697|14667|14721|14697|14592|14571|6907
1634307600000|2021-10-15 14:20:00|14695|14669|14692|14668|14725|14707|14663|14635|7357
1634307900000|2021-10-15 14:25:00|14691|14666|14660|14630|14691|14666|14619|14601|6410
1634308200000|2021-10-15 14:30:00|14661|14631|14795|14773|14843|14823|14661|14631|15039
1634308500000|2021-10-15 14:35:00|14794|14774|14831|14812|14849|14839|14788|14772|12679
1634308800000|2021-10-15 14:40:00|14837|14813|14885|14865|14893|14869|14831|14811|10280
1634309100000|2021-10-15 14:45:00|14883|14866|14890|14878|14900|14888|14864|14854|7141
1634309400000|2021-10-15 14:50:00|14892|14879|14879|14861|14898|14887|14848|14833|4699
1634309700000|2021-10-15 14:55:00|14878|14857|14849|14833|14936|14930|14846|14826|28147
1634310000000|2021-10-15 15:00:00|14850|14834|14818|14800|14882|14853|14802|14786|10623
1634310300000|2021-10-15 15:05:00|14817|14797|14905|14885|14905|14885|14809|14797|6977
1634310600000|2021-10-15 15:10:00|14910|14886|14904|14885|14917|14909|14879|14866|7242
1634310900000|2021-10-15 15:15:00|14905|14886|14938|14921|14955|14942|14901|14884|14252
1634311200000|2021-10-15 15:20:00|14939|14922|14989|14976|14997|14986|14938|14922|9643
1634311500000|2021-10-15 15:25:00|14996|14980|14982|14968|14997|14985|14959|14955|8513
1634311800000|2021-10-15 15:30:00|14994|14969|14986|14973|14994|14986|14975|14969|6692
1634312100000|2021-10-15 15:35:00|14987|14979|15007|14993|15035|15022|14986|14979|18669
1634312400000|2021-10-15 15:40:00|15009|14994|15007|14996|15057|15046|15007|14987|8450
1634312700000|2021-10-15 15:45:00|15001|14990|15000|14983|15045|15025|14970|14960|13719
1634313000000|2021-10-15 15:50:00|14999|14979|15023|15007|15023|15007|14975|14961|4319
1634313300000|2021-10-15 15:55:00|15019|15001|15077|15066|15099|15083|15015|14999|12949
1634313600000|2021-10-15 16:00:00|15083|15067|15094|15085|15114|15097|15077|15064|7656
1634313900000|2021-10-15 16:05:00|15088|15084|15056|15040|15112|15097|15055|15030|10088
1634314200000|2021-10-15 16:10:00|15058|15043|15096|15086|15100|15089|15055|15038|11046
1634314500000|2021-10-15 16:15:00|15101|15087|15069|15057|15110|15100|15067|15057|12108
1634314800000|2021-10-15 16:20:00|15074|15061|15000|14984|15078|15061|14999|14984|8762
1634315100000|2021-10-15 16:25:00|15014|14987|15068|15051|15074|15055|15011|14987|4600
1634315400000|2021-10-15 16:30:00|15070|15053|14984|14965|15082|15056|14979|14960|7561
1634315700000|2021-10-15 16:35:00|14983|14960|15015|14995|15030|15013|14950|14939|9190
1634316000000|2021-10-15 16:40:00|15014|14997|15055|15046|15071|15047|14985|14980|8383
1634316300000|2021-10-15 16:45:00|15054|15044|15064|15055|15095|15086|15024|15010|8496
1634316600000|2021-10-15 16:50:00|15063|15050|15050|15037|15064|15050|15036|15025|5201
1634316900000|2021-10-15 16:55:00|15051|15045|15023|15008|15069|15053|15022|15000|9454
1634317200000|2021-10-15 17:00:00|15022|15009|15036|15024|15041|15029|15019|15007|3478
1634317500000|2021-10-15 17:05:00|15039|15030|15050|15036|15063|15042|15030|15020|4958
1634317800000|2021-10-15 17:10:00|15053|15039|15043|15032|15095|15083|15043|15032|6300
1634318100000|2021-10-15 17:15:00|15037|15030|15040|15032|15079|15065|15017|14991|12269
1634318400000|2021-10-15 17:20:00|15053|15034|15018|15007|15053|15036|15015|14993|5775
1634318700000|2021-10-15 17:25:00|15023|15008|15039|15017|15047|15036|15018|15008|6063
1634319000000|2021-10-15 17:30:00|15035|15018|15014|15001|15040|15033|15014|15001|5082
1634319300000|2021-10-15 17:35:00|15010|15000|15058|15043|15058|15045|15004|14995|8610
1634319600000|2021-10-15 17:40:00|15064|15044|15151|15132|15189|15170|15058|15044|47371
1634319900000|2021-10-15 17:45:00|15149|15137|15167|15150|15204|15192|15146|15129|16987
1634320200000|2021-10-15 17:50:00|15168|15156|15218|15208|15250|15240|15167|15156|16136
1634320500000|2021-10-15 17:55:00|15217|15210|15226|15215|15235|15230|15198|15194|8781
1634320800000|2021-10-15 18:00:00|15231|15219|15130|15118|15235|15224|15119|15112|21949
1634321100000|2021-10-15 18:05:00|15148|15121|15145|15135|15164|15150|15127|15118|6426
1634321400000|2021-10-15 18:10:00|15144|15129|15174|15159|15175|15159|15115|15103|14329
1634321700000|2021-10-15 18:15:00|15172|15160|15136|15128|15172|15161|15135|15117|17700
1634322000000|2021-10-15 18:20:00|15144|15132|15171|15163|15198|15184|15144|15131|12465
1634322300000|2021-10-15 18:25:00|15172|15162|15186|15167|15204|15194|15158|15150|3562
1634322600000|2021-10-15 18:30:00|15185|15160|15197|15182|15204|15189|15164|15155|3862
1634322900000|2021-10-15 18:35:00|15196|15183|15219|15209|15234|15226|15196|15183|6697
1634323200000|2021-10-15 18:40:00|15218|15210|15230|15218|15234|15227|15204|15191|4213
1634323500000|2021-10-15 18:45:00|15225|15217|15205|15198|15234|15217|15199|15186|8899
1634323800000|2021-10-15 18:50:00|15217|15199|15205|15190|15217|15208|15165|15154|5658
1634324100000|2021-10-15 18:55:00|15204|15191|15202|15189|15220|15203|15167|15150|10479
1634324400000|2021-10-15 19:00:00|15208|15190|15209|15198|15239|15229|15204|15190|9875
1634324700000|2021-10-15 19:05:00|15208|15199|15192|15181|15225|15219|15189|15174|10819
1634325000000|2021-10-15 19:10:00|15190|15179|15202|15188|15207|15195|15188|15179|15033
1634325300000|2021-10-15 19:15:00|15200|15186|15192|15186|15220|15209|15189|15179|2972
1634325600000|2021-10-15 19:20:00|15193|15187|15161|15155|15200|15196|15156|15149|12733
1634325900000|2021-10-15 19:25:00|15160|15159|15197|15189|15210|15200|15160|15154|7182
1634326200000|2021-10-15 19:30:00|15194|15190|15208|15194|15225|15220|15180|15172|16864
1634326500000|2021-10-15 19:35:00|15207|15193|15173|15162|15207|15197|15163|15151|7632
1634326800000|2021-10-15 19:40:00|15172|15160|15202|15192|15208|15201|15156|15150|11645
1634327100000|2021-10-15 19:45:00|15201|15183|15162|15152|15238|15227|15159|15150|17995
1634327400000|2021-10-15 19:50:00|15160|15153|15127|15115|15165|15157|15123|15114|26898
1634327700000|2021-10-15 19:55:00|15126|15114|15107|15094|15147|15134|15099|15093|35032
1634563800000|2021-10-18 13:30:00|15020|14963|15429|15363|15440|15410|15008|14951|36807
1634564100000|2021-10-18 13:35:00|15440|15364|15529|15510|15575|15538|15411|15364|41095
1634564400000|2021-10-18 13:40:00|15531|15511|15522|15500|15568|15522|15423|15382|34427
1634564700000|2021-10-18 13:45:00|15530|15501|15500|15463|15575|15570|15453|15418|35205
1634565000000|2021-10-18 13:50:00|15495|15460|15329|15304|15500|15467|15324|15301|21661
1634565300000|2021-10-18 13:55:00|15330|15305|15297|15272|15389|15353|15273|15270|34491
1634565600000|2021-10-18 14:00:00|15296|15270|15335|15300|15350|15313|15262|15228|12799
1634565900000|2021-10-18 14:05:00|15336|15298|15335|15289|15350|15338|15259|15243|7556
1634566200000|2021-10-18 14:10:00|15328|15300|15300|15263|15334|15300|15199|15165|15171
1634566500000|2021-10-18 14:15:00|15299|15264|15283|15251|15320|15300|15266|15250|6944
1634566800000|2021-10-18 14:20:00|15289|15258|15359|15339|15391|15357|15276|15251|20365
1634567100000|2021-10-18 14:25:00|15358|15340|15376|15348|15388|15363|15337|15324|6197
1634567400000|2021-10-18 14:30:00|15371|15349|15421|15400|15435|15406|15350|15340|6905
1634567700000|2021-10-18 14:35:00|15420|15395|15491|15468|15522|15505|15406|15389|17320
1634568000000|2021-10-18 14:40:00|15490|15470|15539|15516|15555|15537|15490|15470|10079
1634568300000|2021-10-18 14:45:00|15538|15518|15511|15498|15539|15520|15481|15462|11505
1634568600000|2021-10-18 14:50:00|15514|15501|15442|15421|15520|15506|15441|15421|7896
1634568900000|2021-10-18 14:55:00|15441|15422|15466|15448|15476|15453|15423|15401|5555
1634569200000|2021-10-18 15:00:00|15462|15449|15482|15464|15500|15476|15462|15448|6098
1634569500000|2021-10-18 15:05:00|15487|15468|15489|15473|15500|15476|15485|15464|6341
1634569800000|2021-10-18 15:10:00|15484|15474|15485|15471|15500|15487|15451|15442|5180
1634570100000|2021-10-18 15:15:00|15486|15472|15468|15452|15526|15506|15467|15451|5929
1634570400000|2021-10-18 15:20:00|15467|15453|15507|15492|15515|15500|15451|15442|6429
1634570700000|2021-10-18 15:25:00|15503|15484|15437|15414|15521|15506|15437|15414|9972
1634571000000|2021-10-18 15:30:00|15436|15415|15513|15499|15518|15499|15421|15407|8301
1634571300000|2021-10-18 15:35:00|15515|15500|15545|15527|15546|15533|15500|15489|12748
1634571600000|2021-10-18 15:40:00|15546|15529|15581|15568|15595|15585|15545|15529|15974
1634571900000|2021-10-18 15:45:00|15594|15569|15612|15593|15615|15605|15585|15568|6028
1634572200000|2021-10-18 15:50:00|15611|15592|15607|15596|15638|15623|15586|15577|11723
1634572500000|2021-10-18 15:55:00|15606|15595|15620|15610|15621|15615|15599|15587|11963
1634572800000|2021-10-18 16:00:00|15616|15615|15572|15563|15617|15615|15571|15559|6487
1634573100000|2021-10-18 16:05:00|15571|15564|15576|15566|15591|15577|15570|15563|5051
1634573400000|2021-10-18 16:10:00|15584|15567|15582|15573|15598|15593|15580|15566|4411
1634573700000|2021-10-18 16:15:00|15588|15575|15591|15578|15595|15585|15582|15573|2330
1634574000000|2021-10-18 16:20:00|15594|15579|15607|15598|15610|15605|15579|15571|8126
1634574300000|2021-10-18 16:25:00|15608|15599|15679|15660|15697|15695|15608|15599|10649
1634574600000|2021-10-18 16:30:00|15675|15659|15627|15615|15675|15661|15627|15613|8072
1634574900000|2021-10-18 16:35:00|15620|15614|15644|15634|15662|15645|15620|15613|3975
1634575200000|2021-10-18 16:40:00|15643|15633|15674|15655|15678|15661|15641|15628|7844
1634575500000|2021-10-18 16:45:00|15673|15648|15734|15720|15743|15727|15670|15648|7998
1634575800000|2021-10-18 16:50:00|15726|15721|15739|15726|15742|15733|15698|15694|13620
1634576100000|2021-10-18 16:55:00|15738|15727|15762|15752|15779|15761|15724|15712|8982
1634576400000|2021-10-18 17:00:00|15774|15751|15760|15755|15799|15782|15743|15735|13807
1634576700000|2021-10-18 17:05:00|15763|15757|15786|15779|15787|15779|15759|15750|17231
1634577000000|2021-10-18 17:10:00|15787|15780|15806|15794|15820|15803|15784|15769|12920
1634577300000|2021-10-18 17:15:00|15809|15795|15849|15835|15854|15846|15800|15795|26414
1634577600000|2021-10-18 17:20:00|15850|15837|15838|15827|15861|15848|15817|15806|16137
1634577900000|2021-10-18 17:25:00|15837|15828|15883|15869|15907|15900|15836|15828|14736
1634578200000|2021-10-18 17:30:00|15881|15870|15900|15891|15904|15896|15868|15852|12673
1634578500000|2021-10-18 17:35:00|15899|15886|15968|15958|15975|15970|15894|15886|24925
1634578800000|2021-10-18 17:40:00|15967|15956|15921|15910|15994|15985|15903|15899|35845
1634579100000|2021-10-18 17:45:00|15925|15911|15901|15888|15944|15932|15874|15860|17319
1634579400000|2021-10-18 17:50:00|15903|15891|15936|15924|15970|15969|15902|15888|17181
1634579700000|2021-10-18 17:55:00|15937|15925|15866|15852|15976|15955|15858|15843|75340
1634580000000|2021-10-18 18:00:00|15867|15845|15821|15810|15868|15855|15796|15780|10171
1634580300000|2021-10-18 18:05:00|15829|15811|15814|15802|15872|15862|15812|15795|13306
1634580600000|2021-10-18 18:10:00|15815|15804|15837|15825|15843|15826|15771|15762|9882
1634580900000|2021-10-18 18:15:00|15836|15824|15829|15819|15836|15824|15796|15778|8887
1634581200000|2021-10-18 18:20:00|15835|15820|15865|15853|15869|15856|15833|15819|4140
1634581500000|2021-10-18 18:25:00|15873|15859|15906|15893|15909|15899|15869|15859|15052
1634581800000|2021-10-18 18:30:00|15904|15894|15836|15821|15906|15896|15836|15820|11641
1634582100000|2021-10-18 18:35:00|15835|15822|15864|15852|15868|15855|15835|15822|5631
1634582400000|2021-10-18 18:40:00|15863|15853|15869|15857|15898|15887|15860|15853|10989
1634582700000|2021-10-18 18:45:00|15875|15859|15866|15857|15884|15872|15862|15845|7790
1634583000000|2021-10-18 18:50:00|15865|15858|15894|15882|15922|15913|15865|15852|17286
1634583300000|2021-10-18 18:55:00|15893|15881|15901|15892|15902|15892|15830|15815|39385
1634583600000|2021-10-18 19:00:00|15900|15893|15823|15805|15900|15893|15813|15800|8031
1634583900000|2021-10-18 19:05:00|15827|15806|15838|15824|15842|15824|15787|15779|10419
1634584200000|2021-10-18 19:10:00|15837|15825|15850|15838|15862|15852|15831|15825|6030
1634584500000|2021-10-18 19:15:00|15844|15827|15862|15855|15869|15855|15833|15823|3552
1634584800000|2021-10-18 19:20:00|15861|15854|15891|15879|15909|15903|15861|15854|18505
1634585100000|2021-10-18 19:25:00|15888|15880|15857|15849|15891|15880|15839|15821|12408
1634585400000|2021-10-18 19:30:00|15856|15842|15854|15848|15865|15861|15842|15832|19760
1634585700000|2021-10-18 19:35:00|15855|15851|15859|15851|15866|15856|15840|15832|9127
1634586000000|2021-10-18 19:40:00|15858|15852|15840|15825|15867|15855|15836|15824|16535
1634586300000|2021-10-18 19:45:00|15839|15828|15855|15850|15866|15859|15837|15828|12890
1634586600000|2021-10-18 19:50:00|15856|15851|15868|15858|15888|15882|15853|15843|22637
1634586900000|2021-10-18 19:55:00|15867|15853|15841|15830|15867|15857|15830|15825|40692
1634650200000|2021-10-19 13:30:00|15999|15914|15858|15807|15999|15951|15833|15801|28904
1634650500000|2021-10-19 13:35:00|15856|15806|15932|15889|15954|15944|15799|15776|17901
1634650800000|2021-10-19 13:40:00|15949|15890|15972|15944|15998|15989|15860|15853|25038
1634651100000|2021-10-19 13:45:00|15971|15943|15930|15906|15980|15953|15891|15864|13827
1634651400000|2021-10-19 13:50:00|15940|15907|15879|15852|15970|15938|15849|15830|22499
1634651700000|2021-10-19 13:55:00|15880|15854|15819|15787|15927|15896|15793|15755|23282
1634652000000|2021-10-19 14:00:00|15835|15788|15883|15854|15961|15926|15833|15788|12539
1634652300000|2021-10-19 14:05:00|15882|15855|15844|15810|15882|15855|15789|15765|13196
1634652600000|2021-10-19 14:10:00|15843|15816|15768|15743|15843|15816|15739|15707|13622
1634652900000|2021-10-19 14:15:00|15775|15736|15870|15848|15876|15852|15767|15736|9685
1634653200000|2021-10-19 14:20:00|15867|15849|15751|15730|15870|15849|15745|15724|15067
1634653500000|2021-10-19 14:25:00|15753|15732|15803|15778|15805|15778|15736|15719|23297
1634653800000|2021-10-19 14:30:00|15800|15785|15794|15774|15820|15799|15742|15729|20598
1634654100000|2021-10-19 14:35:00|15810|15765|15810|15796|15830|15822|15769|15761|9413
1634654400000|2021-10-19 14:40:00|15806|15790|15808|15790|15850|15841|15803|15781|16601
1634654700000|2021-10-19 14:45:00|15807|15782|15783|15767|15812|15795|15755|15740|18949
1634655000000|2021-10-19 14:50:00|15782|15762|15824|15806|15850|15836|15765|15751|12898
1634655300000|2021-10-19 14:55:00|15818|15807|15825|15808|15848|15825|15790|15780|6038
1634655600000|2021-10-19 15:00:00|15823|15814|15849|15836|15850|15836|15806|15791|12506
1634655900000|2021-10-19 15:05:00|15846|15833|15842|15831|15862|15848|15833|15815|4494
1634656200000|2021-10-19 15:10:00|15846|15830|15950|15934|15950|15934|15839|15830|9933
1634656500000|2021-10-19 15:15:00|15947|15929|15986|15967|15993|15979|15939|15922|5749
1634656800000|2021-10-19 15:20:00|15988|15968|15989|15969|16000|15997|15980|15968|26120
1634657100000|2021-10-19 15:25:00|15988|15970|16024|16008|16049|16030|15968|15959|32243
1634657400000|2021-10-19 15:30:00|16021|16010|16032|16020|16045|16030|16021|16007|7150
1634657700000|2021-10-19 15:35:00|16031|16021|16119|16104|16138|16129|16018|16010|17420
1634658000000|2021-10-19 15:40:00|16120|16106|16115|16098|16158|16151|16112|16093|12468
1634658300000|2021-10-19 15:45:00|16111|16100|16104|16092|16116|16104|16084|16064|7307
1634658600000|2021-10-19 15:50:00|16103|16093|16102|16090|16116|16101|16085|16073|9184
1634658900000|2021-10-19 15:55:00|16103|16092|16083|16071|16132|16118|16078|16062|10378
1634659200000|2021-10-19 16:00:00|16082|16072|16124|16108|16153|16150|16078|16071|18321
1634659500000|2021-10-19 16:05:00|16127|16109|16135|16123|16146|16133|16076|16067|6368
1634659800000|2021-10-19 16:10:00|16134|16124|16140|16128|16153|16144|16097|16089|5685
1634660100000|2021-10-19 16:15:00|16153|16129|16117|16103|16153|16146|16117|16098|6438
1634660400000|2021-10-19 16:20:00|16116|16102|16090|16078|16116|16102|16077|16065|11055
1634660700000|2021-10-19 16:25:00|16089|16079|16100|16087|16117|16105|16066|16057|17014
1634661000000|2021-10-19 16:30:00|16094|16085|16076|16068|16100|16091|16035|16030|114234
1634661300000|2021-10-19 16:35:00|16080|16069|16087|16079|16127|16110|16080|16061|8883
1634661600000|2021-10-19 16:40:00|16097|16082|16097|16086|16106|16090|16082|16080|7490
1634661900000|2021-10-19 16:45:00|16099|16088|16162|16140|16168|16156|16096|16088|11849
1634662200000|2021-10-19 16:50:00|16161|16137|16086|16070|16163|16138|16086|16067|9958
1634662500000|2021-10-19 16:55:00|16103|16068|16097|16086|16118|16097|16096|16068|3728
1634662800000|2021-10-19 17:00:00|16098|16087|16089|16082|16101|16092|16076|16074|7430
1634663100000|2021-10-19 17:05:00|16088|16083|16092|16085|16104|16088|16079|16070|2839
1634663400000|2021-10-19 17:10:00|16093|16089|16094|16082|16108|16100|16087|16075|10613
1634663700000|2021-10-19 17:15:00|16093|16083|16108|16097|16115|16102|16077|16066|5056
1634664000000|2021-10-19 17:20:00|16107|16095|16098|16091|16113|16099|16087|16080|5991
1634664300000|2021-10-19 17:25:00|16103|16092|16085|16074|16112|16099|16070|16056|5208
1634664600000|2021-10-19 17:30:00|16086|16078|16113|16098|16116|16098|16068|16058|7575
1634664900000|2021-10-19 17:35:00|16112|16099|16108|16097|16117|16101|16085|16075|4842
1634665200000|2021-10-19 17:40:00|16113|16098|16100|16085|16115|16099|16085|16075|8078
1634665500000|2021-10-19 17:45:00|16099|16087|16100|16093|16109|16101|16095|16085|2538
1634665800000|2021-10-19 17:50:00|16099|16094|16130|16118|16140|16124|16089|16086|6694
1634666100000|2021-10-19 17:55:00|16129|16114|16108|16098|16182|16180|16097|16087|18228
1634666400000|2021-10-19 18:00:00|16109|16104|16114|16106|16147|16122|16099|16087|3547
1634666700000|2021-10-19 18:05:00|16119|16107|16094|16082|16125|16112|16086|16079|9692
1634667000000|2021-10-19 18:10:00|16093|16083|16073|16061|16094|16083|16049|16039|15781
1634667300000|2021-10-19 18:15:00|16072|16062|16049|16039|16074|16068|16042|16030|14176
1634667600000|2021-10-19 18:20:00|16047|16040|16027|16018|16054|16043|16025|16014|12851
1634667900000|2021-10-19 18:25:00|16029|16013|16020|16010|16038|16024|16012|16008|21454
1634668200000|2021-10-19 18:30:00|16019|16008|15975|15965|16021|16008|15973|15964|9340
1634668500000|2021-10-19 18:35:00|15976|15967|15971|15964|15978|15969|15938|15925|6030
1634668800000|2021-10-19 18:40:00|15968|15968|15931|15921|15979|15968|15931|15911|13824
1634669100000|2021-10-19 18:45:00|15928|15919|15959|15950|15966|15951|15912|15895|5736
1634669400000|2021-10-19 18:50:00|15960|15949|15983|15966|16000|15987|15946|15935|13109
1634669700000|2021-10-19 18:55:00|15982|15967|15993|15985|15999|15994|15960|15952|4009
1634670000000|2021-10-19 19:00:00|15992|15984|15984|15978|16000|15991|15979|15969|9100
1634670300000|2021-10-19 19:05:00|15985|15973|16012|15996|16037|16022|15977|15970|17998
1634670600000|2021-10-19 19:10:00|16007|16002|16018|16006|16022|16010|16002|15992|7698
1634670900000|2021-10-19 19:15:00|16021|16007|16018|16008|16046|16033|15999|15988|6540
1634671200000|2021-10-19 19:20:00|16017|16007|15948|15936|16018|16007|15948|15936|8235
1634671500000|2021-10-19 19:25:00|15949|15937|15923|15907|15959|15948|15910|15898|8000
1634671800000|2021-10-19 19:30:00|15922|15908|15881|15868|15927|15912|15859|15850|12995
1634672100000|2021-10-19 19:35:00|15883|15870|15878|15870|15931|15923|15878|15864|10364
1634672400000|2021-10-19 19:40:00|15883|15874|15855|15850|15889|15875|15835|15822|12608
1634672700000|2021-10-19 19:45:00|15857|15851|15884|15869|15884|15870|15850|15840|8935
1634673000000|2021-10-19 19:50:00|15916|15876|15897|15885|15916|15899|15879|15863|10171
1634673300000|2021-10-19 19:55:00|15898|15887|15888|15883|15904|15899|15879|15871|35240
1634736600000|2021-10-20 13:30:00|15995|15800|15966|15919|15995|15952|15863|15800|12075
1634736900000|2021-10-20 13:35:00|15975|15943|16110|16059|16130|16091|15947|15919|18364
1634737200000|2021-10-20 13:40:00|16108|16060|16057|16024|16130|16091|16044|16014|13309
1634737500000|2021-10-20 13:45:00|16056|16037|16175|16137|16175|16152|16054|16037|12367
1634737800000|2021-10-20 13:50:00|16174|16138|16111|16087|16175|16149|16093|16071|7511
1634738100000|2021-10-20 13:55:00|16128|16088|16218|16187|16245|16214|16127|16088|16245
1634738400000|2021-10-20 14:00:00|16217|16188|16329|16302|16331|16310|16169|16140|28744
1634738700000|2021-10-20 14:05:00|16331|16303|16439|16415|16439|16415|16315|16300|30698
1634739000000|2021-10-20 14:10:00|16433|16417|16477|16440|16534|16507|16418|16406|32935
1634739300000|2021-10-20 14:15:00|16476|16441|16491|16469|16505|16476|16395|16387|22209
1634739600000|2021-10-20 14:20:00|16490|16435|16450|16421|16490|16455|16435|16405|15042
1634739900000|2021-10-20 14:25:00|16451|16420|16463|16433|16479|16450|16400|16387|11741
1634740200000|2021-10-20 14:30:00|16462|16434|16427|16413|16500|16483|16423|16404|12822
1634740500000|2021-10-20 14:35:00|16426|16409|16404|16389|16451|16423|16370|16349|8405
1634740800000|2021-10-20 14:40:00|16409|16388|16450|16427|16450|16431|16386|16380|7011
1634741100000|2021-10-20 14:45:00|16449|16425|16451|16421|16461|16451|16412|16403|9477
1634741400000|2021-10-20 14:50:00|16450|16424|16498|16480|16520|16502|16450|16424|8918
1634741700000|2021-10-20 14:55:00|16493|16482|16437|16416|16498|16487|16421|16410|6494
1634742000000|2021-10-20 15:00:00|16434|16417|16467|16450|16479|16462|16424|16412|7057
1634742300000|2021-10-20 15:05:00|16469|16457|16489|16473|16499|16486|16460|16447|18922
1634742600000|2021-10-20 15:10:00|16494|16474|16460|16450|16512|16497|16460|16445|15120
1634742900000|2021-10-20 15:15:00|16459|16453|16449|16432|16481|16454|16426|16408|11206
1634743200000|2021-10-20 15:20:00|16448|16433|16414|16390|16453|16436|16366|16350|19987
1634743500000|2021-10-20 15:25:00|16419|16391|16414|16395|16447|16428|16374|16364|5018
1634743800000|2021-10-20 15:30:00|16413|16394|16354|16332|16420|16401|16337|16321|6510
1634744100000|2021-10-20 15:35:00|16360|16333|16386|16360|16409|16385|16360|16333|3906
1634744400000|2021-10-20 15:40:00|16381|16361|16339|16315|16401|16378|16323|16304|6299
1634744700000|2021-10-20 15:45:00|16340|16316|16400|16384|16400|16388|16325|16316|10265
1634745000000|2021-10-20 15:50:00|16411|16392|16373|16359|16415|16393|16373|16359|5350
1634745300000|2021-10-20 15:55:00|16377|16364|16401|16379|16416|16396|16376|16360|5476
1634745600000|2021-10-20 16:00:00|16403|16380|16437|16416|16437|16423|16398|16379|7366
1634745900000|2021-10-20 16:05:00|16436|16415|16420|16404|16447|16433|16410|16394|5690
1634746200000|2021-10-20 16:10:00|16425|16405|16466|16455|16485|16474|16423|16404|4083
1634746500000|2021-10-20 16:15:00|16470|16456|16474|16450|16485|16473|16458|16449|3025
1634746800000|2021-10-20 16:20:00|16472|16451|16502|16492|16509|16498|16460|16450|8894
1634747100000|2021-10-20 16:25:00|16496|16491|16495|16478|16500|16491|16480|16464|5399
1634747400000|2021-10-20 16:30:00|16491|16481|16490|16464|16500|16483|16457|16450|6160
1634747700000|2021-10-20 16:35:00|16488|16465|16462|16452|16488|16467|16455|16445|2951
1634748000000|2021-10-20 16:40:00|16464|16453|16467|16460|16500|16493|16464|16453|8033
1634748300000|2021-10-20 16:45:00|16468|16464|16465|16447|16479|16470|16440|16439|4228
1634748600000|2021-10-20 16:50:00|16463|16446|16440|16424|16463|16446|16422|16412|4744
1634748900000|2021-10-20 16:55:00|16441|16425|16454|16446|16465|16449|16440|16425|2800
1634749200000|2021-10-20 17:00:00|16452|16444|16420|16407|16452|16445|16417|16400|4636
1634749500000|2021-10-20 17:05:00|16417|16402|16323|16315|16417|16406|16320|16305|12807
1634749800000|2021-10-20 17:10:00|16330|16317|16282|16264|16344|16328|16265|16253|15775
1634750100000|2021-10-20 17:15:00|16280|16265|16254|16237|16290|16271|16254|16237|7412
1634750400000|2021-10-20 17:20:00|16253|16238|16222|16215|16255|16238|16194|16180|8038
1634750700000|2021-10-20 17:25:00|16228|16212|16249|16236|16275|16255|16224|16210|5790
1634751000000|2021-10-20 17:30:00|16247|16230|16266|16248|16266|16253|16233|16222|3793
1634751300000|2021-10-20 17:35:00|16264|16249|16285|16268|16319|16298|16262|16248|6929
1634751600000|2021-10-20 17:40:00|16286|16269|16300|16284|16301|16285|16267|16254|6486
1634751900000|2021-10-20 17:45:00|16299|16278|16212|16197|16300|16283|16208|16197|7588
1634752200000|2021-10-20 17:50:00|16204|16193|16200|16178|16220|16210|16186|16166|7115
1634752500000|2021-10-20 17:55:00|16193|16167|16182|16170|16193|16181|16168|16149|8758
1634752800000|2021-10-20 18:00:00|16181|16168|16199|16177|16200|16185|16122|16109|9051
1634753100000|2021-10-20 18:05:00|16200|16180|16169|16154|16200|16180|16143|16125|9002
1634753400000|2021-10-20 18:10:00|16161|16153|16143|16129|16168|16153|16133|16120|6892
1634753700000|2021-10-20 18:15:00|16146|16130|16105|16089|16174|16160|16096|16089|9119
1634754000000|2021-10-20 18:20:00|16104|16090|16108|16092|16149|16128|16090|16074|9475
1634754300000|2021-10-20 18:25:00|16107|16093|16120|16110|16140|16127|16105|16086|3815
1634754600000|2021-10-20 18:30:00|16119|16112|16106|16097|16120|16114|16077|16055|8306
1634754900000|2021-10-20 18:35:00|16101|16096|16106|16093|16134|16115|16097|16089|3550
1634755200000|2021-10-20 18:40:00|16117|16094|16118|16106|16135|16118|16110|16094|2379
1634755500000|2021-10-20 18:45:00|16120|16104|16104|16093|16120|16104|16097|16087|6079
1634755800000|2021-10-20 18:50:00|16103|16097|16130|16120|16157|16131|16102|16093|7003
1634756100000|2021-10-20 18:55:00|16131|16121|16176|16160|16192|16181|16121|16120|8422
1634756400000|2021-10-20 19:00:00|16173|16153|16179|16169|16185|16171|16165|16153|8221
1634756700000|2021-10-20 19:05:00|16181|16170|16165|16151|16194|16183|16146|16131|9082
1634757000000|2021-10-20 19:10:00|16164|16149|16168|16159|16173|16163|16145|16132|5431
1634757300000|2021-10-20 19:15:00|16163|16158|16164|16151|16178|16162|16150|16141|4125
1634757600000|2021-10-20 19:20:00|16157|16152|16145|16131|16157|16152|16129|16124|7155
1634757900000|2021-10-20 19:25:00|16146|16132|16154|16140|16156|16144|16134|16126|9991
1634758200000|2021-10-20 19:30:00|16153|16139|16131|16121|16153|16139|16084|16078|29304
1634758500000|2021-10-20 19:35:00|16130|16120|16084|16072|16136|16121|16083|16071|10289
1634758800000|2021-10-20 19:40:00|16083|16071|16053|16043|16102|16077|16051|16040|13525
1634759100000|2021-10-20 19:45:00|16054|16044|16036|16027|16092|16065|16036|16022|11129
1634759400000|2021-10-20 19:50:00|16100|16035|16080|16059|16100|16090|16050|16035|23901
1634759700000|2021-10-20 19:55:00|16075|16055|16059|16031|16081|16055|16008|16001|79035
1634823000000|2021-10-21 13:30:00|16099|15915|16446|16292|16482|16432|16097|15915|32965
1634823300000|2021-10-21 13:35:00|16441|16293|16450|16405|16450|16408|16346|16293|6300
1634823600000|2021-10-21 13:40:00|16449|16407|16489|16444|16489|16462|16420|16402|12649
1634823900000|2021-10-21 13:45:00|16480|16445|16499|16473|16568|16539|16468|16443|15113
1634824200000|2021-10-21 13:50:00|16490|16455|16462|16427|16490|16459|16431|16386|19424
1634824500000|2021-10-21 13:55:00|16477|16428|16397|16380|16477|16444|16395|16367|19329
1634824800000|2021-10-21 14:00:00|16388|16375|16342|16329|16440|16411|16342|16324|31489
1634825100000|2021-10-21 14:05:00|16346|16309|16368|16343|16385|16364|16333|16309|3646
1634825400000|2021-10-21 14:10:00|16367|16342|16354|16333|16392|16364|16338|16321|5595
1634825700000|2021-10-21 14:15:00|16353|16334|16282|16260|16381|16345|16281|16250|8723
1634826000000|2021-10-21 14:20:00|16281|16263|16334|16302|16336|16335|16248|16226|10088
1634826300000|2021-10-21 14:25:00|16325|16300|16359|16341|16381|16341|16299|16285|4094
1634826600000|2021-10-21 14:30:00|16372|16335|16424|16405|16427|16409|16340|16319|6656
1634826900000|2021-10-21 14:35:00|16425|16404|16439|16411|16448|16421|16375|16359|4050
1634827200000|2021-10-21 14:40:00|16434|16410|16462|16436|16463|16438|16397|16381|2915
1634827500000|2021-10-21 14:45:00|16453|16438|16476|16451|16496|16482|16453|16436|10101
1634827800000|2021-10-21 14:50:00|16484|16450|16383|16352|16484|16454|16371|16345|7726
1634828100000|2021-10-21 14:55:00|16386|16353|16318|16289|16386|16356|16317|16289|2537
1634828400000|2021-10-21 15:00:00|16316|16290|16319|16302|16346|16321|16306|16288|3057
1634828700000|2021-10-21 15:05:00|16323|16303|16278|16265|16325|16303|16270|16250|6135
1634829000000|2021-10-21 15:10:00|16286|16266|16337|16320|16337|16320|16273|16252|2423
1634829300000|2021-10-21 15:15:00|16345|16324|16318|16285|16347|16330|16302|16278|4749
1634829600000|2021-10-21 15:20:00|16302|16278|16309|16286|16329|16306|16278|16262|5738
1634829900000|2021-10-21 15:25:00|16306|16285|16250|16230|16308|16285|16243|16230|2924
1634830200000|2021-10-21 15:30:00|16249|16231|16200|16183|16266|16238|16188|16170|8484
1634830500000|2021-10-21 15:35:00|16207|16184|16198|16184|16215|16198|16170|16163|9588
1634830800000|2021-10-21 15:40:00|16197|16183|16270|16249|16270|16251|16180|16160|5021
1634831100000|2021-10-21 15:45:00|16269|16252|16313|16300|16315|16300|16252|16235|12992
1634831400000|2021-10-21 15:50:00|16310|16292|16291|16274|16325|16302|16283|16274|7255
1634831700000|2021-10-21 15:55:00|16288|16277|16274|16260|16291|16277|16271|16256|1600
1634832000000|2021-10-21 16:00:00|16271|16259|16291|16270|16291|16270|16234|16221|25317
1634832300000|2021-10-21 16:05:00|16290|16269|16255|16241|16290|16283|16245|16241|7931
1634832600000|2021-10-21 16:10:00|16258|16242|16333|16316|16355|16344|16258|16242|6577
1634832900000|2021-10-21 16:15:00|16331|16317|16334|16312|16334|16317|16296|16285|2839
1634833200000|2021-10-21 16:20:00|16330|16313|16373|16348|16374|16348|16330|16310|1320
1634833500000|2021-10-21 16:25:00|16372|16349|16344|16325|16373|16356|16335|16321|4377
1634833800000|2021-10-21 16:30:00|16342|16327|16380|16367|16392|16381|16339|16325|1743
1634834100000|2021-10-21 16:35:00|16388|16368|16396|16384|16400|16385|16380|16368|1520
1634834400000|2021-10-21 16:40:00|16397|16385|16389|16371|16412|16397|16386|16363|3685
1634834700000|2021-10-21 16:45:00|16388|16372|16394|16364|16407|16390|16376|16362|2700
1634835000000|2021-10-21 16:50:00|16393|16370|16392|16372|16396|16376|16379|16364|2810
1634835300000|2021-10-21 16:55:00|16388|16371|16353|16342|16392|16374|16350|16333|4385
1634835600000|2021-10-21 17:00:00|16355|16336|16331|16316|16380|16363|16325|16315|6911
1634835900000|2021-10-21 17:05:00|16330|16319|16316|16300|16333|16319|16301|16300|24823
1634836200000|2021-10-21 17:10:00|16307|16301|16314|16302|16354|16327|16278|16268|31745
1634836500000|2021-10-21 17:15:00|16319|16308|16348|16330|16352|16336|16307|16302|20482
1634836800000|2021-10-21 17:20:00|16347|16331|16432|16422|16446|16423|16347|16331|26256
1634837100000|2021-10-21 17:25:00|16431|16423|16430|16420|16455|16447|16429|16414|12735
1634837400000|2021-10-21 17:30:00|16437|16422|16494|16462|16494|16469|16432|16420|29322
1634837700000|2021-10-21 17:35:00|16495|16466|16630|16611|16630|16611|16483|16466|51344
1634838000000|2021-10-21 17:40:00|16636|16616|16676|16652|16720|16705|16628|16606|48717
1634838300000|2021-10-21 17:45:00|16675|16653|16639|16622|16691|16684|16623|16621|16078
1634838600000|2021-10-21 17:50:00|16640|16623|16565|16543|16650|16631|16557|16540|6096
1634838900000|2021-10-21 17:55:00|16564|16546|16565|16555|16600|16591|16564|16546|2957
1634839200000|2021-10-21 18:00:00|16570|16557|16610|16599|16625|16603|16566|16557|6979
1634839500000|2021-10-21 18:05:00|16612|16605|16607|16595|16625|16610|16593|16579|4657
1634839800000|2021-10-21 18:10:00|16610|16598|16583|16570|16610|16598|16574|16555|7221
1634840100000|2021-10-21 18:15:00|16584|16571|16594|16588|16617|16607|16584|16570|4468
1634840400000|2021-10-21 18:20:00|16595|16592|16618|16600|16618|16614|16595|16583|9027
1634840700000|2021-10-21 18:25:00|16619|16615|16622|16614|16625|16618|16614|16592|6061
1634841000000|2021-10-21 18:30:00|16625|16615|16660|16647|16660|16647|16621|16602|7235
1634841300000|2021-10-21 18:35:00|16659|16648|16643|16631|16670|16661|16642|16629|7416
1634841600000|2021-10-21 18:40:00|16641|16630|16694|16683|16694|16683|16628|16615|17147
1634841900000|2021-10-21 18:45:00|16693|16684|16721|16709|16721|16711|16681|16669|10408
1634842200000|2021-10-21 18:50:00|16720|16710|16720|16709|16721|16711|16694|16685|5125
1634842500000|2021-10-21 18:55:00|16719|16710|16718|16709|16719|16710|16683|16670|8772
1634842800000|2021-10-21 19:00:00|16720|16710|16720|16705|16732|16716|16696|16694|11601
1634843100000|2021-10-21 19:05:00|16719|16706|16695|16684|16726|16719|16691|16680|8637
1634843400000|2021-10-21 19:10:00|16694|16683|16645|16632|16696|16685|16636|16629|9095
1634843700000|2021-10-21 19:15:00|16644|16633|16686|16672|16689|16675|16627|16620|12001
1634844000000|2021-10-21 19:20:00|16690|16673|16705|16696|16716|16708|16689|16673|8010
1634844300000|2021-10-21 19:25:00|16706|16697|16740|16731|16740|16732|16706|16697|7988
1634844600000|2021-10-21 19:30:00|16743|16732|16754|16746|16777|16766|16739|16731|10414
1634844900000|2021-10-21 19:35:00|16753|16747|16736|16728|16771|16760|16728|16721|8872
1634845200000|2021-10-21 19:40:00|16737|16738|16701|16692|16743|16738|16701|16692|13563
1634845500000|2021-10-21 19:45:00|16712|16698|16732|16710|16764|16758|16708|16695|33670
1634845800000|2021-10-21 19:50:00|16723|16715|16751|16732|16752|16743|16697|16690|16229
1634846100000|2021-10-21 19:55:00|16752|16723|16759|16750|16761|16755|16723|16719|39557
1634909400000|2021-10-22 13:30:00|16780|16710|17149|17109|17162|17124|16780|16710|42079
1634909700000|2021-10-22 13:35:00|17148|17108|17239|17204|17279|17247|17099|17053|43552
1634910000000|2021-10-22 13:40:00|17235|17202|17018|16997|17278|17252|16982|16968|50538
1634910300000|2021-10-22 13:45:00|17017|16998|17056|17019|17075|17026|16989|16968|26991
1634910600000|2021-10-22 13:50:00|17049|17020|17050|17012|17106|17091|16988|16968|12883
1634910900000|2021-10-22 13:55:00|17048|17013|17080|17044|17106|17072|16994|16968|13635
1634911200000|2021-10-22 14:00:00|17079|17045|17056|17026|17079|17045|16918|16908|15756
1634911500000|2021-10-22 14:05:00|17057|17031|17108|17082|17121|17101|17057|17030|15827
1634911800000|2021-10-22 14:10:00|17104|17074|17181|17157|17208|17185|17093|17073|14334
1634912100000|2021-10-22 14:15:00|17184|17154|17201|17173|17201|17180|17137|17097|8262
1634912400000|2021-10-22 14:20:00|17185|17175|17153|17129|17227|17215|17110|17094|37818
1634912700000|2021-10-22 14:25:00|17152|17125|17159|17124|17200|17161|17110|17072|11994
1634913000000|2021-10-22 14:30:00|17158|17125|17136|17130|17183|17155|17118|17096|9474
1634913300000|2021-10-22 14:35:00|17158|17131|17127|17117|17158|17140|17111|17100|5127
1634913600000|2021-10-22 14:40:00|17125|17118|17070|17050|17151|17129|17065|17048|13272
1634913900000|2021-10-22 14:45:00|17073|17051|17119|17095|17158|17134|17072|17050|10904
1634914200000|2021-10-22 14:50:00|17120|17096|16969|16947|17120|17098|16946|16925|15961
1634914500000|2021-10-22 14:55:00|16968|16944|16895|16870|16973|16945|16878|16858|16619
1634914800000|2021-10-22 15:00:00|16892|16876|17001|16983|17001|16983|16891|16870|14790
1634915100000|2021-10-22 15:05:00|17000|16985|17008|16987|17029|17005|16968|16953|6258
1634915400000|2021-10-22 15:10:00|17007|16988|16959|16945|17021|16999|16952|16934|7192
1634915700000|2021-10-22 15:15:00|16955|16948|16893|16875|16975|16955|16889|16871|9528
1634916000000|2021-10-22 15:20:00|16898|16877|16865|16842|16902|16880|16823|16801|14521
1634916300000|2021-10-22 15:25:00|16864|16843|16804|16791|16864|16846|16787|16767|8266
1634916600000|2021-10-22 15:30:00|16803|16792|16773|16751|16824|16809|16750|16720|13899
1634916900000|2021-10-22 15:35:00|16769|16753|16722|16701|16791|16775|16715|16700|11904
1634917200000|2021-10-22 15:40:00|16717|16700|16714|16685|16717|16701|16658|16636|10238
1634917500000|2021-10-22 15:45:00|16706|16687|16619|16606|16714|16691|16600|16590|52539
1634917800000|2021-10-22 15:50:00|16618|16605|16693|16670|16709|16689|16580|16560|109492
1634918100000|2021-10-22 15:55:00|16691|16671|16732|16701|16766|16731|16690|16670|20825
1634918400000|2021-10-22 16:00:00|16725|16682|16750|16731|16762|16733|16675|16649|8826
1634918700000|2021-10-22 16:05:00|16749|16732|16720|16700|16751|16732|16692|16668|11632
1634919000000|2021-10-22 16:10:00|16717|16708|16749|16732|16763|16739|16710|16700|8151
1634919300000|2021-10-22 16:15:00|16751|16734|16684|16675|16763|16734|16679|16662|9431
1634919600000|2021-10-22 16:20:00|16687|16676|16625|16611|16692|16685|16622|16602|10804
1634919900000|2021-10-22 16:25:00|16620|16614|16617|16597|16625|16614|16599|16578|7389
1634920200000|2021-10-22 16:30:00|16616|16598|16695|16676|16707|16681|16614|16596|8872
1634920500000|2021-10-22 16:35:00|16694|16681|16732|16711|16756|16736|16687|16668|12110
1634920800000|2021-10-22 16:40:00|16731|16715|16754|16742|16779|16750|16728|16711|5067
1634921100000|2021-10-22 16:45:00|16753|16738|16746|16735|16765|16749|16732|16718|8195
1634921400000|2021-10-22 16:50:00|16742|16734|16680|16666|16753|16740|16668|16652|8520
1634921700000|2021-10-22 16:55:00|16679|16665|16691|16672|16759|16727|16679|16665|24808
1634922000000|2021-10-22 17:00:00|16690|16673|16678|16662|16692|16683|16675|16657|2000
1634922300000|2021-10-22 17:05:00|16680|16663|16649|16631|16682|16663|16636|16616|7130
1634922600000|2021-10-22 17:10:00|16664|16632|16651|16634|16666|16654|16623|16611|7580
1634922900000|2021-10-22 17:15:00|16644|16638|16673|16656|16681|16663|16613|16604|8658
1634923200000|2021-10-22 17:20:00|16674|16665|16636|16616|16674|16665|16621|16608|6189
1634923500000|2021-10-22 17:25:00|16638|16620|16633|16619|16646|16630|16614|16605|6402
1634923800000|2021-10-22 17:30:00|16634|16623|16620|16607|16640|16634|16608|16600|5070
1634924100000|2021-10-22 17:35:00|16625|16602|16610|16595|16625|16608|16599|16586|4597
1634924400000|2021-10-22 17:40:00|16609|16603|16572|16561|16613|16608|16560|16558|14250
1634924700000|2021-10-22 17:45:00|16575|16558|16573|16560|16589|16583|16554|16548|9250
1634925000000|2021-10-22 17:50:00|16571|16561|16575|16568|16583|16582|16563|16552|6487
1634925300000|2021-10-22 17:55:00|16576|16571|16537|16528|16577|16575|16530|16522|9219
1634925600000|2021-10-22 18:00:00|16534|16527|16552|16540|16575|16563|16498|16486|9474
1634925900000|2021-10-22 18:05:00|16560|16546|16583|16564|16586|16564|16529|16501|7257
1634926200000|2021-10-22 18:10:00|16580|16567|16553|16544|16590|16573|16544|16537|7547
1634926500000|2021-10-22 18:15:00|16565|16548|16600|16590|16609|16598|16564|16548|2477
1634926800000|2021-10-22 18:20:00|16595|16589|16633|16622|16638|16624|16589|16582|9332
1634927100000|2021-10-22 18:25:00|16637|16627|16678|16663|16685|16671|16630|16614|8701
1634927400000|2021-10-22 18:30:00|16677|16671|16655|16647|16697|16683|16650|16641|6033
1634927700000|2021-10-22 18:35:00|16660|16648|16665|16654|16698|16684|16645|16632|7219
1634928000000|2021-10-22 18:40:00|16668|16656|16701|16689|16714|16702|16653|16644|5995
1634928300000|2021-10-22 18:45:00|16704|16690|16675|16666|16721|16707|16668|16661|8709
1634928600000|2021-10-22 18:50:00|16677|16653|16657|16649|16680|16661|16641|16629|7309
1634928900000|2021-10-22 18:55:00|16655|16652|16676|16667|16705|16688|16655|16646|6981
1634929200000|2021-10-22 19:00:00|16677|16666|16666|16654|16677|16666|16638|16633|9216
1634929500000|2021-10-22 19:05:00|16667|16656|16699|16693|16700|16693|16659|16649|5289
1634929800000|2021-10-22 19:10:00|16700|16694|16713|16699|16730|16719|16700|16694|6762
1634930100000|2021-10-22 19:15:00|16720|16704|16698|16689|16727|16717|16695|16689|6748
1634930400000|2021-10-22 19:20:00|16699|16691|16760|16751|16786|16772|16696|16689|9630
1634930700000|2021-10-22 19:25:00|16765|16752|16809|16795|16814|16795|16754|16749|3858
1634931000000|2021-10-22 19:30:00|16810|16798|16792|16783|16833|16823|16787|16774|15880
1634931300000|2021-10-22 19:35:00|16793|16784|16729|16719|16793|16784|16714|16703|9598
1634931600000|2021-10-22 19:40:00|16736|16721|16707|16703|16750|16740|16707|16703|9235
1634931900000|2021-10-22 19:45:00|16708|16704|16758|16743|16765|16745|16708|16704|12532
1634932200000|2021-10-22 19:50:00|16744|16737|16768|16757|16789|16757|16712|16677|54911
1634932500000|2021-10-22 19:55:00|16769|16752|16799|16793|16803|16798|16741|16730|59357
1635168600000|2021-10-25 13:30:00|16909|16751|17074|17026|17099|17035|16898|16751|30839
1635168900000|2021-10-25 13:35:00|17072|17027|17093|17045|17266|17230|17036|16982|41640
1635169200000|2021-10-25 13:40:00|17092|17046|17060|17011|17100|17048|16982|16943|19027
1635169500000|2021-10-25 13:45:00|17055|17012|16958|16925|17068|17035|16899|16881|28215
1635169800000|2021-10-25 13:50:00|16957|16935|16898|16847|16979|16936|16830|16805|25826
1635170100000|2021-10-25 13:55:00|16897|16852|16976|16942|16981|16944|16838|16808|12112
1635170400000|2021-10-25 14:00:00|16975|16943|17039|17002|17051|17003|16964|16942|9874
1635170700000|2021-10-25 14:05:00|17038|17003|17008|16986|17050|17024|16985|16945|13373
1635171000000|2021-10-25 14:10:00|17007|16978|17077|17044|17080|17044|16977|16947|9690
1635171300000|2021-10-25 14:15:00|17078|17045|17023|16998|17105|17090|17007|16989|17989
1635171600000|2021-10-25 14:20:00|17021|16996|17078|17053|17086|17066|16989|16971|6710
1635171900000|2021-10-25 14:25:00|17077|17054|17073|17056|17082|17072|17033|17011|8457
1635172200000|2021-10-25 14:30:00|17061|17057|17100|17087|17100|17087|17006|16986|6220
1635172500000|2021-10-25 14:35:00|17097|17088|17127|17106|17130|17106|17050|17037|53512
1635172800000|2021-10-25 14:40:00|17124|17107|17239|17220|17267|17246|17124|17107|21540
1635173100000|2021-10-25 14:45:00|17238|17221|17224|17207|17262|17238|17185|17159|8350
1635173400000|2021-10-25 14:50:00|17223|17208|17264|17242|17298|17286|17214|17197|15703
1635173700000|2021-10-25 14:55:00|17263|17243|17306|17277|17389|17382|17256|17242|42755
1635174000000|2021-10-25 15:00:00|17305|17276|17326|17303|17330|17304|17277|17248|19629
1635174300000|2021-10-25 15:05:00|17330|17304|17448|17430|17450|17432|17305|17296|18520
1635174600000|2021-10-25 15:10:00|17449|17434|17482|17459|17495|17483|17422|17400|18459
1635174900000|2021-10-25 15:15:00|17484|17460|17559|17533|17597|17574|17474|17453|36052
1635175200000|2021-10-25 15:20:00|17557|17534|17479|17456|17585|17570|17470|17450|14105
1635175500000|2021-10-25 15:25:00|17476|17457|17550|17537|17550|17537|17470|17454|5210
1635175800000|2021-10-25 15:30:00|17545|17538|17558|17535|17622|17602|17504|17482|22081
1635176100000|2021-10-25 15:35:00|17559|17536|17555|17528|17559|17536|17495|17475|8467
1635176400000|2021-10-25 15:40:00|17554|17533|17473|17452|17563|17538|17469|17450|13413
1635176700000|2021-10-25 15:45:00|17479|17454|17440|17425|17502|17481|17431|17411|11580
1635177000000|2021-10-25 15:50:00|17441|17426|17442|17429|17482|17469|17434|17412|9029
1635177300000|2021-10-25 15:55:00|17445|17430|17427|17409|17489|17464|17413|17401|18332
1635177600000|2021-10-25 16:00:00|17431|17410|17443|17426|17470|17447|17426|17409|8102
1635177900000|2021-10-25 16:05:00|17435|17427|17443|17419|17449|17433|17405|17389|16785
1635178200000|2021-10-25 16:10:00|17448|17420|17362|17344|17449|17427|17356|17340|5335
1635178500000|2021-10-25 16:15:00|17361|17345|17322|17308|17365|17352|17312|17302|22170
1635178800000|2021-10-25 16:20:00|17315|17309|17253|17236|17321|17309|17234|17230|22445
1635179100000|2021-10-25 16:25:00|17255|17237|17285|17271|17300|17281|17202|17185|6854
1635179400000|2021-10-25 16:30:00|17284|17279|17331|17315|17331|17315|17284|17271|10984
1635179700000|2021-10-25 16:35:00|17330|17321|17333|17316|17364|17348|17301|17286|7166
1635180000000|2021-10-25 16:40:00|17329|17313|17292|17275|17354|17331|17292|17275|5217
1635180300000|2021-10-25 16:45:00|17297|17279|17332|17311|17332|17319|17274|17260|3921
1635180600000|2021-10-25 16:50:00|17331|17312|17318|17307|17348|17327|17314|17307|2485
1635180900000|2021-10-25 16:55:00|17316|17306|17319|17297|17354|17323|17286|17267|6012
1635181200000|2021-10-25 17:00:00|17317|17298|17349|17315|17381|17342|17315|17298|3763
1635181500000|2021-10-25 17:05:00|17344|17316|17401|17377|17423|17402|17332|17316|4667
1635181800000|2021-10-25 17:10:00|17400|17378|17410|17388|17437|17414|17367|17352|9030
1635182100000|2021-10-25 17:15:00|17408|17389|17479|17461|17487|17462|17397|17388|3775
1635182400000|2021-10-25 17:20:00|17483|17460|17459|17439|17483|17460|17435|17429|3779
1635182700000|2021-10-25 17:25:00|17461|17440|17446|17424|17477|17458|17425|17408|4947
1635183000000|2021-10-25 17:30:00|17447|17423|17396|17379|17450|17437|17396|17379|5813
1635183300000|2021-10-25 17:35:00|17401|17380|17355|17336|17415|17397|17347|17334|5364
1635183600000|2021-10-25 17:40:00|17359|17334|17319|17311|17359|17340|17317|17303|5133
1635183900000|2021-10-25 17:45:00|17318|17310|17339|17327|17353|17339|17287|17267|14300
1635184200000|2021-10-25 17:50:00|17344|17328|17375|17353|17375|17353|17332|17316|3477
1635184500000|2021-10-25 17:55:00|17374|17354|17394|17384|17417|17401|17374|17354|3950
1635184800000|2021-10-25 18:00:00|17393|17383|17392|17370|17423|17405|17388|17356|4226
1635185100000|2021-10-25 18:05:00|17394|17371|17429|17413|17435|17427|17394|17371|2685
1635185400000|2021-10-25 18:10:00|17428|17418|17459|17440|17477|17464|17408|17399|9569
1635185700000|2021-10-25 18:15:00|17456|17441|17432|17415|17477|17460|17414|17404|7694
1635186000000|2021-10-25 18:20:00|17438|17418|17498|17485|17510|17502|17431|17418|11540
1635186300000|2021-10-25 18:25:00|17497|17483|17491|17480|17498|17485|17461|17448|2626
1635186600000|2021-10-25 18:30:00|17489|17483|17469|17456|17498|17487|17449|17441|5061
1635186900000|2021-10-25 18:35:00|17474|17457|17473|17461|17498|17481|17465|17457|3491
1635187200000|2021-10-25 18:40:00|17474|17460|17486|17465|17499|17480|17471|17459|4271
1635187500000|2021-10-25 18:45:00|17482|17468|17510|17502|17510|17503|17482|17468|7619
1635187800000|2021-10-25 18:50:00|17512|17503|17531|17516|17532|17525|17506|17500|6771
1635188100000|2021-10-25 18:55:00|17530|17515|17505|17486|17554|17546|17480|17466|8987
1635188400000|2021-10-25 19:00:00|17504|17488|17535|17519|17551|17534|17503|17487|7170
1635188700000|2021-10-25 19:05:00|17534|17520|17543|17532|17547|17533|17523|17504|4142
1635189000000|2021-10-25 19:10:00|17542|17531|17574|17562|17591|17571|17533|17526|9345
1635189300000|2021-10-25 19:15:00|17571|17564|17570|17558|17588|17573|17561|17558|10030
1635189600000|2021-10-25 19:20:00|17578|17561|17599|17585|17633|17622|17577|17561|22619
1635189900000|2021-10-25 19:25:00|17595|17586|17592|17581|17599|17590|17578|17569|6141
1635190200000|2021-10-25 19:30:00|17596|17582|17597|17589|17612|17601|17576|17569|8155
1635190500000|2021-10-25 19:35:00|17596|17590|17602|17593|17633|17624|17591|17583|7058
1635190800000|2021-10-25 19:40:00|17608|17598|17684|17671|17690|17673|17607|17598|20221
1635191100000|2021-10-25 19:45:00|17683|17658|17655|17645|17683|17669|17637|17628|15869
1635191400000|2021-10-25 19:50:00|17661|17646|17654|17646|17670|17656|17639|17634|26994
1635191700000|2021-10-25 19:55:00|17652|17645|17676|17665|17680|17671|17628|17620|48051
1635255000000|2021-10-26 13:30:00|17865|17818|17986|17925|18173|18111|17865|17818|68655
1635255300000|2021-10-26 13:35:00|17982|17926|17895|17867|18006|17965|17882|17833|19792
1635255600000|2021-10-26 13:40:00|17894|17859|17845|17808|17934|17890|17767|17721|19386
1635255900000|2021-10-26 13:45:00|17844|17809|17822|17791|17927|17864|17797|17772|10475
1635256200000|2021-10-26 13:50:00|17821|17790|17782|17735|17923|17849|17732|17690|17746
1635256500000|2021-10-26 13:55:00|17781|17736|17632|17607|17781|17749|17632|17607|24631
1635256800000|2021-10-26 14:00:00|17631|17608|17724|17701|17798|17738|17631|17608|13803
1635257100000|2021-10-26 14:05:00|17723|17705|17826|17807|17827|17815|17720|17705|10353
1635257400000|2021-10-26 14:10:00|17822|17808|17840|17805|17876|17829|17779|17761|14723
1635257700000|2021-10-26 14:15:00|17827|17806|17796|17768|17883|17847|17761|17738|14831
1635258000000|2021-10-26 14:20:00|17795|17769|17753|17727|17800|17791|17699|17675|20255
1635258300000|2021-10-26 14:25:00|17749|17737|17709|17689|17769|17739|17675|17650|9585
1635258600000|2021-10-26 14:30:00|17710|17690|17665|17645|17710|17690|17635|17607|13804
1635258900000|2021-10-26 14:35:00|17664|17644|17696|17682|17700|17683|17651|17634|10612
1635259200000|2021-10-26 14:40:00|17700|17683|17678|17658|17745|17728|17635|17607|11552
1635259500000|2021-10-26 14:45:00|17679|17659|17762|17736|17763|17743|17679|17658|3758
1635259800000|2021-10-26 14:50:00|17763|17737|17703|17675|17780|17760|17700|17670|13155
1635260100000|2021-10-26 14:55:00|17702|17676|17621|17605|17703|17677|17611|17601|12717
1635260400000|2021-10-26 15:00:00|17619|17600|17576|17550|17619|17600|17528|17504|28842
1635260700000|2021-10-26 15:05:00|17570|17552|17490|17466|17583|17566|17483|17451|10253
1635261000000|2021-10-26 15:10:00|17503|17467|17479|17455|17578|17551|17473|17451|13184
1635261300000|2021-10-26 15:15:00|17481|17456|17540|17513|17557|17531|17481|17455|4356
1635261600000|2021-10-26 15:20:00|17539|17514|17535|17517|17546|17526|17499|17485|6714
1635261900000|2021-10-26 15:25:00|17534|17518|17433|17415|17535|17518|17432|17410|10635
1635262200000|2021-10-26 15:30:00|17434|17416|17313|17279|17436|17427|17312|17279|22822
1635262500000|2021-10-26 15:35:00|17311|17281|17495|17477|17495|17478|17300|17279|10172
1635262800000|2021-10-26 15:40:00|17499|17480|17584|17553|17584|17557|17488|17468|7788
1635263100000|2021-10-26 15:45:00|17582|17554|17416|17382|17582|17555|17407|17376|8183
1635263400000|2021-10-26 15:50:00|17414|17381|17449|17421|17460|17434|17389|17364|13871
1635263700000|2021-10-26 15:55:00|17450|17423|17368|17340|17478|17449|17364|17340|7780
1635264000000|2021-10-26 16:00:00|17367|17350|17233|17210|17367|17350|17233|17210|21675
1635264300000|2021-10-26 16:05:00|17238|17209|17244|17225|17274|17263|17230|17209|8722
1635264600000|2021-10-26 16:10:00|17243|17226|17238|17221|17248|17231|17171|17154|17398
1635264900000|2021-10-26 16:15:00|17234|17222|17258|17237|17319|17287|17216|17189|16509
1635265200000|2021-10-26 16:20:00|17264|17238|17277|17243|17290|17269|17238|17222|3854
1635265500000|2021-10-26 16:25:00|17276|17242|17200|17171|17276|17245|17190|17171|5541
1635265800000|2021-10-26 16:30:00|17195|17164|17146|17120|17214|17172|17121|17095|9287
1635266100000|2021-10-26 16:35:00|17144|17121|17126|17114|17183|17154|17126|17109|9206
1635266400000|2021-10-26 16:40:00|17120|17116|17158|17136|17174|17144|17090|17068|10155
1635266700000|2021-10-26 16:45:00|17164|17138|17068|17032|17182|17155|17059|17026|9278
1635267000000|2021-10-26 16:50:00|17067|17039|17158|17136|17175|17136|17038|17025|10193
1635267300000|2021-10-26 16:55:00|17157|17130|17279|17244|17289|17261|17144|17121|16448
1635267600000|2021-10-26 17:00:00|17272|17245|17225|17211|17272|17247|17201|17174|8413
1635267900000|2021-10-26 17:05:00|17231|17212|17267|17245|17286|17266|17226|17211|6564
1635268200000|2021-10-26 17:10:00|17268|17246|17209|17181|17268|17246|17192|17171|3491
1635268500000|2021-10-26 17:15:00|17207|17184|17178|17155|17214|17204|17178|17152|3651
1635268800000|2021-10-26 17:20:00|17185|17160|17163|17131|17221|17193|17153|17131|5262
1635269100000|2021-10-26 17:25:00|17161|17132|17182|17157|17235|17204|17144|17131|6470
1635269400000|2021-10-26 17:30:00|17179|17158|17270|17249|17270|17249|17168|17148|3795
1635269700000|2021-10-26 17:35:00|17269|17259|17286|17268|17306|17299|17268|17259|9739
1635270000000|2021-10-26 17:40:00|17287|17269|17222|17207|17289|17269|17215|17192|3623
1635270300000|2021-10-26 17:45:00|17216|17206|17251|17231|17282|17265|17208|17194|5717
1635270600000|2021-10-26 17:50:00|17260|17233|17268|17251|17291|17266|17252|17233|1857
1635270900000|2021-10-26 17:55:00|17267|17252|17272|17253|17279|17256|17243|17223|3856
1635271200000|2021-10-26 18:00:00|17268|17254|17284|17272|17326|17308|17265|17253|5007
1635271500000|2021-10-26 18:05:00|17283|17273|17288|17265|17344|17327|17283|17258|7072
1635271800000|2021-10-26 18:10:00|17286|17266|17287|17269|17302|17285|17245|17222|3985
1635272100000|2021-10-26 18:15:00|17286|17271|17267|17252|17311|17292|17265|17251|5029
1635272400000|2021-10-26 18:20:00|17270|17253|17268|17250|17280|17265|17253|17234|11121
1635272700000|2021-10-26 18:25:00|17271|17259|17244|17221|17271|17259|17212|17192|6385
1635273000000|2021-10-26 18:30:00|17243|17223|17286|17269|17290|17269|17241|17223|2837
1635273300000|2021-10-26 18:35:00|17285|17270|17289|17273|17304|17294|17277|17268|15247
1635273600000|2021-10-26 18:40:00|17288|17269|17253|17237|17288|17269|17247|17234|2758
1635273900000|2021-10-26 18:45:00|17254|17238|17252|17231|17261|17238|17229|17213|3297
1635274200000|2021-10-26 18:50:00|17250|17221|17199|17179|17260|17233|17196|17175|6407
1635274500000|2021-10-26 18:55:00|17198|17180|17159|17122|17216|17197|17098|17069|16352
1635274800000|2021-10-26 19:00:00|17155|17123|17168|17152|17211|17188|17153|17123|6875
1635275100000|2021-10-26 19:05:00|17169|17154|17125|17100|17181|17174|17113|17090|17324
1635275400000|2021-10-26 19:10:00|17124|17095|17101|17081|17137|17119|17067|17058|14264
1635275700000|2021-10-26 19:15:00|17100|17079|17076|17065|17108|17089|17063|17050|7904
1635276000000|2021-10-26 19:20:00|17071|17066|17056|17033|17095|17072|17051|17033|2350
1635276300000|2021-10-26 19:25:00|17055|17035|16997|16971|17056|17039|16985|16968|10927
1635276600000|2021-10-26 19:30:00|16996|16975|17018|16997|17044|17035|16992|16971|5927
1635276900000|2021-10-26 19:35:00|17017|17002|16983|16962|17026|17012|16962|16948|7496
1635277200000|2021-10-26 19:40:00|16982|16963|16991|16974|17017|17006|16967|16953|6347
1635277500000|2021-10-26 19:45:00|16990|16975|16973|16960|17001|16990|16970|16959|8440
1635277800000|2021-10-26 19:50:00|16972|16961|17030|17021|17030|17023|16962|16951|22652
1635278100000|2021-10-26 19:55:00|17029|17020|16995|16994|17055|17043|16995|16979|59455
1635341400000|2021-10-27 13:30:00|17261|16907|16760|16710|17261|17007|16737|16708|61963
1635341700000|2021-10-27 13:35:00|16868|16723|17061|17000|17073|17000|16826|16723|35967
1635342000000|2021-10-27 13:40:00|17065|17002|17374|17329|17398|17353|17059|17002|32096
1635342300000|2021-10-27 13:45:00|17395|17331|17449|17426|17563|17527|17361|17331|47198
1635342600000|2021-10-27 13:50:00|17438|17427|17458|17421|17532|17490|17424|17401|16623
1635342900000|2021-10-27 13:55:00|17457|17422|17563|17529|17594|17563|17370|17348|18859
1635343200000|2021-10-27 14:00:00|17559|17530|17388|17365|17562|17544|17387|17346|15488
1635343500000|2021-10-27 14:05:00|17394|17373|17297|17277|17436|17396|17256|17224|32091
1635343800000|2021-10-27 14:10:00|17292|17276|17361|17305|17372|17310|17275|17254|7793
1635344100000|2021-10-27 14:15:00|17357|17307|17307|17270|17390|17360|17305|17269|11392
1635344400000|2021-10-27 14:20:00|17306|17272|17349|17331|17374|17342|17296|17272|8382
1635344700000|2021-10-27 14:25:00|17339|17332|17349|17310|17393|17368|17299|17280|7222
1635345000000|2021-10-27 14:30:00|17348|17289|17365|17331|17377|17342|17295|17268|4883
1635345300000|2021-10-27 14:35:00|17373|17332|17289|17257|17373|17335|17284|17257|11934
1635345600000|2021-10-27 14:40:00|17287|17262|17236|17212|17287|17262|17215|17201|7002
1635345900000|2021-10-27 14:45:00|17235|17216|17199|17175|17260|17231|17153|17129|9214
1635346200000|2021-10-27 14:50:00|17205|17177|17323|17300|17330|17300|17201|17175|6432
1635346500000|2021-10-27 14:55:00|17321|17305|17410|17388|17425|17389|17318|17305|7307
1635346800000|2021-10-27 15:00:00|17415|17389|17485|17462|17511|17493|17404|17387|8092
1635347100000|2021-10-27 15:05:00|17484|17463|17427|17409|17498|17479|17404|17381|5796
1635347400000|2021-10-27 15:10:00|17432|17410|17461|17438|17474|17448|17394|17369|5330
1635347700000|2021-10-27 15:15:00|17468|17439|17452|17429|17516|17492|17442|17428|7136
1635348000000|2021-10-27 15:20:00|17432|17430|17336|17306|17452|17436|17326|17304|7919
1635348300000|2021-10-27 15:25:00|17331|17308|17400|17372|17408|17380|17326|17308|5331
1635348600000|2021-10-27 15:30:00|17404|17379|17456|17426|17467|17442|17390|17371|4117
1635348900000|2021-10-27 15:35:00|17459|17431|17408|17401|17459|17436|17406|17377|4614
1635349200000|2021-10-27 15:40:00|17412|17402|17426|17403|17438|17426|17399|17382|5501
1635349500000|2021-10-27 15:45:00|17424|17404|17400|17371|17435|17419|17394|17370|3807
1635349800000|2021-10-27 15:50:00|17398|17372|17370|17339|17400|17384|17358|17338|4907
1635350100000|2021-10-27 15:55:00|17366|17340|17401|17384|17416|17387|17349|17338|2070
1635350400000|2021-10-27 16:00:00|17416|17390|17444|17425|17444|17425|17393|17372|5053
1635350700000|2021-10-27 16:05:00|17447|17430|17478|17458|17478|17467|17430|17415|17557
1635351000000|2021-10-27 16:10:00|17493|17459|17405|17384|17500|17488|17400|17378|9445
1635351300000|2021-10-27 16:15:00|17404|17370|17329|17307|17405|17389|17323|17302|8832
1635351600000|2021-10-27 16:20:00|17328|17312|17288|17277|17349|17325|17275|17264|14233
1635351900000|2021-10-27 16:25:00|17287|17276|17233|17213|17287|17276|17228|17209|9546
1635352200000|2021-10-27 16:30:00|17232|17210|17204|17187|17232|17210|17171|17155|11016
1635352500000|2021-10-27 16:35:00|17206|17188|17133|17115|17212|17189|17121|17107|7805
1635352800000|2021-10-27 16:40:00|17132|17116|17152|17128|17154|17130|17086|17067|7242
1635353100000|2021-10-27 16:45:00|17149|17129|17145|17127|17179|17156|17102|17083|8626
1635353400000|2021-10-27 16:50:00|17146|17128|17137|17122|17172|17152|17137|17117|3721
1635353700000|2021-10-27 16:55:00|17136|17121|17191|17163|17198|17166|17120|17104|2009
1635354000000|2021-10-27 17:00:00|17198|17168|17152|17125|17198|17168|17131|17120|2301
1635354300000|2021-10-27 17:05:00|17145|17126|17161|17135|17177|17155|17090|17080|10481
1635354600000|2021-10-27 17:10:00|17157|17141|17126|17114|17161|17141|17111|17101|3034
1635354900000|2021-10-27 17:15:00|17138|17115|17237|17213|17237|17213|17134|17114|5500
1635355200000|2021-10-27 17:20:00|17231|17214|17164|17147|17244|17225|17157|17138|6413
1635355500000|2021-10-27 17:25:00|17156|17141|17066|17057|17156|17141|17063|17047|5930
1635355800000|2021-10-27 17:30:00|17068|17061|17033|17017|17091|17075|17019|17004|8899
1635356100000|2021-10-27 17:35:00|17032|17018|17033|17008|17043|17031|16987|16972|11206
1635356400000|2021-10-27 17:40:00|17030|17007|17071|17054|17071|17055|16979|16960|15483
1635356700000|2021-10-27 17:45:00|17067|17051|17026|17006|17067|17051|16999|16990|3410
1635357000000|2021-10-27 17:50:00|17022|17007|17014|17002|17050|17041|17014|17000|4510
1635357300000|2021-10-27 17:55:00|17013|17001|17076|17060|17078|17060|17007|16993|6185
1635357600000|2021-10-27 18:00:00|17073|17062|17015|16996|17073|17063|16998|16976|9519
1635357900000|2021-10-27 18:05:00|17014|16997|17029|17015|17029|17016|16995|16986|7250
1635358200000|2021-10-27 18:10:00|17024|17016|17010|16996|17034|17028|16986|16975|8389
1635358500000|2021-10-27 18:15:00|17007|16995|16898|16879|17007|16995|16879|16851|13942
1635358800000|2021-10-27 18:20:00|16904|16881|16969|16947|16971|16947|16893|16873|7069
1635359100000|2021-10-27 18:25:00|16968|16945|16902|16887|16968|16946|16873|16850|8608
1635359400000|2021-10-27 18:30:00|16901|16884|16913|16894|16953|16935|16886|16881|8897
1635359700000|2021-10-27 18:35:00|16912|16888|16914|16897|16935|16920|16884|16881|9463
1635360000000|2021-10-27 18:40:00|16913|16885|16917|16900|16947|16928|16890|16881|8200
1635360300000|2021-10-27 18:45:00|16916|16899|16968|16952|16971|16952|16904|16890|6112
1635360600000|2021-10-27 18:50:00|16962|16954|16973|16951|17001|16980|16953|16950|14063
1635360900000|2021-10-27 18:55:00|16972|16954|16962|16948|16986|16970|16953|16938|11850
1635361200000|2021-10-27 19:00:00|16961|16944|16948|16919|16998|16979|16944|16919|6898
1635361500000|2021-10-27 19:05:00|16947|16924|16830|16810|16947|16924|16813|16807|7696
1635361800000|2021-10-27 19:10:00|16829|16808|16750|16740|16829|16810|16739|16720|9984
1635362100000|2021-10-27 19:15:00|16749|16741|16681|16665|16784|16766|16661|16642|24320
1635362400000|2021-10-27 19:20:00|16680|16661|16806|16783|16806|16784|16655|16638|15354
1635362700000|2021-10-27 19:25:00|16804|16782|16745|16727|16806|16782|16738|16724|11219
1635363000000|2021-10-27 19:30:00|16744|16728|16718|16708|16750|16743|16675|16656|12424
1635363300000|2021-10-27 19:35:00|16713|16707|16733|16720|16744|16732|16691|16675|10912
1635363600000|2021-10-27 19:40:00|16734|16721|16713|16700|16749|16730|16702|16691|9121
1635363900000|2021-10-27 19:45:00|16712|16696|16655|16641|16712|16702|16648|16632|18186
1635364200000|2021-10-27 19:50:00|16650|16633|16609|16600|16662|16648|16609|16600|20171
1635364500000|2021-10-27 19:55:00|16611|16602|16599|16597|16670|16658|16599|16584|66339
1635427800000|2021-10-28 13:30:00|16293|16264|16547|16501|16707|16602|16161|16120|100177
1635428100000|2021-10-28 13:35:00|16536|16496|16556|16503|16585|16537|16467|16426|22178
1635428400000|2021-10-28 13:40:00|16555|16509|16725|16695|16755|16717|16550|16506|40593
1635428700000|2021-10-28 13:45:00|16732|16698|16588|16570|16800|16765|16583|16551|63636
1635429000000|2021-10-28 13:50:00|16579|16562|16644|16628|16698|16682|16524|16499|33149
1635429300000|2021-10-28 13:55:00|16643|16627|16466|16435|16680|16644|16444|16423|26251
1635429600000|2021-10-28 14:00:00|16474|16436|16721|16692|16747|16708|16466|16436|21433
1635429900000|2021-10-28 14:05:00|16746|16694|16725|16708|16783|16760|16711|16694|16090
1635430200000|2021-10-28 14:10:00|16733|16710|16885|16855|16887|16855|16733|16710|13073
1635430500000|2021-10-28 14:15:00|16887|16857|16939|16909|17024|17002|16879|16857|22527
1635430800000|2021-10-28 14:20:00|16931|16912|16940|16920|17017|16988|16929|16912|13201
1635431100000|2021-10-28 14:25:00|16941|16919|17015|16999|17063|17036|16925|16905|22045
1635431400000|2021-10-28 14:30:00|17019|17000|16972|16946|17071|17046|16947|16926|13463
1635431700000|2021-10-28 14:35:00|16971|16947|17130|17107|17130|17107|16969|16947|20528
1635432000000|2021-10-28 14:40:00|17129|17106|17069|17047|17186|17155|17059|17041|11018
1635432300000|2021-10-28 14:45:00|17068|17048|17125|17093|17170|17151|17068|17048|18933
1635432600000|2021-10-28 14:50:00|17123|17094|17126|17068|17230|17218|17105|17059|17577
1635432900000|2021-10-28 14:55:00|17124|17072|17098|17076|17125|17088|17077|17041|4207
1635433200000|2021-10-28 15:00:00|17097|17077|17195|17179|17284|17262|17097|17076|21808
1635433500000|2021-10-28 15:05:00|17207|17178|17225|17205|17225|17205|17179|17167|5304
1635433800000|2021-10-28 15:10:00|17224|17206|17215|17193|17280|17249|17200|17191|9891
1635434100000|2021-10-28 15:15:00|17213|17192|17117|17089|17226|17204|17082|17072|6628
1635434400000|2021-10-28 15:20:00|17116|17088|17096|17083|17150|17138|17092|17073|8444
1635434700000|2021-10-28 15:25:00|17099|17084|17149|17133|17150|17135|17058|17052|9339
1635435000000|2021-10-28 15:30:00|17148|17137|17286|17270|17288|17270|17148|17137|8880
1635435300000|2021-10-28 15:35:00|17288|17279|17321|17301|17386|17361|17288|17279|18008
1635435600000|2021-10-28 15:40:00|17309|17302|17388|17375|17394|17376|17309|17302|6924
1635435900000|2021-10-28 15:45:00|17390|17377|17323|17311|17422|17401|17323|17303|11561
1635436200000|2021-10-28 15:50:00|17325|17312|17263|17233|17339|17317|17241|17216|8479
1635436500000|2021-10-28 15:55:00|17262|17236|17333|17320|17344|17328|17236|17222|6941
1635436800000|2021-10-28 16:00:00|17338|17319|17305|17271|17343|17325|17254|17237|4990
1635437100000|2021-10-28 16:05:00|17300|17274|17327|17301|17344|17337|17292|17274|7036
1635437400000|2021-10-28 16:10:00|17326|17305|17354|17338|17395|17369|17323|17302|11552
1635437700000|2021-10-28 16:15:00|17356|17343|17375|17361|17379|17368|17349|17338|8740
1635438000000|2021-10-28 16:20:00|17379|17362|17346|17332|17379|17364|17332|17326|9806
1635438300000|2021-10-28 16:25:00|17345|17330|17315|17305|17365|17348|17315|17304|8247
1635438600000|2021-10-28 16:30:00|17335|17307|17284|17267|17335|17314|17267|17255|6564
1635438900000|2021-10-28 16:35:00|17280|17266|17317|17301|17343|17318|17250|17238|6019
1635439200000|2021-10-28 16:40:00|17323|17303|17330|17313|17335|17313|17270|17258|5087
1635439500000|2021-10-28 16:45:00|17329|17311|17295|17280|17329|17311|17269|17266|5731
1635439800000|2021-10-28 16:50:00|17294|17281|17300|17285|17312|17307|17257|17244|5746
1635440100000|2021-10-28 16:55:00|17298|17287|17382|17360|17383|17364|17286|17270|5019
1635440400000|2021-10-28 17:00:00|17381|17361|17384|17362|17388|17374|17361|17343|4871
1635440700000|2021-10-28 17:05:00|17383|17363|17381|17356|17385|17368|17355|17347|4096
1635441000000|2021-10-28 17:10:00|17380|17355|17340|17329|17388|17375|17340|17328|3979
1635441300000|2021-10-28 17:15:00|17339|17330|17306|17291|17349|17334|17306|17291|3606
1635441600000|2021-10-28 17:20:00|17305|17293|17325|17313|17326|17313|17295|17281|4700
1635441900000|2021-10-28 17:25:00|17326|17319|17316|17302|17354|17336|17316|17302|6516
1635442200000|2021-10-28 17:30:00|17315|17303|17327|17314|17327|17314|17286|17278|6932
1635442500000|2021-10-28 17:35:00|17326|17315|17324|17313|17326|17315|17303|17292|6701
1635442800000|2021-10-28 17:40:00|17318|17312|17269|17252|17324|17312|17263|17244|9007
1635443100000|2021-10-28 17:45:00|17272|17253|17229|17210|17286|17269|17214|17207|8855
1635443400000|2021-10-28 17:50:00|17236|17213|17203|17190|17244|17226|17193|17179|9589
1635443700000|2021-10-28 17:55:00|17204|17183|17198|17185|17233|17217|17178|17166|7750
1635444000000|2021-10-28 18:00:00|17197|17186|17236|17216|17294|17273|17196|17185|9322
1635444300000|2021-10-28 18:05:00|17235|17217|17271|17259|17308|17288|17225|17216|8907
1635444600000|2021-10-28 18:10:00|17270|17252|17257|17241|17295|17275|17250|17237|5041
1635444900000|2021-10-28 18:15:00|17261|17242|17290|17275|17295|17278|17256|17242|5435
1635445200000|2021-10-28 18:20:00|17287|17276|17308|17293|17308|17293|17280|17276|4118
1635445500000|2021-10-28 18:25:00|17309|17295|17260|17243|17336|17325|17250|17224|8601
1635445800000|2021-10-28 18:30:00|17259|17244|17269|17256|17278|17257|17242|17231|6699
1635446100000|2021-10-28 18:35:00|17274|17260|17275|17261|17298|17283|17263|17256|5921
1635446400000|2021-10-28 18:40:00|17274|17253|17231|17212|17274|17261|17149|17137|12814
1635446700000|2021-10-28 18:45:00|17239|17221|17251|17232|17251|17234|17208|17200|4254
1635447000000|2021-10-28 18:50:00|17257|17235|17221|17202|17286|17262|17212|17202|6216
1635447300000|2021-10-28 18:55:00|17219|17204|17212|17192|17229|17207|17167|17154|7029
1635447600000|2021-10-28 19:00:00|17210|17193|17239|17228|17245|17228|17204|17192|2930
1635447900000|2021-10-28 19:05:00|17238|17226|17279|17267|17279|17267|17238|17226|5508
1635448200000|2021-10-28 19:10:00|17278|17266|17264|17252|17285|17275|17241|17224|14178
1635448500000|2021-10-28 19:15:00|17263|17251|17280|17268|17285|17272|17253|17243|8668
1635448800000|2021-10-28 19:20:00|17284|17269|17238|17224|17313|17291|17234|17219|5232
1635449100000|2021-10-28 19:25:00|17237|17227|17198|17183|17238|17227|17189|17174|6507
1635449400000|2021-10-28 19:30:00|17197|17184|17232|17220|17252|17238|17189|17176|6620
1635449700000|2021-10-28 19:35:00|17230|17221|17226|17217|17248|17243|17224|17216|6010
1635450000000|2021-10-28 19:40:00|17222|17216|17184|17168|17225|17216|17167|17162|14045
1635450300000|2021-10-28 19:45:00|17180|17174|17150|17136|17191|17185|17146|17133|14039
1635450600000|2021-10-28 19:50:00|17151|17141|17202|17183|17225|17217|17151|17136|25491
1635450900000|2021-10-28 19:55:00|17201|17185|17181|17172|17206|17203|17180|17168|77887
1635514200000|2021-10-29 13:30:00|17226|17175|17498|17473|17600|17550|17167|17100|20321
1635514500000|2021-10-29 13:35:00|17497|17472|17381|17330|17580|17546|17331|17294|23378
1635514800000|2021-10-29 13:40:00|17379|17329|17473|17418|17490|17436|17316|17266|5468
1635515100000|2021-10-29 13:45:00|17474|17429|17372|17336|17538|17510|17359|17327|25087
1635515400000|2021-10-29 13:50:00|17371|17337|17319|17272|17400|17360|17303|17259|7700
1635515700000|2021-10-29 13:55:00|17340|17281|17333|17305|17409|17373|17308|17275|8203
1635516000000|2021-10-29 14:00:00|17334|17314|17324|17292|17334|17314|17228|17203|15987
1635516300000|2021-10-29 14:05:00|17325|17286|17256|17220|17368|17322|17255|17220|14184
1635516600000|2021-10-29 14:10:00|17250|17205|17011|17000|17250|17206|17011|17000|13483
1635516900000|2021-10-29 14:15:00|17016|17002|17088|17050|17090|17050|16986|16958|21313
1635517200000|2021-10-29 14:20:00|17104|17057|17082|17052|17176|17138|17053|17027|19075
1635517500000|2021-10-29 14:25:00|17084|17051|17044|17003|17092|17051|17020|17000|5566
1635517800000|2021-10-29 14:30:00|17045|17007|17125|17089|17137|17110|17044|17007|21427
1635518100000|2021-10-29 14:35:00|17128|17091|17084|17054|17130|17095|17043|17020|9820
1635518400000|2021-10-29 14:40:00|17104|17053|17113|17085|17114|17087|17057|17042|10788
1635518700000|2021-10-29 14:45:00|17114|17086|17105|17083|17172|17140|17075|17044|8047
1635519000000|2021-10-29 14:50:00|17110|17105|17043|17016|17128|17105|17037|17016|10564
1635519300000|2021-10-29 14:55:00|17042|17017|16955|16929|17044|17022|16905|16892|17097
1635519600000|2021-10-29 15:00:00|16953|16930|16955|16939|17003|16979|16930|16919|11007
1635519900000|2021-10-29 15:05:00|16954|16925|16878|16856|16965|16942|16839|16828|11001
1635520200000|2021-10-29 15:10:00|16892|16857|16898|16872|16961|16928|16875|16857|10225
1635520500000|2021-10-29 15:15:00|16912|16873|16984|16956|16991|16964|16909|16873|4800
1635520800000|2021-10-29 15:20:00|16985|16957|17021|17003|17022|17003|16959|16951|7836
1635521100000|2021-10-29 15:25:00|17035|17004|17001|16980|17062|17036|16994|16969|6651
1635521400000|2021-10-29 15:30:00|17000|16978|16988|16966|17020|16988|16956|16935|14875
1635521700000|2021-10-29 15:35:00|16983|16958|17010|16986|17029|17001|16966|16958|9228
1635522000000|2021-10-29 15:40:00|17009|16987|16918|16894|17010|17000|16918|16894|7053
1635522300000|2021-10-29 15:45:00|16917|16895|16942|16912|16956|16934|16904|16891|2511
1635522600000|2021-10-29 15:50:00|16944|16914|16970|16957|16990|16963|16930|16912|1941
1635522900000|2021-10-29 15:55:00|16969|16952|17013|16988|17035|17008|16969|16951|6968
1635523200000|2021-10-29 16:00:00|17012|16987|16956|16940|17017|16990|16949|16940|3222
1635523500000|2021-10-29 16:05:00|16958|16944|17077|17052|17080|17053|16949|16938|13545
1635523800000|2021-10-29 16:10:00|17072|17049|17121|17101|17142|17109|17055|17041|13885
1635524100000|2021-10-29 16:15:00|17116|17102|17067|17054|17135|17106|17061|17054|6050
1635524400000|2021-10-29 16:20:00|17068|17055|17050|17036|17070|17056|17024|17006|12324
1635524700000|2021-10-29 16:25:00|17066|17037|17050|17035|17066|17044|17048|17033|1570
1635525000000|2021-10-29 16:30:00|17051|17037|17004|16985|17069|17050|16991|16975|4900
1635525300000|2021-10-29 16:35:00|17005|16986|17069|17051|17069|17051|17003|16986|7504
1635525600000|2021-10-29 16:40:00|17068|17054|17040|17030|17070|17057|17040|17029|5522
1635525900000|2021-10-29 16:45:00|17042|17036|17033|17010|17075|17052|17011|17001|4157
1635526200000|2021-10-29 16:50:00|17035|17011|16995|16976|17035|17019|16994|16971|1100
1635526500000|2021-10-29 16:55:00|16996|16977|17011|16995|17052|17035|16990|16970|3939
1635526800000|2021-10-29 17:00:00|17019|16996|16989|16970|17029|16997|16976|16966|3564
1635527100000|2021-10-29 17:05:00|16988|16968|16993|16973|17004|16982|16972|16955|1645
1635527400000|2021-10-29 17:10:00|17004|16975|16965|16951|17004|16989|16965|16951|3868
1635527700000|2021-10-29 17:15:00|16964|16950|16981|16963|16981|16968|16944|16928|5517
1635528000000|2021-10-29 17:20:00|16993|16964|17027|17008|17027|17008|16978|16962|2362
1635528300000|2021-10-29 17:25:00|17031|17013|17043|17018|17056|17036|17018|17007|4460
1635528600000|2021-10-29 17:30:00|17041|17017|17042|17025|17044|17025|16995|16974|6860
1635528900000|2021-10-29 17:35:00|17041|17021|17080|17054|17083|17060|17032|17021|3356
1635529200000|2021-10-29 17:40:00|17083|17056|17108|17093|17115|17093|17075|17053|7295
1635529500000|2021-10-29 17:45:00|17103|17092|17068|17052|17103|17092|17057|17036|10285
1635529800000|2021-10-29 17:50:00|17075|17053|17183|17163|17183|17163|17075|17052|5100
1635530100000|2021-10-29 17:55:00|17185|17165|17155|17143|17226|17207|17129|17107|5532
1635530400000|2021-10-29 18:00:00|17147|17137|17142|17128|17166|17154|17137|17124|3939
1635530700000|2021-10-29 18:05:00|17141|17127|17120|17102|17159|17150|17120|17102|3702
1635531000000|2021-10-29 18:10:00|17117|17103|17135|17122|17151|17131|17109|17089|7893
1635531300000|2021-10-29 18:15:00|17134|17123|17109|17089|17134|17125|17055|17042|6302
1635531600000|2021-10-29 18:20:00|17108|17080|17064|17057|17108|17080|17061|17047|5076
1635531900000|2021-10-29 18:25:00|17056|17049|17052|17046|17072|17059|17037|17026|4302
1635532200000|2021-10-29 18:30:00|17046|17045|17053|17036|17081|17057|17031|17014|27078
1635532500000|2021-10-29 18:35:00|17054|17037|17138|17124|17178|17162|17054|17037|67149
1635532800000|2021-10-29 18:40:00|17143|17129|17157|17137|17166|17141|17127|17111|9784
1635533100000|2021-10-29 18:45:00|17156|17138|17163|17140|17166|17145|17139|17124|3436
1635533400000|2021-10-29 18:50:00|17164|17141|17185|17171|17190|17180|17164|17141|2907
1635533700000|2021-10-29 18:55:00|17190|17172|17218|17202|17246|17240|17190|17172|10215
1635534000000|2021-10-29 19:00:00|17216|17197|17222|17204|17230|17212|17206|17187|4672
1635534300000|2021-10-29 19:05:00|17223|17205|17269|17245|17272|17254|17211|17205|10428
1635534600000|2021-10-29 19:10:00|17270|17246|17277|17259|17296|17268|17265|17246|3808
1635534900000|2021-10-29 19:15:00|17276|17255|17259|17234|17277|17265|17234|17222|5967
1635535200000|2021-10-29 19:20:00|17266|17251|17347|17329|17352|17329|17254|17241|11918
1635535500000|2021-10-29 19:25:00|17346|17326|17372|17355|17383|17362|17318|17302|13461
1635535800000|2021-10-29 19:30:00|17375|17359|17381|17355|17399|17378|17350|17342|8583
1635536100000|2021-10-29 19:35:00|17386|17356|17420|17400|17424|17411|17351|17331|30924
1635536400000|2021-10-29 19:40:00|17423|17401|17395|17378|17462|17450|17382|17376|53072
1635536700000|2021-10-29 19:45:00|17394|17379|17331|17315|17394|17380|17327|17315|17977
1635537000000|2021-10-29 19:50:00|17332|17319|17380|17361|17387|17368|17307|17280|20588
1635537300000|2021-10-29 19:55:00|17381|17356|17345|17331|17381|17361|17331|17324|46443
1635773400000|2021-11-01 13:30:00|17490|17446|17874|17772|17888|17800|17490|17446|31042
1635773700000|2021-11-01 13:35:00|17873|17784|17920|17874|17995|17961|17842|17771|27166
1635774000000|2021-11-01 13:40:00|17910|17869|17724|17702|17910|17869|17707|17695|22249
1635774300000|2021-11-01 13:45:00|17719|17701|17723|17660|17825|17787|17684|17643|22746
1635774600000|2021-11-01 13:50:00|17736|17661|17687|17650|17825|17787|17687|17650|10808
1635774900000|2021-11-01 13:55:00|17696|17651|17614|17560|17718|17687|17559|17550|13087
1635775200000|2021-11-01 14:00:00|17599|17559|17514|17470|17629|17606|17514|17469|14579
1635775500000|2021-11-01 14:05:00|17516|17471|17662|17620|17708|17663|17516|17470|16999
1635775800000|2021-11-01 14:10:00|17663|17621|17709|17683|17735|17704|17663|17619|13517
1635776100000|2021-11-01 14:15:00|17715|17689|17634|17601|17725|17699|17603|17590|22010
1635776400000|2021-11-01 14:20:00|17633|17602|17659|17607|17785|17774|17577|17545|52424
1635776700000|2021-11-01 14:25:00|17657|17617|17711|17679|17731|17692|17598|17584|31854
1635777000000|2021-11-01 14:30:00|17710|17681|17698|17671|17793|17764|17658|17623|27784
1635777300000|2021-11-01 14:35:00|17706|17672|17579|17556|17707|17679|17579|17547|10499
1635777600000|2021-11-01 14:40:00|17578|17546|17507|17489|17578|17546|17471|17445|17563
1635777900000|2021-11-01 14:45:00|17503|17486|17523|17496|17563|17533|17469|17445|9004
1635778200000|2021-11-01 14:50:00|17519|17494|17550|17523|17579|17551|17460|17445|5059
1635778500000|2021-11-01 14:55:00|17549|17511|17480|17445|17564|17511|17466|17445|7119
1635778800000|2021-11-01 15:00:00|17479|17437|17492|17466|17547|17504|17437|17401|10823
1635779100000|2021-11-01 15:05:00|17491|17470|17459|17420|17528|17486|17445|17416|6603
1635779400000|2021-11-01 15:10:00|17477|17421|17416|17390|17486|17459|17390|17361|13578
1635779700000|2021-11-01 15:15:00|17436|17391|17411|17372|17469|17433|17369|17336|12409
1635780000000|2021-11-01 15:20:00|17399|17373|17379|17360|17449|17405|17379|17360|5832
1635780300000|2021-11-01 15:25:00|17375|17351|17251|17216|17379|17351|17235|17210|15397
1635780600000|2021-11-01 15:30:00|17252|17222|17172|17141|17280|17250|17111|17095|14917
1635780900000|2021-11-01 15:35:00|17173|17140|17098|17052|17173|17142|17033|17001|14958
1635781200000|2021-11-01 15:40:00|17097|17053|17069|17031|17133|17089|17020|16976|26068
1635781500000|2021-11-01 15:45:00|17068|17027|16990|16952|17068|17027|16878|16853|28891
1635781800000|2021-11-01 15:50:00|16984|16953|16986|16963|17088|17072|16955|16951|13348
1635782100000|2021-11-01 15:55:00|16985|16964|17102|17064|17113|17100|16953|16939|5371
1635782400000|2021-11-01 16:00:00|17101|17070|17152|17115|17156|17118|17066|17040|11846
1635782700000|2021-11-01 16:05:00|17156|17116|17234|17210|17269|17229|17154|17116|9881
1635783000000|2021-11-01 16:10:00|17233|17201|17299|17280|17336|17303|17214|17188|10580
1635783300000|2021-11-01 16:15:00|17298|17266|17306|17274|17382|17350|17259|17237|7444
1635783600000|2021-11-01 16:20:00|17300|17276|17290|17262|17300|17276|17242|17229|7673
1635783900000|2021-11-01 16:25:00|17289|17263|17188|17164|17299|17270|17151|17123|9577
1635784200000|2021-11-01 16:30:00|17190|17165|17348|17305|17348|17305|17190|17165|9469
1635784500000|2021-11-01 16:35:00|17347|17307|17394|17347|17399|17347|17280|17275|6502
1635784800000|2021-11-01 16:40:00|17404|17366|17370|17327|17405|17366|17331|17317|5731
1635785100000|2021-11-01 16:45:00|17367|17333|17419|17390|17422|17391|17349|17328|2660
1635785400000|2021-11-01 16:50:00|17418|17391|17413|17385|17436|17417|17379|17356|6985
1635785700000|2021-11-01 16:55:00|17433|17386|17387|17363|17450|17414|17382|17357|2772
1635786000000|2021-11-01 17:00:00|17385|17366|17360|17345|17400|17393|17350|17340|10315
1635786300000|2021-11-01 17:05:00|17375|17347|17333|17316|17400|17374|17327|17308|5523
1635786600000|2021-11-01 17:10:00|17340|17320|17315|17288|17355|17332|17291|17283|8623
1635786900000|2021-11-01 17:15:00|17314|17289|17374|17353|17400|17369|17314|17289|5559
1635787200000|2021-11-01 17:20:00|17372|17359|17320|17300|17400|17392|17308|17282|7692
1635787500000|2021-11-01 17:25:00|17319|17295|17239|17210|17337|17309|17206|17131|23430
1635787800000|2021-11-01 17:30:00|17232|17211|17304|17277|17312|17285|17225|17211|10966
1635788100000|2021-11-01 17:35:00|17303|17278|17265|17254|17303|17278|17241|17235|27893
1635788400000|2021-11-01 17:40:00|17259|17247|17251|17230|17301|17271|17225|17216|13419
1635788700000|2021-11-01 17:45:00|17268|17232|17310|17290|17322|17304|17267|17230|11430
1635789000000|2021-11-01 17:50:00|17309|17284|17295|17279|17310|17287|17287|17270|2771
1635789300000|2021-11-01 17:55:00|17294|17275|17284|17271|17297|17275|17275|17264|11261
1635789600000|2021-11-01 18:00:00|17291|17272|17261|17249|17310|17291|17261|17249|7995
1635789900000|2021-11-01 18:05:00|17265|17250|17202|17186|17265|17253|17200|17186|11242
1635790200000|2021-11-01 18:10:00|17200|17188|17120|17093|17219|17196|17098|17064|35135
1635790500000|2021-11-01 18:15:00|17115|17097|17158|17134|17172|17134|17094|17070|19236
1635790800000|2021-11-01 18:20:00|17157|17135|17155|17130|17187|17167|17129|17115|27947
1635791100000|2021-11-01 18:25:00|17153|17128|17189|17168|17199|17196|17119|17104|9290
1635791400000|2021-11-01 18:30:00|17188|17166|17241|17228|17263|17238|17128|17115|13814
1635791700000|2021-11-01 18:35:00|17240|17219|17200|17186|17259|17242|17187|17172|18998
1635792000000|2021-11-01 18:40:00|17208|17188|17250|17234|17251|17237|17197|17182|6761
1635792300000|2021-11-01 18:45:00|17245|17231|17226|17208|17245|17231|17197|17189|9305
1635792600000|2021-11-01 18:50:00|17225|17216|17221|17208|17243|17226|17206|17193|11244
1635792900000|2021-11-01 18:55:00|17220|17211|17175|17154|17232|17227|17163|17148|8327
1635793200000|2021-11-01 19:00:00|17171|17159|17148|17122|17193|17176|17122|17120|7377
1635793500000|2021-11-01 19:05:00|17146|17123|17135|17128|17176|17160|17113|17104|22088
1635793800000|2021-11-01 19:10:00|17129|17125|17159|17133|17160|17134|17072|17060|24799
1635794100000|2021-11-01 19:15:00|17158|17136|17142|17115|17224|17206|17113|17102|34602
1635794400000|2021-11-01 19:20:00|17136|17111|17140|17125|17142|17125|17097|17086|28918
1635794700000|2021-11-01 19:25:00|17139|17126|17150|17137|17193|17166|17136|17126|24711
1635795000000|2021-11-01 19:30:00|17157|17143|17174|17158|17194|17191|17144|17131|13692
1635795300000|2021-11-01 19:35:00|17173|17152|17234|17226|17258|17226|17171|17152|26611
1635795600000|2021-11-01 19:40:00|17246|17227|17188|17171|17250|17236|17173|17160|26762
1635795900000|2021-11-01 19:45:00|17181|17172|17133|17112|17186|17173|17104|17100|32655
1635796200000|2021-11-01 19:50:00|17125|17103|17129|17106|17150|17136|17092|17077|35763
1635796500000|2021-11-01 19:55:00|17128|17120|17144|17133|17176|17153|17107|17100|115250
1635859800000|2021-11-02 13:30:00|17505|17350|18012|17900|18400|18353|17425|17300|191182
1635860100000|2021-11-02 13:35:00|18084|17908|18898|18822|18898|18840|18084|17900|171952
1635860400000|2021-11-02 13:40:00|18900|18847|19166|19111|19308|19237|18700|18604|133118
1635860700000|2021-11-02 13:45:00|19183|19112|20372|20335|20497|20449|19183|19112|247830
1635861000000|2021-11-02 13:50:00|20443|20371|23300|23284|23475|23284|20412|20310|494217
1635861300000|2021-11-02 13:55:00|23180|23077|23173|23031|24449|24221|22581|22500|303690
1635861600000|2021-11-02 14:00:00|23174|23122|26773|26768|26800|26768|23077|23031|836065
1635861900000|2021-11-02 14:05:00|26725|26678|31538|31537|31550|31537|26725|26678|815017
1635862200000|2021-11-02 14:10:00|||||||||40747
1635862500000|2021-11-02 14:15:00|31770|31550|36182|36083|36240|36083|30004|29700|920426
1635862800000|2021-11-02 14:20:00|35000|34890|31500|31435|35799|35756|31500|31365|349145
1635863100000|2021-11-02 14:25:00|31303|31100|34634|33600|35000|34998|30001|29920|885548
1635863400000|2021-11-02 14:30:00|34584|34001|36063|36062|36080|36062|32984|32783|536105
1635863700000|2021-11-02 14:35:00|34819|34120|37433|37020|38900|38846|33495|33271|795898
1635864000000|2021-11-02 14:40:00|37378|37000|40880|40875|40888|40875|33252|33100|994219
1635864300000|2021-11-02 14:45:00|||||||||5507
1635864600000|2021-11-02 14:50:00|42500|42000|48997|48996|49000|48996|39227|39120|778419
1635864900000|2021-11-02 14:55:00|48032|48000|53507|53506|53800|53506|46900|46550|309359
1635865200000|2021-11-02 15:00:00|53465|53500|48150|48137|54700|54510|48150|48001|277037
1635865500000|2021-11-02 15:05:00|49000|48501|45000|44932|49000|48800|45000|44679|230291
1635865800000|2021-11-02 15:10:00||44957||44957||44957||44957|37420
1635866100000|2021-11-02 15:15:00|43899|43777|39988|39600|44246|43973|37500|37350|1224785
1635866400000|2021-11-02 15:20:00|39987|39573|37799|37101|40642|40520|35999|35995|492972
1635866700000|2021-11-02 15:25:00|37797|37300|36969|36845|41544|41093|36584|36250|369545
1635867000000|2021-11-02 15:30:00|37105|36700|35794|35309|38300|38200|34629|34400|401657
1635867300000|2021-11-02 15:35:00|35461|35301|34436|34200|36000|35900|33943|33800|420083
1635867600000|2021-11-02 15:40:00|34703|34240|35076|34800|35980|35421|33526|33333|361804
1635867900000|2021-11-02 15:45:00|35001|34840|33848|33564|36402|36199|33080|32982|327108
1635868200000|2021-11-02 15:50:00|33749|33562|32500|32200|34360|34175|31893|31800|272162
1635868500000|2021-11-02 15:55:00|32272|32161|31500|31331|32700|32453|30954|30802|261138
1635868800000|2021-11-02 16:00:00|31489|31485|32898|32766|33265|33030|31489|31331|239472
1635869100000|2021-11-02 16:05:00|32819|32751|31830|31501|32898|32766|30981|30860|254865
1635869400000|2021-11-02 16:10:00|31850|31500|33300|33160|33336|33199|31295|31200|208690
1635869700000|2021-11-02 16:15:00|33336|33224|32650|32500|34200|34092|32560|32430|262024
1635870000000|2021-11-02 16:20:00|32649|32557|32709|32392|33177|33050|32288|32200|136501
1635870300000|2021-11-02 16:25:00|32636|32394|32488|32363|33001|32929|32102|32000|110708
1635870600000|2021-11-02 16:30:00|32491|32386|33777|33588|34400|34298|32344|32200|182850
1635870900000|2021-11-02 16:35:00|33735|33580|33241|33076|34200|34060|32500|32233|155800
1635871200000|2021-11-02 16:40:00|33179|33100|34200|34000|34900|34612|33011|32955|185181
1635871500000|2021-11-02 16:45:00|34155|34020|34900|34700|35000|34848|33600|33500|163396
1635871800000|2021-11-02 16:50:00|34898|34644|35899|35649|36480|36298|34469|34401|343927
1635872100000|2021-11-02 16:55:00|35897|35680|35000|34859|36638|36558|34620|34503|228435
1635872400000|2021-11-02 17:00:00|34914|34700|33890|33825|35000|34789|33566|33400|156683
1635872700000|2021-11-02 17:05:00|33892|33839|33000|32901|34187|34137|33000|32900|161780
1635873000000|2021-11-02 17:10:00|32951|32900|33085|32941|33225|33155|32736|32600|143412
1635873300000|2021-11-02 17:15:00|33050|32951|33479|33300|33600|33453|32987|32902|119164
1635873600000|2021-11-02 17:20:00|33500|33427|33448|33300|34500|34369|33432|33300|152850
1635873900000|2021-11-02 17:25:00|33457|33330|33851|33543|34200|33970|32918|32800|156363
1635874200000|2021-11-02 17:30:00|33828|33601|33470|33284|34000|33976|33046|33000|61139
1635874500000|2021-11-02 17:35:00|33400|33269|33200|33050|33450|33303|33048|33000|63394
1635874800000|2021-11-02 17:40:00|33180|33100|33600|33321|33620|33436|32692|32600|106753
1635875100000|2021-11-02 17:45:00|33576|33320|33351|33273|33576|33425|32430|32372|119974
1635875400000|2021-11-02 17:50:00|33375|33289|34068|33796|34805|34698|33357|33289|157926
1635875700000|2021-11-02 17:55:00|34029|33652|33400|33182|34029|33701|33177|33100|56206
1635876000000|2021-11-02 18:00:00|33415|33300|33379|33250|33600|33410|33041|33000|103331
1635876300000|2021-11-02 18:05:00|33368|33300|33377|33100|33600|33451|32661|32515|145247
1635876600000|2021-11-02 18:10:00|33344|33110|33298|33100|33580|33308|33050|32960|73641
1635876900000|2021-11-02 18:15:00|33254|33101|33148|33030|33488|33316|33050|33000|69637
1635877200000|2021-11-02 18:20:00|33070|33039|33250|33052|33460|33308|33026|32977|73323
1635877500000|2021-11-02 18:25:00|33251|33130|34201|34019|34445|34364|33200|33100|150065
1635877800000|2021-11-02 18:30:00|34178|34002|36200|36000|37400|37285|34014|34000|359055
1635878100000|2021-11-02 18:35:00|36102|36006|35498|35345|36900|36645|35398|35209|143537
1635878400000|2021-11-02 18:40:00|35499|35400|35900|35711|35980|35900|35095|34800|120605
1635878700000|2021-11-02 18:45:00|35890|35744|35155|35000|36198|36041|35011|35000|105630
1635879000000|2021-11-02 18:50:00|35170|35001|34600|34400|35600|35465|34339|34263|80121
1635879300000|2021-11-02 18:55:00|34606|34480|34399|34200|34767|34610|33828|33650|97768
1635879600000|2021-11-02 19:00:00|34390|34221|34574|34418|34800|34731|34060|34000|68940
1635879900000|2021-11-02 19:05:00|34552|34400|34988|34850|35195|35074|34438|34300|87619
1635880200000|2021-11-02 19:10:00|35000|34900|35500|35100|35500|35405|34794|34700|100439
1635880500000|2021-11-02 19:15:00|35464|35318|37981|37800|38800|38699|35397|35303|230350
1635880800000|2021-11-02 19:20:00|37980|37808|37100|36846|38400|38309|36747|36636|162066
1635881100000|2021-11-02 19:25:00|37000|36880|36198|35999|37450|37320|35500|35400|187794
1635881400000|2021-11-02 19:30:00|36113|36020|35974|35808|36700|36581|35700|35600|103467
1635881700000|2021-11-02 19:35:00|35975|35849|35700|35400|36400|36219|35218|35065|98506
1635882000000|2021-11-02 19:40:00|35675|35293|35505|35320|35989|35906|35122|35001|95358
1635882300000|2021-11-02 19:45:00|35590|35351|35682|35592|36120|36028|35330|35200|89572
1635882600000|2021-11-02 19:50:00|35687|35600|35204|35100|36376|36310|35172|35100|187740
1635882900000|2021-11-02 19:55:00|35203|35101|35879|35717|35975|35901|34731|34680|334854
1635946200000|2021-11-03 13:30:00|31200|31001|31999|31874|32300|32259|30558|30423|236833
1635946500000|2021-11-03 13:35:00|31998|31869|29559|29432|32200|32098|29301|29250|306213
1635946800000|2021-11-03 13:40:00|29646|29433|30349|30125|31000|30887|29307|29300|179075
1635947100000|2021-11-03 13:45:00|30348|30120|30499|30210|30500|30385|29681|29600|117202
1635947400000|2021-11-03 13:50:00|30490|30197|30649|30433|30700|30535|29606|29578|89724
1635947700000|2021-11-03 13:55:00|30669|30557|30054|30000|31434|31225|30001|29964|136625
1635948000000|2021-11-03 14:00:00|30134|30029|30095|30050|30377|30327|30000|29950|48934
1635948300000|2021-11-03 14:05:00|30094|30049|29871|29810|30152|30073|29601|29600|113092
1635948600000|2021-11-03 14:10:00|29889|29823|30699|30628|31300|31258|29811|29809|104594
1635948900000|2021-11-03 14:15:00|30651|30630|30370|30271|30800|30680|30201|30151|59742
1635949200000|2021-11-03 14:20:00|30363|30270|30417|30357|30600|30525|30200|30145|59645
1635949500000|2021-11-03 14:25:00|30416|30366|30161|30070|30417|30366|29994|29914|49872
1635949800000|2021-11-03 14:30:00|30153|30069|29440|29314|30239|30170|29351|29310|78103
1635950100000|2021-11-03 14:35:00|29393|29317|29380|29303|29469|29419|28847|28800|110857
1635950400000|2021-11-03 14:40:00|29379|29326|29456|29365|29628|29598|29287|29201|31323
1635950700000|2021-11-03 14:45:00|29455|29366|29381|29325|29598|29518|29150|29037|37777
1635951000000|2021-11-03 14:50:00|29401|29371|29196|29101|29401|29380|28801|28800|43630
1635951300000|2021-11-03 14:55:00|29195|29135|29700|29602|29783|29702|29148|29135|27813
1635951600000|2021-11-03 15:00:00|29687|29603|29559|29425|29732|29682|29392|29313|25738
1635951900000|2021-11-03 15:05:00|29558|29426|29630|29572|29630|29599|29462|29400|15924
1635952200000|2021-11-03 15:10:00|29629|29586|29948|29808|30400|30350|29629|29567|55432
1635952500000|2021-11-03 15:15:00|29947|29809|29672|29602|30000|29916|29672|29602|16391
1635952800000|2021-11-03 15:20:00|29671|29642|29628|29600|29892|29746|29602|29600|22157
1635953100000|2021-11-03 15:25:00|29616|29599|29448|29369|29616|29599|29306|29224|23326
1635953400000|2021-11-03 15:30:00|29433|29384|29500|29470|29552|29513|29304|29300|19668
1635953700000|2021-11-03 15:35:00|29494|29469|29679|29601|29679|29633|29461|29423|24386
1635954000000|2021-11-03 15:40:00|29678|29602|29332|29188|29739|29704|29260|29186|21982
1635954300000|2021-11-03 15:45:00|29330|29187|28880|28834|29330|29280|28806|28800|48088
1635954600000|2021-11-03 15:50:00|28895|28835|29425|29368|29500|29429|28890|28834|34917
1635954900000|2021-11-03 15:55:00|29424|29369|29656|29579|29674|29608|29416|29369|32977
1635955200000|2021-11-03 16:00:00|29654|29558|29841|29771|29852|29827|29479|29421|26833
1635955500000|2021-11-03 16:05:00|29840|29782|29798|29720|29917|29892|29712|29601|32891
1635955800000|2021-11-03 16:10:00|29797|29724|29791|29743|30000|29993|29490|29401|50101
1635956100000|2021-11-03 16:15:00|29790|29734|29644|29621|29800|29767|29498|29456|18332
1635956400000|2021-11-03 16:20:00|29658|29622|29688|29610|29770|29734|29587|29505|10978
1635956700000|2021-11-03 16:25:00|29685|29626|29488|29450|29718|29683|29485|29450|10353
1635957000000|2021-11-03 16:30:00|29497|29451|29331|29250|29594|29523|29126|29104|14950
1635957300000|2021-11-03 16:35:00|29330|29251|29433|29387|29439|29387|29216|29168|17156
1635957600000|2021-11-03 16:40:00|29432|29392|29550|29486|29700|29665|29380|29322|18610
1635957900000|2021-11-03 16:45:00|29549|29487|29678|29647|29770|29727|29489|29456|12276
1635958200000|2021-11-03 16:50:00|29677|29637|29805|29776|29900|29858|29596|29514|22976
1635958500000|2021-11-03 16:55:00|29800|29777|29762|29700|29999|29937|29668|29601|29158
1635958800000|2021-11-03 17:00:00|29761|29710|29527|29466|29800|29760|29401|29322|20498
1635959100000|2021-11-03 17:05:00|29526|29452|29385|29321|29534|29501|29305|29300|8388
1635959400000|2021-11-03 17:10:00|29386|29322|29265|29222|29402|29352|29172|29154|18924
1635959700000|2021-11-03 17:15:00|29264|29223|29108|29076|29281|29258|29039|29005|22498
1635960000000|2021-11-03 17:20:00|29128|29077|29381|29312|29400|29371|29127|29076|22271
1635960300000|2021-11-03 17:25:00|29380|29316|29250|29201|29380|29334|29230|29200|12086
1635960600000|2021-11-03 17:30:00|29246|29202|29319|29275|29400|29380|29232|29201|19821
1635960900000|2021-11-03 17:35:00|29318|29276|29321|29273|29332|29309|29269|29200|12530
1635961200000|2021-11-03 17:40:00|29320|29281|29026|28909|29320|29281|28803|28800|45489
1635961500000|2021-11-03 17:45:00|29023|28910|29144|29072|29167|29118|28847|28820|29660
1635961800000|2021-11-03 17:50:00|29121|29071|29056|29002|29121|29071|28947|28907|21373
1635962100000|2021-11-03 17:55:00|29057|29003|28953|28855|29062|29037|28801|28800|47222
1635962400000|2021-11-03 18:00:00|28952|28856|29199|29140|29199|29184|28849|28805|26464
1635962700000|2021-11-03 18:05:00|29198|29141|28872|28810|29400|29365|28833|28800|38084
1635963000000|2021-11-03 18:10:00|28871|28811|29068|29016|29100|29069|28811|28800|24144
1635963300000|2021-11-03 18:15:00|29067|29017|29283|29238|29294|29245|29056|29016|19449
1635963600000|2021-11-03 18:20:00|29282|29239|29773|29736|29800|29756|29258|29236|37754
1635963900000|2021-11-03 18:25:00|29775|29772|29966|29901|30200|30120|29755|29737|77541
1635964200000|2021-11-03 18:30:00|29965|29894|29838|29797|30000|29929|29772|29752|40015
1635964500000|2021-11-03 18:35:00|29841|29798|30100|30044|30272|30238|29841|29798|50330
1635964800000|2021-11-03 18:40:00|30122|30045|29961|29913|30187|30111|29765|29763|36178
1635965100000|2021-11-03 18:45:00|29960|29914|30094|30041|30100|30041|29826|29774|25833
1635965400000|2021-11-03 18:50:00|30093|30047|30603|30560|30750|30709|30092|30047|65343
1635965700000|2021-11-03 18:55:00|30588|30515|30175|30100|30600|30515|30171|30100|32852
1635966000000|2021-11-03 19:00:00|30174|30108|30341|30250|30355|30330|30087|30010|35767
1635966300000|2021-11-03 19:05:00|30333|30231|30007|29950|30333|30231|29735|29710|34532
1635966600000|2021-11-03 19:10:00|30001|29970|30066|30033|30072|30049|29945|29906|12720
1635966900000|2021-11-03 19:15:00|30067|30040|30155|30103|30195|30132|30034|30027|13443
1635967200000|2021-11-03 19:20:00|30154|30104|30264|30197|30338|30301|30131|30100|22620
1635967500000|2021-11-03 19:25:00|30278|30198|30500|30406|30731|30621|30278|30197|27918
1635967800000|2021-11-03 19:30:00|30499|30407|30463|30405|30603|30581|30311|30263|32750
1635968100000|2021-11-03 19:35:00|30464|30406|30110|30100|30464|30434|30105|30070|40903
1635968400000|2021-11-03 19:40:00|30101|30094|29830|29801|30117|30105|29830|29800|35062
1635968700000|2021-11-03 19:45:00|29824|29805|29787|29718|29900|29850|29568|29500|30941
1635969000000|2021-11-03 19:50:00|29785|29720|29749|29721|29799|29777|29671|29669|43979
1635969300000|2021-11-03 19:55:00|29748|29722|29807|29806|29971|29963|29748|29722|190345
1636032600000|2021-11-04 13:30:00|28500|28367|28144|28101|28943|28747|28101|28043|67903
1636032900000|2021-11-04 13:35:00|28130|28100|28183|28100|28400|28300|28099|28055|47699
1636033200000|2021-11-04 13:40:00|28182|28120|27833|27800|28265|28205|27801|27800|75971
1636033500000|2021-11-04 13:45:00|27832|27808|28375|28265|28500|28463|27816|27800|33097
1636033800000|2021-11-04 13:50:00|28374|28264|28570|28459|28723|28611|28247|28200|24948
1636034100000|2021-11-04 13:55:00|28569|28460|28700|28603|28723|28688|28501|28460|14201
1636034400000|2021-11-04 14:00:00|28699|28604|29298|29131|29453|29300|28678|28526|49376
1636034700000|2021-11-04 14:05:00|29293|29200|29605|29518|29833|29765|29273|29187|55489
1636035000000|2021-11-04 14:10:00|29560|29464|30700|30541|31251|31017|29534|29464|81198
1636035300000|2021-11-04 14:15:00|30676|30527|30640|30504|30800|30688|30260|30250|30994
1636035600000|2021-11-04 14:20:00|30675|30542|29831|29725|30695|30611|29823|29725|57477
1636035900000|2021-11-04 14:25:00|29799|29729|29761|29653|30092|30000|29697|29653|34030
1636036200000|2021-11-04 14:30:00|29742|29659|29966|29932|30047|29978|29702|29653|23535
1636036500000|2021-11-04 14:35:00|29991|29937|29978|29861|30177|30121|29768|29700|17746
1636036800000|2021-11-04 14:40:00|29977|29877|29653|29565|29977|29890|29493|29414|22985
1636037100000|2021-11-04 14:45:00|29651|29566|29900|29809|30000|29900|29504|29500|18018
1636037400000|2021-11-04 14:50:00|29939|29836|29650|29591|29943|29859|29576|29500|19235
1636037700000|2021-11-04 14:55:00|29638|29510|29648|29600|29700|29657|29260|29200|38388
1636038000000|2021-11-04 15:00:00|29647|29602|29087|29031|29647|29602|29011|29000|68795
1636038300000|2021-11-04 15:05:00|29033|29032|29239|29182|29300|29248|28936|28902|92985
1636038600000|2021-11-04 15:10:00|29241|29183|29400|29340|29546|29504|29107|29081|36259
1636038900000|2021-11-04 15:15:00|29399|29301|29199|29101|29409|29363|28956|28903|10890
1636039200000|2021-11-04 15:20:00|29188|29096|28871|28803|29300|29216|28808|28802|15082
1636039500000|2021-11-04 15:25:00|28869|28806|29088|28999|29089|29033|28801|28780|33166
1636039800000|2021-11-04 15:30:00|29073|29007|29033|28916|29085|29020|28880|28824|12392
1636040100000|2021-11-04 15:35:00|29020|28965|29009|28985|29089|29036|28921|28849|12919
1636040400000|2021-11-04 15:40:00|29008|28964|29235|29170|29273|29204|28850|28800|15849
1636040700000|2021-11-04 15:45:00|29234|29171|29226|29108|29469|29390|29075|29000|14439
1636041000000|2021-11-04 15:50:00|29225|29153|29209|29170|29261|29183|29100|29039|14397
1636041300000|2021-11-04 15:55:00|29208|29171|29172|29117|29336|29283|29136|29091|4115
1636041600000|2021-11-04 16:00:00|29171|29092|29205|29147|29221|29168|29032|29000|11145
1636041900000|2021-11-04 16:05:00|29198|29148|29129|29097|29242|29205|29103|29061|4282
1636042200000|2021-11-04 16:10:00|29127|29099|29182|29140|29222|29164|29109|29059|3219
1636042500000|2021-11-04 16:15:00|29181|29112|29109|29065|29181|29112|29047|29002|5927
1636042800000|2021-11-04 16:20:00|29097|29071|29087|29051|29130|29071|29017|29000|4526
1636043100000|2021-11-04 16:25:00|29086|29050|29093|29070|29097|29080|29050|29016|6362
1636043400000|2021-11-04 16:30:00|29103|29071|29149|29125|29219|29129|29076|29041|6688
1636043700000|2021-11-04 16:35:00|29143|29108|28892|28830|29200|29153|28839|28806|8548
1636044000000|2021-11-04 16:40:00|28891|28841|28841|28806|28893|28849|28751|28725|10670
1636044300000|2021-11-04 16:45:00|28856|28812|28699|28643|28879|28859|28669|28623|13693
1636044600000|2021-11-04 16:50:00|28697|28638|28562|28512|28697|28639|28537|28503|10518
1636044900000|2021-11-04 16:55:00|28550|28511|28689|28628|28936|28878|28549|28511|23791
1636045200000|2021-11-04 17:00:00|28690|28659|28622|28569|28750|28717|28601|28569|17831
1636045500000|2021-11-04 17:05:00|28621|28570|28697|28660|28781|28706|28592|28569|8057
1636045800000|2021-11-04 17:10:00|28696|28679|28547|28501|28742|28708|28523|28500|13594
1636046100000|2021-11-04 17:15:00|28546|28502|28549|28487|28640|28560|28511|28449|5209
1636046400000|2021-11-04 17:20:00|28548|28488|28575|28527|28606|28561|28518|28480|5399
1636046700000|2021-11-04 17:25:00|28560|28529|28540|28503|28590|28537|28498|28480|3611
1636047000000|2021-11-04 17:30:00|28549|28512|28663|28607|28771|28686|28526|28478|9897
1636047300000|2021-11-04 17:35:00|28619|28571|28679|28624|28689|28640|28588|28571|3418
1636047600000|2021-11-04 17:40:00|28678|28626|28643|28603|28750|28713|28643|28576|3975
1636047900000|2021-11-04 17:45:00|28642|28576|28631|28609|28718|28673|28576|28543|5681
1636048200000|2021-11-04 17:50:00|28644|28608|28654|28616|28663|28621|28603|28571|4145
1636048500000|2021-11-04 17:55:00|28663|28623|28605|28558|28710|28670|28605|28558|2970
1636048800000|2021-11-04 18:00:00|28596|28575|28524|28480|28638|28577|28481|28459|7034
1636049100000|2021-11-04 18:05:00|28523|28481|28580|28540|28637|28573|28421|28380|8178
1636049400000|2021-11-04 18:10:00|28577|28507|28551|28513|28578|28539|28485|28428|4354
1636049700000|2021-11-04 18:15:00|28550|28514|28600|28554|28610|28565|28527|28513|5730
1636050000000|2021-11-04 18:20:00|28607|28555|28553|28534|28628|28581|28513|28469|3301
1636050300000|2021-11-04 18:25:00|28544|28520|28476|28442|28591|28539|28463|28429|16747
1636050600000|2021-11-04 18:30:00|28459|28412|28406|28355|28459|28416|28326|28309|10039
1636050900000|2021-11-04 18:35:00|28405|28360|28389|28357|28420|28375|28338|28309|4214
1636051200000|2021-11-04 18:40:00|28388|28356|28400|28350|28476|28437|28364|28350|15826
1636051500000|2021-11-04 18:45:00|28388|28351|28246|28230|28409|28370|28246|28230|13404
1636051800000|2021-11-04 18:50:00|28245|28223|28088|28050|28280|28232|28059|28050|8524
1636052100000|2021-11-04 18:55:00|28087|28066|27942|27901|28087|28066|27911|27900|9332
1636052400000|2021-11-04 19:00:00|27941|27902|27850|27834|27965|27927|27850|27834|15686
1636052700000|2021-11-04 19:05:00|27849|27830|27569|27528|27849|27830|27569|27525|18778
1636053000000|2021-11-04 19:10:00|27562|27529|27321|27301|27581|27559|27302|27301|32832
1636053300000|2021-11-04 19:15:00|27302|27292|27300|27278|27451|27409|27220|27201|60874
1636053600000|2021-11-04 19:20:00|27279|27277|27129|27101|27352|27318|27102|27101|39475
1636053900000|2021-11-04 19:25:00|27147|27114|27350|27327|27396|27358|27147|27114|18943
1636054200000|2021-11-04 19:30:00|27356|27333|27591|27568|27600|27570|27348|27327|34032
1636054500000|2021-11-04 19:35:00|27590|27569|27546|27501|27739|27713|27518|27488|21930
1636054800000|2021-11-04 19:40:00|27536|27502|27360|27335|27565|27516|27329|27294|29787
1636055100000|2021-11-04 19:45:00|27359|27336|27400|27297|27400|27388|27277|27250|29478
1636055400000|2021-11-04 19:50:00|27337|27306|27249|27213|27399|27322|27151|27150|66996
1636055700000|2021-11-04 19:55:00|27214|27212|27242|27182|27250|27227|27138|27137|61385
1636119000000|2021-11-05 13:30:00|27499|27214|28096|27985|28195|28012|27254|27076|28659
1636119300000|2021-11-05 13:35:00|28171|28009|28155|28110|28205|28171|28049|27920|23407
1636119600000|2021-11-05 13:40:00|28146|28111|28281|28197|28500|28438|28120|28059|28189
1636119900000|2021-11-05 13:45:00|28400|28214|27918|27717|28400|28323|27752|27700|23117
1636120200000|2021-11-05 13:50:00|27916|27721|28074|27953|28100|28018|27759|27700|15547
1636120500000|2021-11-05 13:55:00|28069|27954|27839|27761|28098|27958|27750|27700|9180
1636120800000|2021-11-05 14:00:00|27835|27763|27953|27887|28000|27949|27781|27700|11208
1636121100000|2021-11-05 14:05:00|27958|27889|27805|27729|27958|27900|27619|27500|19629
1636121400000|2021-11-05 14:10:00|27804|27760|27787|27690|27900|27802|27682|27580|7735
1636121700000|2021-11-05 14:15:00|27764|27676|27960|27884|27986|27905|27730|27634|6203
1636122000000|2021-11-05 14:20:00|27986|27924|27998|27937|28118|28072|27927|27838|21341
1636122300000|2021-11-05 14:25:00|27997|27938|28067|28000|28198|28173|27937|27887|5536
1636122600000|2021-11-05 14:30:00|28068|28001|28052|28005|28148|28110|28023|27960|5409
1636122900000|2021-11-05 14:35:00|28067|28025|28100|28017|28117|28050|27969|27907|6847
1636123200000|2021-11-05 14:40:00|28077|27998|28184|28118|28200|28165|28021|27961|5993
1636123500000|2021-11-05 14:45:00|28181|28137|28398|28350|28455|28428|28181|28137|17382
1636123800000|2021-11-05 14:50:00|28399|28365|28372|28299|28453|28401|28278|28201|8360
1636124100000|2021-11-05 14:55:00|28371|28302|28565|28502|28660|28624|28370|28300|27233
1636124400000|2021-11-05 15:00:00|28564|28510|28596|28525|28655|28591|28499|28401|8369
1636124700000|2021-11-05 15:05:00|28595|28526|28442|28402|28635|28563|28399|28337|6724
1636125000000|2021-11-05 15:10:00|28456|28411|28573|28535|28633|28577|28454|28403|4862
1636125300000|2021-11-05 15:15:00|28609|28534|28739|28702|28739|28702|28582|28513|25211
1636125600000|2021-11-05 15:20:00|28748|28703|28989|28916|28989|28957|28736|28703|19735
1636125900000|2021-11-05 15:25:00|28978|28917|29499|29433|29698|29567|28950|28911|68703
1636126200000|2021-11-05 15:30:00|29498|29444|29670|29549|30000|29917|29288|29221|49090
1636126500000|2021-11-05 15:35:00|29668|29552|29113|29030|29849|29751|29057|29003|32972
1636126800000|2021-11-05 15:40:00|29105|29025|28799|28706|29105|29056|28748|28695|21609
1636127100000|2021-11-05 15:45:00|28804|28718|28713|28622|28934|28810|28665|28600|18596
1636127400000|2021-11-05 15:50:00|28712|28623|28590|28512|28718|28680|28422|28336|18608
1636127700000|2021-11-05 15:55:00|28591|28515|28540|28483|28676|28594|28465|28413|6119
1636128000000|2021-11-05 16:00:00|28539|28415|28682|28597|28763|28729|28526|28415|12392
1636128300000|2021-11-05 16:05:00|28680|28598|28732|28683|28773|28717|28665|28598|3383
1636128600000|2021-11-05 16:10:00|28747|28684|28897|28851|28968|28927|28692|28626|11403
1636128900000|2021-11-05 16:15:00|28896|28850|28500|28439|28896|28850|28433|28333|9042
1636129200000|2021-11-05 16:20:00|28499|28440|28552|28506|28585|28529|28452|28333|3459
1636129500000|2021-11-05 16:25:00|28543|28508|28606|28565|28660|28617|28520|28418|9052
1636129800000|2021-11-05 16:30:00|28630|28574|28765|28691|28872|28831|28604|28574|13877
1636130100000|2021-11-05 16:35:00|28799|28678|28880|28822|28895|28864|28678|28600|5320
1636130400000|2021-11-05 16:40:00|28895|28832|29020|28932|29048|28993|28842|28764|6913
1636130700000|2021-11-05 16:45:00|28995|28933|29228|29187|29230|29187|28896|28851|12141
1636131000000|2021-11-05 16:50:00|29227|29161|28933|28882|29245|29189|28878|28802|16631
1636131300000|2021-11-05 16:55:00|28924|28880|28862|28779|29021|28951|28690|28627|5555
1636131600000|2021-11-05 17:00:00|28861|28781|28794|28718|28891|28822|28764|28718|2291
1636131900000|2021-11-05 17:05:00|28780|28720|28909|28852|28970|28929|28778|28719|3487
1636132200000|2021-11-05 17:10:00|28904|28853|28897|28836|28931|28856|28789|28737|3355
1636132500000|2021-11-05 17:15:00|28894|28845|28973|28925|28983|28955|28850|28804|4929
1636132800000|2021-11-05 17:20:00|28949|28927|29050|28973|29198|29140|28899|28839|7953
1636133100000|2021-11-05 17:25:00|29035|28966|28933|28862|29035|28966|28900|28839|6359
1636133400000|2021-11-05 17:30:00|28943|28863|29189|29133|29297|29240|28891|28839|4660
1636133700000|2021-11-05 17:35:00|29161|29132|28850|28818|29190|29132|28850|28803|13635
1636134000000|2021-11-05 17:40:00|28849|28817|28800|28753|28924|28856|28784|28747|6500
1636134300000|2021-11-05 17:45:00|28798|28749|28859|28808|28902|28865|28763|28711|2800
1636134600000|2021-11-05 17:50:00|28850|28796|28843|28788|28903|28853|28793|28728|8541
1636134900000|2021-11-05 17:55:00|28849|28774|28936|28880|28940|28880|28699|28645|4483
1636135200000|2021-11-05 18:00:00|28915|28879|29074|29003|29102|29050|28834|28773|3366
1636135500000|2021-11-05 18:05:00|29101|29004|29265|29222|29267|29224|29073|29003|17716
1636135800000|2021-11-05 18:10:00|29291|29229|29550|29469|29550|29508|29266|29222|15067
1636136100000|2021-11-05 18:15:00|29549|29487|29583|29506|29727|29675|29482|29429|24026
1636136400000|2021-11-05 18:20:00|29582|29507|29566|29486|29628|29542|29458|29418|6104
1636136700000|2021-11-05 18:25:00|29559|29520|29684|29607|29684|29636|29534|29464|8611
1636137000000|2021-11-05 18:30:00|29693|29638|29495|29417|29700|29684|29366|29268|21563
1636137300000|2021-11-05 18:35:00|29436|29396|29294|29120|29547|29492|29204|29115|45183
1636137600000|2021-11-05 18:40:00|29297|29164|29198|29098|29342|29232|29016|28943|14519
1636137900000|2021-11-05 18:45:00|29199|29063|29348|29179|29395|29317|29115|29023|6046
1636138200000|2021-11-05 18:50:00|29347|29175|29227|29161|29395|29299|29193|29121|3486
1636138500000|2021-11-05 18:55:00|29213|29147|29541|29484|29580|29551|29205|29126|7900
1636138800000|2021-11-05 19:00:00|29539|29431|29282|29229|29539|29435|29282|29221|4039
1636139100000|2021-11-05 19:05:00|29284|29195|29475|29400|29479|29400|29235|29154|5520
1636139400000|2021-11-05 19:10:00|29453|29401|29422|29380|29497|29432|29355|29300|7670
1636139700000|2021-11-05 19:15:00|29421|29370|29468|29392|29494|29443|29326|29277|3351
1636140000000|2021-11-05 19:20:00|29466|29393|29590|29522|29598|29552|29447|29374|4635
1636140300000|2021-11-05 19:25:00|29591|29553|29850|29770|29881|29811|29519|29459|17158
1636140600000|2021-11-05 19:30:00|29838|29771|29923|29900|29970|29916|29738|29682|25992
1636140900000|2021-11-05 19:35:00|29922|29873|29937|29898|29985|29933|29866|29814|9153
1636141200000|2021-11-05 19:40:00|29938|29898|30092|30029|30202|30153|29913|29832|2845
1636141500000|2021-11-05 19:45:00|30081|30028|29839|29772|30081|30029|29735|29691|5272
1636141800000|2021-11-05 19:50:00|29812|29703|29866|29821|29939|29888|29800|29703|4917
1636142100000|2021-11-05 19:55:00|29868|29822|29748|29710|29868|29835|29651|29613|8446
1636381800000|2021-11-08 14:30:00|30500|30019|29498|29307|30500|30020|29447|29301|33795
1636382100000|2021-11-08 14:35:00|29497|29308|29177|29005|29497|29410|29118|29001|17659
1636382400000|2021-11-08 14:40:00|29176|29001|29510|29300|29592|29441|29088|29001|10761
1636382700000|2021-11-08 14:45:00|29509|29297|29606|29408|29769|29630|29300|29200|6702
1636383000000|2021-11-08 14:50:00|29601|29409|29290|29225|29645|29506|29250|29225|11449
1636383300000|2021-11-08 14:55:00|29283|29226|29297|29101|29497|29316|28975|28857|22198
1636383600000|2021-11-08 15:00:00|29294|29194|29179|29066|29294|29194|29012|28941|8714
1636383900000|2021-11-08 15:05:00|29178|29067|29250|29151|29353|29280|29173|29067|5384
1636384200000|2021-11-08 15:10:00|29249|29152|29323|29236|29434|29366|29237|29151|2984
1636384500000|2021-11-08 15:15:00|29325|29255|29256|29189|29455|29396|29255|29187|2000
1636384800000|2021-11-08 15:20:00|29228|29187|29234|29130|29263|29187|29148|29046|7577
1636385100000|2021-11-08 15:25:00|29233|29123|28891|28810|29233|29125|28848|28800|7209
1636385400000|2021-11-08 15:30:00|28890|28819|28861|28762|28938|28852|28764|28664|8912
1636385700000|2021-11-08 15:35:00|28858|28763|29066|28944|29098|29043|28852|28763|7248
1636386000000|2021-11-08 15:40:00|29065|28945|29110|29044|29142|29100|28992|28920|4900
1636386300000|2021-11-08 15:45:00|29109|29045|28900|28802|29109|29048|28861|28802|3793
1636386600000|2021-11-08 15:50:00|28898|28803|28861|28770|29089|29037|28861|28770|3005
1636386900000|2021-11-08 15:55:00|28860|28771|29009|28925|29025|28928|28771|28700|2001
1636387200000|2021-11-08 16:00:00|29010|28917|28992|28849|29027|28951|28869|28815|5397
1636387500000|2021-11-08 16:05:00|28991|28848|28829|28750|28991|28886|28798|28750|3190
1636387800000|2021-11-08 16:10:00|28827|28751|28969|28902|28998|28959|28824|28747|8672
1636388100000|2021-11-08 16:15:00|28967|28901|28935|28854|28973|28912|28882|28813|4250
1636388400000|2021-11-08 16:20:00|28933|28852|28956|28895|29001|28951|28900|28852|5877
1636388700000|2021-11-08 16:25:00|28953|28896|30663|30500|30795|30712|28947|28894|77148
1636389000000|2021-11-08 16:30:00|30700|30501|31379|31113|31800|31704|30593|30500|61944
1636389300000|2021-11-08 16:35:00|31378|31112|30771|30652|31378|31112|30541|30423|42264
1636389600000|2021-11-08 16:40:00|30770|30653|30609|30499|30868|30807|30500|30430|29821
1636389900000|2021-11-08 16:45:00|30607|30500|30237|30115|30607|30502|30193|30100|14119
1636390200000|2021-11-08 16:50:00|30198|30100|30246|30168|30317|30255|30150|30100|11503
1636390500000|2021-11-08 16:55:00|30245|30169|30093|29987|30317|30282|29955|29884|16754
1636390800000|2021-11-08 17:00:00|30092|29988|29805|29730|30096|30001|29756|29707|6256
1636391100000|2021-11-08 17:05:00|29821|29731|29783|29721|29846|29808|29615|29535|12305
1636391400000|2021-11-08 17:10:00|29782|29723|29643|29562|29783|29723|29612|29560|2120
1636391700000|2021-11-08 17:15:00|29641|29600|29784|29720|29799|29734|29638|29562|4263
1636392000000|2021-11-08 17:20:00|29783|29721|29964|29864|29976|29924|29781|29721|2303
1636392300000|2021-11-08 17:25:00|29980|29901|30021|29911|30200|30171|29979|29864|10180
1636392600000|2021-11-08 17:30:00|30020|29916|30056|29983|30111|30048|29937|29875|5967
1636392900000|2021-11-08 17:35:00|30055|29985|29985|29898|30056|29989|29915|29850|4505
1636393200000|2021-11-08 17:40:00|30009|29933|29995|29937|30056|29980|29978|29898|1676
1636393500000|2021-11-08 17:45:00|30019|29940|29954|29830|30019|29957|29877|29802|2407
1636393800000|2021-11-08 17:50:00|29944|29836|29867|29834|29958|29870|29749|29689|4970
1636394100000|2021-11-08 17:55:00|29865|29806|29800|29740|29874|29813|29748|29702|1100
1636394400000|2021-11-08 18:00:00|29799|29741|29893|29817|29906|29855|29750|29702|2909
1636394700000|2021-11-08 18:05:00|29892|29816|29905|29826|29914|29860|29860|29815|983
1636395000000|2021-11-08 18:10:00|29910|29831|29981|29906|29983|29949|29907|29826|1200
1636395300000|2021-11-08 18:15:00|29980|29907|29899|29834|29980|29908|29888|29827|982
1636395600000|2021-11-08 18:20:00|29898|29833|29915|29831|29977|29934|29889|29831|3049
1636395900000|2021-11-08 18:25:00|29914|29832|29809|29759|29919|29856|29790|29708|2332
1636396200000|2021-11-08 18:30:00|29822|29728|29835|29783|29862|29798|29757|29708|1990
1636396500000|2021-11-08 18:35:00|29834|29784|29918|29835|29920|29886|29772|29719|3923
1636396800000|2021-11-08 18:40:00|29913|29836|29836|29756|29913|29836|29804|29753|1200
1636397100000|2021-11-08 18:45:00|29835|29754|29579|29524|29836|29759|29554|29511|4321
1636397400000|2021-11-08 18:50:00|29575|29523|29684|29633|29700|29633|29563|29516|10305
1636397700000|2021-11-08 18:55:00|29675|29625|29686|29635|29700|29653|29652|29609|1700
1636398000000|2021-11-08 19:00:00|29683|29634|29739|29664|29768|29705|29669|29634|5569
1636398300000|2021-11-08 19:05:00|29738|29666|29403|29350|29747|29695|29403|29345|7114
1636398600000|2021-11-08 19:10:00|29402|29345|29482|29408|29579|29486|29312|29250|10682
1636398900000|2021-11-08 19:15:00|29487|29409|29477|29443|29533|29493|29472|29409|780
1636399200000|2021-11-08 19:20:00|29476|29444|29495|29450|29524|29468|29406|29383|2917
1636399500000|2021-11-08 19:25:00|29500|29449|29432|29348|29539|29504|29432|29339|2137
1636399800000|2021-11-08 19:30:00|29431|29367|29558|29502|29560|29530|29399|29348|2478
1636400100000|2021-11-08 19:35:00|29557|29495|29399|29330|29563|29518|29370|29301|1662
1636400400000|2021-11-08 19:40:00|29398|29331|29320|29265|29527|29440|29307|29212|3686
1636400700000|2021-11-08 19:45:00|29309|29300|29423|29357|29425|29364|29307|29260|1911
1636401000000|2021-11-08 19:50:00|29414|29358|29368|29308|29506|29448|29340|29307|3597
1636401300000|2021-11-08 19:55:00|29367|29309|29505|29448|29524|29448|29337|29308|1700
1636401600000|2021-11-08 20:00:00|29514|29451|29521|29480|29546|29500|29484|29423|1001
1636401900000|2021-11-08 20:05:00|29527|29486|29460|29392|29542|29493|29458|29355|2744
1636402200000|2021-11-08 20:10:00|29459|29393|29488|29417|29593|29552|29449|29392|21480
1636402500000|2021-11-08 20:15:00|29468|29422|29399|29329|29500|29479|29399|29328|14582
1636402800000|2021-11-08 20:20:00|29398|29345|29466|29400|29477|29420|29342|29297|5606
1636403100000|2021-11-08 20:25:00|29465|29407|29316|29229|29507|29487|29190|29133|7294
1636403400000|2021-11-08 20:30:00|29315|29230|29296|29236|29327|29281|29250|29184|4042
1636403700000|2021-11-08 20:35:00|29295|29237|29351|29305|29386|29356|29282|29236|3192
1636404000000|2021-11-08 20:40:00|29350|29300|29256|29197|29369|29318|29219|29180|5078
1636404300000|2021-11-08 20:45:00|29255|29201|29159|29109|29363|29292|29132|29100|13384
1636404600000|2021-11-08 20:50:00|29265|29119|29365|29300|29621|29349|29159|29119|27348
1636404900000|2021-11-08 20:55:00|29364|29295|29363|29275|29500|29427|29280|29274|55431
1636468200000|2021-11-09 14:30:00|29785|29200|29082|29002|29785|29200|28977|28880|18247
1636468500000|2021-11-09 14:35:00|29081|28939|29182|29051|29200|29106|28891|28820|8511
1636468800000|2021-11-09 14:40:00|29181|29060|29478|29223|29569|29461|29181|29060|11297
1636469100000|2021-11-09 14:45:00|29470|29224|29418|29370|29539|29373|29365|29195|6199
1636469400000|2021-11-09 14:50:00|29419|29371|29162|28908|29546|29468|29001|28906|13848
1636469700000|2021-11-09 14:55:00|29160|28919|28984|28772|29168|29016|28678|28595|19158
1636470000000|2021-11-09 15:00:00|28983|28773|28536|28470|29050|28938|28458|28408|24534
1636470300000|2021-11-09 15:05:00|28535|28481|28540|28471|28726|28576|28510|28441|12026
1636470600000|2021-11-09 15:10:00|28539|28472|28776|28708|28876|28792|28539|28471|10662
1636470900000|2021-11-09 15:15:00|28775|28709|28788|28704|28870|28813|28707|28624|4615
1636471200000|2021-11-09 15:20:00|28840|28741|28846|28760|28870|28823|28679|28645|6888
1636471500000|2021-11-09 15:25:00|28860|28789|29049|28952|29050|28986|28860|28760|7200
1636471800000|2021-11-09 15:30:00|29048|28951|29188|29104|29294|29183|29021|28951|11399
1636472100000|2021-11-09 15:35:00|29186|29105|29285|29217|29300|29228|29121|29027|3774
1636472400000|2021-11-09 15:40:00|29290|29216|29236|29159|29350|29284|29229|29120|1793
1636472700000|2021-11-09 15:45:00|29226|29161|28956|28865|29226|29161|28956|28865|3336
1636473000000|2021-11-09 15:50:00|28955|28897|28967|28873|29025|28951|28862|28800|3235
1636473300000|2021-11-09 15:55:00|28965|28874|28745|28670|28965|28941|28518|28458|13255
1636473600000|2021-11-09 16:00:00|28707|28672|28605|28556|28791|28749|28565|28520|13755
1636473900000|2021-11-09 16:05:00|28611|28558|28669|28556|28737|28680|28589|28530|7897
1636474200000|2021-11-09 16:10:00|28647|28601|28585|28502|28730|28672|28499|28475|6437
1636474500000|2021-11-09 16:15:00|28550|28518|28394|28251|28642|28578|28290|28205|35991
1636474800000|2021-11-09 16:20:00|28392|28247|28228|28164|28392|28247|27915|27775|23511
1636475100000|2021-11-09 16:25:00|28226|28163|28052|28000|28239|28205|27965|27900|6964
1636475400000|2021-11-09 16:30:00|28051|27917|28063|27966|28148|28070|27880|27772|9714
1636475700000|2021-11-09 16:35:00|28085|27980|28039|27986|28109|28020|27957|27900|3000
1636476000000|2021-11-09 16:40:00|28038|27978|28000|27915|28038|27987|27725|27700|6452
1636476300000|2021-11-09 16:45:00|27998|27916|27831|27721|28000|27922|27743|27661|4265
1636476600000|2021-11-09 16:50:00|27810|27707|27715|27614|27949|27875|27646|27566|14350
1636476900000|2021-11-09 16:55:00|27673|27581|27700|27593|27762|27690|27444|27400|9127
1636477200000|2021-11-09 17:00:00|27699|27594|27545|27462|27771|27671|27545|27444|6109
1636477500000|2021-11-09 17:05:00|27538|27464|27389|27301|27644|27600|27320|27208|15811
1636477800000|2021-11-09 17:10:00|27358|27302|27197|27102|27400|27350|27116|27000|15160
1636478100000|2021-11-09 17:15:00|27190|27130|27090|27028|27433|27365|27055|27004|18251
1636478400000|2021-11-09 17:20:00|27080|27055|27201|27152|27371|27296|27080|27028|19118
1636478700000|2021-11-09 17:25:00|27200|27137|26914|26858|27200|27137|26887|26858|11649
1636479000000|2021-11-09 17:30:00|26886|26801|26878|26798|26915|26881|26750|26702|8288
1636479300000|2021-11-09 17:35:00|26911|26799|26660|26600|26930|26864|26550|26500|21962
1636479600000|2021-11-09 17:40:00|26647|26599|26812|26786|26879|26845|26622|26500|20683
1636479900000|2021-11-09 17:45:00|26811|26758|26734|26673|27022|26968|26734|26673|23209
1636480200000|2021-11-09 17:50:00|26780|26680|26804|26740|27000|26923|26779|26680|5502
1636480500000|2021-11-09 17:55:00|26803|26745|26820|26718|26903|26839|26732|26673|3922
1636480800000|2021-11-09 18:00:00|26818|26752|26885|26821|26885|26821|26688|26650|5448
1636481100000|2021-11-09 18:05:00|26900|26820|27074|26983|27128|27072|26844|26758|5009
1636481400000|2021-11-09 18:10:00|27044|26984|26926|26854|27044|26994|26810|26736|5095
1636481700000|2021-11-09 18:15:00|26941|26857|26883|26795|26941|26868|26783|26730|4090
1636482000000|2021-11-09 18:20:00|26882|26781|26798|26743|26883|26809|26690|26650|7261
1636482300000|2021-11-09 18:25:00|26797|26744|26771|26682|26850|26793|26690|26650|4485
1636482600000|2021-11-09 18:30:00|26731|26683|26650|26578|26796|26728|26499|26460|9631
1636482900000|2021-11-09 18:35:00|26640|26579|26685|26602|26742|26662|26582|26521|6197
1636483200000|2021-11-09 18:40:00|26682|26603|26595|26512|26736|26664|26576|26500|2024
1636483500000|2021-11-09 18:45:00|26594|26520|26616|26565|26751|26636|26504|26429|15773
1636483800000|2021-11-09 18:50:00|26623|26570|26451|26389|26640|26598|26445|26359|8348
1636484100000|2021-11-09 18:55:00|26450|26392|26370|26307|26520|26457|26306|26300|10090
1636484400000|2021-11-09 19:00:00|26360|26315|26166|26122|26370|26336|26113|26100|15542
1636484700000|2021-11-09 19:05:00|26149|26126|26130|26090|26190|26176|26111|26085|9897
1636485000000|2021-11-09 19:10:00|26104|26089|25850|25751|26130|26091|25520|25505|46127
1636485300000|2021-11-09 19:15:00|25846|25752|25940|25880|26325|26167|25740|25700|23913
1636485600000|2021-11-09 19:20:00|25969|25881|25788|25700|26100|26042|25699|25577|18267
1636485900000|2021-11-09 19:25:00|25787|25669|25599|25544|25787|25669|25356|25352|25567
1636486200000|2021-11-09 19:30:00|25578|25555|25621|25564|25622|25600|25277|25178|24259
1636486500000|2021-11-09 19:35:00|25665|25566|25880|25822|25900|25837|25586|25534|14410
1636486800000|2021-11-09 19:40:00|25858|25800|25568|25479|25971|25889|25436|25209|41384
1636487100000|2021-11-09 19:45:00|25550|25480|25010|24950|25550|25502|24963|24900|45608
1636487400000|2021-11-09 19:50:00|25000|24951|25246|25166|25318|25278|24982|24907|24342
1636487700000|2021-11-09 19:55:00|25209|25170|25247|25218|25299|25253|25129|25003|18405
1636488000000|2021-11-09 20:00:00|25238|25220|25621|25549|25900|25818|25100|25000|59461
1636488300000|2021-11-09 20:05:00|25606|25512|25388|25326|25606|25512|25308|25243|18326
1636488600000|2021-11-09 20:10:00|25387|25327|25215|25176|25434|25386|25137|25135|8801
1636488900000|2021-11-09 20:15:00|25231|25175|25026|25003|25232|25213|25026|25000|13283
1636489200000|2021-11-09 20:20:00|25004|25005|25143|25108|25165|25120|25004|25000|14048
1636489500000|2021-11-09 20:25:00|25141|25107|25130|25061|25141|25134|25073|25050|10721
1636489800000|2021-11-09 20:30:00|25129|25059|25216|25197|25300|25254|25025|25004|17169
1636490100000|2021-11-09 20:35:00|25214|25196|25341|25300|25373|25334|25199|25181|13692
1636490400000|2021-11-09 20:40:00|25340|25301|25285|25253|25340|25321|25209|25169|11060
1636490700000|2021-11-09 20:45:00|25284|25255|25165|25121|25300|25281|25165|25121|11898
1636491000000|2021-11-09 20:50:00|25164|25140|25160|25140|25198|25165|24994|24988|30789
1636491300000|2021-11-09 20:55:00|25159|25142|24968|24940|25160|25147|24916|24900|67083
1636554600000|2021-11-10 14:30:00|24700|24522|25899|25802|25961|25855|24630|24522|23765
1636554900000|2021-11-10 14:35:00|25900|25819|25837|25700|26600|26494|25625|25500|22489
1636555200000|2021-11-10 14:40:00|25795|25701|25641|25501|25840|25722|25592|25500|9288
1636555500000|2021-11-10 14:45:00|25638|25502|26083|26002|26200|26086|25582|25501|7792
1636555800000|2021-11-10 14:50:00|26082|26003|25818|25753|26082|26004|25776|25714|9330
1636556100000|2021-11-10 14:55:00|25859|25754|26176|26128|26198|26162|25854|25753|11934
1636556400000|2021-11-10 15:00:00|26151|26130|25864|25755|26151|26130|25752|25701|18926
1636556700000|2021-11-10 15:05:00|25862|25758|25670|25635|25862|25782|25601|25596|6319
1636557000000|2021-11-10 15:10:00|25680|25636|25707|25635|25865|25831|25626|25605|6012
1636557300000|2021-11-10 15:15:00|25688|25642|25696|25608|25839|25761|25615|25608|5888
1636557600000|2021-11-10 15:20:00|25695|25609|25922|25863|25947|25863|25695|25609|3400
1636557900000|2021-11-10 15:25:00|25921|25864|25956|25917|26042|25999|25877|25804|10629
1636558200000|2021-11-10 15:30:00|25936|25877|25957|25900|26042|25976|25843|25834|10686
1636558500000|2021-11-10 15:35:00|25955|25901|26011|25939|26100|26058|25951|25901|8100
1636558800000|2021-11-10 15:40:00|26010|25940|25777|25743|26011|25944|25777|25742|7572
1636559100000|2021-11-10 15:45:00|25817|25744|25800|25750|25824|25777|25735|25698|9040
1636559400000|2021-11-10 15:50:00|25799|25751|25970|25887|25970|25887|25776|25751|4950
1636559700000|2021-11-10 15:55:00|25985|25888|25988|25942|26079|26016|25942|25888|6500
1636560000000|2021-11-10 16:00:00|26002|25943|26053|26023|26181|26082|25939|25928|10944
1636560300000|2021-11-10 16:05:00|26038|26007|25831|25768|26052|26012|25701|25694|9261
1636560600000|2021-11-10 16:10:00|25830|25767|25849|25789|25963|25848|25762|25714|7169
1636560900000|2021-11-10 16:15:00|25848|25790|25751|25686|25856|25823|25677|25646|4300
1636561200000|2021-11-10 16:20:00|25766|25687|25766|25708|25851|25776|25721|25687|7857
1636561500000|2021-11-10 16:25:00|25765|25722|25740|25725|25782|25766|25698|25678|5100
1636561800000|2021-11-10 16:30:00|25770|25726|25850|25773|25882|25809|25627|25605|11897
1636562100000|2021-11-10 16:35:00|25882|25772|25946|25875|25946|25875|25774|25749|7125
1636562400000|2021-11-10 16:40:00|25978|25879|25953|25923|25978|25923|25808|25762|7887
1636562700000|2021-11-10 16:45:00|25968|25922|25897|25828|25968|25922|25817|25783|6878
1636563000000|2021-11-10 16:50:00|25892|25830|25826|25797|26000|25937|25796|25778|6329
1636563300000|2021-11-10 16:55:00|25858|25806|25957|25921|26000|25946|25858|25796|7942
1636563600000|2021-11-10 17:00:00|25972|25922|26047|25997|26081|26050|25972|25922|7884
1636563900000|2021-11-10 17:05:00|26046|25998|25908|25882|26047|26014|25890|25880|4900
1636564200000|2021-11-10 17:10:00|25925|25885|25957|25918|26060|26026|25918|25883|8177
1636564500000|2021-11-10 17:15:00|25956|25917|26011|25981|26012|25981|25893|25861|4353
1636564800000|2021-11-10 17:20:00|26010|25983|26036|26006|26036|26006|25962|25927|2800
1636565100000|2021-11-10 17:25:00|26034|26008|26037|26005|26067|26009|25981|25950|3744
1636565400000|2021-11-10 17:30:00|26036|26006|26014|25983|26073|26032|26001|25972|3633
1636565700000|2021-11-10 17:35:00|26028|25998|26100|26058|26112|26096|26028|25998|5927
1636566000000|2021-11-10 17:40:00|26099|26059|26058|26000|26100|26070|25955|25899|5537
1636566300000|2021-11-10 17:45:00|26043|26001|26018|25975|26043|26006|25926|25892|4316
1636566600000|2021-11-10 17:50:00|26000|25944|25954|25941|26020|25994|25954|25926|2675
1636566900000|2021-11-10 17:55:00|25948|25940|25966|25903|25978|25944|25886|25881|4104
1636567200000|2021-11-10 18:00:00|25948|25906|25936|25901|26011|25968|25936|25901|2385
1636567500000|2021-11-10 18:05:00|25927|25883|25935|25898|26000|25968|25822|25821|4209
1636567800000|2021-11-10 18:10:00|25908|25899|26015|25982|26098|26035|25908|25899|8368
1636568100000|2021-11-10 18:15:00|26014|25983|25919|25879|26030|26009|25887|25875|8739
1636568400000|2021-11-10 18:20:00|25918|25880|25894|25870|25961|25939|25858|25853|4700
1636568700000|2021-11-10 18:25:00|25893|25871|25999|25960|26000|25961|25888|25866|4800
1636569000000|2021-11-10 18:30:00|26000|25966|25998|25944|26094|26047|25902|25901|66207
1636569300000|2021-11-10 18:35:00|25957|25943|25900|25856|25989|25943|25754|25735|13393
1636569600000|2021-11-10 18:40:00|25899|25861|25807|25765|25952|25922|25796|25764|4596
1636569900000|2021-11-10 18:45:00|25806|25766|25620|25601|25831|25801|25606|25600|10935
1636570200000|2021-11-10 18:50:00|25641|25602|25431|25378|25718|25663|25419|25372|13970
1636570500000|2021-11-10 18:55:00|25430|25379|25492|25443|25504|25453|25366|25338|2295
1636570800000|2021-11-10 19:00:00|25491|25444|25325|25267|25491|25445|25325|25261|4782
1636571100000|2021-11-10 19:05:00|25324|25296|25515|25469|25693|25476|25259|25217|8659
1636571400000|2021-11-10 19:10:00|25514|25429|25426|25348|25514|25454|25409|25339|3500
1636571700000|2021-11-10 19:15:00|25411|25349|25415|25387|25459|25408|25332|25303|2607
1636572000000|2021-11-10 19:20:00|25414|25388|25275|25246|25414|25390|25267|25243|4381
1636572300000|2021-11-10 19:25:00|25286|25247|25205|25159|25334|25280|25171|25151|3087
1636572600000|2021-11-10 19:30:00|25203|25160|25271|25232|25334|25301|25202|25159|3701
1636572900000|2021-11-10 19:35:00|25299|25233|25252|25214|25365|25324|25231|25207|5081
1636573200000|2021-11-10 19:40:00|25251|25215|25238|25209|25251|25230|25216|25200|799
1636573500000|2021-11-10 19:45:00|25237|25207|25352|25314|25398|25367|25217|25200|7743
1636573800000|2021-11-10 19:50:00|25351|25315|25335|25282|25444|25393|25331|25271|6150
1636574100000|2021-11-10 19:55:00|25308|25283|25265|25212|25332|25292|25208|25183|6480
1636574400000|2021-11-10 20:00:00|25243|25213|25298|25256|25305|25272|25241|25204|6405
1636574700000|2021-11-10 20:05:00|25300|25279|25519|25480|25523|25480|25292|25279|4642
1636575000000|2021-11-10 20:10:00|25516|25481|25529|25502|25690|25619|25516|25481|11227
1636575300000|2021-11-10 20:15:00|25544|25516|25688|25665|25691|25665|25544|25516|3436
1636575600000|2021-11-10 20:20:00|25700|25666|25683|25640|25793|25762|25677|25639|6855
1636575900000|2021-11-10 20:25:00|25682|25641|25585|25553|25777|25737|25575|25552|7097
1636576200000|2021-11-10 20:30:00|25584|25554|25426|25415|25599|25575|25370|25339|8252
1636576500000|2021-11-10 20:35:00|25424|25412|25351|25332|25474|25430|25324|25289|8112
1636576800000|2021-11-10 20:40:00|25366|25342|25340|25316|25412|25384|25280|25250|4585
1636577100000|2021-11-10 20:45:00|25334|25315|25315|25283|25392|25362|25268|25221|11032
1636577400000|2021-11-10 20:50:00|25350|25284|25511|25485|25612|25549|25349|25284|18893
1636577700000|2021-11-10 20:55:00|25527|25493|25420|25371|25528|25503|25367|25362|15955
1636641000000|2021-11-11 14:30:00|25401|25300|25598|25400|26000|25600|25401|25300|17385
1636641300000|2021-11-11 14:35:00|25597|25402|25649|25504|25715|25614|25500|25402|2446
1636641600000|2021-11-11 14:40:00|25626|25503|26197|26106|26326|26145|25600|25466|32269
1636641900000|2021-11-11 14:45:00|26196|26105|26387|26301|26486|26346|26196|26026|19594
1636642200000|2021-11-11 14:50:00|26398|26302|26594|26375|26798|26704|26365|26302|11953
1636642500000|2021-11-11 14:55:00|26581|26376|26577|26508|26695|26677|26485|26375|10362
1636642800000|2021-11-11 15:00:00|26576|26509|26434|26348|26582|26520|26297|26236|8040
1636643100000|2021-11-11 15:05:00|26432|26349|26358|26284|26511|26403|26301|26250|3116
1636643400000|2021-11-11 15:10:00|26363|26285|26469|26359|26600|26500|26359|26284|5980
1636643700000|2021-11-11 15:15:00|26474|26360|26369|26272|26474|26408|26236|26206|3812
1636644000000|2021-11-11 15:20:00|26364|26273|26500|26470|26593|26501|26322|26240|4993
1636644300000|2021-11-11 15:25:00|26514|26486|26315|26243|26554|26506|26281|26240|3745
1636644600000|2021-11-11 15:30:00|26314|26253|26446|26381|26480|26386|26299|26243|3040
1636644900000|2021-11-11 15:35:00|26447|26382|26648|26603|26650|26623|26400|26380|5717
1636645200000|2021-11-11 15:40:00|26647|26604|26681|26601|26700|26651|26613|26541|5232
1636645500000|2021-11-11 15:45:00|26679|26614|26828|26803|26869|26803|26655|26598|13003
1636645800000|2021-11-11 15:50:00|26827|26816|26874|26796|27105|26984|26746|26725|14318
1636646100000|2021-11-11 15:55:00|26868|26816|26660|26581|26955|26825|26550|26500|7262
1636646400000|2021-11-11 16:00:00|26639|26582|26764|26693|26820|26752|26605|26577|5819
1636646700000|2021-11-11 16:05:00|26763|26694|26500|26485|26764|26719|26465|26420|2714
1636647000000|2021-11-11 16:10:00|26501|26486|26492|26401|26658|26617|26492|26401|5500
1636647300000|2021-11-11 16:15:00|26497|26414|26619|26588|26652|26592|26492|26414|3239
1636647600000|2021-11-11 16:20:00|26630|26605|26635|26579|26713|26646|26561|26527|3400
1636647900000|2021-11-11 16:25:00|26629|26597|26664|26612|26664|26615|26549|26500|3376
1636648200000|2021-11-11 16:30:00|26682|26625|26785|26749|26785|26749|26595|26553|5270
1636648500000|2021-11-11 16:35:00|26781|26750|26844|26781|26964|26910|26780|26750|3400
1636648800000|2021-11-11 16:40:00|26840|26767|26969|26914|26975|26934|26800|26737|5467
1636649100000|2021-11-11 16:45:00|26970|26926|26996|26933|27050|26999|26905|26854|4450
1636649400000|2021-11-11 16:50:00|26995|26934|27100|27067|27150|27086|26969|26934|9666
1636649700000|2021-11-11 16:55:00|27091|27034|26988|26936|27091|27034|26929|26873|3121
1636650000000|2021-11-11 17:00:00|27000|26937|27010|26909|27100|27052|26941|26877|10662
1636650300000|2021-11-11 17:05:00|27012|26910|27084|27011|27126|27086|26994|26910|7689
1636650600000|2021-11-11 17:10:00|27083|27010|27219|27153|27359|27300|27050|27010|12729
1636650900000|2021-11-11 17:15:00|27224|27154|27194|27170|27316|27241|27156|27068|5612
1636651200000|2021-11-11 17:20:00|27193|27169|27346|27250|27408|27371|27189|27169|10747
1636651500000|2021-11-11 17:25:00|27345|27251|27596|27507|27603|27536|27344|27251|12866
1636651800000|2021-11-11 17:30:00|27563|27508|27502|27451|27602|27550|27477|27406|6554
1636652100000|2021-11-11 17:35:00|27544|27457|27536|27500|27651|27604|27507|27457|12292
1636652400000|2021-11-11 17:40:00|27539|27501|27566|27519|27610|27561|27509|27500|8000
1636652700000|2021-11-11 17:45:00|27565|27518|27492|27435|27633|27600|27469|27425|5766
1636653000000|2021-11-11 17:50:00|27491|27469|27556|27506|27592|27558|27478|27448|5000
1636653300000|2021-11-11 17:55:00|27555|27507|27507|27425|27593|27514|27439|27425|3555
1636653600000|2021-11-11 18:00:00|27505|27431|27413|27375|27539|27480|27365|27312|2914
1636653900000|2021-11-11 18:05:00|27412|27376|27184|27144|27413|27380|27116|27071|11186
1636654200000|2021-11-11 18:10:00|27210|27136|27232|27173|27351|27321|27195|27136|4124
1636654500000|2021-11-11 18:15:00|27231|27174|27318|27276|27347|27299|27162|27112|3450
1636654800000|2021-11-11 18:20:00|27317|27277|27352|27289|27421|27381|27275|27229|3613
1636655100000|2021-11-11 18:25:00|27351|27290|27379|27336|27387|27336|27254|27192|4592
1636655400000|2021-11-11 18:30:00|27376|27337|27300|27237|27377|27356|27214|27160|1600
1636655700000|2021-11-11 18:35:00|27316|27280|27400|27355|27430|27385|27276|27197|1650
1636656000000|2021-11-11 18:40:00|27399|27356|27327|27255|27400|27358|27290|27255|3565
1636656300000|2021-11-11 18:45:00|27314|27256|27431|27368|27503|27469|27305|27256|2505
1636656600000|2021-11-11 18:50:00|27416|27369|27433|27388|27486|27450|27409|27367|3157
1636656900000|2021-11-11 18:55:00|27432|27390|27295|27244|27439|27390|27282|27244|4515
1636657200000|2021-11-11 19:00:00|27294|27257|27350|27290|27402|27336|27262|27242|6235
1636657500000|2021-11-11 19:05:00|27349|27291|27349|27294|27378|27344|27261|27207|3471
1636657800000|2021-11-11 19:10:00|27348|27296|27318|27278|27349|27302|27267|27225|500
1636658100000|2021-11-11 19:15:00|27325|27286|27261|27236|27350|27311|27234|27206|1496
1636658400000|2021-11-11 19:20:00|27294|27235|27259|27200|27343|27319|27225|27200|2091
1636658700000|2021-11-11 19:25:00|27257|27201|27239|27215|27277|27235|27153|27128|2590
1636659000000|2021-11-11 19:30:00|27233|27216|27295|27236|27335|27298|27217|27190|3895
1636659300000|2021-11-11 19:35:00|27319|27260|27268|27246|27328|27295|27254|27239|705
1636659600000|2021-11-11 19:40:00|27253|27245|27278|27220|27328|27280|27214|27188|2082
1636659900000|2021-11-11 19:45:00|27277|27221|27219|27194|27277|27254|27156|27099|2067
1636660200000|2021-11-11 19:50:00|27227|27195|27104|27045|27264|27206|27085|27037|4414
1636660500000|2021-11-11 19:55:00|27103|27065|27021|26925|27104|27065|26900|26878|5494
1636660800000|2021-11-11 20:00:00|27005|26927|27297|27189|27297|27203|26984|26927|10949
1636661100000|2021-11-11 20:05:00|27283|27222|27281|27239|27377|27330|27257|27222|3158
1636661400000|2021-11-11 20:10:00|27282|27234|27174|27076|27348|27286|26987|26605|10231
1636661700000|2021-11-11 20:15:00|27205|27080|27248|27183|27261|27218|27169|27076|3336
1636662000000|2021-11-11 20:20:00|27250|27211|27061|27029|27254|27214|27052|27023|3983
1636662300000|2021-11-11 20:25:00|27058|27030|27139|27047|27167|27109|27038|27002|4150
1636662600000|2021-11-11 20:30:00|27138|27080|27192|27156|27192|27157|27085|27047|2755
1636662900000|2021-11-11 20:35:00|27191|27157|27142|27111|27256|27222|27116|27077|5539
1636663200000|2021-11-11 20:40:00|27141|27112|27201|27149|27214|27160|27132|27106|2900
1636663500000|2021-11-11 20:45:00|27200|27150|27091|27050|27220|27180|27089|27038|9653
1636663800000|2021-11-11 20:50:00|27085|27058|27053|26988|27129|27101|26988|26945|8234
1636664100000|2021-11-11 20:55:00|27048|26993|27021|26978|27068|27051|26985|26966|15201
1636727400000|2021-11-12 14:30:00|27278|26879|26972|26761|27420|26879|26544|26337|16549
1636727700000|2021-11-12 14:35:00|26893|26751|26683|26552|27090|26893|26612|26500|5807
1636728000000|2021-11-12 14:40:00|26682|26510|26748|26645|26750|26700|26499|26398|4991
1636728300000|2021-11-12 14:45:00|26697|26644|26633|26523|26773|26699|26630|26512|3668
1636728600000|2021-11-12 14:50:00|26640|26552|26752|26650|26788|26650|26528|26470|2000
1636728900000|2021-11-12 14:55:00|26767|26649|26958|26835|26999|26934|26699|26649|3775
1636729200000|2021-11-12 15:00:00|26957|26836|26735|26655|26963|26892|26717|26651|3249
1636729500000|2021-11-12 15:05:00|26734|26660|26809|26750|26835|26750|26718|26653|1829
1636729800000|2021-11-12 15:10:00|26779|26723|26794|26717|26862|26800|26747|26706|2688
1636730100000|2021-11-12 15:15:00|26802|26749|26842|26748|26842|26749|26708|26662|3961
1636730400000|2021-11-12 15:20:00|26834|26749|26768|26650|26842|26757|26677|26602|3825
1636730700000|2021-11-12 15:25:00|26767|26651|26741|26667|26779|26719|26726|26640|3460
1636731000000|2021-11-12 15:30:00|26740|26670|26880|26813|26956|26859|26737|26670|2400
1636731300000|2021-11-12 15:35:00|26865|26814|26976|26908|27019|27004|26826|26741|5708
1636731600000|2021-11-12 15:40:00|26975|26900|27045|26979|27053|26979|26889|26845|2525
1636731900000|2021-11-12 15:45:00|27015|26978|27150|27104|27157|27106|27012|26926|4338
1636732200000|2021-11-12 15:50:00|27148|27105|27103|27022|27197|27151|27075|27022|4252
1636732500000|2021-11-12 15:55:00|27102|27001|27049|26986|27114|27048|27015|26961|3052
1636732800000|2021-11-12 16:00:00|27048|26987|27270|27201|27270|27201|27045|26986|3884
1636733100000|2021-11-12 16:05:00|27269|27186|27213|27157|27290|27225|27156|27146|5286
1636733400000|2021-11-12 16:10:00|27199|27158|27243|27200|27326|27313|27151|27099|7939
1636733700000|2021-11-12 16:15:00|27248|27201|27321|27239|27361|27295|27248|27201|2493
1636734000000|2021-11-12 16:20:00|27301|27221|27431|27400|27447|27412|27270|27218|3201
1636734300000|2021-11-12 16:25:00|27436|27410|27347|27293|27495|27454|27301|27260|3259
1636734600000|2021-11-12 16:30:00|27348|27292|27264|27218|27350|27323|27264|27205|5014
1636734900000|2021-11-12 16:35:00|27269|27219|27248|27185|27301|27256|27222|27136|2000
1636735200000|2021-11-12 16:40:00|27247|27162|27097|27023|27247|27162|27096|27023|2445
1636735500000|2021-11-12 16:45:00|27096|27049|27108|27049|27108|27051|27081|27019|600
1636735800000|2021-11-12 16:50:00|27107|27050|27186|27103|27197|27149|27100|27049|675
1636736100000|2021-11-12 16:55:00|27185|27102|27133|27051|27185|27104|27104|27040|2575
1636736400000|2021-11-12 17:00:00|27132|27052|27049|27003|27210|27171|27049|27003|5785
1636736700000|2021-11-12 17:05:00|27050|26999|26865|26831|27050|26999|26865|26819|3135
1636737000000|2021-11-12 17:10:00|26862|26847|26787|26741|26922|26860|26785|26730|1572
1636737300000|2021-11-12 17:15:00|26788|26742|26774|26716|26803|26772|26743|26695|3691
1636737600000|2021-11-12 17:20:00|26773|26717|26547|26462|26777|26745|26490|26426|8182
1636737900000|2021-11-12 17:25:00|26546|26464|26626|26575|26644|26613|26514|26463|5326
1636738200000|2021-11-12 17:30:00|26625|26576|26605|26559|26668|26631|26572|26513|3076
1636738500000|2021-11-12 17:35:00|26604|26550|26604|26557|26637|26581|26549|26501|1997
1636738800000|2021-11-12 17:40:00|26603|26558|26597|26563|26608|26583|26597|26543|1500
1636739100000|2021-11-12 17:45:00|26602|26581|26679|26624|26679|26663|26590|26561|4834
1636739400000|2021-11-12 17:50:00|26690|26625|26600|26529|26722|26691|26599|26521|3260
1636739700000|2021-11-12 17:55:00|26599|26542|26451|26400|26599|26545|26451|26400|1250
1636740000000|2021-11-12 18:00:00|26450|26401|26386|26345|26487|26469|26300|26254|12191
1636740300000|2021-11-12 18:05:00|26392|26346|26373|26295|26456|26431|26300|26267|4460
1636740600000|2021-11-12 18:10:00|26374|26301|26406|26358|26441|26402|26372|26295|1497
1636740900000|2021-11-12 18:15:00|26405|26359|26433|26360|26445|26423|26377|26332|3536
1636741200000|2021-11-12 18:20:00|26432|26361|26331|26290|26442|26434|26331|26277|6777
1636741500000|2021-11-12 18:25:00|26328|26291|26307|26275|26381|26331|26230|26200|6221
1636741800000|2021-11-12 18:30:00|26291|26248|26298|26241|26301|26276|26247|26229|5019
1636742100000|2021-11-12 18:35:00|26297|26250|26188|26156|26321|26280|26157|26135|3603
1636742400000|2021-11-12 18:40:00|26187|26151|26113|26089|26203|26159|26104|26077|4000
1636742700000|2021-11-12 18:45:00|26097|26090|26122|26080|26154|26131|26076|26004|3937
1636743000000|2021-11-12 18:50:00|26120|26081|26096|26039|26120|26081|26068|26006|1125
1636743300000|2021-11-12 18:55:00|26089|26036|26146|26112|26146|26126|26043|26023|2490
1636743600000|2021-11-12 19:00:00|26159|26113|26145|26111|26174|26152|26128|26111|2910
1636743900000|2021-11-12 19:05:00|26125|26108|26100|26066|26125|26108|26072|26031|1000
1636744200000|2021-11-12 19:10:00|26099|26069|26083|26043|26100|26091|26037|26007|1880
1636744500000|2021-11-12 19:15:00|26082|26044|26099|26069|26120|26080|26060|26042|4090
1636744800000|2021-11-12 19:20:00|26117|26065|26165|26123|26193|26160|26116|26065|6385
1636745100000|2021-11-12 19:25:00|26166|26131|26178|26138|26178|26139|26125|26087|1110
1636745400000|2021-11-12 19:30:00|26191|26139|26296|26223|26310|26283|26191|26139|11090
1636745700000|2021-11-12 19:35:00|26293|26222|26350|26310|26372|26347|26283|26222|4175
1636746000000|2021-11-12 19:40:00|26349|26302|26321|26275|26349|26302|26288|26227|2471
1636746300000|2021-11-12 19:45:00|26320|26276|26314|26277|26320|26282|26259|26237|3381
1636746600000|2021-11-12 19:50:00|26313|26278|26339|26309|26357|26335|26298|26276|3200
1636746900000|2021-11-12 19:55:00|26349|26328|26482|26443|26554|26492|26349|26309|4534
1636747200000|2021-11-12 20:00:00|26481|26445|26383|26356|26481|26457|26381|26352|1481
1636747500000|2021-11-12 20:05:00|26392|26370|26519|26490|26523|26501|26392|26370|2532
1636747800000|2021-11-12 20:10:00|26514|26491|26520|26482|26520|26498|26446|26420|1800
1636748100000|2021-11-12 20:15:00|26513|26487|26576|26544|26578|26563|26513|26478|2704
1636748400000|2021-11-12 20:20:00|26565|26546|26636|26610|26641|26631|26546|26494|2230
1636748700000|2021-11-12 20:25:00|26644|26627|26681|26650|26688|26665|26617|26584|3400
1636749000000|2021-11-12 20:30:00|26685|26651|26699|26681|26735|26698|26681|26651|2530
1636749300000|2021-11-12 20:35:00|26698|26682|26800|26764|26857|26803|26694|26668|7460
1636749600000|2021-11-12 20:40:00|26799|26765|26746|26698|26835|26798|26727|26694|3490
1636749900000|2021-11-12 20:45:00|26721|26694|26663|26621|26721|26694|26628|26580|6060
1636750200000|2021-11-12 20:50:00|26721|26664|26762|26737|26786|26744|26719|26663|4500
1636750500000|2021-11-12 20:55:00|26756|26738|26703|26653|26773|26756|26688|26653|12898
1636986600000|2021-11-15 14:30:00|26984|26030|27005|26811|27035|26914|26731|26030|13588
1636986900000|2021-11-15 14:35:00|27002|26807|27000|26918|27139|26981|26972|26807|3773
1636987200000|2021-11-15 14:40:00|26999|26917|27351|27198|27500|27409|26996|26917|10935
1636987500000|2021-11-15 14:45:00|27361|27199|27454|27304|27497|27411|27244|27115|5209
1636987800000|2021-11-15 14:50:00|27453|27305|27886|27789|27899|27827|27380|27304|9841
1636988100000|2021-11-15 14:55:00|27898|27790|27889|27813|27900|27855|27738|27590|7360
1636988400000|2021-11-15 15:00:00|27899|27852|27850|27720|27968|27878|27699|27640|8069
1636988700000|2021-11-15 15:05:00|27849|27721|27919|27810|27982|27925|27804|27720|7368
1636989000000|2021-11-15 15:10:00|27873|27809|27667|27548|27914|27818|27565|27455|8986
1636989300000|2021-11-15 15:15:00|27666|27549|27649|27575|27686|27632|27541|27466|1000
1636989600000|2021-11-15 15:20:00|27647|27572|27700|27639|27700|27662|27514|27463|6484
1636989900000|2021-11-15 15:25:00|27699|27640|27636|27535|27770|27721|27600|27524|2000
1636990200000|2021-11-15 15:30:00|27635|27551|27666|27623|27782|27704|27571|27535|5659
1636990500000|2021-11-15 15:35:00|27665|27625|27755|27710|27782|27722|27626|27591|15738
1636990800000|2021-11-15 15:40:00|27761|27725|27689|27642|27761|27730|27635|27590|17300
1636991100000|2021-11-15 15:45:00|27684|27643|27802|27737|27884|27807|27677|27642|21448
1636991400000|2021-11-15 15:50:00|27801|27738|27851|27799|27871|27828|27791|27737|5498
1636991700000|2021-11-15 15:55:00|27815|27743|27750|27663|27815|27749|27715|27650|4065
1636992000000|2021-11-15 16:00:00|27749|27664|27843|27788|27871|27821|27732|27664|2706
1636992300000|2021-11-15 16:05:00|27842|27769|27819|27729|27856|27782|27753|27673|2950
1636992600000|2021-11-15 16:10:00|27830|27735|27781|27676|27854|27782|27685|27655|1000
1636992900000|2021-11-15 16:15:00|27763|27677|27627|27567|27781|27700|27612|27544|2345
1636993200000|2021-11-15 16:20:00|27628|27568|27462|27418|27633|27582|27461|27401|2328
1636993500000|2021-11-15 16:25:00|27461|27419|27537|27501|27576|27516|27438|27419|4400
1636993800000|2021-11-15 16:30:00|27536|27502|27612|27553|27618|27572|27495|27473|1592
1636994100000|2021-11-15 16:35:00|27582|27554|27592|27568|27631|27582|27563|27538|2900
1636994400000|2021-11-15 16:40:00|27598|27587|27263|27201|27637|27587|27263|27195|7214
1636994700000|2021-11-15 16:45:00|27262|27196|27263|27191|27294|27240|27166|27134|8500
1636995000000|2021-11-15 16:50:00|27260|27165|27226|27183|27341|27266|27208|27133|3000
1636995300000|2021-11-15 16:55:00|27220|27184|27173|27141|27267|27208|27129|27100|6141
1636995600000|2021-11-15 17:00:00|27172|27140|27035|26999|27196|27150|27035|26999|6705
1636995900000|2021-11-15 17:05:00|27034|27001|27095|27053|27099|27053|26966|26908|7050
1636996200000|2021-11-15 17:10:00|27094|27054|26989|26930|27094|27062|26984|26917|4130
1636996500000|2021-11-15 17:15:00|26988|26945|27032|26985|27087|27048|26974|26923|4100
1636996800000|2021-11-15 17:20:00|27031|26957|26986|26931|27053|27026|26966|26900|10785
1636997100000|2021-11-15 17:25:00|26984|26929|27019|26981|27027|27003|26968|26919|2081
1636997400000|2021-11-15 17:30:00|27018|26982|27064|27020|27064|27035|26982|26950|4918
1636997700000|2021-11-15 17:35:00|27063|27021|27041|26992|27064|27044|27003|26952|5201
1636998000000|2021-11-15 17:40:00|27039|26990|27067|26997|27075|27034|26976|26953|3947
1636998300000|2021-11-15 17:45:00|27046|26998|27013|26975|27082|27021|27002|26975|1015
1636998600000|2021-11-15 17:50:00|26994|26950|26980|26955|27032|26976|26947|26907|1400
1636998900000|2021-11-15 17:55:00|26994|26956|27000|26974|27038|26999|26993|26955|1882
1636999200000|2021-11-15 18:00:00|26998|26960|27058|26984|27058|27017|26968|26925|1800
1636999500000|2021-11-15 18:05:00|27057|26985|27003|26975|27078|27028|26995|26964|1003
1636999800000|2021-11-15 18:10:00|27002|26980|27000|26975|27029|26987|26994|26975|1600
1637000100000|2021-11-15 18:15:00|26999|26971|26998|26964|27029|26995|26977|26942|2600
1637000400000|2021-11-15 18:20:00|27016|26966|26969|26946|27029|26997|26969|26945|2166
1637000700000|2021-11-15 18:25:00|26997|26957|26989|26951|27016|26972|26961|26946|1300
1637001000000|2021-11-15 18:30:00|26990|26960|26994|26952|27038|27002|26973|26951|2820
1637001300000|2021-11-15 18:35:00|26992|26964|27020|26986|27040|27020|26991|26952|4402
1637001600000|2021-11-15 18:40:00|27018|26987|27006|26987|27063|27035|27006|26987|4911
1637001900000|2021-11-15 18:45:00|27036|26988|26996|26948|27084|27026|26989|26931|6900
1637002200000|2021-11-15 18:50:00|26995|26941|26975|26919|27028|26978|26941|26901|667
1637002500000|2021-11-15 18:55:00|26951|26900|26995|26955|27002|26955|26888|26839|2283
1637002800000|2021-11-15 19:00:00|26994|26956|27007|26965|27023|26976|26986|26955|900
1637003100000|2021-11-15 19:05:00|27003|26966|27034|26984|27036|27005|26993|26965|2713
1637003400000|2021-11-15 19:10:00|27030|26985|26998|26972|27049|27020|26994|26972|3700
1637003700000|2021-11-15 19:15:00|26991|26973|26945|26912|26992|26973|26891|26838|2500
1637004000000|2021-11-15 19:20:00|26944|26911|27000|26940|27000|26950|26936|26894|800
1637004300000|2021-11-15 19:25:00|26992|26941|26972|26950|27020|26981|26972|26939|2700
1637004600000|2021-11-15 19:30:00|26970|26951|26953|26911|26980|26958|26916|26900|3693
1637004900000|2021-11-15 19:35:00|26954|26912|26977|26941|26980|26959|26912|26900|3562
1637005200000|2021-11-15 19:40:00|26976|26942|27004|26969|27005|26971|26947|26913|1000
1637005500000|2021-11-15 19:45:00|27028|26970|26955|26910|27028|26994|26920|26887|8142
1637005800000|2021-11-15 19:50:00|26960|26912|26950|26918|27003|26962|26920|26912|2893
1637006100000|2021-11-15 19:55:00|26949|26919|27020|26982|27030|27014|26948|26918|3801
1637006400000|2021-11-15 20:00:00|27019|26983|26986|26939|27026|26999|26949|26934|4600
1637006700000|2021-11-15 20:05:00|26971|26940|27006|26976|27016|26983|26970|26924|1500
1637007000000|2021-11-15 20:10:00|27011|26974|26998|26970|27022|27005|26985|26941|2500
1637007300000|2021-11-15 20:15:00|26997|26971|27013|26982|27016|26997|26980|26956|3000
1637007600000|2021-11-15 20:20:00|27012|26983|27204|27159|27222|27160|26991|26968|7102
1637007900000|2021-11-15 20:25:00|27205|27161|27267|27217|27305|27281|27204|27161|2646
1637008200000|2021-11-15 20:30:00|27255|27221|27192|27153|27255|27225|27192|27137|2600
1637008500000|2021-11-15 20:35:00|27191|27167|27201|27159|27238|27212|27173|27153|1900
1637008800000|2021-11-15 20:40:00|27211|27167|27270|27235|27278|27249|27211|27167|4648
1637009100000|2021-11-15 20:45:00|27268|27237|27251|27225|27283|27260|27224|27218|2200
1637009400000|2021-11-15 20:50:00|27281|27251|27306|27278|27361|27299|27224|27197|9585
1637009700000|2021-11-15 20:55:00|27311|27279|27390|27359|27439|27392|27292|27278|17736
1637073000000|2021-11-16 14:30:00|26571|26172|26650|26523|26775|26636|26488|26172|21528
1637073300000|2021-11-16 14:35:00|26599|26520|27200|27121|27294|27147|26599|26517|18502
1637073600000|2021-11-16 14:40:00|27199|27138|27141|26975|27294|27138|26968|26911|9801
1637073900000|2021-11-16 14:45:00|27142|26977|27481|27370|27499|27414|27095|26975|16758
1637074200000|2021-11-16 14:50:00|27479|27368|27279|27196|27479|27368|27238|27041|9280
1637074500000|2021-11-16 14:55:00|27266|27190|27118|27029|27398|27312|27118|26997|9164
1637074800000|2021-11-16 15:00:00|27086|27031|27034|26965|27145|27104|27004|26904|3052
1637075100000|2021-11-16 15:05:00|27046|27000|26804|26705|27061|27036|26780|26700|6519
1637075400000|2021-11-16 15:10:00|26803|26710|26792|26731|26901|26801|26701|26651|20803
1637075700000|2021-11-16 15:15:00|26791|26725|26910|26813|26930|26813|26683|26662|8233
1637076000000|2021-11-16 15:20:00|26913|26817|27052|26997|27156|27041|26913|26817|2722
1637076300000|2021-11-16 15:25:00|27051|26971|27031|26902|27164|27065|26924|26880|2900
1637076600000|2021-11-16 15:30:00|27030|26905|27027|26960|27106|27048|27025|26905|3042
1637076900000|2021-11-16 15:35:00|27028|26992|26999|26957|27104|27021|26966|26925|2100
1637077200000|2021-11-16 15:40:00|26998|26959|26913|26839|27061|26991|26898|26837|1383
1637077500000|2021-11-16 15:45:00|26912|26840|26976|26931|27000|26964|26908|26839|800
1637077800000|2021-11-16 15:50:00|26977|26935|26999|26953|27066|27002|26917|26840|3459
1637078100000|2021-11-16 15:55:00|27000|26954|27031|26994|27065|27009|26986|26953|1917
1637078400000|2021-11-16 16:00:00|27030|27003|26943|26901|27041|27031|26925|26900|2550
1637078700000|2021-11-16 16:05:00|26942|26900|27332|27253|27333|27253|26940|26900|47758
1637079000000|2021-11-16 16:10:00|27331|27254|27354|27280|27490|27436|27331|27254|5896
1637079300000|2021-11-16 16:15:00|27353|27290|27297|27255|27372|27292|27222|27183|3887
1637079600000|2021-11-16 16:20:00|27298|27270|27454|27420|27464|27420|27298|27270|2722
1637079900000|2021-11-16 16:25:00|27459|27440|27446|27385|27487|27440|27349|27309|3125
1637080200000|2021-11-16 16:30:00|27450|27386|27462|27429|27490|27450|27406|27371|1342
1637080500000|2021-11-16 16:35:00|27461|27419|27356|27319|27468|27420|27356|27308|2178
1637080800000|2021-11-16 16:40:00|27355|27308|27465|27422|27478|27450|27353|27302|1712
1637081100000|2021-11-16 16:45:00|27477|27423|27549|27496|27595|27568|27465|27417|2259
1637081400000|2021-11-16 16:50:00|27548|27497|27690|27639|27694|27651|27511|27453|2612
1637081700000|2021-11-16 16:55:00|27689|27665|27679|27646|27729|27685|27667|27638|2572
1637082000000|2021-11-16 17:00:00|27678|27644|27680|27660|27757|27723|27672|27641|6255
1637082300000|2021-11-16 17:05:00|27679|27645|27600|27523|27696|27673|27547|27508|4506
1637082600000|2021-11-16 17:10:00|27591|27525|27557|27489|27591|27560|27498|27465|1800
1637082900000|2021-11-16 17:15:00|27558|27523|27674|27641|27699|27653|27539|27459|3990
1637083200000|2021-11-16 17:20:00|27675|27642|27699|27665|27772|27732|27674|27641|3069
1637083500000|2021-11-16 17:25:00|27698|27666|27733|27710|27779|27736|27695|27665|3511
1637083800000|2021-11-16 17:30:00|27752|27715|27775|27742|27800|27751|27746|27715|2003
1637084100000|2021-11-16 17:35:00|27774|27743|27749|27716|27800|27754|27746|27707|3202
1637084400000|2021-11-16 17:40:00|27748|27717|27698|27665|27763|27720|27680|27651|1799
1637084700000|2021-11-16 17:45:00|27699|27666|27720|27679|27720|27685|27670|27651|3977
1637085000000|2021-11-16 17:50:00|27726|27680|27855|27828|27869|27842|27726|27680|4081
1637085300000|2021-11-16 17:55:00|27861|27842|27890|27840|27899|27865|27849|27815|1967
1637085600000|2021-11-16 18:00:00|27920|27852|27991|27953|27998|27976|27900|27852|5906
1637085900000|2021-11-16 18:05:00|27998|27954|28081|28047|28084|28051|27992|27949|13718
1637086200000|2021-11-16 18:10:00|28080|28036|28139|28109|28163|28114|28041|28002|6193
1637086500000|2021-11-16 18:15:00|28148|28110|28139|28109|28217|28169|28135|28109|3938
1637086800000|2021-11-16 18:20:00|28134|28113|28217|28161|28226|28171|28102|28089|1830
1637087100000|2021-11-16 18:25:00|28204|28162|28239|28195|28239|28214|28171|28130|2891
1637087400000|2021-11-16 18:30:00|28265|28196|28243|28191|28300|28271|28219|28184|3029
1637087700000|2021-11-16 18:35:00|28242|28192|28238|28194|28243|28220|28219|28192|522
1637088000000|2021-11-16 18:40:00|28243|28195|28174|28137|28243|28200|28172|28137|1755
1637088300000|2021-11-16 18:45:00|28172|28144|28075|28026|28172|28144|28052|28009|2884
1637088600000|2021-11-16 18:50:00|28080|28025|28065|28005|28107|28072|28025|27982|3154
1637088900000|2021-11-16 18:55:00|28068|28012|27980|27940|28068|28014|27960|27940|795
1637089200000|2021-11-16 19:00:00|27958|27941|27955|27919|27973|27941|27938|27900|1812
1637089500000|2021-11-16 19:05:00|27945|27924|27923|27878|27955|27935|27898|27861|2560
1637089800000|2021-11-16 19:10:00|27900|27876|27827|27787|27923|27896|27807|27776|2737
1637090100000|2021-11-16 19:15:00|27847|27806|27905|27870|27950|27920|27847|27806|1252
1637090400000|2021-11-16 19:20:00|27904|27875|27942|27878|27942|27902|27903|27870|677
1637090700000|2021-11-16 19:25:00|27941|27879|28016|27950|28021|27977|27939|27879|1300
1637091000000|2021-11-16 19:30:00|28020|27951|28049|28003|28050|28020|27999|27948|3293
1637091300000|2021-11-16 19:35:00|28048|28004|27996|27970|28049|28009|27982|27970|910
1637091600000|2021-11-16 19:40:00|27995|27971|28000|27983|28000|27987|27972|27935|2500
1637091900000|2021-11-16 19:45:00|27989|27973|27984|27946|27989|27973|27956|27932|1300
1637092200000|2021-11-16 19:50:00|27985|27953|28008|27981|28027|28000|27980|27951|1868
1637092500000|2021-11-16 19:55:00|28006|27980|28048|28024|28049|28024|27998|27980|1953
1637092800000|2021-11-16 20:00:00|28049|28023|28057|28028|28102|28074|28048|28023|1595
1637093100000|2021-11-16 20:05:00|28058|28043|28061|28038|28118|28082|28056|28038|2604
1637093400000|2021-11-16 20:10:00|28060|28052|28026|27982|28070|28052|27980|27952|2172
1637093700000|2021-11-16 20:15:00|28027|27983|27999|27971|28079|28031|27975|27916|2524
1637094000000|2021-11-16 20:20:00|27998|27972|27896|27871|28007|27974|27896|27862|1394
1637094300000|2021-11-16 20:25:00|27895|27867|27953|27917|27953|27932|27875|27861|2800
1637094600000|2021-11-16 20:30:00|27942|27918|27994|27971|28027|27991|27923|27902|2500
1637094900000|2021-11-16 20:35:00|27993|27972|27996|27962|28006|27993|27973|27953|3780
1637095200000|2021-11-16 20:40:00|27991|27963|28020|27995|28045|28013|27985|27954|3100
1637095500000|2021-11-16 20:45:00|28019|27996|28125|28048|28148|28101|28015|27995|7216
1637095800000|2021-11-16 20:50:00|28130|28047|28088|28011|28150|28084|28040|27994|11134
1637096100000|2021-11-16 20:55:00|28087|28012|28150|28088|28150|28126|28078|28011|20133
1637159400000|2021-11-17 14:30:00|27560|27018|28294|28051|28299|28115|27560|27018|23939
1637159700000|2021-11-17 14:35:00|28293|28100|28259|28150|28488|28400|28103|27998|34872
1637160000000|2021-11-17 14:40:00|28258|28154|28399|28201|28488|28355|28089|27975|24052
1637160300000|2021-11-17 14:45:00|28398|28202|28309|28202|28400|28309|28251|28200|2872
1637160600000|2021-11-17 14:50:00|28308|28201|27679|27620|28308|28203|27654|27562|9482
1637160900000|2021-11-17 14:55:00|27705|27621|27800|27703|27952|27850|27705|27620|8571
1637161200000|2021-11-17 15:00:00|27799|27704|27889|27813|27891|27813|27774|27703|4612
1637161500000|2021-11-17 15:05:00|27890|27808|27854|27731|27951|27904|27841|27731|3611
1637161800000|2021-11-17 15:10:00|27853|27717|27819|27737|27853|27769|27714|27612|2300
1637162100000|2021-11-17 15:15:00|27818|27759|27500|27402|27849|27808|27500|27401|6961
1637162400000|2021-11-17 15:20:00|27514|27403|27677|27615|27695|27615|27473|27400|4584
1637162700000|2021-11-17 15:25:00|27678|27617|27641|27525|27742|27687|27639|27524|6930
1637163000000|2021-11-17 15:30:00|27640|27548|27630|27534|27714|27669|27617|27532|2887
1637163300000|2021-11-17 15:35:00|27635|27535|27529|27450|27647|27567|27397|27349|3500
1637163600000|2021-11-17 15:40:00|27528|27451|27605|27527|27644|27554|27528|27451|2334
1637163900000|2021-11-17 15:45:00|27612|27537|27647|27583|27650|27595|27580|27522|3000
1637164200000|2021-11-17 15:50:00|27676|27584|27643|27545|27710|27637|27579|27485|6529
1637164500000|2021-11-17 15:55:00|27642|27546|27677|27575|27693|27614|27586|27529|2430
1637164800000|2021-11-17 16:00:00|27660|27600|27669|27557|27807|27765|27646|27552|3970
1637165100000|2021-11-17 16:05:00|27662|27558|27634|27559|27779|27663|27602|27555|1500
1637165400000|2021-11-17 16:10:00|27631|27596|27622|27545|27663|27621|27610|27516|1701
1637165700000|2021-11-17 16:15:00|27605|27532|27508|27437|27623|27577|27471|27407|1900
1637166000000|2021-11-17 16:20:00|27504|27438|27361|27301|27513|27442|27351|27301|3399
1637166300000|2021-11-17 16:25:00|27349|27300|27422|27397|27422|27397|27287|27259|2358
1637166600000|2021-11-17 16:30:00|27421|27398|27454|27395|27461|27399|27388|27302|2719
1637166900000|2021-11-17 16:35:00|27453|27396|27388|27315|27453|27398|27338|27287|3182
1637167200000|2021-11-17 16:40:00|27387|27316|27361|27321|27438|27381|27359|27316|1200
1637167500000|2021-11-17 16:45:00|27359|27315|27277|27227|27361|27331|27251|27215|1810
1637167800000|2021-11-17 16:50:00|27275|27239|27303|27224|27306|27265|27179|27136|2604
1637168100000|2021-11-17 16:55:00|27292|27225|27355|27310|27400|27356|27276|27213|800
1637168400000|2021-11-17 17:00:00|27381|27311|27282|27217|27381|27311|27259|27214|1472
1637168700000|2021-11-17 17:05:00|27281|27227|27248|27195|27340|27299|27213|27144|4800
1637169000000|2021-11-17 17:10:00|27240|27196|27491|27456|27491|27474|27239|27196|4681
1637169300000|2021-11-17 17:15:00|27485|27454|27454|27388|27539|27511|27400|27353|3160
1637169600000|2021-11-17 17:20:00|27453|27389|27354|27310|27453|27392|27330|27201|1028
1637169900000|2021-11-17 17:25:00|27335|27332|27288|27247|27387|27358|27288|27229|1301
1637170200000|2021-11-17 17:30:00|27272|27242|27390|27350|27400|27370|27266|27230|1900
1637170500000|2021-11-17 17:35:00|27411|27364|27462|27413|27462|27417|27411|27364|999
1637170800000|2021-11-17 17:40:00|27461|27415|27469|27434|27473|27443|27432|27385|3657
1637171100000|2021-11-17 17:45:00|27468|27435|27499|27441|27508|27464|27461|27434|1800
1637171400000|2021-11-17 17:50:00|27498|27442|27373|27329|27501|27445|27369|27316|2100
1637171700000|2021-11-17 17:55:00|27398|27330|27434|27387|27434|27399|27367|27329|1500
1637172000000|2021-11-17 18:00:00|27433|27388|27459|27400|27475|27445|27432|27387|685
1637172300000|2021-11-17 18:05:00|27465|27401|27485|27422|27499|27454|27439|27400|3400
1637172600000|2021-11-17 18:10:00|27484|27423|27497|27431|27506|27481|27466|27420|1200
1637172900000|2021-11-17 18:15:00|27503|27432|27528|27481|27551|27507|27472|27428|8851
1637173200000|2021-11-17 18:20:00|27514|27482|27528|27487|27528|27499|27461|27432|4334
1637173500000|2021-11-17 18:25:00|27527|27495|27539|27502|27566|27527|27509|27465|2450
1637173800000|2021-11-17 18:30:00|27544|27521|27535|27499|27563|27539|27510|27496|3234
1637174100000|2021-11-17 18:35:00|27525|27495|27469|27434|27535|27495|27455|27410|1911
1637174400000|2021-11-17 18:40:00|27468|27440|27511|27471|27520|27471|27446|27412|900
1637174700000|2021-11-17 18:45:00|27510|27473|27517|27477|27520|27501|27485|27446|800
1637175000000|2021-11-17 18:50:00|27516|27478|27465|27435|27532|27483|27444|27385|1300
1637175300000|2021-11-17 18:55:00|27464|27436|27513|27470|27514|27486|27464|27436|1600
1637175600000|2021-11-17 19:00:00|27510|27469|27516|27485|27516|27486|27477|27457|600
1637175900000|2021-11-17 19:05:00|27515|27486|27591|27554|27606|27568|27492|27450|1700
1637176200000|2021-11-17 19:10:00|27590|27555|27402|27346|27591|27556|27386|27306|9654
1637176500000|2021-11-17 19:15:00|27401|27329|27407|27350|27438|27371|27317|27280|4350
1637176800000|2021-11-17 19:20:00|27406|27351|27423|27370|27454|27415|27366|27308|3180
1637177100000|2021-11-17 19:25:00|27399|27371|27458|27426|27472|27438|27378|27349|2700
1637177400000|2021-11-17 19:30:00|27449|27402|27423|27388|27478|27456|27423|27388|800
1637177700000|2021-11-17 19:35:00|27422|27390|27508|27482|27528|27510|27421|27390|7500
1637178000000|2021-11-17 19:40:00|27506|27481|27467|27427|27508|27482|27448|27401|1500
1637178300000|2021-11-17 19:45:00|27466|27438|27500|27481|27550|27508|27466|27428|27240
1637178600000|2021-11-17 19:50:00|27499|27472|27500|27471|27505|27501|27483|27448|9459
1637178900000|2021-11-17 19:55:00|27499|27472|27518|27488|27520|27507|27485|27460|8502
1637179200000|2021-11-17 20:00:00|27519|27489|27532|27495|27533|27524|27501|27478|11800
1637179500000|2021-11-17 20:05:00|27531|27496|27546|27500|27554|27529|27494|27478|4833
1637179800000|2021-11-17 20:10:00|27544|27501|27517|27483|27544|27525|27502|27481|3623
1637180100000|2021-11-17 20:15:00|27526|27484|27529|27471|27605|27579|27516|27460|3900
1637180400000|2021-11-17 20:20:00|27528|27472|27710|27683|27725|27710|27527|27472|4200
1637180700000|2021-11-17 20:25:00|27723|27684|27714|27664|27756|27733|27702|27664|2580
1637181000000|2021-11-17 20:30:00|27715|27676|27708|27652|27716|27687|27667|27604|2500
1637181300000|2021-11-17 20:35:00|27707|27653|27659|27613|27718|27692|27659|27613|2001
1637181600000|2021-11-17 20:40:00|27658|27618|27587|27533|27667|27636|27555|27510|2044
1637181900000|2021-11-17 20:45:00|27586|27534|27522|27489|27612|27568|27521|27435|4877
1637182200000|2021-11-17 20:50:00|27521|27433|27554|27525|27580|27559|27511|27433|4700
1637182500000|2021-11-17 20:55:00|27555|27526|27485|27434|27598|27561|27475|27432|20922
1637245800000|2021-11-18 14:30:00|27428|27368|27508|27352|27643|27473|27399|27084|17547
1637246100000|2021-11-18 14:35:00|27453|27360|27584|27424|27593|27505|27399|27300|2309
1637246400000|2021-11-18 14:40:00|27583|27426|27439|27283|27583|27510|27437|27228|4056
1637246700000|2021-11-18 14:45:00|27393|27284|27449|27378|27542|27415|27300|27200|9662
1637247000000|2021-11-18 14:50:00|27444|27401|27279|27176|27482|27423|27265|27121|19355
1637247300000|2021-11-18 14:55:00|27278|27190|27150|27014|27279|27190|27150|27000|1200
1637247600000|2021-11-18 15:00:00|27149|27050|27200|27142|27229|27172|26999|26936|17329
1637247900000|2021-11-18 15:05:00|27206|27150|27197|27080|27337|27276|27197|27074|8687
1637248200000|2021-11-18 15:10:00|27187|27069|26996|26900|27187|27072|26875|26809|9618
1637248500000|2021-11-18 15:15:00|26995|26885|26847|26800|26995|26885|26806|26789|8297
1637248800000|2021-11-18 15:20:00|26821|26788|26550|26491|26821|26788|26429|26333|22229
1637249100000|2021-11-18 15:25:00|26554|26500|26390|26317|26554|26500|26286|26200|7239
1637249400000|2021-11-18 15:30:00|26386|26318|26560|26501|26704|26583|26386|26318|19255
1637249700000|2021-11-18 15:35:00|26565|26502|26756|26700|26798|26735|26554|26501|20570
1637250000000|2021-11-18 15:40:00|26752|26709|26476|26430|26783|26730|26467|26430|4427
1637250300000|2021-11-18 15:45:00|26482|26461|26638|26593|26662|26611|26482|26430|2149
1637250600000|2021-11-18 15:50:00|26613|26594|26600|26534|26725|26650|26510|26443|10744
1637250900000|2021-11-18 15:55:00|26580|26541|26639|26612|26648|26612|26579|26528|4501
1637251200000|2021-11-18 16:00:00|26633|26596|26778|26658|26850|26788|26591|26569|5427
1637251500000|2021-11-18 16:05:00|26777|26674|26950|26882|26950|26888|26704|26659|6030
1637251800000|2021-11-18 16:10:00|26949|26887|27044|26983|27099|26996|26915|26882|4778
1637252100000|2021-11-18 16:15:00|27043|26972|26999|26954|27043|26976|26966|26925|1597
1637252400000|2021-11-18 16:20:00|27000|26955|26973|26901|27050|27007|26940|26872|2000
1637252700000|2021-11-18 16:25:00|26972|26902|26889|26848|26972|26904|26871|26824|1755
1637253000000|2021-11-18 16:30:00|26888|26849|26985|26925|27054|26988|26875|26848|3479
1637253300000|2021-11-18 16:35:00|26984|26920|26886|26850|26984|26920|26877|26850|925
1637253600000|2021-11-18 16:40:00|26885|26835|26938|26866|26939|26875|26810|26767|12644
1637253900000|2021-11-18 16:45:00|26934|26863|26746|26685|26934|26863|26716|26671|2222
1637254200000|2021-11-18 16:50:00|26741|26682|26842|26760|26842|26776|26698|26670|3128
1637254500000|2021-11-18 16:55:00|26848|26776|26863|26817|26955|26871|26845|26776|2702
1637254800000|2021-11-18 17:00:00|26841|26802|26954|26891|26957|26902|26838|26788|985
1637255100000|2021-11-18 17:05:00|26952|26901|26949|26890|26967|26903|26922|26875|200
1637255400000|2021-11-18 17:10:00|26962|26895|26989|26946|27061|26996|26962|26895|1475
1637255700000|2021-11-18 17:15:00|26982|26947|26932|26886|26997|26965|26892|26839|6159
1637256000000|2021-11-18 17:20:00|26957|26885|26962|26934|27009|26987|26957|26885|2283
1637256300000|2021-11-18 17:25:00|26960|26935|26989|26935|26989|26935|26934|26913|800
1637256600000|2021-11-18 17:30:00|26988|26936|26970|26939|27033|26988|26970|26936|1199
1637256900000|2021-11-18 17:35:00|26969|26933|26977|26901|26996|26933|26913|26878|1400
1637257200000|2021-11-18 17:40:00|26976|26933|27047|26965|27050|27010|26971|26923|900
1637257500000|2021-11-18 17:45:00|27046|26978|26990|26955|27047|26992|26983|26955|1000
1637257800000|2021-11-18 17:50:00|26981|26958|26873|26828|26981|26959|26840|26782|1800
1637258100000|2021-11-18 17:55:00|26872|26829|26918|26881|26920|26881|26860|26826|900
1637258400000|2021-11-18 18:00:00|26916|26876|26955|26908|26955|26915|26865|26821|1600
1637258700000|2021-11-18 18:05:00|26973|26909|26990|26949|26990|26958|26952|26909|400
1637259000000|2021-11-18 18:10:00|26989|26950|27038|27012|27071|27023|26989|26944|1568
1637259300000|2021-11-18 18:15:00|27043|27013|27032|26989|27124|27060|26978|26944|1800
1637259600000|2021-11-18 18:20:00|27031|26990|27022|26989|27063|27031|27010|26988|1400
1637259900000|2021-11-18 18:25:00|27061|27006|27127|27088|27137|27113|27060|27006|1556
1637260200000|2021-11-18 18:30:00|27129|27089|27107|27054|27171|27128|27107|27054|800
1637260500000|2021-11-18 18:35:00|27104|27058|27095|27049|27166|27110|27095|27048|1622
1637260800000|2021-11-18 18:40:00|27092|27050|27072|27048|27092|27058|27060|27047|700
1637261100000|2021-11-18 18:45:00|27087|27047|27120|27069|27140|27086|27087|27047|844
1637261400000|2021-11-18 18:50:00|27118|27070|27059|27028|27118|27070|27054|27028|1200
1637261700000|2021-11-18 18:55:00|27092|27029|27113|27059|27121|27063|27089|27028|900
1637262000000|2021-11-18 19:00:00|27112|27066|27184|27132|27186|27142|27093|27049|1400
1637262300000|2021-11-18 19:05:00|27183|27120|27177|27133|27219|27190|27145|27120|1700
1637262600000|2021-11-18 19:10:00|27182|27159|27200|27147|27200|27178|27138|27086|1000
1637262900000|2021-11-18 19:15:00|27199|27148|27192|27125|27215|27189|27172|27125|1200
1637263200000|2021-11-18 19:20:00|27191|27126|27155|27111|27191|27142|27134|27111|500
1637263500000|2021-11-18 19:25:00|27153|27112|27118|27090|27153|27113|27101|27079|1441
1637263800000|2021-11-18 19:30:00|27117|27091|27296|27272|27324|27281|27102|27079|2895
1637264100000|2021-11-18 19:35:00|27303|27281|27378|27312|27407|27360|27301|27268|2003
1637264400000|2021-11-18 19:40:00|27377|27313|27387|27348|27422|27393|27357|27313|2400
1637264700000|2021-11-18 19:45:00|27367|27349|27469|27422|27475|27455|27366|27336|2400
1637265000000|2021-11-18 19:50:00|27467|27424|27494|27422|27500|27477|27430|27392|1200
1637265300000|2021-11-18 19:55:00|27483|27423|27500|27452|27500|27459|27422|27390|1000
1637265600000|2021-11-18 20:00:00|27499|27453|27532|27481|27572|27514|27498|27452|2713
1637265900000|2021-11-18 20:05:00|27533|27482|27544|27491|27579|27530|27519|27482|2675
1637266200000|2021-11-18 20:10:00|27543|27501|27535|27490|27558|27534|27498|27481|3023
1637266500000|2021-11-18 20:15:00|27544|27499|27540|27498|27558|27526|27498|27459|2930
1637266800000|2021-11-18 20:20:00|27552|27499|27661|27615|27670|27615|27552|27499|2100
1637267100000|2021-11-18 20:25:00|27652|27625|27766|27701|27782|27745|27652|27624|4825
1637267400000|2021-11-18 20:30:00|27765|27702|27792|27731|27822|27777|27764|27702|3593
1637267700000|2021-11-18 20:35:00|27775|27749|27839|27820|27860|27835|27762|27731|7340
1637268000000|2021-11-18 20:40:00|27820|27791|27743|27687|27831|27800|27708|27657|4969
1637268300000|2021-11-18 20:45:00|27748|27688|27802|27763|27850|27792|27748|27688|2800
1637268600000|2021-11-18 20:50:00|27824|27760|27817|27775|27850|27806|27765|27719|8569
1637268900000|2021-11-18 20:55:00|27807|27776|27849|27795|27872|27829|27777|27756|20640
1637332200000|2021-11-19 14:30:00|27491|26975|27393|27127|27491|27229|27072|26827|23092
1637332500000|2021-11-19 14:35:00|27394|27151|27316|27190|27394|27195|27249|27066|6020
1637332800000|2021-11-19 14:40:00|27315|27107|27362|27187|27470|27322|27099|26982|19392
1637333100000|2021-11-19 14:45:00|27361|27188|27258|27104|27364|27290|27176|27061|9748
1637333400000|2021-11-19 14:50:00|27255|27141|27054|26977|27268|27142|27042|26975|3349
1637333700000|2021-11-19 14:55:00|27171|26978|27262|27157|27290|27183|27153|26978|15471
1637334000000|2021-11-19 15:00:00|27210|27158|27308|27214|27309|27215|27169|27012|13321
1637334300000|2021-11-19 15:05:00|27328|27215|27596|27500|27600|27500|27318|27215|21880
1637334600000|2021-11-19 15:10:00|27595|27501|27593|27501|27693|27610|27563|27500|7624
1637334900000|2021-11-19 15:15:00|27562|27500|27629|27558|27676|27630|27461|27421|9041
1637335200000|2021-11-19 15:20:00|27674|27559|27696|27608|27723|27638|27612|27559|2920
1637335500000|2021-11-19 15:25:00|27686|27615|27622|27555|27795|27726|27612|27526|12468
1637335800000|2021-11-19 15:30:00|27621|27556|27700|27633|27704|27647|27609|27554|1134
1637336100000|2021-11-19 15:35:00|27711|27634|27900|27852|27924|27852|27711|27634|1945
1637336400000|2021-11-19 15:40:00|27902|27853|28056|27979|28059|27979|27900|27853|4617
1637336700000|2021-11-19 15:45:00|28030|27978|28042|27963|28062|28037|27943|27876|6402
1637337000000|2021-11-19 15:50:00|28041|27962|28000|27936|28041|27962|27900|27845|3096
1637337300000|2021-11-19 15:55:00|28019|27942|28077|27991|28196|28106|27993|27933|5658
1637337600000|2021-11-19 16:00:00|28076|28012|28497|28418|28499|28418|28075|28012|8813
1637337900000|2021-11-19 16:05:00|28496|28421|28538|28437|28592|28523|28473|28400|7352
1637338200000|2021-11-19 16:10:00|28516|28438|28505|28429|28535|28464|28422|28386|5508
1637338500000|2021-11-19 16:15:00|28499|28425|28491|28399|28505|28446|28365|28322|11125
1637338800000|2021-11-19 16:20:00|28505|28400|28420|28363|28505|28491|28383|28354|1800
1637339100000|2021-11-19 16:25:00|28419|28403|28354|28283|28570|28504|28354|28276|10012
1637339400000|2021-11-19 16:30:00|28353|28284|28450|28392|28521|28447|28353|28284|5323
1637339700000|2021-11-19 16:35:00|28449|28363|28402|28359|28506|28464|28398|28328|7706
1637340000000|2021-11-19 16:40:00|28443|28361|28432|28403|28497|28450|28405|28328|4415
1637340300000|2021-11-19 16:45:00|28431|28402|28468|28433|28554|28459|28431|28402|2800
1637340600000|2021-11-19 16:50:00|28467|28415|28400|28337|28467|28415|28348|28285|2135
1637340900000|2021-11-19 16:55:00|28399|28338|28460|28400|28550|28483|28399|28338|3300
1637341200000|2021-11-19 17:00:00|28457|28365|28400|28365|28463|28413|28391|28318|2257
1637341500000|2021-11-19 17:05:00|28399|28360|28387|28326|28399|28360|28318|28300|700
1637341800000|2021-11-19 17:10:00|28395|28327|28479|28432|28479|28446|28395|28327|900
1637342100000|2021-11-19 17:15:00|28505|28433|28462|28396|28505|28457|28419|28366|1500
1637342400000|2021-11-19 17:20:00|28461|28398|28482|28437|28505|28454|28450|28398|200
1637342700000|2021-11-19 17:25:00|28501|28455|28477|28400|28538|28478|28448|28400|3200
1637343000000|2021-11-19 17:30:00|28474|28401|28505|28457|28505|28475|28463|28400|1950
1637343300000|2021-11-19 17:35:00|28482|28458|28483|28437|28515|28487|28463|28404|2369
1637343600000|2021-11-19 17:40:00|28478|28438|28491|28459|28505|28485|28447|28400|700
1637343900000|2021-11-19 17:45:00|28495|28460|28450|28400|28495|28460|28436|28400|920
1637344200000|2021-11-19 17:50:00|28449|28401|28445|28376|28518|28469|28416|28372|4686
1637344500000|2021-11-19 17:55:00|28444|28377|28428|28385|28475|28437|28420|28376|670
1637344800000|2021-11-19 18:00:00|28425|28386|28299|28250|28428|28407|28299|28245|1722
1637345100000|2021-11-19 18:05:00|28298|28252|28400|28375|28433|28387|28297|28252|3265
1637345400000|2021-11-19 18:10:00|28398|28376|28430|28400|28500|28432|28385|28358|19928
1637345700000|2021-11-19 18:15:00|28445|28401|28425|28345|28449|28404|28354|28331|1257
1637346000000|2021-11-19 18:20:00|28401|28346|28330|28288|28430|28347|28329|28284|1487
1637346300000|2021-11-19 18:25:00|28328|28284|28262|28226|28328|28286|28260|28217|3012
1637346600000|2021-11-19 18:30:00|28261|28224|28303|28250|28308|28250|28222|28209|1208
1637346900000|2021-11-19 18:35:00|28308|28265|28232|28154|28314|28282|28177|28149|3727
1637347200000|2021-11-19 18:40:00|28193|28164|28198|28163|28235|28191|28172|28151|3150
1637347500000|2021-11-19 18:45:00|28189|28151|28241|28192|28283|28216|28189|28151|1500
1637347800000|2021-11-19 18:50:00|28247|28193|28365|28300|28365|28312|28247|28193|836
1637348100000|2021-11-19 18:55:00|28349|28313|28446|28420|28494|28451|28347|28313|2731
1637348400000|2021-11-19 19:00:00|28460|28406|28447|28422|28485|28457|28414|28376|2750
1637348700000|2021-11-19 19:05:00|28433|28415|28394|28359|28471|28448|28387|28357|2124
1637349000000|2021-11-19 19:10:00|28382|28358|28384|28349|28422|28358|28200|28164|5649
1637349300000|2021-11-19 19:15:00|28387|28333|28491|28411|28491|28431|28345|28321|3230
1637349600000|2021-11-19 19:20:00|28490|28412|28587|28534|28600|28552|28487|28412|3363
1637349900000|2021-11-19 19:25:00|28599|28535|28541|28502|28700|28664|28528|28462|22682
1637350200000|2021-11-19 19:30:00|28542|28503|28576|28513|28642|28593|28542|28503|5350
1637350500000|2021-11-19 19:35:00|28574|28514|28666|28585|28666|28609|28572|28514|1100
1637350800000|2021-11-19 19:40:00|28650|28591|28698|28670|28699|28690|28552|28502|15510
1637351100000|2021-11-19 19:45:00|28694|28655|28582|28524|28705|28684|28553|28504|28804
1637351400000|2021-11-19 19:50:00|28585|28525|28716|28677|28719|28677|28562|28525|1960
1637351700000|2021-11-19 19:55:00|28719|28678|28630|28570|28719|28683|28528|28501|8533
1637352000000|2021-11-19 20:00:00|28603|28577|28614|28570|28678|28609|28594|28570|2600
1637352300000|2021-11-19 20:05:00|28613|28564|28762|28734|28762|28734|28596|28563|2748
1637352600000|2021-11-19 20:10:00|28761|28715|28893|28836|28900|28840|28711|28667|18257
1637352900000|2021-11-19 20:15:00|28894|28837|28849|28807|28935|28871|28808|28768|8370
1637353200000|2021-11-19 20:20:00|28833|28802|28842|28800|28900|28860|28798|28783|9737
1637353500000|2021-11-19 20:25:00|28847|28813|28859|28808|28894|28844|28790|28759|7338
1637353800000|2021-11-19 20:30:00|28892|28820|28681|28658|28946|28901|28656|28618|44272
1637354100000|2021-11-19 20:35:00|28680|28659|28576|28531|28769|28728|28517|28480|6513
1637354400000|2021-11-19 20:40:00|28569|28536|28468|28405|28572|28536|28399|28353|12251
1637354700000|2021-11-19 20:45:00|28450|28400|28701|28626|28752|28673|28441|28400|16127
1637355000000|2021-11-19 20:50:00|28707|28664|28704|28640|28788|28681|28612|28543|11423
1637355300000|2021-11-19 20:55:00|28742|28653|28631|28600|28758|28708|28559|28516|34036
1637591400000|2021-11-22 14:30:00|28862|28600|29812|29681|29813|29749|28862|28600|51134
1637591700000|2021-11-22 14:35:00|29811|29628|29436|29249|29813|29733|29284|29228|20952
1637592000000|2021-11-22 14:40:00|29405|29252|29800|29760|29880|29836|29302|29200|21039
1637592300000|2021-11-22 14:45:00|29807|29759|29720|29558|29900|29764|29497|29446|15525
1637592600000|2021-11-22 14:50:00|29719|29559|29838|29738|29900|29800|29570|29558|6191
1637592900000|2021-11-22 14:55:00|29805|29739|29876|29723|30200|30106|29764|29694|22002
1637593200000|2021-11-22 15:00:00|29870|29745|30481|30420|30481|30420|29869|29745|14591
1637593500000|2021-11-22 15:05:00|30421|30438|31000|30896|31000|30897|30421|30374|28925
1637593800000|2021-11-22 15:10:00|30999|30897|30622|30522|31000|30897|30491|30424|13242
1637594100000|2021-11-22 15:15:00|30649|30523|30600|30520|30705|30590|30518|30401|5202
1637594400000|2021-11-22 15:20:00|30585|30521|30623|30490|30781|30700|30420|30394|15188
1637594700000|2021-11-22 15:25:00|30622|30521|30339|30261|30622|30522|30335|30261|7790
1637595000000|2021-11-22 15:30:00|30361|30286|30700|30650|30700|30691|30300|30261|9060
1637595300000|2021-11-22 15:35:00|30725|30660|30360|30262|30739|30665|30331|30251|6837
1637595600000|2021-11-22 15:40:00|30341|30263|30477|30409|30524|30454|30320|30263|11986
1637595900000|2021-11-22 15:45:00|30486|30417|30722|30626|30760|30680|30452|30417|15920
1637596200000|2021-11-22 15:50:00|30721|30629|30561|30483|30721|30645|30493|30421|14351
1637596500000|2021-11-22 15:55:00|30538|30484|30716|30622|30741|30645|30538|30483|6719
1637596800000|2021-11-22 16:00:00|30715|30638|30744|30698|30800|30759|30672|30622|11921
1637597100000|2021-11-22 16:05:00|30724|30666|30734|30690|30900|30856|30658|30600|12581
1637597400000|2021-11-22 16:10:00|30769|30713|31259|31160|31259|31180|30745|30691|15017
1637597700000|2021-11-22 16:15:00|31258|31161|31248|31197|31444|31324|31181|31122|15570
1637598000000|2021-11-22 16:20:00|31278|31201|31334|31245|31600|31537|31264|31197|16355
1637598300000|2021-11-22 16:25:00|31335|31244|31590|31500|31590|31501|31315|31244|9777
1637598600000|2021-11-22 16:30:00|31589|31504|31495|31400|31648|31562|31440|31390|13969
1637598900000|2021-11-22 16:35:00|31494|31401|31614|31522|31648|31565|31330|31300|23195
1637599200000|2021-11-22 16:40:00|31604|31523|31650|31539|31956|31825|31461|31400|36202
1637599500000|2021-11-22 16:45:00|31638|31540|30924|30828|31739|31622|30798|30743|36866
1637599800000|2021-11-22 16:50:00|30962|30829|30561|30426|31000|30906|30419|30350|23398
1637600100000|2021-11-22 16:55:00|30539|30427|30420|30274|30542|30457|30132|30031|12460
1637600400000|2021-11-22 17:00:00|30419|30275|30397|30270|30420|30349|30244|30153|4694
1637600700000|2021-11-22 17:05:00|30394|30250|30171|30015|30394|30250|30137|30008|9911
1637601000000|2021-11-22 17:10:00|30137|30016|30549|30354|30551|30454|30137|30014|7156
1637601300000|2021-11-22 17:15:00|30548|30356|30500|30412|30635|30526|30418|30315|4309
1637601600000|2021-11-22 17:20:00|30499|30427|30712|30649|30760|30649|30490|30427|3623
1637601900000|2021-11-22 17:25:00|30711|30655|30908|30808|30995|30854|30709|30655|6509
1637602200000|2021-11-22 17:30:00|30907|30809|30866|30809|30995|30954|30866|30808|3816
1637602500000|2021-11-22 17:35:00|30865|30808|30969|30811|31000|30950|30823|30712|9665
1637602800000|2021-11-22 17:40:00|30968|30813|30865|30799|30968|30853|30828|30764|3270
1637603100000|2021-11-22 17:45:00|30847|30831|30900|30794|30937|30857|30799|30746|2950
1637603400000|2021-11-22 17:50:00|30899|30795|30703|30640|30930|30822|30703|30640|3475
1637603700000|2021-11-22 17:55:00|30718|30671|30464|30406|30755|30672|30464|30406|10383
1637604000000|2021-11-22 18:00:00|30479|30425|30544|30468|30574|30469|30432|30391|2100
1637604300000|2021-11-22 18:05:00|30543|30448|30737|30640|30737|30640|30451|30394|2500
1637604600000|2021-11-22 18:10:00|30736|30641|30965|30900|30992|30950|30735|30641|14701
1637604900000|2021-11-22 18:15:00|30964|30885|31000|30980|31031|30993|30830|30775|9760
1637605200000|2021-11-22 18:20:00|31031|30963|30928|30833|31031|30995|30843|30800|16733
1637605500000|2021-11-22 18:25:00|30927|30834|30999|30934|31031|30976|30900|30834|10326
1637605800000|2021-11-22 18:30:00|30995|30935|31126|31033|31128|31050|30995|30935|5741
1637606100000|2021-11-22 18:35:00|31125|31041|31298|31207|31300|31207|31043|30964|5562
1637606400000|2021-11-22 18:40:00|31297|31208|31236|31068|31297|31209|31096|31061|4440
1637606700000|2021-11-22 18:45:00|31235|31069|31051|31015|31235|31100|31051|31000|6728
1637607000000|2021-11-22 18:50:00|31050|31016|31179|31066|31179|31066|31049|31015|2999
1637607300000|2021-11-22 18:55:00|31183|31067|31082|30997|31236|31151|30967|30885|10706
1637607600000|2021-11-22 19:00:00|31107|30998|30747|30644|31107|30998|30746|30640|27874
1637607900000|2021-11-22 19:05:00|30774|30645|30836|30737|30875|30738|30658|30576|5443
1637608200000|2021-11-22 19:10:00|30835|30736|30679|30623|30835|30738|30679|30619|2100
1637608500000|2021-11-22 19:15:00|30667|30616|30841|30755|30869|30755|30623|30586|3000
1637608800000|2021-11-22 19:20:00|30875|30756|31000|30919|31000|30919|30815|30755|1690
1637609100000|2021-11-22 19:25:00|30983|30916|31000|30908|31000|30926|30912|30845|2486
1637609400000|2021-11-22 19:30:00|30999|30910|30888|30778|31015|30986|30793|30746|10194
1637609700000|2021-11-22 19:35:00|30887|30780|30773|30712|31024|30919|30773|30711|5280
1637610000000|2021-11-22 19:40:00|30772|30713|30846|30770|30872|30807|30705|30625|7619
1637610300000|2021-11-22 19:45:00|30845|30771|30774|30706|30845|30773|30711|30662|3557
1637610600000|2021-11-22 19:50:00|30772|30707|30843|30783|30928|30830|30752|30687|5173
1637610900000|2021-11-22 19:55:00|30842|30784|30889|30847|30938|30863|30809|30754|2452
1637611200000|2021-11-22 20:00:00|30884|30848|30895|30807|30961|30886|30832|30786|3721
1637611500000|2021-11-22 20:05:00|30894|30810|30947|30860|31038|30963|30765|30701|21445
1637611800000|2021-11-22 20:10:00|30945|30861|30962|30920|31040|30965|30888|30851|8471
1637612100000|2021-11-22 20:15:00|30950|30905|30953|30855|30970|30905|30852|30786|12960
1637612400000|2021-11-22 20:20:00|30880|30856|30869|30829|30952|30867|30842|30806|4429
1637612700000|2021-11-22 20:25:00|30868|30830|30439|30335|30909|30863|30410|30328|23609
1637613000000|2021-11-22 20:30:00|30438|30336|30600|30496|30600|30519|30419|30336|3708
1637613300000|2021-11-22 20:35:00|30599|30533|30539|30500|30600|30548|30524|30496|3447
1637613600000|2021-11-22 20:40:00|30538|30501|30536|30500|30600|30556|30518|30470|4223
1637613900000|2021-11-22 20:45:00|30540|30501|30359|30304|30600|30538|30359|30304|7313
1637614200000|2021-11-22 20:50:00|30479|30358|30376|30307|30530|30412|30321|30304|12796
1637614500000|2021-11-22 20:55:00|30360|30310|30160|30126|30375|30356|30127|30123|36427
1637677800000|2021-11-23 14:30:00|30269|29852|30557|30401|30750|30501|29970|29814|37791
1637678100000|2021-11-23 14:35:00|30496|30402|31394|31200|31500|31394|30496|30401|17183
1637678400000|2021-11-23 14:40:00|31393|31155|31182|31102|31394|31155|30992|30743|27325
1637678700000|2021-11-23 14:45:00|31179|31083|30955|30840|31200|31150|30951|30800|25612
1637679000000|2021-11-23 14:50:00|30951|30841|30895|30817|30970|30841|30631|30505|17548
1637679300000|2021-11-23 14:55:00|30963|30819|30645|30516|30963|30826|30588|30516|5566
1637679600000|2021-11-23 15:00:00|30646|30519|30733|30610|30740|30610|30492|30396|2700
1637679900000|2021-11-23 15:05:00|30732|30611|30558|30459|30935|30835|30481|30393|18725
1637680200000|2021-11-23 15:10:00|30557|30484|30469|30340|30678|30512|30300|30200|7960
1637680500000|2021-11-23 15:15:00|30468|30355|30645|30482|30746|30647|30400|30313|19176
1637680800000|2021-11-23 15:20:00|30644|30483|30599|30494|30644|30510|30440|30350|5715
1637681100000|2021-11-23 15:25:00|30598|30454|30086|29954|30598|30454|30023|29814|23678
1637681400000|2021-11-23 15:30:00|30085|29960|30026|29905|30286|30223|29841|29701|18603
1637681700000|2021-11-23 15:35:00|30000|29906|29864|29821|30000|29937|29782|29741|19368
1637682000000|2021-11-23 15:40:00|29879|29830|30023|29894|30079|29970|29879|29830|10357
1637682300000|2021-11-23 15:45:00|30022|29895|29955|29894|30060|29980|29930|29880|5376
1637682600000|2021-11-23 15:50:00|29924|29875|29904|29801|30060|29932|29814|29764|5822
1637682900000|2021-11-23 15:55:00|29907|29802|29878|29800|29983|29918|29806|29764|13671
1637683200000|2021-11-23 16:00:00|29879|29805|29800|29722|29904|29837|29594|29495|22426
1637683500000|2021-11-23 16:05:00|29805|29724|30322|30217|30322|30218|29800|29724|16687
1637683800000|2021-11-23 16:10:00|30321|30218|30338|30261|30437|30390|30200|30101|8514
1637684100000|2021-11-23 16:15:00|30337|30262|30284|30210|30337|30293|30207|30134|11324
1637684400000|2021-11-23 16:20:00|30282|30212|29873|29830|30304|30251|29873|29830|18312
1637684700000|2021-11-23 16:25:00|29878|29841|30316|30199|30316|30199|29878|29830|10803
1637685000000|2021-11-23 16:30:00|30298|30200|30329|30261|30400|30348|30282|30200|6545
1637685300000|2021-11-23 16:35:00|30328|30263|30274|30214|30330|30265|30015|29928|28388
1637685600000|2021-11-23 16:40:00|30260|30207|30317|30234|30386|30332|30221|30163|13207
1637685900000|2021-11-23 16:45:00|30316|30233|30349|30264|30548|30475|30316|30233|6423
1637686200000|2021-11-23 16:50:00|30357|30266|30371|30300|30452|30372|30357|30266|2340
1637686500000|2021-11-23 16:55:00|30338|30297|30475|30404|30479|30421|30320|30209|3228
1637686800000|2021-11-23 17:00:00|30465|30406|30246|30107|30494|30436|30161|30068|11485
1637687100000|2021-11-23 17:05:00|30231|30072|30252|30207|30322|30240|30141|30049|17072
1637687400000|2021-11-23 17:10:00|30289|30208|30531|30479|30554|30479|30288|30208|2780
1637687700000|2021-11-23 17:15:00|30512|30476|30642|30579|30665|30601|30455|30391|2958
1637688000000|2021-11-23 17:20:00|30647|30580|30773|30723|30785|30723|30647|30579|4875
1637688300000|2021-11-23 17:25:00|30779|30736|30623|30493|30889|30807|30623|30493|10288
1637688600000|2021-11-23 17:30:00|30622|30494|30866|30763|30866|30763|30620|30494|2642
1637688900000|2021-11-23 17:35:00|30836|30762|30750|30671|30900|30842|30750|30670|3415
1637689200000|2021-11-23 17:40:00|30749|30672|30753|30671|30963|30879|30732|30671|6578
1637689500000|2021-11-23 17:45:00|30794|30672|30818|30775|30830|30776|30773|30672|2791
1637689800000|2021-11-23 17:50:00|30811|30736|30665|30560|30811|30736|30665|30560|4404
1637690100000|2021-11-23 17:55:00|30664|30561|30530|30456|30664|30591|30529|30455|2057
1637690400000|2021-11-23 18:00:00|30529|30460|30444|30371|30585|30533|30416|30352|4509
1637690700000|2021-11-23 18:05:00|30443|30372|30174|30111|30443|30386|30174|30105|4484
1637691000000|2021-11-23 18:10:00|30173|30112|30016|29940|30173|30113|30008|29924|6451
1637691300000|2021-11-23 18:15:00|30015|29941|29968|29931|30190|30059|29967|29907|4451
1637691600000|2021-11-23 18:20:00|29967|29932|30090|30032|30090|30049|29967|29932|1987
1637691900000|2021-11-23 18:25:00|30089|30034|30286|30198|30287|30198|30089|30034|1465
1637692200000|2021-11-23 18:30:00|30282|30199|30237|30182|30282|30199|30180|30128|4999
1637692500000|2021-11-23 18:35:00|30235|30184|30124|30045|30235|30184|30101|30042|2898
1637692800000|2021-11-23 18:40:00|30123|30046|30122|30084|30175|30150|30121|30046|2214
1637693100000|2021-11-23 18:45:00|30127|30087|30322|30265|30384|30281|30127|30087|4044
1637693400000|2021-11-23 18:50:00|30298|30266|30451|30379|30465|30391|30298|30250|4853
1637693700000|2021-11-23 18:55:00|30450|30380|30304|30240|30450|30380|30251|30203|2593
1637694000000|2021-11-23 19:00:00|30292|30252|30402|30358|30429|30358|30286|30252|3433
1637694300000|2021-11-23 19:05:00|30407|30350|30670|30594|30703|30594|30350|30312|1933
1637694600000|2021-11-23 19:10:00|30669|30596|30692|30615|30705|30646|30626|30588|3654
1637694900000|2021-11-23 19:15:00|30691|30614|30516|30456|30691|30614|30516|30454|8530
1637695200000|2021-11-23 19:20:00|30515|30455|30694|30606|30697|30635|30508|30455|7590
1637695500000|2021-11-23 19:25:00|30698|30607|30560|30515|30698|30610|30560|30515|2356
1637695800000|2021-11-23 19:30:00|30565|30516|30432|30367|30607|30553|30426|30366|2593
1637696100000|2021-11-23 19:35:00|30431|30368|30585|30494|30628|30542|30431|30368|3444
1637696400000|2021-11-23 19:40:00|30584|30496|30597|30519|30598|30519|30486|30411|2435
1637696700000|2021-11-23 19:45:00|30596|30521|30700|30635|30700|30635|30553|30512|6182
1637697000000|2021-11-23 19:50:00|30699|30640|30873|30800|30900|30802|30671|30555|4470
1637697300000|2021-11-23 19:55:00|30858|30799|30854|30789|30936|30862|30800|30727|8128
1637697600000|2021-11-23 20:00:00|30853|30790|31178|31124|31214|31138|30853|30790|23192
1637697900000|2021-11-23 20:05:00|31176|31125|31258|31142|31348|31300|31176|31125|10034
1637698200000|2021-11-23 20:10:00|31255|31140|31254|31202|31255|31221|31220|31140|4270
1637698500000|2021-11-23 20:15:00|31280|31203|31035|30955|31281|31250|31032|30939|5593
1637698800000|2021-11-23 20:20:00|31034|30954|30991|30923|31053|30972|30940|30880|3685
1637699100000|2021-11-23 20:25:00|30993|30924|31052|30971|31126|31033|30993|30924|3361
1637699400000|2021-11-23 20:30:00|31015|30936|30978|30913|31123|31022|30978|30913|6537
1637699700000|2021-11-23 20:35:00|30977|30914|31032|30934|31106|31004|30861|30766|6351
1637700000000|2021-11-23 20:40:00|31031|30935|31063|30962|31103|30999|31029|30916|1700
1637700300000|2021-11-23 20:45:00|31062|30966|30965|30838|31123|31005|30960|30838|627
1637700600000|2021-11-23 20:50:00|30881|30699|30795|30545|31000|30942|30573|30428|2888
1637700900000|2021-11-23 20:55:00|30724|30544|30798|30731|30880|30760|30560|30444|3454
1637764200000|2021-11-24 14:30:00|30554|30200|30839|30712|31047|30832|30554|30200|27444
1637764500000|2021-11-24 14:35:00|30940|30711|30984|30840|31306|31139|30915|30711|21158
1637764800000|2021-11-24 14:40:00|30983|30841|30752|30667|30983|30841|30692|30604|7862
1637765100000|2021-11-24 14:45:00|30751|30688|30778|30666|30997|30829|30683|30622|17393
1637765400000|2021-11-24 14:50:00|30749|30667|30712|30572|30750|30675|30610|30545|16358
1637765700000|2021-11-24 14:55:00|30711|30573|30646|30573|30840|30706|30624|30571|5481
1637766000000|2021-11-24 15:00:00|30631|30571|30643|30493|30817|30691|30503|30429|11908
1637766300000|2021-11-24 15:05:00|30642|30492|30850|30742|30850|30793|30639|30492|6025
1637766600000|2021-11-24 15:10:00|30849|30743|30994|30892|31000|30892|30741|30637|4637
1637766900000|2021-11-24 15:15:00|30993|30894|31185|31059|31230|31127|30992|30894|5514
1637767200000|2021-11-24 15:20:00|31172|31058|31172|31078|31343|31283|31150|31022|9414
1637767500000|2021-11-24 15:25:00|31228|31079|31098|31022|31300|31225|31098|31018|4500
1637767800000|2021-11-24 15:30:00|31097|31019|31310|31256|31343|31279|31051|31007|2520
1637768100000|2021-11-24 15:35:00|31335|31257|31188|31121|31499|31403|31188|31103|18372
1637768400000|2021-11-24 15:40:00|31171|31104|30999|30903|31205|31108|30999|30900|5609
1637768700000|2021-11-24 15:45:00|30998|30902|31000|30911|31092|31000|30948|30895|14833
1637769000000|2021-11-24 15:50:00|31036|30950|31047|30954|31200|31081|31021|30950|16526
1637769300000|2021-11-24 15:55:00|31046|30953|30780|30648|31046|30953|30659|30601|11982
1637769600000|2021-11-24 16:00:00|30779|30647|30826|30752|30899|30837|30770|30642|16297
1637769900000|2021-11-24 16:05:00|30825|30753|30827|30770|30900|30881|30760|30686|8920
1637770200000|2021-11-24 16:10:00|30895|30768|30696|30641|30990|30901|30684|30600|13061
1637770500000|2021-11-24 16:15:00|30695|30642|30626|30542|30695|30642|30529|30500|5730
1637770800000|2021-11-24 16:20:00|30625|30541|30699|30619|30699|30619|30526|30505|5070
1637771100000|2021-11-24 16:25:00|30697|30618|30699|30634|30795|30696|30680|30618|18589
1637771400000|2021-11-24 16:30:00|30696|30635|30486|30402|30696|30640|30366|30323|14062
1637771700000|2021-11-24 16:35:00|30485|30403|30492|30436|30527|30485|30453|30402|2900
1637772000000|2021-11-24 16:40:00|30495|30437|30615|30557|30660|30561|30495|30436|2201
1637772300000|2021-11-24 16:45:00|30614|30558|30990|30886|30991|30903|30609|30558|3969
1637772600000|2021-11-24 16:50:00|30989|30938|30694|30637|31022|30979|30694|30635|10876
1637772900000|2021-11-24 16:55:00|30693|30638|30542|30492|30693|30638|30534|30468|4394
1637773200000|2021-11-24 17:00:00|30573|30518|30600|30553|30646|30588|30561|30492|966
1637773500000|2021-11-24 17:05:00|30599|30548|30434|30386|30637|30568|30434|30385|4770
1637773800000|2021-11-24 17:10:00|30433|30387|30503|30457|30600|30515|30409|30385|3976
1637774100000|2021-11-24 17:15:00|30502|30453|30433|30380|30502|30483|30384|30341|4069
1637774400000|2021-11-24 17:20:00|30429|30379|30428|30361|30434|30387|30395|30357|1100
1637774700000|2021-11-24 17:25:00|30427|30362|30407|30365|30438|30387|30354|30303|1932
1637775000000|2021-11-24 17:30:00|30406|30366|30347|30304|30455|30396|30332|30304|2643
1637775300000|2021-11-24 17:35:00|30353|30336|30468|30446|30468|30446|30353|30336|2249
1637775600000|2021-11-24 17:40:00|30467|30431|30571|30491|30571|30505|30431|30384|3126
1637775900000|2021-11-24 17:45:00|30570|30492|30630|30560|30700|30619|30522|30491|3160
1637776200000|2021-11-24 17:50:00|30629|30543|30629|30550|30633|30551|30526|30492|2798
1637776500000|2021-11-24 17:55:00|30627|30551|30550|30489|30627|30552|30514|30489|2071
1637776800000|2021-11-24 18:00:00|30554|30490|30681|30639|30700|30640|30554|30490|1610
1637777100000|2021-11-24 18:05:00|30680|30638|30766|30698|30781|30698|30646|30615|3192
1637777400000|2021-11-24 18:10:00|30765|30697|30862|30813|30867|30827|30749|30697|7052
1637777700000|2021-11-24 18:15:00|30861|30814|30915|30859|30924|30875|30844|30814|2372
1637778000000|2021-11-24 18:20:00|30914|30858|30862|30800|30914|30858|30746|30723|1955
1637778300000|2021-11-24 18:25:00|30847|30790|30923|30866|30923|30866|30816|30774|912
1637778600000|2021-11-24 18:30:00|30924|30884|30914|30863|31000|30922|30889|30855|2651
1637778900000|2021-11-24 18:35:00|30913|30858|30874|30821|30981|30892|30851|30816|1591
1637779200000|2021-11-24 18:40:00|30870|30825|30971|30904|30984|30941|30851|30825|703
1637779500000|2021-11-24 18:45:00|30969|30899|30962|30910|30969|30912|30961|30893|570
1637779800000|2021-11-24 18:50:00|30961|30919|30952|30899|31000|30977|30909|30871|12693
1637780100000|2021-11-24 18:55:00|30951|30900|31000|30972|31032|30991|30890|30872|9919
1637780400000|2021-11-24 19:00:00|31010|30973|31122|31046|31146|31089|31010|30973|4651
1637780700000|2021-11-24 19:05:00|31121|31047|31126|31047|31265|31203|31036|31000|4954
1637781000000|2021-11-24 19:10:00|31125|31045|31223|31139|31234|31178|31108|31045|6402
1637781300000|2021-11-24 19:15:00|31229|31140|31564|31496|31564|31496|31229|31139|8276
1637781600000|2021-11-24 19:20:00|31563|31495|31767|31683|31779|31683|31509|31477|5578
1637781900000|2021-11-24 19:25:00|31766|31684|31526|31462|31766|31684|31448|31385|6290
1637782200000|2021-11-24 19:30:00|31525|31463|31300|31262|31565|31492|31282|31233|7547
1637782500000|2021-11-24 19:35:00|31299|31261|31337|31298|31380|31337|31299|31256|5470
1637782800000|2021-11-24 19:40:00|31336|31274|31468|31363|31476|31363|31318|31274|4165
1637783100000|2021-11-24 19:45:00|31445|31366|31438|31396|31619|31521|31437|31366|7322
1637783400000|2021-11-24 19:50:00|31455|31398|31414|31373|31483|31439|31381|31368|2245
1637783700000|2021-11-24 19:55:00|31396|31381|31475|31423|31482|31423|31370|31343|3022
1637784000000|2021-11-24 20:00:00|31474|31422|31477|31412|31539|31495|31417|31379|8795
1637784300000|2021-11-24 20:05:00|31476|31413|31668|31586|31672|31586|31376|31326|5109
1637784600000|2021-11-24 20:10:00|31667|31587|31647|31600|31681|31607|31529|31453|4209
1637784900000|2021-11-24 20:15:00|31646|31599|31427|31368|31646|31599|31401|31365|9126
1637785200000|2021-11-24 20:20:00|31429|31369|31413|31379|31526|31457|31407|31366|1603
1637785500000|2021-11-24 20:25:00|31414|31369|31380|31337|31414|31369|31354|31307|1100
1637785800000|2021-11-24 20:30:00|31378|31338|31330|31246|31422|31368|31233|31200|4100
1637786100000|2021-11-24 20:35:00|31329|31247|31459|31364|31543|31459|31327|31243|4964
1637786400000|2021-11-24 20:40:00|31458|31365|31316|31245|31459|31383|31307|31245|4457
1637786700000|2021-11-24 20:45:00|31315|31247|31225|31167|31377|31274|31203|31153|2624
1637787000000|2021-11-24 20:50:00|31272|31181|31318|31266|31320|31293|31215|31170|7173
1637787300000|2021-11-24 20:55:00|31317|31267|31321|31265|31357|31329|31281|31247|12268
1637937000000|2021-11-26 14:30:00|28973|28664|28684|28306|29300|29130|28525|28300|48058
1637937300000|2021-11-26 14:35:00|28673|28309|28778|28691|28800|28701|28315|28301|20177
1637937600000|2021-11-26 14:40:00|28800|28696|28321|28049|28960|28842|28203|28029|15239
1637937900000|2021-11-26 14:45:00|28320|28050|27992|27828|28440|28342|27900|27811|14070
1637938200000|2021-11-26 14:50:00|27990|27829|28499|28327|28577|28500|27987|27828|11219
1637938500000|2021-11-26 14:55:00|28478|28328|28535|28450|28657|28561|28364|28200|8059
1637938800000|2021-11-26 15:00:00|28534|28337|28533|28386|28587|28473|28373|28300|7577
1637939100000|2021-11-26 15:05:00|28531|28406|28619|28505|28715|28627|28458|28334|3301
1637939400000|2021-11-26 15:10:00|28618|28500|28357|28274|28619|28548|28322|28274|6771
1637939700000|2021-11-26 15:15:00|28311|28295|28299|28241|28387|28334|28214|28149|15332
1637940000000|2021-11-26 15:20:00|28242|28242|28566|28443|28782|28683|28242|28242|12200
1637940300000|2021-11-26 15:25:00|28540|28418|28698|28567|28699|28567|28401|28385|11073
1637940600000|2021-11-26 15:30:00|28697|28568|28500|28410|28800|28766|28500|28410|20967
1637940900000|2021-11-26 15:35:00|28499|28411|28464|28387|28553|28500|28345|28305|11395
1637941200000|2021-11-26 15:40:00|28465|28409|28429|28356|28582|28465|28353|28300|13107
1637941500000|2021-11-26 15:45:00|28428|28355|28484|28424|28490|28431|28355|28325|14873
1637941800000|2021-11-26 15:50:00|28490|28425|28590|28537|28600|28554|28416|28374|2799
1637942100000|2021-11-26 15:55:00|28579|28531|28532|28488|28596|28531|28450|28433|5282
1637942400000|2021-11-26 16:00:00|28531|28487|28400|28362|28600|28539|28397|28355|9782
1637942700000|2021-11-26 16:05:00|28399|28355|28500|28397|28539|28477|28350|28325|10116
1637943000000|2021-11-26 16:10:00|28515|28398|28291|28223|28575|28501|28285|28223|7456
1637943300000|2021-11-26 16:15:00|28290|28229|28045|28000|28290|28231|28045|28000|5100
1637943600000|2021-11-26 16:20:00|28044|27986|27968|27933|28050|27986|27874|27850|4165
1637943900000|2021-11-26 16:25:00|27933|27909|27986|27911|28031|27975|27851|27812|6242
1637944200000|2021-11-26 16:30:00|27984|27912|27862|27803|27986|27957|27825|27800|3441
1637944500000|2021-11-26 16:35:00|27867|27817|27856|27751|27950|27871|27767|27695|3800
1637944800000|2021-11-26 16:40:00|27853|27752|27988|27928|28029|27943|27767|27750|5613
1637945100000|2021-11-26 16:45:00|27987|27888|27759|27666|27987|27888|27705|27642|5006
1637945400000|2021-11-26 16:50:00|27724|27667|27803|27730|27803|27730|27630|27619|5035
1637945700000|2021-11-26 16:55:00|27792|27731|27897|27856|27941|27896|27753|27714|3000
1637946000000|2021-11-26 17:00:00|27867|27867|27877|27818|27977|27942|27808|27750|2348
1637946300000|2021-11-26 17:05:00|27887|27835|28169|28104|28178|28104|27848|27789|3224
1637946600000|2021-11-26 17:10:00|28168|28121|28258|28179|28400|28372|28136|28100|6550
1637946900000|2021-11-26 17:15:00|28257|28180|28548|28468|28660|28602|28243|28180|6797
1637947200000|2021-11-26 17:20:00|28536|28481|28570|28500|28600|28562|28412|28352|11944
1637947500000|2021-11-26 17:25:00|28553|28501|28679|28613|28708|28625|28541|28500|3011
1637947800000|2021-11-26 17:30:00|28678|28605|28781|28708|28800|28740|28633|28605|2000
1637948100000|2021-11-26 17:35:00|28780|28714|28930|28890|28999|28924|28739|28709|14292
1637948400000|2021-11-26 17:40:00|28891|28859|29018|28942|29200|29118|28852|28816|21318
1637948700000|2021-11-26 17:45:00|29017|28943|29129|29029|29292|29200|28944|28914|68289
1637949000000|2021-11-26 17:50:00|29128|29030|28666|28612|29250|29200|28601|28580|75389
1637949300000|2021-11-26 17:55:00|28725|28581|28895|28878|28994|28949|28456|28451|59076
1638196200000|2021-11-29 14:30:00|30800|30500|30898|30701|31000|30847|30720|30500|31523
1638196500000|2021-11-29 14:35:00|30889|30702|31299|31108|31319|31138|30850|30701|13602
1638196800000|2021-11-29 14:40:00|31298|31109|31228|31039|31299|31170|31031|30878|11327
1638197100000|2021-11-29 14:45:00|31222|31041|31508|31377|31600|31501|31122|31041|15442
1638197400000|2021-11-29 14:50:00|31569|31378|31236|31119|31599|31510|31236|31068|14277
1638197700000|2021-11-29 14:55:00|31235|31108|31424|31335|31600|31466|31045|30942|21230
1638198000000|2021-11-29 15:00:00|31400|31336|31269|31201|31556|31468|31249|31117|7769
1638198300000|2021-11-29 15:05:00|31235|31144|31499|31391|31567|31483|31175|31101|6393
1638198600000|2021-11-29 15:10:00|31500|31390|31483|31355|31701|31623|31350|31301|10870
1638198900000|2021-11-29 15:15:00|31476|31354|31336|31242|31500|31410|31253|31156|8220
1638199200000|2021-11-29 15:20:00|31335|31254|31299|31179|31415|31311|31041|31011|5754
1638199500000|2021-11-29 15:25:00|31250|31189|30928|30860|31250|31189|30769|30700|5120
1638199800000|2021-11-29 15:30:00|30927|30861|30600|30515|30988|30939|30599|30499|4863
1638200100000|2021-11-29 15:35:00|30636|30565|30497|30456|30735|30692|30400|30386|7100
1638200400000|2021-11-29 15:40:00|30500|30455|30491|30365|30500|30456|30228|30140|8443
1638200700000|2021-11-29 15:45:00|30462|30434|30589|30506|30700|30600|30408|30365|3233
1638201000000|2021-11-29 15:50:00|30581|30510|30561|30506|30681|30594|30555|30506|900
1638201300000|2021-11-29 15:55:00|30602|30517|30812|30709|30861|30735|30568|30506|9992
1638201600000|2021-11-29 16:00:00|30855|30760|30663|30559|30855|30793|30663|30558|2146
1638201900000|2021-11-29 16:05:00|30660|30558|30516|30417|30787|30673|30516|30412|3200
1638202200000|2021-11-29 16:10:00|30515|30418|30318|30250|30515|30464|30318|30250|2240
1638202500000|2021-11-29 16:15:00|30317|30251|30385|30317|30550|30504|30314|30250|4896
1638202800000|2021-11-29 16:20:00|30442|30318|30443|30350|30443|30386|30370|30300|2000
1638203100000|2021-11-29 16:25:00|30442|30331|30248|30208|30443|30430|30223|30208|3100
1638203400000|2021-11-29 16:30:00|30301|30248|30184|30110|30421|30378|30173|30108|10148
1638203700000|2021-11-29 16:35:00|30183|30120|30359|30268|30375|30309|30173|30110|3412
1638204000000|2021-11-29 16:40:00|30358|30269|30397|30311|30400|30340|30274|30157|1826
1638204300000|2021-11-29 16:45:00|30396|30291|30490|30414|30524|30414|30310|30228|700
1638204600000|2021-11-29 16:50:00|30489|30442|30459|30409|30647|30589|30424|30323|3134
1638204900000|2021-11-29 16:55:00|30493|30436|30488|30413|30550|30464|30417|30354|4159
1638205200000|2021-11-29 17:00:00|30487|30469|30700|30613|30700|30624|30487|30469|3617
1638205500000|2021-11-29 17:05:00|30699|30614|30633|30579|30751|30679|30633|30542|1400
1638205800000|2021-11-29 17:10:00|30626|30543|30631|30560|30679|30616|30526|30501|4726
1638206100000|2021-11-29 17:15:00|30630|30561|30732|30669|30737|30669|30622|30552|1300
1638206400000|2021-11-29 17:20:00|30731|30670|30849|30785|30956|30864|30731|30670|5603
1638206700000|2021-11-29 17:25:00|30848|30779|30809|30764|30900|30844|30774|30689|4599
1638207000000|2021-11-29 17:30:00|30808|30734|30792|30751|30900|30848|30785|30733|3911
1638207300000|2021-11-29 17:35:00|30781|30752|30817|30732|30836|30771|30660|30578|1866
1638207600000|2021-11-29 17:40:00|30816|30733|30821|30741|30864|30826|30746|30659|1500
1638207900000|2021-11-29 17:45:00|30820|30753|30889|30818|30927|30865|30777|30700|3400
1638208200000|2021-11-29 17:50:00|30888|30817|30787|30751|30888|30829|30787|30717|648
1638208500000|2021-11-29 17:55:00|30808|30752|30848|30773|30881|30826|30802|30748|2298
1638208800000|2021-11-29 18:00:00|30847|30809|30786|30746|30847|30810|30786|30722|800
1638209100000|2021-11-29 18:05:00|30747|30741|30802|30751|30848|30777|30738|30682|3800
1638209400000|2021-11-29 18:10:00|30801|30752|30708|30654|30843|30795|30708|30653|3700
1638209700000|2021-11-29 18:15:00|30744|30655|30569|30451|30744|30689|30467|30401|3601
1638210000000|2021-11-29 18:20:00|30568|30452|30568|30512|30714|30629|30552|30452|4333
1638210300000|2021-11-29 18:25:00|30567|30478|30596|30536|30638|30537|30481|30411|4800
1638210600000|2021-11-29 18:30:00|30595|30510|30573|30494|30627|30571|30528|30455|1410
1638210900000|2021-11-29 18:35:00|30571|30495|30444|30365|30571|30512|30444|30364|1589
1638211200000|2021-11-29 18:40:00|30443|30380|30479|30407|30530|30449|30392|30324|2355
1638211500000|2021-11-29 18:45:00|30517|30408|30407|30340|30517|30417|30407|30339|1100
1638211800000|2021-11-29 18:50:00|30400|30339|30370|30321|30400|30345|30370|30300|414
1638212100000|2021-11-29 18:55:00|30369|30322|30439|30366|30458|30367|30279|30226|3084
1638212400000|2021-11-29 19:00:00|30438|30359|30354|30297|30438|30359|30285|30235|1350
1638212700000|2021-11-29 19:05:00|30372|30326|30350|30283|30463|30345|30298|30243|1737
1638213000000|2021-11-29 19:10:00|30372|30284|30429|30354|30442|30408|30368|30284|500
1638213300000|2021-11-29 19:15:00|30428|30355|30284|30223|30428|30355|30284|30223|1851
1638213600000|2021-11-29 19:20:00|30283|30224|30424|30360|30451|30385|30280|30223|1800
1638213900000|2021-11-29 19:25:00|30423|30361|30429|30363|30483|30424|30375|30356|1800
1638214200000|2021-11-29 19:30:00|30428|30364|30265|30212|30428|30365|30265|30210|1953
1638214500000|2021-11-29 19:35:00|30264|30213|30266|30180|30310|30236|30203|30151|1700
1638214800000|2021-11-29 19:40:00|30291|30214|30417|30345|30425|30345|30266|30214|749
1638215100000|2021-11-29 19:45:00|30416|30346|30373|30317|30416|30375|30328|30269|953
1638215400000|2021-11-29 19:50:00|30372|30318|30428|30396|30506|30485|30372|30318|2209
1638215700000|2021-11-29 19:55:00|30396|30381|30384|30334|30450|30398|30330|30303|1000
1638216000000|2021-11-29 20:00:00|30385|30356|30441|30373|30465|30373|30370|30319|2831
1638216300000|2021-11-29 20:05:00|30440|30374|30470|30405|30492|30452|30374|30359|1800
1638216600000|2021-11-29 20:10:00|30469|30406|30542|30488|30557|30494|30465|30406|1911
1638216900000|2021-11-29 20:15:00|30516|30499|30496|30434|30630|30573|30483|30400|2408
1638217200000|2021-11-29 20:20:00|30495|30435|30588|30509|30591|30523|30435|30400|3319
1638217500000|2021-11-29 20:25:00|30591|30510|30467|30422|30591|30512|30445|30422|3494
1638217800000|2021-11-29 20:30:00|30466|30423|30568|30526|30650|30589|30455|30422|8631
1638218100000|2021-11-29 20:35:00|30567|30527|30664|30563|30664|30563|30499|30456|2901
1638218400000|2021-11-29 20:40:00|30636|30564|30592|30543|30664|30615|30546|30496|2492
1638218700000|2021-11-29 20:45:00|30568|30544|30595|30506|30611|30546|30462|30412|7398
1638219000000|2021-11-29 20:50:00|30556|30485|30562|30523|30563|30523|30473|30426|5078
1638219300000|2021-11-29 20:55:00|30524|30511|30502|30463|30649|30623|30464|30455|35854
1638282600000|2021-11-30 14:30:00|29950|29517|29881|29650|30120|29900|29503|29300|15430
1638282900000|2021-11-30 14:35:00|29880|29651|29822|29591|30032|29858|29719|29552|4713
1638283200000|2021-11-30 14:40:00|29821|29592|29758|29572|29879|29712|29551|29377|10144
1638283500000|2021-11-30 14:45:00|29757|29650|29552|29414|29785|29657|29429|29345|4943
1638283800000|2021-11-30 14:50:00|29448|29413|29572|29415|29673|29593|29344|29200|10531
1638284100000|2021-11-30 14:55:00|29571|29414|29135|29017|29571|29414|29066|29015|8212
1638284400000|2021-11-30 15:00:00|29134|29015|29086|28919|29268|29087|28978|28813|10442
1638284700000|2021-11-30 15:05:00|29085|28929|29416|29305|29416|29330|28948|28837|5157
1638285000000|2021-11-30 15:10:00|29413|29350|29337|29199|29500|29420|29223|29098|3606
1638285300000|2021-11-30 15:15:00|29336|29200|29136|29053|29403|29332|29135|29053|3450
1638285600000|2021-11-30 15:20:00|29094|29054|29092|28992|29136|29073|28911|28800|7751
1638285900000|2021-11-30 15:25:00|29091|28993|29234|29146|29255|29182|29090|28993|2799
1638286200000|2021-11-30 15:30:00|29233|29147|29301|29233|29355|29330|29179|29077|10874
1638286500000|2021-11-30 15:35:00|29362|29256|29386|29332|29390|29351|29184|29100|12283
1638286800000|2021-11-30 15:40:00|29396|29301|29249|29186|29471|29410|29200|29100|8720
1638287100000|2021-11-30 15:45:00|29204|29172|28899|28824|29226|29189|28855|28800|24328
1638287400000|2021-11-30 15:50:00|28898|28825|28767|28658|28967|28905|28658|28601|15886
1638287700000|2021-11-30 15:55:00|28750|28659|28497|28424|28807|28720|28497|28421|17685
1638288000000|2021-11-30 16:00:00|28516|28425|28860|28743|28910|28821|28482|28408|12247
1638288300000|2021-11-30 16:05:00|28801|28708|28850|28721|28902|28816|28764|28687|4849
1638288600000|2021-11-30 16:10:00|28879|28756|28753|28651|28966|28881|28730|28621|2700
1638288900000|2021-11-30 16:15:00|28731|28667|28600|28527|28737|28702|28564|28501|4341
1638289200000|2021-11-30 16:20:00|28601|28541|28241|28173|28601|28564|28215|28125|7558
1638289500000|2021-11-30 16:25:00|28240|28133|28100|27975|28467|28330|28044|27967|18973
1638289800000|2021-11-30 16:30:00|28070|27976|28140|28091|28283|28187|28053|27976|16985
1638290100000|2021-11-30 16:35:00|28102|28092|28200|28127|28216|28142|28060|28000|21361
1638290400000|2021-11-30 16:40:00|28199|28128|28021|27951|28199|28148|27893|27848|12815
1638290700000|2021-11-30 16:45:00|28020|27952|27892|27799|28021|27952|27819|27750|19450
1638291000000|2021-11-30 16:50:00|27852|27800|27526|27454|27852|27801|27488|27375|12843
1638291300000|2021-11-30 16:55:00|27560|27500|27749|27681|27751|27694|27541|27476|5316
1638291600000|2021-11-30 17:00:00|27748|27682|27708|27601|27749|27696|27455|27386|3164
1638291900000|2021-11-30 17:05:00|27674|27600|27348|27318|27693|27601|27330|27308|2724
1638292200000|2021-11-30 17:10:00|27363|27330|27682|27600|27710|27630|27335|27318|4657
1638292500000|2021-11-30 17:15:00|27669|27601|28183|28108|28183|28108|27619|27557|8426
1638292800000|2021-11-30 17:20:00|28177|28109|28077|28014|28177|28109|27872|27842|8186
1638293100000|2021-11-30 17:25:00|28086|28026|28195|28134|28300|28253|28067|28015|9090
1638293400000|2021-11-30 17:30:00|28197|28145|28079|28005|28231|28164|28000|27920|2815
1638293700000|2021-11-30 17:35:00|28080|28042|28161|28084|28174|28101|28052|27957|3298
1638294000000|2021-11-30 17:40:00|28126|28123|28258|28184|28268|28184|28063|27999|3423
1638294300000|2021-11-30 17:45:00|28237|28185|27916|27826|28237|28185|27916|27823|3213
1638294600000|2021-11-30 17:50:00|27958|27827|27894|27777|27958|27887|27747|27684|10083
1638294900000|2021-11-30 17:55:00|27916|27778|27682|27619|27933|27872|27682|27617|1596
1638295200000|2021-11-30 18:00:00|27696|27620|27575|27502|27805|27717|27554|27501|3200
1638295500000|2021-11-30 18:05:00|27538|27501|27702|27632|27752|27682|27501|27467|2119
1638295800000|2021-11-30 18:10:00|27667|27608|27585|27507|27700|27640|27541|27463|2298
1638296100000|2021-11-30 18:15:00|27600|27508|27527|27452|27624|27575|27493|27442|2700
1638296400000|2021-11-30 18:20:00|27522|27453|27660|27578|27660|27578|27424|27401|2500
1638296700000|2021-11-30 18:25:00|27655|27579|27487|27426|27660|27600|27486|27401|2200
1638297000000|2021-11-30 18:30:00|27459|27425|27664|27598|27665|27599|27456|27425|3215
1638297300000|2021-11-30 18:35:00|27663|27599|27751|27687|27813|27750|27663|27599|3500
1638297600000|2021-11-30 18:40:00|27746|27688|27872|27820|27873|27826|27719|27635|2300
1638297900000|2021-11-30 18:45:00|27873|27821|27955|27874|27957|27875|27833|27773|2030
1638298200000|2021-11-30 18:50:00|27943|27875|28129|28063|28176|28109|27913|27859|6954
1638298500000|2021-11-30 18:55:00|28144|28101|28213|28151|28213|28162|28089|28022|4026
1638298800000|2021-11-30 19:00:00|28218|28182|28185|28135|28278|28239|28150|28117|2355
1638299100000|2021-11-30 19:05:00|28186|28130|28240|28154|28248|28174|28080|28011|3749
1638299400000|2021-11-30 19:10:00|28235|28155|28310|28261|28310|28261|28229|28155|1650
1638299700000|2021-11-30 19:15:00|28343|28265|28500|28463|28500|28475|28289|28255|6926
1638300000000|2021-11-30 19:20:00|28505|28470|28386|28313|28578|28535|28360|28310|2432
1638300300000|2021-11-30 19:25:00|28350|28314|28100|28019|28540|28479|28096|28016|7923
1638300600000|2021-11-30 19:30:00|28069|28040|28019|27946|28252|28193|27901|27870|8627
1638300900000|2021-11-30 19:35:00|28018|27912|27915|27876|28080|28038|27893|27870|2709
1638301200000|2021-11-30 19:40:00|27925|27877|27848|27800|27985|27910|27833|27795|2100
1638301500000|2021-11-30 19:45:00|27824|27801|27764|27706|27951|27875|27764|27705|4352
1638301800000|2021-11-30 19:50:00|27763|27700|27862|27810|27866|27810|27718|27632|2935
1638302100000|2021-11-30 19:55:00|27837|27780|27772|27720|27859|27830|27720|27640|8868
1638302400000|2021-11-30 20:00:00|27777|27721|27755|27666|27788|27782|27698|27647|2625
1638302700000|2021-11-30 20:05:00|27760|27667|27649|27600|27799|27751|27636|27600|3210
1638303000000|2021-11-30 20:10:00|27650|27601|27671|27614|27709|27671|27603|27600|3967
1638303300000|2021-11-30 20:15:00|27669|27615|27748|27706|27761|27717|27654|27615|1900
1638303600000|2021-11-30 20:20:00|27747|27702|27801|27750|27851|27815|27737|27690|3768
1638303900000|2021-11-30 20:25:00|27805|27745|27656|27620|27805|27745|27632|27600|5187
1638304200000|2021-11-30 20:30:00|27675|27621|27724|27690|27825|27776|27654|27621|3371
1638304500000|2021-11-30 20:35:00|27723|27682|27807|27751|27844|27802|27663|27628|7003
1638304800000|2021-11-30 20:40:00|27805|27752|27821|27800|27867|27837|27801|27752|15202
1638305100000|2021-11-30 20:45:00|27811|27807|28083|27988|28301|28010|27811|27800|33887
1638305400000|2021-11-30 20:50:00|28080|27900|27718|27645|28301|27965|27712|27645|53754
1638305700000|2021-11-30 20:55:00|27746|27701|27464|27463|27762|27724|27402|27401|61862
1638369000000|2021-12-01 14:30:00|28374|28304|27709|27639|28375|28304|27699|27612|21369
1638369300000|2021-12-01 14:35:00|27708|27612|27498|27353|27708|27613|27444|27353|4337
1638369600000|2021-12-01 14:40:00|27497|27354|27744|27647|27744|27648|27356|27228|3251
1638369900000|2021-12-01 14:45:00|27743|27650|27449|27298|27744|27657|27338|27200|4273
1638370200000|2021-12-01 14:50:00|27448|27299|27068|26962|27448|27299|26919|26885|11063
1638370500000|2021-12-01 14:55:00|27069|26963|27400|27161|27400|27262|27042|26963|8800
1638370800000|2021-12-01 15:00:00|27380|27263|27568|27409|27698|27530|27363|27263|7576
1638371100000|2021-12-01 15:05:00|27567|27447|27778|27659|27794|27661|27483|27408|5076
1638371400000|2021-12-01 15:10:00|27777|27661|27671|27641|27777|27680|27537|27502|3869
1638371700000|2021-12-01 15:15:00|27700|27656|27679|27590|27764|27702|27600|27530|8781
1638372000000|2021-12-01 15:20:00|27592|27591|27593|27513|27775|27673|27546|27500|4327
1638372300000|2021-12-01 15:25:00|27592|27514|27667|27595|27776|27654|27585|27514|3769
1638372600000|2021-12-01 15:30:00|27666|27561|27699|27606|27760|27650|27631|27535|2418
1638372900000|2021-12-01 15:35:00|27638|27600|27677|27532|27800|27740|27572|27481|14962
1638373200000|2021-12-01 15:40:00|27676|27605|27908|27838|27919|27838|27586|27522|2854
1638373500000|2021-12-01 15:45:00|27900|27840|28089|27993|28100|28048|27882|27840|3773
1638373800000|2021-12-01 15:50:00|28100|27994|28155|28097|28285|28202|28077|27984|5486
1638374100000|2021-12-01 15:55:00|28154|28082|28396|28305|28556|28478|28085|28082|9984
1638374400000|2021-12-01 16:00:00|28395|28306|28504|28416|28622|28550|28394|28305|3980
1638374700000|2021-12-01 16:05:00|28503|28417|28584|28501|28584|28501|28436|28337|2618
1638375000000|2021-12-01 16:10:00|28539|28502|28690|28634|28700|28634|28539|28502|3389
1638375300000|2021-12-01 16:15:00|28689|28635|28603|28526|28692|28635|28477|28413|2375
1638375600000|2021-12-01 16:20:00|28584|28500|28760|28691|28797|28691|28451|28400|5173
1638375900000|2021-12-01 16:25:00|28779|28700|28505|28451|28779|28708|28462|28411|4310
1638376200000|2021-12-01 16:30:00|28521|28458|28376|28297|28529|28459|28278|28224|5217
1638376500000|2021-12-01 16:35:00|28375|28298|28199|28126|28376|28300|28152|28066|3127
1638376800000|2021-12-01 16:40:00|28198|28111|28000|27926|28199|28120|28000|27894|7397
1638377100000|2021-12-01 16:45:00|27998|27927|28097|27981|28097|28039|27925|27845|4193
1638377400000|2021-12-01 16:50:00|28057|27947|27939|27869|28057|27975|27801|27754|5483
1638377700000|2021-12-01 16:55:00|27917|27867|27729|27664|27939|27867|27616|27515|4192
1638378000000|2021-12-01 17:00:00|27728|27630|27609|27538|27780|27677|27609|27528|2334
1638378300000|2021-12-01 17:05:00|27573|27528|27677|27626|27718|27637|27313|27243|5351
1638378600000|2021-12-01 17:10:00|27676|27652|27899|27814|27985|27858|27676|27640|1832
1638378900000|2021-12-01 17:15:00|27932|27826|27993|27907|28000|27930|27900|27794|2316
1638379200000|2021-12-01 17:20:00|27992|27908|27982|27891|28020|27984|27934|27858|1802
1638379500000|2021-12-01 17:25:00|27981|27871|27738|27635|27987|27905|27673|27627|2250
1638379800000|2021-12-01 17:30:00|27745|27636|27987|27900|27997|27911|27745|27636|1024
1638380100000|2021-12-01 17:35:00|27963|27859|27768|27711|27964|27860|27705|27660|2848
1638380400000|2021-12-01 17:40:00|27802|27712|27704|27617|27813|27740|27683|27596|1053
1638380700000|2021-12-01 17:45:00|27698|27640|27598|27518|27698|27665|27565|27518|3138
1638381000000|2021-12-01 17:50:00|27564|27484|27594|27502|27631|27547|27450|27389|4607
1638381300000|2021-12-01 17:55:00|27587|27468|27343|27252|27597|27509|27258|27236|7380
1638381600000|2021-12-01 18:00:00|27317|27224|27290|27232|27452|27347|27290|27224|3426
1638381900000|2021-12-01 18:05:00|27291|27251|27193|27083|27376|27279|27034|27004|4749
1638382200000|2021-12-01 18:10:00|27191|27090|27102|27021|27191|27100|26969|26927|3722
1638382500000|2021-12-01 18:15:00|27068|27022|27116|27040|27192|27098|27022|26978|3200
1638382800000|2021-12-01 18:20:00|27115|27041|27279|27179|27279|27179|27114|27041|1640
1638383100000|2021-12-01 18:25:00|27312|27180|27217|27158|27312|27214|27189|27125|3325
1638383400000|2021-12-01 18:30:00|27216|27168|27173|27103|27321|27232|27093|27024|4955
1638383700000|2021-12-01 18:35:00|27174|27079|27172|27092|27175|27140|27103|27075|2458
1638384000000|2021-12-01 18:40:00|27149|27093|26979|26904|27164|27094|26856|26797|7972
1638384300000|2021-12-01 18:45:00|26975|26905|26625|26557|26975|26905|26580|26556|10177
1638384600000|2021-12-01 18:50:00|26631|26558|26690|26628|26772|26726|26631|26558|8338
1638384900000|2021-12-01 18:55:00|26650|26629|26788|26721|26853|26755|26634|26600|10307
1638385200000|2021-12-01 19:00:00|26774|26720|26589|26515|26810|26720|26521|26513|7226
1638385500000|2021-12-01 19:05:00|26588|26516|26381|26301|26600|26517|26349|26300|8853
1638385800000|2021-12-01 19:10:00|26377|26302|26345|26250|26396|26351|26281|26208|3611
1638386100000|2021-12-01 19:15:00|26344|26251|26164|26108|26344|26271|26132|26050|4065
1638386400000|2021-12-01 19:20:00|26129|26109|26354|26280|26368|26281|26090|26050|9962
1638386700000|2021-12-01 19:25:00|26353|26281|26355|26300|26430|26359|26266|26236|6046
1638387000000|2021-12-01 19:30:00|26354|26285|26176|26121|26369|26310|26144|26076|15713
1638387300000|2021-12-01 19:35:00|26144|26123|26055|25981|26166|26123|25926|25880|23303
1638387600000|2021-12-01 19:40:00|26030|25982|26010|25944|26061|25993|25947|25911|11886
1638387900000|2021-12-01 19:45:00|26008|25943|25954|25908|26114|26025|25938|25900|8692
1638388200000|2021-12-01 19:50:00|25921|25907|25936|25851|26058|25994|25885|25831|8032
1638388500000|2021-12-01 19:55:00|25935|25852|25767|25709|25998|25903|25767|25707|3786
1638388800000|2021-12-01 20:00:00|25768|25721|25793|25754|25836|25780|25738|25705|7029
1638389100000|2021-12-01 20:05:00|25802|25751|25766|25730|25853|25777|25727|25726|14215
1638389400000|2021-12-01 20:10:00|25787|25731|25754|25695|25799|25759|25649|25610|10856
1638389700000|2021-12-01 20:15:00|25752|25693|25467|25362|25752|25693|25163|25043|53092
1638390000000|2021-12-01 20:20:00|25462|25363|25243|25126|25524|25454|25173|25121|15440
1638390300000|2021-12-01 20:25:00|25242|25127|25373|25272|25493|25381|25215|25127|9111
1638390600000|2021-12-01 20:30:00|25372|25257|25515|25464|25535|25465|25344|25257|8729
1638390900000|2021-12-01 20:35:00|25514|25449|25491|25427|25550|25477|25358|25177|16125
1638391200000|2021-12-01 20:40:00|25491|25420|25488|25380|25550|25447|25389|25329|1026
1638391500000|2021-12-01 20:45:00|25487|25379|25330|25284|25487|25384|25308|25271|2338
1638391800000|2021-12-01 20:50:00|25328|25272|25397|25366|25435|25382|25272|25204|1749
1638392100000|2021-12-01 20:55:00|25394|25363|25341|25301|25396|25382|25305|25299|5722
1638455400000|2021-12-02 14:30:00|25993|25500|25514|25325|25993|25506|25252|25102|22567
1638455700000|2021-12-02 14:35:00|25485|25326|26000|25819|26125|25949|25389|25201|38014
1638456000000|2021-12-02 14:40:00|25999|25820|26256|26104|26328|26105|25985|25820|13529
1638456300000|2021-12-02 14:45:00|26255|26103|26497|26350|26703|26545|26139|26000|11742
1638456600000|2021-12-02 14:50:00|26496|26351|26854|26750|26928|26800|26487|26350|13088
1638456900000|2021-12-02 14:55:00|26853|26800|27097|26883|27098|26967|26758|26624|17877
1638457200000|2021-12-02 15:00:00|27096|26884|27147|26946|27350|27325|26993|26884|25062
1638457500000|2021-12-02 15:05:00|27146|26947|26874|26788|27146|26977|26830|26783|23001
1638457800000|2021-12-02 15:10:00|26900|26789|26988|26800|26988|26892|26641|26555|7928
1638458100000|2021-12-02 15:15:00|26961|26801|26346|26302|26961|26801|26300|26276|9789
1638458400000|2021-12-02 15:20:00|26345|26295|26472|26411|26500|26412|26145|26044|7038
1638458700000|2021-12-02 15:25:00|26499|26384|26517|26455|26665|26560|26350|26252|9151
1638459000000|2021-12-02 15:30:00|26529|26456|26449|26350|26750|26631|26449|26324|16817
1638459300000|2021-12-02 15:35:00|26432|26324|26300|26217|26432|26324|26184|26071|14967
1638459600000|2021-12-02 15:40:00|26305|26249|26000|25901|26477|26345|26000|25880|5761
1638459900000|2021-12-02 15:45:00|26032|25902|26314|26181|26370|26187|26025|25901|7167
1638460200000|2021-12-02 15:50:00|26313|26200|26248|26152|26422|26300|26214|26150|11480
1638460500000|2021-12-02 15:55:00|26247|26191|26634|26450|26721|26558|26246|26190|10575
1638460800000|2021-12-02 16:00:00|26633|26484|26669|26561|26669|26613|26504|26414|5424
1638461100000|2021-12-02 16:05:00|26642|26488|26800|26716|26927|26833|26560|26466|6343
1638461400000|2021-12-02 16:10:00|26796|26719|26895|26798|26913|26861|26780|26686|2053
1638461700000|2021-12-02 16:15:00|26894|26799|26837|26800|27091|26986|26837|26799|6934
1638462000000|2021-12-02 16:20:00|26870|26814|27066|27000|27100|27037|26870|26814|3000
1638462300000|2021-12-02 16:25:00|27100|27020|27051|26965|27100|27039|26999|26886|5236
1638462600000|2021-12-02 16:30:00|27050|26966|26950|26833|27100|27057|26803|26721|4473
1638462900000|2021-12-02 16:35:00|26962|26850|27078|26956|27200|27136|26962|26850|2402
1638463200000|2021-12-02 16:40:00|27045|26933|27187|27099|27233|27175|27036|26933|5022
1638463500000|2021-12-02 16:45:00|27159|27100|27288|27196|27291|27196|27128|27012|5515
1638463800000|2021-12-02 16:50:00|27287|27228|27347|27273|27350|27314|27242|27183|8050
1638464100000|2021-12-02 16:55:00|27342|27292|27257|27176|27350|27292|27150|27079|5117
1638464400000|2021-12-02 17:00:00|27256|27146|27200|27121|27257|27169|27110|27002|1400
1638464700000|2021-12-02 17:05:00|27225|27136|27194|27077|27253|27170|27082|26992|1500
1638465000000|2021-12-02 17:10:00|27177|27078|27174|27096|27251|27138|27120|27074|2400
1638465300000|2021-12-02 17:15:00|27173|27079|27156|27048|27179|27095|27073|27024|500
1638465600000|2021-12-02 17:20:00|27155|27049|27161|27062|27255|27133|27113|27031|2000
1638465900000|2021-12-02 17:25:00|27160|27079|27106|27049|27162|27079|27048|27008|1600
1638466200000|2021-12-02 17:30:00|27142|27044|27138|27038|27223|27138|27053|27026|2041
1638466500000|2021-12-02 17:35:00|27088|27049|27060|27003|27184|27090|26965|26932|3982
1638466800000|2021-12-02 17:40:00|27031|27000|27027|26950|27171|27038|26970|26914|2050
1638467100000|2021-12-02 17:45:00|27026|26951|27041|26956|27079|27001|26938|26914|1406
1638467400000|2021-12-02 17:50:00|27025|26957|26940|26872|27038|26958|26836|26803|1987
1638467700000|2021-12-02 17:55:00|26955|26873|27000|26922|27033|26942|26853|26812|1900
1638468000000|2021-12-02 18:00:00|26999|26942|26913|26814|27033|26943|26838|26779|4334
1638468300000|2021-12-02 18:05:00|26911|26815|26747|26687|26932|26843|26715|26675|2276
1638468600000|2021-12-02 18:10:00|26710|26664|26781|26729|26793|26729|26642|26598|2916
1638468900000|2021-12-02 18:15:00|26806|26723|26752|26702|26870|26788|26728|26673|1022
1638469200000|2021-12-02 18:20:00|26775|26703|26719|26650|26795|26737|26621|26596|3000
1638469500000|2021-12-02 18:25:00|26729|26651|26745|26673|26817|26725|26718|26650|2573
1638469800000|2021-12-02 18:30:00|26744|26674|26940|26882|26960|26882|26707|26627|4278
1638470100000|2021-12-02 18:35:00|26960|26914|27019|26932|27026|26935|26914|26831|2549
1638470400000|2021-12-02 18:40:00|27018|26933|26993|26916|27034|27006|26991|26907|2267
1638470700000|2021-12-02 18:45:00|26988|26952|26928|26865|26993|26952|26895|26831|1984
1638471000000|2021-12-02 18:50:00|26927|26866|27307|27245|27370|27314|26895|26865|5865
1638471300000|2021-12-02 18:55:00|27306|27234|27321|27274|27387|27332|27292|27217|1500
1638471600000|2021-12-02 19:00:00|27314|27267|27394|27322|27429|27342|27267|27238|4474
1638471900000|2021-12-02 19:05:00|27405|27323|27269|27205|27445|27374|27249|27197|1721
1638472200000|2021-12-02 19:10:00|27274|27206|27233|27148|27384|27307|27164|27127|3299
1638472500000|2021-12-02 19:15:00|27239|27149|27295|27229|27326|27279|27230|27141|1415
1638472800000|2021-12-02 19:20:00|27294|27197|27259|27185|27345|27265|27220|27162|1783
1638473100000|2021-12-02 19:25:00|27261|27195|27364|27317|27393|27362|27261|27193|1137
1638473400000|2021-12-02 19:30:00|27363|27293|27296|27237|27363|27295|27282|27228|3256
1638473700000|2021-12-02 19:35:00|27295|27238|27248|27188|27295|27238|27194|27157|1722
1638474000000|2021-12-02 19:40:00|27277|27219|27208|27161|27318|27223|27175|27135|1718
1638474300000|2021-12-02 19:45:00|27207|27160|27129|27067|27240|27183|27110|27039|2100
1638474600000|2021-12-02 19:50:00|27127|27068|27096|27030|27177|27112|27023|27001|4597
1638474900000|2021-12-02 19:55:00|27060|27024|27079|27033|27143|27097|27060|27015|1616
1638475200000|2021-12-02 20:00:00|27084|27038|27148|27083|27183|27122|27084|27038|6648
1638475500000|2021-12-02 20:05:00|27147|27084|27184|27136|27255|27196|27110|27067|2911
1638475800000|2021-12-02 20:10:00|27182|27137|27073|26995|27182|27155|27026|26970|2905
1638476100000|2021-12-02 20:15:00|27071|27018|27012|26954|27110|27028|26987|26921|1700
1638476400000|2021-12-02 20:20:00|27011|26956|27096|27024|27098|27026|26951|26908|2110
1638476700000|2021-12-02 20:25:00|27095|27025|26992|26939|27128|27076|26960|26937|2909
1638477000000|2021-12-02 20:30:00|27024|26940|27029|26976|27099|27048|27009|26940|4282
1638477300000|2021-12-02 20:35:00|27018|26967|27011|26981|27104|27046|26968|26931|4681
1638477600000|2021-12-02 20:40:00|27017|26989|27104|27059|27170|27136|27017|26952|4518
1638477900000|2021-12-02 20:45:00|27103|27060|27080|27019|27181|27108|27059|27013|5938
1638478200000|2021-12-02 20:50:00|27079|27000|26884|26808|27080|27009|26826|26796|10034
1638478500000|2021-12-02 20:55:00|26883|26813|26849|26812|26892|26839|26762|26724|34266
1638541800000|2021-12-03 14:30:00|27600|27041|27157|27006|27600|27359|27129|27000|26145
1638542100000|2021-12-03 14:35:00|27156|27007|26680|26568|27203|27134|26595|26500|6635
1638542400000|2021-12-03 14:40:00|26681|26569|26741|26583|26852|26749|26604|26500|7760
1638542700000|2021-12-03 14:45:00|26742|26584|26469|26400|26974|26841|26469|26400|3576
1638543000000|2021-12-03 14:50:00|26468|26469|25897|25745|26528|26481|25892|25740|20910
1638543300000|2021-12-03 14:55:00|25940|25751|26106|25950|26284|26149|25940|25751|4287
1638543600000|2021-12-03 15:00:00|26100|25951|26284|26149|26304|26149|25862|25756|18455
1638543900000|2021-12-03 15:05:00|26304|26196|25893|25800|26327|26217|25893|25800|6175
1638544200000|2021-12-03 15:10:00|25880|25759|26174|26093|26205|26093|25781|25687|7106
1638544500000|2021-12-03 15:15:00|26179|26102|26269|26187|26330|26276|26179|26094|4365
1638544800000|2021-12-03 15:20:00|26268|26172|26310|26196|26329|26271|26240|26144|2068
1638545100000|2021-12-03 15:25:00|26309|26197|26294|26210|26309|26210|26119|26030|2300
1638545400000|2021-12-03 15:30:00|26293|26207|26155|26106|26315|26220|26047|25968|13914
1638545700000|2021-12-03 15:35:00|26135|26078|26272|26181|26330|26262|26041|25972|7809
1638546000000|2021-12-03 15:40:00|26253|26148|25946|25857|26253|26148|25927|25836|3607
1638546300000|2021-12-03 15:45:00|25943|25839|25973|25880|25974|25930|25840|25801|5587
1638546600000|2021-12-03 15:50:00|25968|25881|26113|26014|26280|26162|25929|25814|3200
1638546900000|2021-12-03 15:55:00|26112|26015|26033|25972|26208|26125|26029|25941|3737
1638547200000|2021-12-03 16:00:00|26003|25940|26159|26085|26200|26159|25985|25906|3572
1638547500000|2021-12-03 16:05:00|26158|26064|26060|26001|26160|26120|25978|25911|5176
1638547800000|2021-12-03 16:10:00|26059|26002|26253|26207|26370|26291|26027|25995|10167
1638548100000|2021-12-03 16:15:00|26252|26202|25842|25744|26291|26239|25811|25740|12268
1638548400000|2021-12-03 16:20:00|25841|25745|25916|25837|25943|25880|25785|25740|8643
1638548700000|2021-12-03 16:25:00|25889|25838|26024|25962|26026|25962|25716|25628|14067
1638549000000|2021-12-03 16:30:00|26023|25948|26162|26063|26178|26063|25849|25787|3278
1638549300000|2021-12-03 16:35:00|26163|26107|26051|25964|26178|26107|25964|25900|12423
1638549600000|2021-12-03 16:40:00|26050|25898|25888|25805|26051|25968|25847|25801|12807
1638549900000|2021-12-03 16:45:00|25883|25806|25950|25900|26011|25968|25854|25786|13508
1638550200000|2021-12-03 16:50:00|25949|25890|25707|25646|25949|25890|25687|25610|6263
1638550500000|2021-12-03 16:55:00|25690|25655|25577|25501|25690|25656|25570|25501|4384
1638550800000|2021-12-03 17:00:00|25576|25502|25564|25500|25723|25625|25551|25481|7845
1638551100000|2021-12-03 17:05:00|25563|25482|25734|25642|25749|25652|25563|25482|2300
1638551400000|2021-12-03 17:10:00|25733|25643|25894|25827|25904|25828|25706|25641|12246
1638551700000|2021-12-03 17:15:00|25893|25812|26088|26015|26099|26015|25841|25752|3825
1638552000000|2021-12-03 17:20:00|26087|26016|26082|26024|26088|26048|25993|25922|1940
1638552300000|2021-12-03 17:25:00|26081|26023|26079|26010|26099|26034|26043|25989|1370
1638552600000|2021-12-03 17:30:00|26078|25981|25879|25798|26078|25983|25876|25777|5200
1638552900000|2021-12-03 17:35:00|25877|25795|26250|26182|26250|26199|25855|25795|3766
1638553200000|2021-12-03 17:40:00|26276|26183|26198|26120|26343|26259|26177|26120|5949
1638553500000|2021-12-03 17:45:00|26208|26146|26200|26107|26217|26179|26091|26013|1850
1638553800000|2021-12-03 17:50:00|26199|26106|26120|26063|26199|26106|26053|25984|1503
1638554100000|2021-12-03 17:55:00|26119|26064|26179|26071|26179|26071|26072|25993|910
1638554400000|2021-12-03 18:00:00|26176|26070|26065|25992|26176|26070|25989|25924|2000
1638554700000|2021-12-03 18:05:00|26047|25998|26179|26118|26179|26141|26046|25998|3264
1638555000000|2021-12-03 18:10:00|26178|26119|26212|26133|26337|26253|26148|26100|3519
1638555300000|2021-12-03 18:15:00|26225|26134|26344|26278|26353|26278|26219|26119|2825
1638555600000|2021-12-03 18:20:00|26332|26280|26344|26271|26344|26322|26297|26239|8830
1638555900000|2021-12-03 18:25:00|26349|26270|26301|26237|26395|26328|26207|26152|6037
1638556200000|2021-12-03 18:30:00|26286|26236|26176|26116|26301|26236|26147|26085|7703
1638556500000|2021-12-03 18:35:00|26175|26117|26144|26066|26191|26157|26141|26066|5714
1638556800000|2021-12-03 18:40:00|26174|26072|26173|26082|26191|26132|26080|26020|2700
1638557100000|2021-12-03 18:45:00|26172|26083|26176|26067|26177|26083|26055|25966|3000
1638557400000|2021-12-03 18:50:00|26175|26066|26230|26163|26245|26194|26156|26066|1400
1638557700000|2021-12-03 18:55:00|26229|26164|26100|26052|26229|26166|26100|26052|1700
1638558000000|2021-12-03 19:00:00|26105|26053|26270|26192|26282|26192|26058|26027|3411
1638558300000|2021-12-03 19:05:00|26269|26193|26119|26059|26269|26198|26090|26048|1906
1638558600000|2021-12-03 19:10:00|26151|26060|26120|26076|26182|26119|26084|26058|2315
1638558900000|2021-12-03 19:15:00|26119|26070|26056|26008|26195|26128|26041|25995|3858
1638559200000|2021-12-03 19:20:00|26062|26009|26183|26119|26183|26137|26019|25976|11111
1638559500000|2021-12-03 19:25:00|26212|26120|26320|26229|26337|26286|26192|26120|3596
1638559800000|2021-12-03 19:30:00|26319|26230|26201|26150|26320|26265|26152|26102|4300
1638560100000|2021-12-03 19:35:00|26200|26151|26035|25969|26201|26151|25984|25943|2937
1638560400000|2021-12-03 19:40:00|26037|25970|26060|26016|26132|26069|26023|25966|1121
1638560700000|2021-12-03 19:45:00|26059|26000|25970|25921|26060|26010|25970|25920|1985
1638561000000|2021-12-03 19:50:00|25969|25920|25883|25815|26008|25979|25882|25815|1756
1638561300000|2021-12-03 19:55:00|25882|25816|25808|25760|25944|25887|25775|25748|6830
1638561600000|2021-12-03 20:00:00|25797|25750|25685|25635|25797|25755|25630|25600|6275
1638561900000|2021-12-03 20:05:00|25684|25612|25740|25675|25952|25791|25614|25566|2906
1638562200000|2021-12-03 20:10:00|25739|25677|25779|25724|25798|25738|25701|25672|2422
1638562500000|2021-12-03 20:15:00|25775|25725|25771|25713|25859|25787|25727|25706|3184
1638562800000|2021-12-03 20:20:00|25773|25734|25955|25920|26000|25936|25763|25714|7947
1638563100000|2021-12-03 20:25:00|25954|25919|25999|25934|26058|25997|25954|25915|4905
1638563400000|2021-12-03 20:30:00|26003|25936|26232|26140|26237|26161|25979|25929|5451
1638563700000|2021-12-03 20:35:00|26237|26175|26087|26047|26310|26246|26040|25990|12636
1638564000000|2021-12-03 20:40:00|26092|26048|26099|26019|26125|26085|26036|25992|3065
1638564300000|2021-12-03 20:45:00|26074|25994|25956|25882|26074|26006|25867|25774|7800
1638564600000|2021-12-03 20:50:00|25963|25881|26160|26084|26201|26125|25910|25800|8868
1638564900000|2021-12-03 20:55:00|26159|26085|26192|26122|26261|26180|26122|26079|19056
1638801000000|2021-12-06 14:30:00|27174|25454|26268|25864|27174|26470|25192|24608|48355
1638801300000|2021-12-06 14:35:00|26267|25865|25194|24834|26267|25865|25038|24800|5425
1638801600000|2021-12-06 14:40:00|25191|24835|25348|25162|25355|25213|24874|24748|13814
1638801900000|2021-12-06 14:45:00|25347|25163|25380|25209|25583|25395|25320|25162|4867
1638802200000|2021-12-06 14:50:00|25379|25210|25050|24950|25399|25316|24993|24935|9639
1638802500000|2021-12-06 14:55:00|25049|24988|25028|24924|25166|25043|24905|24800|10030
1638802800000|2021-12-06 15:00:00|25026|24923|24991|24832|25026|24925|24632|24522|13387
1638803100000|2021-12-06 15:05:00|24990|24850|24773|24672|24991|24850|24600|24563|13312
1638803400000|2021-12-06 15:10:00|24772|24673|24833|24721|24867|24760|24634|24555|10648
1638803700000|2021-12-06 15:15:00|24834|24722|24773|24700|25000|24970|24773|24662|13599
1638804000000|2021-12-06 15:20:00|24788|24701|24756|24682|24874|24814|24697|24633|11912
1638804300000|2021-12-06 15:25:00|24755|24658|24646|24577|24756|24668|24525|24479|14206
1638804600000|2021-12-06 15:30:00|24676|24612|25007|24937|25089|25006|24676|24581|22224
1638804900000|2021-12-06 15:35:00|25006|24927|25130|25055|25138|25055|24944|24874|20901
1638805200000|2021-12-06 15:40:00|25129|25054|25017|24910|25200|25107|24978|24910|14013
1638805500000|2021-12-06 15:45:00|25016|24942|25135|25050|25141|25050|24979|24910|6676
1638805800000|2021-12-06 15:50:00|25134|25051|25099|24974|25207|25099|24995|24900|10014
1638806100000|2021-12-06 15:55:00|25098|24975|25115|25049|25207|25121|25096|24975|4128
1638806400000|2021-12-06 16:00:00|25123|25050|25131|25015|25194|25109|24996|24893|16210
1638806700000|2021-12-06 16:05:00|25136|25016|25585|25513|25585|25513|25136|25016|9247
1638807000000|2021-12-06 16:10:00|25584|25508|25583|25495|25694|25611|25500|25448|7439
1638807300000|2021-12-06 16:15:00|25562|25471|25745|25647|25745|25651|25484|25375|7878
1638807600000|2021-12-06 16:20:00|25744|25646|25616|25552|25744|25646|25571|25483|5809
1638807900000|2021-12-06 16:25:00|25615|25553|25655|25565|25715|25620|25585|25513|3451
1638808200000|2021-12-06 16:30:00|25660|25566|25798|25699|25800|25726|25635|25528|3400
1638808500000|2021-12-06 16:35:00|25797|25700|25722|25656|25900|25806|25709|25649|1752
1638808800000|2021-12-06 16:40:00|25721|25657|25710|25614|25722|25659|25601|25544|7151
1638809100000|2021-12-06 16:45:00|25700|25615|25665|25577|25791|25721|25628|25549|4561
1638809400000|2021-12-06 16:50:00|25664|25578|25830|25780|25839|25780|25635|25527|9417
1638809700000|2021-12-06 16:55:00|25834|25781|26038|25975|26100|26012|25834|25779|4251
1638810000000|2021-12-06 17:00:00|26037|25976|26130|26086|26130|26086|26000|25944|4070
1638810300000|2021-12-06 17:05:00|26135|26087|26351|26270|26361|26277|26135|26087|7933
1638810600000|2021-12-06 17:10:00|26361|26271|26433|26316|26455|26361|26361|26271|4440
1638810900000|2021-12-06 17:15:00|26432|26284|26495|26404|26495|26418|26344|26284|3017
1638811200000|2021-12-06 17:20:00|26494|26417|26432|26358|26495|26439|26432|26353|6606
1638811500000|2021-12-06 17:25:00|26437|26359|26671|26579|26700|26599|26437|26359|4251
1638811800000|2021-12-06 17:30:00|26670|26592|26680|26550|26789|26688|26648|26545|2043
1638812100000|2021-12-06 17:35:00|26679|26551|26596|26500|26679|26551|26552|26500|1083
1638812400000|2021-12-06 17:40:00|26595|26501|26542|26457|26765|26656|26530|26457|3822
1638812700000|2021-12-06 17:45:00|26541|26468|26623|26550|26623|26550|26541|26441|2498
1638813000000|2021-12-06 17:50:00|26622|26551|26899|26807|26899|26807|26542|26448|12198
1638813300000|2021-12-06 17:55:00|26900|26808|27032|26861|27266|27166|26836|26672|16506
1638813600000|2021-12-06 18:00:00|27031|26862|26775|26690|27031|26863|26711|26584|2815
1638813900000|2021-12-06 18:05:00|26773|26691|26632|26566|26773|26691|26579|26505|5200
1638814200000|2021-12-06 18:10:00|26648|26631|26642|26579|26673|26631|26631|26566|200
1638814500000|2021-12-06 18:15:00|26654|26580|26638|26558|26720|26647|26638|26558|9938
1638814800000|2021-12-06 18:20:00|26637|26559|26656|26584|26669|26589|26532|26482|6056
1638815100000|2021-12-06 18:25:00|26655|26588|26990|26933|26990|26960|26655|26584|6403
1638815400000|2021-12-06 18:30:00|27000|26934|26950|26898|27100|27014|26950|26896|3770
1638815700000|2021-12-06 18:35:00|26983|26899|27058|26976|27060|27000|26950|26869|1423
1638816000000|2021-12-06 18:40:00|27057|26977|27075|26993|27075|27026|27038|26950|1498
1638816300000|2021-12-06 18:45:00|27077|26992|27400|27209|27600|27449|27077|26992|24193
1638816600000|2021-12-06 18:50:00|27399|27210|27271|27181|27399|27216|27222|27174|3157
1638816900000|2021-12-06 18:55:00|27270|27182|27184|27104|27300|27261|27181|27104|1550
1638817200000|2021-12-06 19:00:00|27183|27105|27253|27192|27255|27192|27163|27104|1525
1638817500000|2021-12-06 19:05:00|27240|27190|27167|27090|27288|27190|27147|27090|3657
1638817800000|2021-12-06 19:10:00|27200|27091|27130|27033|27200|27130|27083|27023|1437
1638818100000|2021-12-06 19:15:00|27094|27034|27284|27191|27288|27249|27094|27034|1855
1638818400000|2021-12-06 19:20:00|27283|27192|27281|27200|27333|27279|27260|27192|2104
1638818700000|2021-12-06 19:25:00|27280|27201|27260|27197|27316|27240|27250|27196|2427
1638819000000|2021-12-06 19:30:00|27259|27196|27184|27109|27260|27196|27167|27109|1893
1638819300000|2021-12-06 19:35:00|27183|27103|27270|27214|27533|27449|27183|27103|6779
1638819600000|2021-12-06 19:40:00|27294|27212|27073|26964|27344|27276|27057|26964|3637
1638819900000|2021-12-06 19:45:00|27072|26965|26937|26872|27072|26966|26880|26828|4000
1638820200000|2021-12-06 19:50:00|26936|26873|26962|26887|27057|26933|26902|26829|3059
1638820500000|2021-12-06 19:55:00|26961|26886|26785|26758|26962|26887|26748|26723|2800
1638820800000|2021-12-06 20:00:00|26786|26738|26808|26695|26860|26806|26762|26683|8030
1638821100000|2021-12-06 20:05:00|26807|26719|26860|26809|26947|26867|26780|26695|3515
1638821400000|2021-12-06 20:10:00|26859|26808|26912|26870|26958|26894|26852|26770|2862
1638821700000|2021-12-06 20:15:00|26944|26871|26995|26967|27052|26983|26942|26861|2720
1638822000000|2021-12-06 20:20:00|26994|26966|26818|26750|26994|26966|26781|26738|3342
1638822300000|2021-12-06 20:25:00|26817|26738|26750|26677|26817|26762|26736|26677|3205
1638822600000|2021-12-06 20:30:00|26749|26678|26645|26611|26804|26764|26580|26544|6442
1638822900000|2021-12-06 20:35:00|26644|26608|26718|26665|26730|26683|26542|26497|4520
1638823200000|2021-12-06 20:40:00|26716|26631|26716|26663|26716|26663|26653|26594|456
1638823500000|2021-12-06 20:45:00|26715|26664|26598|26559|26715|26668|26598|26552|0
1638823800000|2021-12-06 20:50:00|26580|26496|26540|26433|26665|26604|26500|26411|1054
1638824100000|2021-12-06 20:55:00|26539|26434|26531|26489|26550|26511|26430|26403|4581
1638887400000|2021-12-07 14:30:00|27200|26849|27212|27101|27398|27132|26792|26661|25747
1638887700000|2021-12-07 14:35:00|27191|27104|26670|26550|27191|27104|26564|26500|6782
1638888000000|2021-12-07 14:40:00|26669|26551|26760|26647|26964|26831|26592|26550|12134
1638888300000|2021-12-07 14:45:00|26759|26582|26714|26578|26900|26737|26466|26328|11658
1638888600000|2021-12-07 14:50:00|26713|26579|26693|26564|26714|26675|26519|26460|5550
1638888900000|2021-12-07 14:55:00|26692|26565|26885|26827|26900|26839|26688|26565|9097
1638889200000|2021-12-07 15:00:00|26900|26850|26947|26796|27015|26901|26798|26713|6006
1638889500000|2021-12-07 15:05:00|26946|26805|27142|27047|27148|27047|26885|26791|4313
1638889800000|2021-12-07 15:10:00|27141|27037|27273|27206|27299|27211|27113|27001|3630
1638890100000|2021-12-07 15:15:00|27272|27201|27339|27253|27400|27320|27232|27102|3800
1638890400000|2021-12-07 15:20:00|27345|27229|27202|27079|27348|27251|27141|27066|3900
1638890700000|2021-12-07 15:25:00|27190|27078|27180|27087|27205|27141|27117|26993|2900
1638891000000|2021-12-07 15:30:00|27179|27105|27093|27052|27251|27195|27057|27013|1840
1638891300000|2021-12-07 15:35:00|27080|27044|27110|27062|27180|27081|27063|27006|2818
1638891600000|2021-12-07 15:40:00|27099|27048|27039|26961|27133|27116|27027|26961|2812
1638891900000|2021-12-07 15:45:00|27038|26962|26917|26834|27041|26962|26866|26768|2028
1638892200000|2021-12-07 15:50:00|26922|26835|26968|26925|27019|26942|26849|26791|4646
1638892500000|2021-12-07 15:55:00|26983|26926|26851|26801|27044|27027|26756|26679|4508
1638892800000|2021-12-07 16:00:00|26876|26802|26962|26882|26979|26912|26876|26801|2600
1638893100000|2021-12-07 16:05:00|26923|26883|26902|26857|26938|26887|26877|26854|2526
1638893400000|2021-12-07 16:10:00|26901|26856|26750|26676|26902|26856|26663|26581|2554
1638893700000|2021-12-07 16:15:00|26749|26677|26561|26478|26754|26699|26561|26477|1780
1638894000000|2021-12-07 16:20:00|26560|26479|26420|26366|26560|26480|26412|26351|3889
1638894300000|2021-12-07 16:25:00|26419|26367|26367|26327|26438|26394|26326|26283|3900
1638894600000|2021-12-07 16:30:00|26391|26328|26572|26503|26578|26505|26369|26325|3905
1638894900000|2021-12-07 16:35:00|26571|26504|26609|26551|26617|26551|26557|26490|3020
1638895200000|2021-12-07 16:40:00|26608|26550|26562|26512|26652|26617|26525|26472|3640
1638895500000|2021-12-07 16:45:00|26565|26513|26322|26250|26577|26515|26321|26237|3491
1638895800000|2021-12-07 16:50:00|26321|26251|26374|26257|26434|26358|26241|26218|4250
1638896100000|2021-12-07 16:55:00|26360|26258|26350|26283|26361|26306|26278|26203|2610
1638896400000|2021-12-07 17:00:00|26348|26284|26469|26421|26495|26433|26348|26283|400
1638896700000|2021-12-07 17:05:00|26468|26422|26441|26384|26486|26422|26340|26338|2470
1638897000000|2021-12-07 17:10:00|26444|26385|26460|26390|26487|26438|26440|26384|1250
1638897300000|2021-12-07 17:15:00|26459|26391|26346|26301|26459|26391|26316|26285|1887
1638897600000|2021-12-07 17:20:00|26345|26302|26364|26311|26377|26328|26329|26300|1830
1638897900000|2021-12-07 17:25:00|26361|26312|26299|26251|26364|26326|26291|26239|2400
1638898200000|2021-12-07 17:30:00|26298|26252|26187|26135|26298|26252|26164|26131|3617
1638898500000|2021-12-07 17:35:00|26190|26137|26198|26137|26243|26195|26159|26127|3705
1638898800000|2021-12-07 17:40:00|26192|26143|26170|26121|26267|26221|26113|26074|2890
1638899100000|2021-12-07 17:45:00|26159|26108|26185|26124|26219|26159|26158|26107|1100
1638899400000|2021-12-07 17:50:00|26184|26125|26224|26181|26273|26222|26184|26125|4590
1638899700000|2021-12-07 17:55:00|26200|26157|26229|26200|26229|26219|26193|26149|3376
1638900000000|2021-12-07 18:00:00|26214|26175|26300|26267|26312|26267|26208|26172|2820
1638900300000|2021-12-07 18:05:00|26307|26266|26210|26166|26307|26266|26202|26157|1479
1638900600000|2021-12-07 18:10:00|26216|26174|26168|26103|26216|26174|26112|26047|4467
1638900900000|2021-12-07 18:15:00|26166|26104|26198|26150|26230|26171|26140|26103|1944
1638901200000|2021-12-07 18:20:00|26174|26151|26017|25955|26197|26152|25967|25934|4108
1638901500000|2021-12-07 18:25:00|26011|25956|25998|25931|26017|25970|25942|25908|1127
1638901800000|2021-12-07 18:30:00|25997|25932|25947|25900|26010|25958|25897|25863|2968
1638902100000|2021-12-07 18:35:00|25943|25901|25905|25847|25951|25901|25875|25847|1400
1638902400000|2021-12-07 18:40:00|25904|25848|25942|25909|25942|25909|25898|25848|1350
1638902700000|2021-12-07 18:45:00|25941|25905|25932|25881|25941|25905|25861|25835|2062
1638903000000|2021-12-07 18:50:00|25931|25882|25925|25880|25940|25926|25873|25842|736
1638903300000|2021-12-07 18:55:00|25919|25881|25999|25955|26005|25955|25911|25881|1700
1638903600000|2021-12-07 19:00:00|26005|25956|26021|25978|26065|26034|25972|25945|4453
1638903900000|2021-12-07 19:05:00|26020|25979|25988|25944|26020|25979|25958|25939|1024
1638904200000|2021-12-07 19:10:00|25990|25943|25926|25881|25990|25945|25904|25881|2836
1638904500000|2021-12-07 19:15:00|25925|25882|25839|25814|25925|25884|25824|25800|1470
1638904800000|2021-12-07 19:20:00|25838|25800|25868|25825|25868|25846|25808|25778|2750
1638905100000|2021-12-07 19:25:00|25867|25826|25866|25808|25920|25863|25835|25808|1570
1638905400000|2021-12-07 19:30:00|25865|25783|25809|25772|25865|25820|25791|25772|2300
1638905700000|2021-12-07 19:35:00|25818|25782|25805|25762|25818|25797|25780|25746|1635
1638906000000|2021-12-07 19:40:00|25804|25761|25722|25675|25804|25761|25695|25658|3317
1638906300000|2021-12-07 19:45:00|25724|25699|25664|25612|25756|25725|25629|25601|3363
1638906600000|2021-12-07 19:50:00|25657|25611|25715|25683|25724|25683|25574|25534|5738
1638906900000|2021-12-07 19:55:00|25720|25696|25628|25585|25730|25696|25612|25581|2766
1638907200000|2021-12-07 20:00:00|25627|25606|25632|25577|25643|25630|25570|25527|3914
1638907500000|2021-12-07 20:05:00|25619|25578|25677|25640|25704|25656|25619|25578|900
1638907800000|2021-12-07 20:10:00|25676|25639|25478|25413|25676|25651|25465|25405|5082
1638908100000|2021-12-07 20:15:00|25450|25405|25472|25415|25528|25488|25450|25405|3300
1638908400000|2021-12-07 20:20:00|25471|25416|25475|25427|25503|25483|25443|25415|4256
1638908700000|2021-12-07 20:25:00|25474|25397|25364|25321|25474|25414|25342|25320|3746
1638909000000|2021-12-07 20:30:00|25363|25320|25326|25276|25384|25350|25304|25264|3700
1638909300000|2021-12-07 20:35:00|25307|25279|25231|25205|25336|25312|25231|25205|4410
1638909600000|2021-12-07 20:40:00|25232|25206|25331|25311|25350|25330|25183|25143|5995
1638909900000|2021-12-07 20:45:00|25329|25315|25193|25173|25364|25332|25193|25116|7557
1638910200000|2021-12-07 20:50:00|25192|25102|25273|25238|25273|25243|25169|25100|11175
1638910500000|2021-12-07 20:55:00|25271|25239|25322|25285|25370|25310|25235|25211|27787
1638973800000|2021-12-08 14:30:00|25356|25286|24444|24301|25405|25300|24270|24240|30974
1638974100000|2021-12-08 14:35:00|24443|24302|24378|24274|24666|24572|24357|24262|10636
1638974400000|2021-12-08 14:40:00|24381|24295|24479|24343|24541|24465|24226|24181|16594
1638974700000|2021-12-08 14:45:00|24509|24373|25054|24900|25100|25015|24500|24344|6235
1638975000000|2021-12-08 14:50:00|25053|24914|25290|25182|25387|25253|24999|24900|10361
1638975300000|2021-12-08 14:55:00|25281|25101|25116|25000|25281|25101|24992|24877|11850
1638975600000|2021-12-08 15:00:00|25115|25001|24966|24851|25176|25101|24904|24824|13447
1638975900000|2021-12-08 15:05:00|24965|24850|24891|24798|24965|24850|24612|24563|9476
1638976200000|2021-12-08 15:10:00|24890|24813|24979|24827|25150|25006|24868|24808|13976
1638976500000|2021-12-08 15:15:00|24943|24828|24953|24887|24979|24909|24882|24790|7059
1638976800000|2021-12-08 15:20:00|24965|24888|25000|24941|25150|25061|24965|24887|8048
1638977100000|2021-12-08 15:25:00|24999|24926|24876|24755|25030|24976|24876|24754|13366
1638977400000|2021-12-08 15:30:00|24861|24759|25075|24998|25077|24998|24848|24758|4745
1638977700000|2021-12-08 15:35:00|25074|24999|25001|24922|25124|25029|24961|24863|4030
1638978000000|2021-12-08 15:40:00|25000|24910|24976|24883|25039|25004|24932|24861|3091
1638978300000|2021-12-08 15:45:00|24981|24881|25107|24956|25178|25067|24946|24881|3848
1638978600000|2021-12-08 15:50:00|25106|24960|25230|25151|25230|25153|25029|24960|4351
1638978900000|2021-12-08 15:55:00|25229|25160|25087|25003|25230|25160|25056|25000|2289
1638979200000|2021-12-08 16:00:00|25090|25004|25193|25103|25231|25176|25090|25004|2357
1638979500000|2021-12-08 16:05:00|25187|25123|25343|25280|25343|25280|25158|25123|8618
1638979800000|2021-12-08 16:10:00|25342|25281|25347|25279|25431|25374|25320|25279|1500
1638980100000|2021-12-08 16:15:00|25346|25277|25583|25500|25588|25509|25288|25226|10451
1638980400000|2021-12-08 16:20:00|25582|25471|25527|25472|25615|25526|25500|25454|4537
1638980700000|2021-12-08 16:25:00|25526|25473|25383|25308|25526|25473|25383|25307|2300
1638981000000|2021-12-08 16:30:00|25382|25309|25394|25317|25411|25345|25327|25283|3000
1638981300000|2021-12-08 16:35:00|25396|25318|25360|25295|25493|25402|25318|25270|5502
1638981600000|2021-12-08 16:40:00|25334|25293|25375|25299|25386|25345|25320|25291|2500
1638981900000|2021-12-08 16:45:00|25380|25300|25333|25272|25401|25318|25300|25227|2100
1638982200000|2021-12-08 16:50:00|25325|25271|25283|25226|25356|25325|25283|25226|1821
1638982500000|2021-12-08 16:55:00|25282|25204|25145|25073|25282|25204|25111|25033|3500
1638982800000|2021-12-08 17:00:00|25144|25074|25188|25160|25192|25160|25137|25064|2100
1638983100000|2021-12-08 17:05:00|25189|25161|25193|25142|25304|25241|25168|25121|2400
1638983400000|2021-12-08 17:10:00|25194|25146|25263|25221|25263|25222|25193|25140|1116
1638983700000|2021-12-08 17:15:00|25242|25232|25313|25232|25359|25309|25224|25184|2300
1638984000000|2021-12-08 17:20:00|25319|25233|25372|25315|25386|25324|25265|25216|2150
1638984300000|2021-12-08 17:25:00|25358|25316|25287|25253|25372|25319|25266|25223|2210
1638984600000|2021-12-08 17:30:00|25286|25254|25325|25280|25333|25304|25267|25234|2600
1638984900000|2021-12-08 17:35:00|25324|25281|25236|25198|25325|25282|25227|25182|1035
1638985200000|2021-12-08 17:40:00|25235|25199|25284|25208|25285|25248|25231|25199|2848
1638985500000|2021-12-08 17:45:00|25283|25209|25243|25196|25283|25256|25242|25190|900
1638985800000|2021-12-08 17:50:00|25242|25190|25272|25231|25272|25257|25225|25185|1600
1638986100000|2021-12-08 17:55:00|25271|25221|25249|25189|25272|25231|25227|25176|2424
1638986400000|2021-12-08 18:00:00|25248|25194|25281|25239|25281|25259|25247|25189|770
1638986700000|2021-12-08 18:05:00|25280|25214|25305|25262|25309|25272|25241|25202|1825
1638987000000|2021-12-08 18:10:00|25291|25263|25371|25326|25373|25327|25291|25263|1625
1638987300000|2021-12-08 18:15:00|25370|25330|25542|25482|25542|25482|25355|25312|2713
1638987600000|2021-12-08 18:20:00|25541|25500|25661|25592|25940|25823|25541|25500|10310
1638987900000|2021-12-08 18:25:00|25662|25593|25728|25656|25784|25698|25605|25556|2581
1638988200000|2021-12-08 18:30:00|25727|25657|25704|25625|25735|25663|25640|25591|2919
1638988500000|2021-12-08 18:35:00|25703|25626|25597|25550|25704|25648|25535|25517|2200
1638988800000|2021-12-08 18:40:00|25573|25524|25509|25451|25603|25524|25455|25415|900
1638989100000|2021-12-08 18:45:00|25508|25450|25379|25326|25510|25450|25348|25316|1500
1638989400000|2021-12-08 18:50:00|25378|25320|25288|25229|25378|25320|25244|25213|800
1638989700000|2021-12-08 18:55:00|25287|25209|25152|25102|25287|25221|25126|25083|1400
1638990000000|2021-12-08 19:00:00|25151|25072|25151|25099|25179|25153|25114|25072|2600
1638990300000|2021-12-08 19:05:00|25157|25100|25173|25137|25173|25137|25106|25062|800
1638990600000|2021-12-08 19:10:00|25172|25138|25125|25085|25172|25138|25107|25080|3389
1638990900000|2021-12-08 19:15:00|25124|25080|25134|25067|25134|25082|25043|25026|2455
1638991200000|2021-12-08 19:20:00|25133|25068|25138|25072|25151|25112|25115|25065|1543
1638991500000|2021-12-08 19:25:00|25137|25073|25112|25072|25137|25106|25075|25026|2851
1638991800000|2021-12-08 19:30:00|25111|25068|25114|25054|25117|25073|25029|25000|3521
1638992100000|2021-12-08 19:35:00|25113|25055|24995|24972|25115|25064|24995|24966|2030
1638992400000|2021-12-08 19:40:00|24993|24968|24943|24897|24995|24968|24906|24867|3317
1638992700000|2021-12-08 19:45:00|24942|24896|24883|24851|24943|24896|24842|24797|2179
1638993000000|2021-12-08 19:50:00|24886|24853|24922|24871|24967|24902|24863|24803|2900
1638993300000|2021-12-08 19:55:00|24921|24878|24967|24916|25044|24982|24913|24872|2114
1638993600000|2021-12-08 20:00:00|24966|24912|24997|24947|25039|24978|24939|24884|2000
1638993900000|2021-12-08 20:05:00|25002|24974|25038|24978|25039|24999|24980|24942|2000
1638994200000|2021-12-08 20:10:00|25037|24979|25072|25008|25135|25071|25037|24979|830
1638994500000|2021-12-08 20:15:00|25071|25014|25033|24979|25103|25061|25011|24962|1700
1638994800000|2021-12-08 20:20:00|25032|24980|25062|25018|25086|25044|25030|24980|3262
1638995100000|2021-12-08 20:25:00|25061|25019|25090|25025|25106|25063|25057|25017|1416
1638995400000|2021-12-08 20:30:00|25082|25026|25098|25044|25179|25107|25080|25019|2500
1638995700000|2021-12-08 20:35:00|25097|25045|25096|25061|25139|25118|25092|25044|3630
1638996000000|2021-12-08 20:40:00|25095|25062|25058|25026|25137|25103|25038|25007|4393
1638996300000|2021-12-08 20:45:00|25057|25019|25003|24972|25058|25032|25003|24968|4488
1638996600000|2021-12-08 20:50:00|25002|24973|24930|24899|25039|25024|24905|24895|14139
1638996900000|2021-12-08 20:55:00|24929|24898|24862|24815|24929|24898|24806|24803|26457
1639060200000|2021-12-09 14:30:00|24618|24280|24348|24251|24618|24560|24100|23838|25236
1639060500000|2021-12-09 14:35:00|24350|24252|24243|24093|24500|24401|24222|24093|8842
1639060800000|2021-12-09 14:40:00|24242|24101|24112|24018|24346|24222|24083|24018|8464
1639061100000|2021-12-09 14:45:00|24111|24019|24494|24365|24500|24426|24058|24000|5100
1639061400000|2021-12-09 14:50:00|24400|24366|24331|24255|24494|24366|24331|24253|4704
1639061700000|2021-12-09 14:55:00|24329|24254|24554|24406|24554|24422|24297|24250|7624
1639062000000|2021-12-09 15:00:00|24553|24414|24853|24800|24971|24869|24397|24279|8307
1639062300000|2021-12-09 15:05:00|24845|24799|24684|24597|24945|24900|24579|24560|11926
1639062600000|2021-12-09 15:10:00|24683|24596|24583|24510|24763|24680|24583|24483|2924
1639062900000|2021-12-09 15:15:00|24582|24511|24471|24384|24662|24572|24407|24345|6107
1639063200000|2021-12-09 15:20:00|24470|24385|24344|24254|24471|24427|24344|24254|1400
1639063500000|2021-12-09 15:25:00|24321|24255|24325|24222|24335|24255|24132|24037|6912
1639063800000|2021-12-09 15:30:00|24324|24223|24195|24100|24324|24236|24174|24100|4484
1639064100000|2021-12-09 15:35:00|24194|24101|24081|24033|24194|24124|24075|24020|4245
1639064400000|2021-12-09 15:40:00|24080|24028|24153|24089|24200|24135|24060|24000|6845
1639064700000|2021-12-09 15:45:00|24159|24090|24402|24349|24421|24354|24159|24090|4482
1639065000000|2021-12-09 15:50:00|24401|24350|24440|24349|24500|24468|24345|24272|3204
1639065300000|2021-12-09 15:55:00|24439|24344|24389|24305|24439|24396|24356|24254|2572
1639065600000|2021-12-09 16:00:00|24388|24296|24263|24175|24396|24338|24263|24175|2030
1639065900000|2021-12-09 16:05:00|24262|24141|24519|24428|24520|24500|24200|24133|10660
1639066200000|2021-12-09 16:10:00|24510|24429|24496|24401|24517|24447|24400|24358|2085
1639066500000|2021-12-09 16:15:00|24494|24402|24569|24531|24580|24531|24460|24401|2815
1639066800000|2021-12-09 16:20:00|24568|24516|24699|24614|24741|24659|24567|24491|5183
1639067100000|2021-12-09 16:25:00|24698|24615|24725|24673|24740|24702|24698|24615|1900
1639067400000|2021-12-09 16:30:00|24724|24655|24637|24579|24725|24670|24627|24579|3123
1639067700000|2021-12-09 16:35:00|24636|24570|24630|24529|24670|24571|24552|24501|1535
1639068000000|2021-12-09 16:40:00|24629|24550|24597|24530|24638|24555|24576|24503|1844
1639068300000|2021-12-09 16:45:00|24596|24537|24516|24430|24596|24537|24516|24428|1756
1639068600000|2021-12-09 16:50:00|24515|24431|24466|24435|24515|24458|24455|24400|2289
1639068900000|2021-12-09 16:55:00|24465|24420|24469|24415|24469|24456|24447|24411|2136
1639069200000|2021-12-09 17:00:00|24468|24422|24468|24425|24474|24448|24441|24422|2900
1639069500000|2021-12-09 17:05:00|24467|24424|24490|24440|24490|24456|24412|24365|2400
1639069800000|2021-12-09 17:10:00|24489|24441|24659|24593|24663|24593|24485|24440|1330
1639070100000|2021-12-09 17:15:00|24658|24589|24638|24578|24700|24645|24618|24577|1681
1639070400000|2021-12-09 17:20:00|24637|24579|24693|24655|24693|24655|24636|24578|500
1639070700000|2021-12-09 17:25:00|24700|24656|24733|24671|24778|24706|24666|24626|2241
1639071000000|2021-12-09 17:30:00|24700|24672|24686|24634|24700|24675|24626|24597|900
1639071300000|2021-12-09 17:35:00|24685|24637|24705|24639|24747|24687|24640|24604|1300
1639071600000|2021-12-09 17:40:00|24689|24629|24662|24620|24706|24646|24649|24615|2072
1639071900000|2021-12-09 17:45:00|24653|24621|24595|24566|24692|24657|24563|24515|2040
1639072200000|2021-12-09 17:50:00|24594|24536|24593|24548|24609|24573|24581|24530|2541
1639072500000|2021-12-09 17:55:00|24592|24543|24617|24570|24618|24585|24544|24482|1700
1639072800000|2021-12-09 18:00:00|24616|24569|24600|24546|24616|24570|24577|24504|1300
1639073100000|2021-12-09 18:05:00|24599|24547|24581|24535|24612|24589|24568|24534|2500
1639073400000|2021-12-09 18:10:00|24579|24534|24563|24534|24612|24564|24551|24534|821
1639073700000|2021-12-09 18:15:00|24564|24536|24582|24535|24598|24564|24564|24534|1000
1639074000000|2021-12-09 18:20:00|24580|24534|24551|24505|24586|24564|24537|24493|2231
1639074300000|2021-12-09 18:25:00|24550|24483|24480|24441|24550|24502|24478|24431|1200
1639074600000|2021-12-09 18:30:00|24479|24437|24473|24409|24508|24463|24407|24368|3712
1639074900000|2021-12-09 18:35:00|24472|24395|24449|24400|24475|24416|24387|24361|1416
1639075200000|2021-12-09 18:40:00|24448|24401|24394|24358|24459|24412|24378|24357|1202
1639075500000|2021-12-09 18:45:00|24393|24352|24323|24278|24393|24354|24303|24270|4399
1639075800000|2021-12-09 18:50:00|24322|24276|24462|24397|24466|24412|24299|24270|899
1639076100000|2021-12-09 18:55:00|24461|24399|24515|24461|24533|24464|24461|24399|800
1639076400000|2021-12-09 19:00:00|24500|24462|24509|24461|24545|24502|24499|24461|1602
1639076700000|2021-12-09 19:05:00|24514|24462|24508|24470|24535|24493|24507|24461|600
1639077000000|2021-12-09 19:10:00|24512|24471|24517|24483|24543|24499|24474|24419|2274
1639077300000|2021-12-09 19:15:00|24519|24482|24452|24407|24531|24502|24441|24405|2043
1639077600000|2021-12-09 19:20:00|24462|24409|24508|24473|24543|24488|24462|24409|1363
1639077900000|2021-12-09 19:25:00|24502|24471|24449|24394|24502|24471|24409|24364|2574
1639078200000|2021-12-09 19:30:00|24448|24395|24378|24352|24448|24396|24349|24322|1200
1639078500000|2021-12-09 19:35:00|24371|24325|24400|24367|24414|24374|24332|24300|3200
1639078800000|2021-12-09 19:40:00|24409|24368|24441|24391|24447|24399|24368|24342|1574
1639079100000|2021-12-09 19:45:00|24440|24388|24483|24436|24487|24436|24436|24388|1200
1639079400000|2021-12-09 19:50:00|24482|24437|24578|24522|24598|24565|24455|24437|4688
1639079700000|2021-12-09 19:55:00|24569|24515|24520|24490|24569|24522|24490|24466|3192
1639080000000|2021-12-09 20:00:00|24519|24489|24595|24552|24644|24584|24499|24472|3072
1639080300000|2021-12-09 20:05:00|24589|24547|24513|24482|24589|24547|24495|24463|3254
1639080600000|2021-12-09 20:10:00|24516|24483|24461|24411|24568|24540|24419|24388|4259
1639080900000|2021-12-09 20:15:00|24458|24413|24542|24490|24560|24490|24451|24413|3223
1639081200000|2021-12-09 20:20:00|24541|24491|24501|24459|24572|24524|24491|24441|2363
1639081500000|2021-12-09 20:25:00|24492|24457|24565|24517|24568|24521|24477|24457|2310
1639081800000|2021-12-09 20:30:00|24562|24518|24578|24532|24623|24561|24542|24517|2895
1639082100000|2021-12-09 20:35:00|24583|24531|24722|24672|24722|24672|24564|24531|5083
1639082400000|2021-12-09 20:40:00|24717|24674|24720|24676|24778|24744|24698|24670|5703
1639082700000|2021-12-09 20:45:00|24718|24671|24689|24638|24736|24712|24661|24579|8975
1639083000000|2021-12-09 20:50:00|24688|24637|24629|24585|24728|24717|24629|24539|7742
1639083300000|2021-12-09 20:55:00|24630|24586|24622|24601|24675|24655|24613|24574|20596
1639146600000|2021-12-10 14:30:00|24862|24506|24414|24245|24862|24506|24414|24244|6786
1639146900000|2021-12-10 14:35:00|24413|24246|24331|24230|24413|24324|24211|24076|11995
1639147200000|2021-12-10 14:40:00|24330|24279|24260|24167|24389|24338|24227|24161|16934
1639147500000|2021-12-10 14:45:00|24265|24168|24093|24063|24298|24185|24059|24036|10333
1639147800000|2021-12-10 14:50:00|24111|24064|24363|24284|24391|24289|24111|24063|2000
1639148100000|2021-12-10 14:55:00|24323|24273|24328|24193|24329|24273|24192|24104|3800
1639148400000|2021-12-10 15:00:00|24281|24194|24111|24050|24436|24360|24111|24050|5158
1639148700000|2021-12-10 15:05:00|24129|24051|24099|24007|24222|24092|24028|23934|7019
1639149000000|2021-12-10 15:10:00|24100|24008|24217|24152|24304|24183|24026|23981|5825
1639149300000|2021-12-10 15:15:00|24216|24147|24273|24185|24298|24252|24132|24054|2132
1639149600000|2021-12-10 15:20:00|24272|24186|24278|24212|24316|24232|24212|24147|2600
1639149900000|2021-12-10 15:25:00|24255|24207|24153|24082|24255|24220|24140|24035|1845
1639150200000|2021-12-10 15:30:00|24147|24081|24101|24034|24155|24135|24017|23955|6900
1639150500000|2021-12-10 15:35:00|24121|24035|24004|23942|24121|24036|23974|23928|6081
1639150800000|2021-12-10 15:40:00|23974|23949|23914|23860|23974|23949|23891|23841|4789
1639151100000|2021-12-10 15:45:00|23913|23861|23959|23885|23960|23927|23838|23795|7000
1639151400000|2021-12-10 15:50:00|23960|23899|24050|24000|24071|24021|23930|23884|5647
1639151700000|2021-12-10 15:55:00|24043|23994|24063|24024|24090|24041|23966|23928|2993
1639152000000|2021-12-10 16:00:00|24055|24023|24026|23955|24100|24057|23988|23925|7321
1639152300000|2021-12-10 16:05:00|24025|23956|23989|23928|24025|23956|23873|23849|4270
1639152600000|2021-12-10 16:10:00|23984|23929|23864|23815|24005|23929|23858|23815|3837
1639152900000|2021-12-10 16:15:00|23863|23814|23932|23841|23978|23929|23770|23704|4788
1639153200000|2021-12-10 16:20:00|23909|23857|23992|23908|24009|23964|23838|23803|4784
1639153500000|2021-12-10 16:25:00|23987|23909|24037|23952|24100|24053|23943|23908|7625
1639153800000|2021-12-10 16:30:00|24023|24000|24052|23999|24052|24000|23955|23935|4331
1639154100000|2021-12-10 16:35:00|24067|24000|24106|24041|24158|24102|24051|23999|3200
1639154400000|2021-12-10 16:40:00|24121|24058|24270|24212|24270|24212|24097|24041|5291
1639154700000|2021-12-10 16:45:00|24269|24219|24447|24389|24450|24389|24263|24212|2743
1639155000000|2021-12-10 16:50:00|24446|24390|24457|24397|24500|24439|24427|24390|4142
1639155300000|2021-12-10 16:55:00|24449|24396|24569|24504|24573|24504|24390|24326|4622
1639155600000|2021-12-10 17:00:00|24566|24505|24477|24424|24594|24555|24430|24395|3355
1639155900000|2021-12-10 17:05:00|24465|24425|24519|24467|24562|24481|24445|24406|3422
1639156200000|2021-12-10 17:10:00|24518|24482|24468|24414|24591|24514|24468|24411|3218
1639156500000|2021-12-10 17:15:00|24423|24416|24318|24255|24468|24418|24297|24242|3063
1639156800000|2021-12-10 17:20:00|24319|24317|24375|24320|24375|24328|24317|24254|2339
1639157100000|2021-12-10 17:25:00|24383|24321|24351|24302|24478|24403|24319|24296|2000
1639157400000|2021-12-10 17:30:00|24350|24303|24231|24200|24350|24303|24214|24176|3938
1639157700000|2021-12-10 17:35:00|24236|24216|24266|24223|24288|24243|24216|24194|2055
1639158000000|2021-12-10 17:40:00|24265|24224|24254|24196|24346|24289|24219|24176|1612
1639158300000|2021-12-10 17:45:00|24253|24195|24277|24230|24285|24231|24252|24195|802
1639158600000|2021-12-10 17:50:00|24276|24227|24280|24216|24280|24231|24238|24200|2046
1639158900000|2021-12-10 17:55:00|24279|24247|24140|24103|24280|24247|24133|24101|3112
1639159200000|2021-12-10 18:00:00|24139|24104|24250|24192|24254|24192|24109|24065|3170
1639159500000|2021-12-10 18:05:00|24230|24190|24241|24172|24279|24216|24211|24153|760
1639159800000|2021-12-10 18:10:00|24240|24150|24105|24066|24241|24152|24105|24066|2087
1639160100000|2021-12-10 18:15:00|24091|24088|24149|24088|24168|24139|24091|24059|3739
1639160400000|2021-12-10 18:20:00|24137|24090|24099|24049|24137|24101|24055|24015|1090
1639160700000|2021-12-10 18:25:00|24098|24051|24095|24046|24151|24084|24058|24006|1028
1639161000000|2021-12-10 18:30:00|24081|24036|24100|24055|24143|24089|24066|24036|1509
1639161300000|2021-12-10 18:35:00|24099|24054|24112|24083|24123|24083|24065|24021|1600
1639161600000|2021-12-10 18:40:00|24117|24101|24182|24133|24182|24139|24117|24084|1858
1639161900000|2021-12-10 18:45:00|24178|24136|24089|24035|24178|24142|24058|24011|2264
1639162200000|2021-12-10 18:50:00|24088|24075|24200|24131|24200|24151|24082|24075|2193
1639162500000|2021-12-10 18:55:00|24199|24140|24254|24168|24267|24212|24199|24140|756
1639162800000|2021-12-10 19:00:00|24253|24169|24232|24183|24254|24204|24204|24152|1285
1639163100000|2021-12-10 19:05:00|24231|24186|24253|24204|24270|24249|24227|24186|1534
1639163400000|2021-12-10 19:10:00|24258|24225|24292|24229|24293|24256|24245|24198|926
1639163700000|2021-12-10 19:15:00|24291|24227|24284|24226|24312|24281|24242|24223|3138
1639164000000|2021-12-10 19:20:00|24293|24227|24288|24256|24293|24256|24248|24223|2595
1639164300000|2021-12-10 19:25:00|24287|24254|24264|24224|24288|24257|24239|24219|1100
1639164600000|2021-12-10 19:30:00|24270|24225|24225|24176|24307|24254|24195|24172|2840
1639164900000|2021-12-10 19:35:00|24230|24182|24214|24173|24230|24186|24200|24154|933
1639165200000|2021-12-10 19:40:00|24203|24168|24175|24144|24203|24168|24162|24142|1100
1639165500000|2021-12-10 19:45:00|24182|24145|24182|24130|24182|24149|24148|24119|2616
1639165800000|2021-12-10 19:50:00|24181|24106|24107|24068|24181|24112|24107|24068|2157
1639166100000|2021-12-10 19:55:00|24106|24051|24083|24040|24138|24080|24055|24014|6119
1639166400000|2021-12-10 20:00:00|24082|24041|24106|24045|24106|24050|24047|24040|2400
1639166700000|2021-12-10 20:05:00|24100|24056|24240|24177|24255|24190|24081|24056|3030
1639167000000|2021-12-10 20:10:00|24239|24173|24183|24139|24245|24192|24183|24137|900
1639167300000|2021-12-10 20:15:00|24200|24161|24195|24158|24200|24183|24191|24139|3451
1639167600000|2021-12-10 20:20:00|24200|24159|24225|24179|24245|24179|24175|24159|2906
1639167900000|2021-12-10 20:25:00|24224|24180|24225|24188|24225|24203|24217|24172|1700
1639168200000|2021-12-10 20:30:00|24223|24198|24299|24256|24305|24257|24223|24198|3200
1639168500000|2021-12-10 20:35:00|24305|24257|24294|24260|24340|24292|24275|24249|3233
1639168800000|2021-12-10 20:40:00|24312|24260|24317|24264|24334|24298|24276|24248|300
1639169100000|2021-12-10 20:45:00|24315|24265|24341|24309|24355|24310|24310|24263|300
1639169400000|2021-12-10 20:50:00|24343|24311|24369|24329|24399|24366|24343|24310|439
1639169700000|2021-12-10 20:55:00|24384|24353|24400|24369|24403|24371|24330|24262|2670
1639405800000|2021-12-13 14:30:00|24637|24064|23970|23845|24637|24159|23887|23800|14794
1639406100000|2021-12-13 14:35:00|23969|23802|23609|23486|23973|23901|23554|23446|12527
1639406400000|2021-12-13 14:40:00|23550|23487|23774|23683|23973|23867|23519|23403|7260
1639406700000|2021-12-13 14:45:00|23767|23610|23578|23435|23875|23720|23484|23416|6517
1639407000000|2021-12-13 14:50:00|23577|23436|23445|23374|23577|23492|23429|23355|7063
1639407300000|2021-12-13 14:55:00|23444|23375|23426|23375|23602|23472|23383|23314|9514
1639407600000|2021-12-13 15:00:00|23420|23370|23407|23350|23420|23370|23293|23206|6820
1639407900000|2021-12-13 15:05:00|23408|23351|23512|23464|23583|23488|23403|23350|9482
1639408200000|2021-12-13 15:10:00|23511|23462|23675|23611|23688|23639|23441|23396|6300
1639408500000|2021-12-13 15:15:00|23663|23612|23794|23708|23798|23708|23602|23540|4886
1639408800000|2021-12-13 15:20:00|23795|23709|23638|23565|23795|23710|23595|23519|5759
1639409100000|2021-12-13 15:25:00|23624|23566|23494|23422|23634|23566|23494|23420|2484
1639409400000|2021-12-13 15:30:00|23495|23420|23315|23281|23495|23420|23250|23200|7549
1639409700000|2021-12-13 15:35:00|23316|23282|23469|23414|23500|23417|23300|23254|9304
1639410000000|2021-12-13 15:40:00|23468|23415|23607|23548|23660|23562|23466|23415|5070
1639410300000|2021-12-13 15:45:00|23606|23549|23719|23653|23732|23671|23606|23548|3871
1639410600000|2021-12-13 15:50:00|23710|23654|23556|23478|23730|23654|23491|23457|3117
1639410900000|2021-12-13 15:55:00|23555|23479|23552|23477|23555|23527|23484|23414|3230
1639411200000|2021-12-13 16:00:00|23551|23476|23390|23340|23551|23476|23372|23337|6902
1639411500000|2021-12-13 16:05:00|23366|23312|23390|23357|23429|23403|23352|23312|7603
1639411800000|2021-12-13 16:10:00|23419|23359|23399|23341|23429|23374|23328|23291|4191
1639412100000|2021-12-13 16:15:00|23398|23340|23299|23226|23399|23341|23272|23216|4927
1639412400000|2021-12-13 16:20:00|23276|23223|23323|23284|23327|23284|23235|23216|5829
1639412700000|2021-12-13 16:25:00|23322|23279|23195|23158|23322|23279|23133|23093|6106
1639413000000|2021-12-13 16:30:00|23189|23153|23294|23250|23318|23280|23158|23139|6045
1639413300000|2021-12-13 16:35:00|23292|23251|23172|23122|23296|23293|23132|23100|6538
1639413600000|2021-12-13 16:40:00|23148|23123|23133|23096|23176|23161|23110|23065|3459
1639413900000|2021-12-13 16:45:00|23138|23102|23300|23251|23300|23251|23088|23033|11707
1639414200000|2021-12-13 16:50:00|23284|23253|23312|23256|23377|23340|23284|23253|9610
1639414500000|2021-12-13 16:55:00|23311|23257|23168|23120|23311|23257|23118|23100|3897
1639414800000|2021-12-13 17:00:00|23173|23121|23236|23182|23250|23182|23169|23121|2226
1639415100000|2021-12-13 17:05:00|23235|23183|23335|23269|23335|23314|23212|23183|16457
1639415400000|2021-12-13 17:10:00|23334|23270|23255|23217|23335|23283|23219|23201|5119
1639415700000|2021-12-13 17:15:00|23259|23228|23314|23283|23339|23304|23248|23223|7596
1639416000000|2021-12-13 17:20:00|23319|23284|23148|23099|23328|23301|23113|23065|21435
1639416300000|2021-12-13 17:25:00|23147|23101|23170|23110|23171|23136|23080|23052|2484
1639416600000|2021-12-13 17:30:00|23151|23111|23000|22969|23163|23114|22998|22963|5237
1639416900000|2021-12-13 17:35:00|22999|22963|23170|23109|23170|23109|22982|22963|3550
1639417200000|2021-12-13 17:40:00|23202|23132|23181|23118|23233|23161|23102|23064|2200
1639417500000|2021-12-13 17:45:00|23195|23131|23138|23088|23204|23163|23118|23082|2679
1639417800000|2021-12-13 17:50:00|23165|23089|23073|23040|23166|23115|23064|23039|1470
1639418100000|2021-12-13 17:55:00|23068|23032|23094|23046|23112|23062|23044|23025|2400
1639418400000|2021-12-13 18:00:00|23087|23045|23133|23088|23146|23112|23069|23044|3500
1639418700000|2021-12-13 18:05:00|23132|23087|23141|23094|23182|23130|23087|23045|2916
1639419000000|2021-12-13 18:10:00|23144|23095|23177|23134|23182|23153|23140|23095|8800
1639419300000|2021-12-13 18:15:00|23176|23135|23242|23201|23250|23206|23138|23107|5813
1639419600000|2021-12-13 18:20:00|23248|23203|23227|23180|23248|23205|23179|23126|2546
1639419900000|2021-12-13 18:25:00|23229|23181|23286|23241|23295|23247|23229|23180|1046
1639420200000|2021-12-13 18:30:00|23287|23264|23249|23223|23291|23265|23240|23206|2709
1639420500000|2021-12-13 18:35:00|23238|23206|23252|23206|23255|23228|23225|23206|3029
1639420800000|2021-12-13 18:40:00|23253|23208|23339|23288|23349|23289|23253|23208|2498
1639421100000|2021-12-13 18:45:00|23338|23281|23222|23165|23344|23306|23200|23138|38703
1639421400000|2021-12-13 18:50:00|23221|23167|23136|23098|23222|23173|23124|23098|5274
1639421700000|2021-12-13 18:55:00|23127|23099|23194|23125|23216|23150|23127|23099|3391
1639422000000|2021-12-13 19:00:00|23217|23126|23289|23204|23324|23260|23214|23126|1900
1639422300000|2021-12-13 19:05:00|23288|23207|23284|23259|23337|23292|23283|23207|2451
1639422600000|2021-12-13 19:10:00|23286|23262|23494|23415|23500|23415|23286|23260|1800
1639422900000|2021-12-13 19:15:00|23493|23434|23526|23462|23533|23486|23479|23434|5711
1639423200000|2021-12-13 19:20:00|23527|23463|23591|23550|23648|23607|23527|23463|3960
1639423500000|2021-12-13 19:25:00|23600|23557|23638|23569|23638|23587|23537|23486|9346
1639423800000|2021-12-13 19:30:00|23644|23583|23688|23642|23700|23660|23585|23569|3460
1639424100000|2021-12-13 19:35:00|23687|23641|23764|23700|23794|23767|23649|23573|6650
1639424400000|2021-12-13 19:40:00|23765|23701|23835|23776|23887|23823|23745|23696|5424
1639424700000|2021-12-13 19:45:00|23840|23777|23723|23663|23842|23778|23692|23614|2000
1639425000000|2021-12-13 19:50:00|23728|23722|23900|23833|23900|23835|23722|23639|5206
1639425300000|2021-12-13 19:55:00|23905|23834|23900|23849|23930|23871|23900|23834|1549
1639425600000|2021-12-13 20:00:00|23905|23850|23988|23935|23996|23935|23886|23848|3498
1639425900000|2021-12-13 20:05:00|23984|23936|23971|23912|23984|23958|23895|23850|3268
1639426200000|2021-12-13 20:10:00|23969|23913|23976|23916|24000|23941|23939|23905|800
1639426500000|2021-12-13 20:15:00|23975|23917|23868|23830|24000|23978|23861|23801|2161
1639426800000|2021-12-13 20:20:00|23873|23825|23862|23827|23900|23867|23861|23825|3051
1639427100000|2021-12-13 20:25:00|23877|23828|23769|23722|23877|23844|23768|23722|6210
1639427400000|2021-12-13 20:30:00|23768|23723|23715|23663|23818|23777|23715|23659|2912
1639427700000|2021-12-13 20:35:00|23720|23664|23749|23702|23767|23737|23720|23663|2400
1639428000000|2021-12-13 20:40:00|23746|23703|23640|23591|23746|23703|23640|23588|4169
1639428300000|2021-12-13 20:45:00|23639|23607|23600|23565|23642|23623|23585|23528|5546
1639428600000|2021-12-13 20:50:00|23602|23566|23480|23428|23611|23600|23480|23417|6460
1639428900000|2021-12-13 20:55:00|23479|23430|23487|23454|23492|23464|23422|23377|18194
1639492200000|2021-12-14 14:30:00|23296|22906|22986|22802|23296|22995|22692|22622|35197
1639492500000|2021-12-14 14:35:00|22991|22804|23066|22959|23100|22963|22854|22804|10299
1639492800000|2021-12-14 14:40:00|23100|22943|23271|23179|23369|23283|23079|22943|6646
1639493100000|2021-12-14 14:45:00|23286|23213|23184|23079|23386|23340|23168|23054|9151
1639493400000|2021-12-14 14:50:00|23189|23095|23420|23332|23471|23420|23128|23079|6466
1639493700000|2021-12-14 14:55:00|23419|23333|23333|23218|23500|23427|23326|23177|3310
1639494000000|2021-12-14 15:00:00|23326|23208|23256|23143|23413|23366|23256|23143|7620
1639494300000|2021-12-14 15:05:00|23255|23108|23200|23130|23301|23216|23162|23079|3288
1639494600000|2021-12-14 15:10:00|23199|23102|23139|23024|23242|23110|23023|22939|3929
1639494900000|2021-12-14 15:15:00|23140|23055|23128|23026|23152|23065|22985|22909|8286
1639495200000|2021-12-14 15:20:00|23144|23021|23270|23221|23270|23221|23019|22940|3613
1639495500000|2021-12-14 15:25:00|23285|23222|23300|23237|23312|23264|23244|23150|3203
1639495800000|2021-12-14 15:30:00|23299|23238|23150|23091|23314|23294|23125|23020|3600
1639496100000|2021-12-14 15:35:00|23120|23090|23084|23000|23220|23161|23049|22981|4210
1639496400000|2021-12-14 15:40:00|23042|23020|22982|22915|23099|23031|22904|22830|5727
1639496700000|2021-12-14 15:45:00|22985|22917|22929|22881|23080|23002|22928|22881|9897
1639497000000|2021-12-14 15:50:00|22934|22901|22737|22690|22959|22935|22707|22690|7829
1639497300000|2021-12-14 15:55:00|22718|22662|22858|22726|22874|22795|22662|22626|6537
1639497600000|2021-12-14 16:00:00|22831|22727|22709|22654|22831|22738|22694|22638|9171
1639497900000|2021-12-14 16:05:00|22712|22665|22618|22554|22869|22819|22617|22533|8761
1639498200000|2021-12-14 16:10:00|22615|22570|22613|22550|22677|22600|22571|22533|6143
1639498500000|2021-12-14 16:15:00|22625|22551|22584|22506|22712|22629|22530|22500|8468
1639498800000|2021-12-14 16:20:00|22602|22507|22598|22539|22645|22567|22569|22507|3787
1639499100000|2021-12-14 16:25:00|22563|22552|22799|22732|22800|22732|22563|22500|4706
1639499400000|2021-12-14 16:30:00|22800|22739|22743|22669|22800|22749|22739|22651|4304
1639499700000|2021-12-14 16:35:00|22742|22670|22865|22792|22869|22814|22707|22651|5210
1639500000000|2021-12-14 16:40:00|22864|22793|22826|22788|22883|22866|22807|22785|4700
1639500300000|2021-12-14 16:45:00|22832|22789|22902|22845|22921|22906|22832|22789|5018
1639500600000|2021-12-14 16:50:00|22917|22872|22799|22746|22917|22872|22799|22736|3100
1639500900000|2021-12-14 16:55:00|22793|22759|22822|22779|22850|22799|22779|22735|4688
1639501200000|2021-12-14 17:00:00|22815|22769|22708|22657|22822|22771|22630|22565|5009
1639501500000|2021-12-14 17:05:00|22713|22658|22800|22755|22800|22777|22712|22658|3767
1639501800000|2021-12-14 17:10:00|22802|22756|22806|22764|22822|22787|22795|22747|6978
1639502100000|2021-12-14 17:15:00|22805|22765|22836|22776|22836|22802|22758|22745|4400
1639502400000|2021-12-14 17:20:00|22822|22777|22874|22820|22874|22826|22822|22777|534
1639502700000|2021-12-14 17:25:00|22873|22821|22845|22818|22874|22825|22815|22753|2900
1639503000000|2021-12-14 17:30:00|22860|22819|22796|22744|22860|22820|22787|22728|2100
1639503300000|2021-12-14 17:35:00|22795|22728|22697|22646|22796|22744|22647|22617|3251
1639503600000|2021-12-14 17:40:00|22696|22647|22706|22640|22712|22711|22674|22600|2000
1639503900000|2021-12-14 17:45:00|22705|22635|22680|22626|22731|22678|22646|22592|5367
1639504200000|2021-12-14 17:50:00|22669|22625|22546|22509|22680|22628|22546|22500|11076
1639504500000|2021-12-14 17:55:00|22547|22510|22566|22514|22566|22550|22545|22510|4874
1639504800000|2021-12-14 18:00:00|22564|22518|22661|22601|22692|22625|22493|22439|6446
1639505100000|2021-12-14 18:05:00|22660|22606|22660|22617|22716|22653|22660|22600|500
1639505400000|2021-12-14 18:10:00|22665|22618|22658|22600|22665|22638|22632|22600|3969
1639505700000|2021-12-14 18:15:00|22657|22601|22627|22561|22664|22644|22616|22550|1588
1639506000000|2021-12-14 18:20:00|22620|22563|22643|22599|22644|22599|22594|22542|3700
1639506300000|2021-12-14 18:25:00|22645|22601|22828|22772|22859|22812|22639|22601|2200
1639506600000|2021-12-14 18:30:00|22827|22800|22749|22704|22827|22800|22718|22694|2409
1639506900000|2021-12-14 18:35:00|22748|22702|22726|22655|22748|22704|22715|22655|3819
1639507200000|2021-12-14 18:40:00|22724|22627|22676|22612|22724|22646|22646|22600|3400
1639507500000|2021-12-14 18:45:00|22671|22649|22723|22695|22750|22705|22671|22612|4096
1639507800000|2021-12-14 18:50:00|22722|22689|22845|22779|22845|22798|22701|22675|7192
1639508100000|2021-12-14 18:55:00|22834|22780|22850|22809|22850|22824|22770|22754|3922
1639508400000|2021-12-14 19:00:00|22855|22804|22872|22830|22883|22830|22808|22754|2313
1639508700000|2021-12-14 19:05:00|22869|22825|22882|22839|22882|22847|22795|22755|7842
1639509000000|2021-12-14 19:10:00|22897|22840|22909|22878|22910|22894|22860|22809|1280
1639509300000|2021-12-14 19:15:00|22916|22879|22920|22880|22998|22958|22894|22874|3851
1639509600000|2021-12-14 19:20:00|22921|22881|22934|22893|22935|22917|22884|22875|3988
1639509900000|2021-12-14 19:25:00|22935|22914|22816|22766|22950|22924|22810|22765|2400
1639510200000|2021-12-14 19:30:00|22810|22768|22748|22707|22816|22774|22714|22643|3025
1639510500000|2021-12-14 19:35:00|22747|22706|22707|22664|22747|22706|22697|22638|3139
1639510800000|2021-12-14 19:40:00|22709|22666|22640|22602|22722|22688|22607|22548|4075
1639511100000|2021-12-14 19:45:00|22617|22577|22684|22650|22709|22679|22584|22577|6825
1639511400000|2021-12-14 19:50:00|22663|22646|22617|22579|22663|22646|22586|22578|3250
1639511700000|2021-12-14 19:55:00|22620|22580|22655|22614|22655|22634|22619|22580|4430
1639512000000|2021-12-14 20:00:00|22658|22615|22728|22691|22766|22726|22646|22615|9779
1639512300000|2021-12-14 20:05:00|22727|22690|22673|22633|22727|22691|22650|22592|2850
1639512600000|2021-12-14 20:10:00|22672|22612|22667|22626|22672|22638|22618|22582|6150
1639512900000|2021-12-14 20:15:00|22665|22625|22698|22664|22715|22686|22636|22594|7000
1639513200000|2021-12-14 20:20:00|22697|22665|22751|22727|22782|22738|22695|22647|8644
1639513500000|2021-12-14 20:25:00|22744|22729|22697|22666|22766|22743|22652|22609|5649
1639513800000|2021-12-14 20:30:00|22696|22667|22657|22601|22696|22667|22610|22587|6102
1639514100000|2021-12-14 20:35:00|22642|22603|22633|22604|22657|22631|22610|22599|5106
1639514400000|2021-12-14 20:40:00|22638|22619|22606|22569|22655|22631|22595|22559|16733
1639514700000|2021-12-14 20:45:00|22605|22570|22615|22588|22653|22632|22599|22569|7377
1639515000000|2021-12-14 20:50:00|22697|22606|22598|22574|22697|22617|22583|22574|15793
1639515300000|2021-12-14 20:55:00|22603|22597|22627|22582|22644|22608|22565|22536|58330
1639578600000|2021-12-15 14:30:00|22816|22479|22856|22723|22999|22867|22787|22479|12395
1639578900000|2021-12-15 14:35:00|22855|22722|22560|22374|22856|22810|22399|22370|17190
1639579200000|2021-12-15 14:40:00|22559|22375|22345|22256|22635|22477|22344|22205|9141
1639579500000|2021-12-15 14:45:00|22389|22257|22228|22158|22438|22262|22216|22155|20439
1639579800000|2021-12-15 14:50:00|22231|22177|22325|22206|22335|22218|22125|22122|4633
1639580100000|2021-12-15 14:55:00|22324|22207|22456|22361|22500|22396|22265|22206|3117
1639580400000|2021-12-15 15:00:00|22454|22360|22288|22212|22454|22361|22287|22212|2250
1639580700000|2021-12-15 15:05:00|22287|22213|22377|22316|22454|22427|22287|22213|5977
1639581000000|2021-12-15 15:10:00|22384|22318|22442|22345|22454|22385|22328|22300|2473
1639581300000|2021-12-15 15:15:00|22440|22330|22385|22316|22440|22330|22301|22215|2124
1639581600000|2021-12-15 15:20:00|22386|22281|22324|22279|22392|22304|22309|22255|2599
1639581900000|2021-12-15 15:25:00|22339|22280|22319|22240|22400|22294|22278|22214|3400
1639582200000|2021-12-15 15:30:00|22317|22241|22449|22365|22453|22375|22317|22240|2900
1639582500000|2021-12-15 15:35:00|22448|22380|22479|22423|22499|22423|22399|22348|7254
1639582800000|2021-12-15 15:40:00|22454|22424|22497|22431|22535|22464|22454|22415|4078
1639583100000|2021-12-15 15:45:00|22499|22430|22315|22236|22499|22430|22303|22231|11529
1639583400000|2021-12-15 15:50:00|22318|22255|22230|22176|22405|22309|22230|22176|3074
1639583700000|2021-12-15 15:55:00|22257|22177|22301|22246|22307|22246|22211|22150|2800
1639584000000|2021-12-15 16:00:00|22326|22247|22628|22585|22666|22585|22302|22244|3735
1639584300000|2021-12-15 16:05:00|22651|22594|22567|22486|22700|22624|22567|22474|7035
1639584600000|2021-12-15 16:10:00|22554|22483|22563|22488|22588|22508|22528|22457|2423
1639584900000|2021-12-15 16:15:00|22545|22487|22497|22440|22563|22487|22477|22397|1200
1639585200000|2021-12-15 16:20:00|22496|22441|22460|22408|22505|22472|22460|22408|3039
1639585500000|2021-12-15 16:25:00|22459|22409|22366|22308|22460|22409|22366|22308|3988
1639585800000|2021-12-15 16:30:00|22365|22303|22334|22243|22366|22303|22265|22192|4722
1639586100000|2021-12-15 16:35:00|22333|22244|22271|22189|22333|22256|22226|22140|2200
1639586400000|2021-12-15 16:40:00|22270|22162|22293|22226|22300|22226|22191|22143|1960
1639586700000|2021-12-15 16:45:00|22292|22224|22326|22265|22340|22265|22252|22184|2240
1639587000000|2021-12-15 16:50:00|22331|22266|22349|22278|22353|22300|22309|22229|1200
1639587300000|2021-12-15 16:55:00|22348|22280|22345|22274|22348|22296|22263|22200|3850
1639587600000|2021-12-15 17:00:00|22344|22275|22385|22317|22385|22324|22335|22275|1542
1639587900000|2021-12-15 17:05:00|22359|22301|22325|22275|22365|22301|22282|22274|1323
1639588200000|2021-12-15 17:10:00|22313|22276|22327|22258|22365|22307|22313|22255|2335
1639588500000|2021-12-15 17:15:00|22325|22259|22326|22261|22355|22312|22311|22259|1000
1639588800000|2021-12-15 17:20:00|22325|22262|22275|22219|22325|22262|22265|22200|1871
1639589100000|2021-12-15 17:25:00|22307|22220|22410|22332|22410|22332|22277|22208|3232
1639589400000|2021-12-15 17:30:00|22399|22330|22513|22473|22513|22473|22379|22330|1340
1639589700000|2021-12-15 17:35:00|22520|22474|22600|22544|22600|22544|22520|22474|1300
1639590000000|2021-12-15 17:40:00|22586|22538|22535|22490|22600|22561|22500|22488|2731
1639590300000|2021-12-15 17:45:00|22534|22491|22543|22499|22557|22513|22512|22490|1183
1639590600000|2021-12-15 17:50:00|22547|22510|22634|22581|22651|22605|22547|22496|3547
1639590900000|2021-12-15 17:55:00|22633|22582|22665|22611|22679|22616|22622|22577|2508
1639591200000|2021-12-15 18:00:00|22679|22612|22691|22641|22697|22666|22620|22612|800
1639591500000|2021-12-15 18:05:00|22690|22642|22796|22751|22796|22751|22674|22636|4605
1639591800000|2021-12-15 18:10:00|22793|22746|22872|22811|22897|22865|22768|22714|1480
1639592100000|2021-12-15 18:15:00|22856|22813|22848|22781|22870|22820|22779|22716|900
1639592400000|2021-12-15 18:20:00|22829|22797|22723|22667|22841|22822|22702|22619|2854
1639592700000|2021-12-15 18:25:00|22696|22668|22642|22565|22723|22668|22622|22561|1700
1639593000000|2021-12-15 18:30:00|22641|22575|22758|22679|22768|22715|22641|22575|1200
1639593300000|2021-12-15 18:35:00|22743|22691|22695|22643|22757|22715|22676|22630|1156
1639593600000|2021-12-15 18:40:00|22694|22636|22720|22682|22720|22683|22683|22636|1100
1639593900000|2021-12-15 18:45:00|22719|22683|22750|22707|22760|22725|22691|22658|2088
1639594200000|2021-12-15 18:50:00|22749|22706|22717|22670|22783|22755|22716|22661|2966
1639594500000|2021-12-15 18:55:00|22732|22682|22690|22500|22754|22737|22689|22500|8857
1639594800000|2021-12-15 19:00:00|22639|22561|22710|22672|22835|22777|22503|22342|8510
1639595100000|2021-12-15 19:05:00|22745|22692|22739|22662|22903|22806|22665|22605|8171
1639595400000|2021-12-15 19:10:00|22714|22611|22689|22603|22714|22681|22654|22582|5950
1639595700000|2021-12-15 19:15:00|22690|22604|22578|22505|22690|22606|22575|22488|755
1639596000000|2021-12-15 19:20:00|22577|22500|22421|22337|22577|22500|22404|22296|2425
1639596300000|2021-12-15 19:25:00|22393|22325|22334|22234|22393|22325|22215|22160|5292
1639596600000|2021-12-15 19:30:00|22328|22235|22243|22163|22416|22328|22196|22160|4662
1639596900000|2021-12-15 19:35:00|22242|22164|22376|22267|22412|22314|22242|22161|5505
1639597200000|2021-12-15 19:40:00|22352|22262|22281|22193|22387|22355|22247|22180|3752
1639597500000|2021-12-15 19:45:00|22275|22192|22252|22195|22340|22263|22235|22192|2450
1639597800000|2021-12-15 19:50:00|22251|22192|22297|22210|22370|22307|22177|22173|3856
1639598100000|2021-12-15 19:55:00|22295|22209|22285|22180|22400|22312|22212|22176|2091
1639598400000|2021-12-15 20:00:00|22284|22182|22287|22256|22287|22256|22221|22180|4421
1639598700000|2021-12-15 20:05:00|22285|22251|22542|22492|22548|22513|22269|22229|9431
1639599000000|2021-12-15 20:10:00|22547|22493|22568|22491|22659|22608|22547|22484|10337
1639599300000|2021-12-15 20:15:00|22567|22492|22656|22624|22726|22684|22539|22484|6200
1639599600000|2021-12-15 20:20:00|22655|22596|22645|22608|22711|22674|22560|22541|9157
1639599900000|2021-12-15 20:25:00|22644|22580|22763|22691|22806|22737|22591|22568|18707
1639600200000|2021-12-15 20:30:00|22764|22692|22834|22752|22862|22805|22756|22692|4205
1639600500000|2021-12-15 20:35:00|22817|22754|22748|22707|22817|22780|22724|22704|4600
1639600800000|2021-12-15 20:40:00|22749|22725|22621|22569|22781|22748|22580|22545|7040
1639601100000|2021-12-15 20:45:00|22625|22570|22573|22509|22645|22602|22566|22506|6600
1639601400000|2021-12-15 20:50:00|22583|22507|22647|22611|22669|22627|22553|22465|10108
1639601700000|2021-12-15 20:55:00|22648|22612|22715|22655|22718|22664|22613|22595|21565
1639665000000|2021-12-16 14:30:00|23023|22669|22842|22696|23099|23023|22719|22552|12269
1639665300000|2021-12-16 14:35:00|22841|22697|22594|22457|22841|22721|22594|22457|3400
1639665600000|2021-12-16 14:40:00|22593|22426|22239|22101|22594|22450|22202|22100|6251
1639665900000|2021-12-16 14:45:00|22344|22135|22439|22318|22500|22377|22270|22135|4233
1639666200000|2021-12-16 14:50:00|22417|22326|22416|22331|22500|22359|22285|22200|12458
1639666500000|2021-12-16 14:55:00|22453|22332|22331|22260|22490|22389|22331|22236|2600
1639666800000|2021-12-16 15:00:00|22302|22301|22379|22294|22438|22352|22302|22236|5218
1639667100000|2021-12-16 15:05:00|22378|22293|22100|22028|22378|22293|22100|22026|7645
1639667400000|2021-12-16 15:10:00|22115|22046|22100|22039|22234|22099|22000|21928|6051
1639667700000|2021-12-16 15:15:00|22114|22070|22306|22245|22306|22245|22114|22070|4503
1639668000000|2021-12-16 15:20:00|22305|22244|22311|22240|22314|22277|22222|22170|14435
1639668300000|2021-12-16 15:25:00|22290|22245|22540|22472|22541|22490|22290|22220|3696
1639668600000|2021-12-16 15:30:00|22514|22468|22667|22609|22691|22610|22486|22438|5149
1639668900000|2021-12-16 15:35:00|22672|22610|22681|22611|22694|22670|22577|22506|11346
1639669200000|2021-12-16 15:40:00|22671|22612|22643|22584|22690|22652|22577|22500|6009
1639669500000|2021-12-16 15:45:00|22652|22600|22683|22614|22683|22624|22513|22424|7009
1639669800000|2021-12-16 15:50:00|22687|22629|22889|22850|22900|22875|22683|22629|3269
1639670100000|2021-12-16 15:55:00|22884|22830|22684|22611|22889|22830|22612|22549|4131
1639670400000|2021-12-16 16:00:00|22685|22623|22593|22521|22811|22715|22593|22520|3100
1639670700000|2021-12-16 16:05:00|22579|22523|22625|22564|22625|22574|22511|22457|4523
1639671000000|2021-12-16 16:10:00|22627|22538|22629|22533|22696|22642|22591|22533|4710
1639671300000|2021-12-16 16:15:00|22628|22534|22687|22634|22732|22671|22611|22534|2060
1639671600000|2021-12-16 16:20:00|22698|22635|22782|22728|22845|22779|22698|22635|3747
1639671900000|2021-12-16 16:25:00|22781|22730|22900|22858|22900|22858|22774|22716|6909
1639672200000|2021-12-16 16:30:00|22903|22859|22629|22546|22903|22864|22629|22544|5785
1639672500000|2021-12-16 16:35:00|22635|22548|22653|22595|22702|22650|22628|22544|3400
1639672800000|2021-12-16 16:40:00|22650|22596|22723|22671|22771|22702|22650|22596|2685
1639673100000|2021-12-16 16:45:00|22716|22672|22550|22500|22716|22672|22550|22500|3600
1639673400000|2021-12-16 16:50:00|22540|22480|22403|22326|22540|22480|22361|22325|3599
1639673700000|2021-12-16 16:55:00|22402|22325|22303|22216|22402|22341|22292|22200|3497
1639674000000|2021-12-16 17:00:00|22302|22218|22273|22202|22377|22299|22264|22200|2219
1639674300000|2021-12-16 17:05:00|22268|22203|22138|22078|22284|22253|22111|22036|3738
1639674600000|2021-12-16 17:10:00|22137|22079|22166|22135|22166|22150|22132|22079|2075
1639674900000|2021-12-16 17:15:00|22151|22136|22150|22109|22242|22201|22120|22101|2508
1639675200000|2021-12-16 17:20:00|22130|22110|22141|22111|22205|22163|22090|22064|4267
1639675500000|2021-12-16 17:25:00|22132|22104|22182|22132|22197|22164|22064|22035|2500
1639675800000|2021-12-16 17:30:00|22165|22133|22114|22042|22186|22134|22064|22039|3250
1639676100000|2021-12-16 17:35:00|22113|22044|22063|22012|22113|22060|22055|22000|2200
1639676400000|2021-12-16 17:40:00|22059|22013|21995|21944|22078|22018|21986|21918|4910
1639676700000|2021-12-16 17:45:00|22000|21927|21837|21777|22035|22006|21837|21776|7120
1639677000000|2021-12-16 17:50:00|21822|21758|21685|21641|21836|21799|21685|21636|7953
1639677300000|2021-12-16 17:55:00|21701|21642|21508|21463|21701|21674|21480|21428|21908
1639677600000|2021-12-16 18:00:00|21507|21464|21743|21688|21818|21789|21490|21439|6537
1639677900000|2021-12-16 18:05:00|21728|21681|21848|21809|21848|21825|21709|21665|6566
1639678200000|2021-12-16 18:10:00|21847|21810|21917|21882|21921|21883|21841|21810|2913
1639678500000|2021-12-16 18:15:00|21895|21878|21895|21861|21941|21924|21888|21849|3100
1639678800000|2021-12-16 18:20:00|21906|21862|21729|21664|21906|21867|21714|21662|3166
1639679100000|2021-12-16 18:25:00|21724|21665|21856|21808|21856|21848|21724|21664|4364
1639679400000|2021-12-16 18:30:00|21845|21809|21677|21627|21845|21809|21637|21576|2444
1639679700000|2021-12-16 18:35:00|21683|21629|21722|21687|21734|21687|21680|21629|3214
1639680000000|2021-12-16 18:40:00|21716|21682|21807|21775|21825|21781|21692|21675|4704
1639680300000|2021-12-16 18:45:00|21825|21781|21827|21796|21839|21807|21778|21747|4118
1639680600000|2021-12-16 18:50:00|21811|21793|21710|21675|21811|21793|21710|21675|3200
1639680900000|2021-12-16 18:55:00|21725|21693|21693|21645|21753|21717|21688|21638|2704
1639681200000|2021-12-16 19:00:00|21708|21670|21692|21635|21732|21678|21668|21600|4420
1639681500000|2021-12-16 19:05:00|21700|21636|21673|21616|21753|21737|21673|21609|2923
1639681800000|2021-12-16 19:10:00|21672|21617|21680|21631|21693|21636|21615|21572|5416
1639682100000|2021-12-16 19:15:00|21672|21632|21571|21530|21693|21690|21552|21524|4300
1639682400000|2021-12-16 19:20:00|21570|21528|21491|21428|21570|21528|21490|21428|4550
1639682700000|2021-12-16 19:25:00|21489|21408|21490|21449|21503|21470|21401|21379|9790
1639683000000|2021-12-16 19:30:00|21503|21457|21461|21430|21519|21468|21421|21383|5169
1639683300000|2021-12-16 19:35:00|21444|21428|21521|21465|21539|21508|21427|21384|4800
1639683600000|2021-12-16 19:40:00|21532|21466|21449|21383|21532|21479|21427|21381|3400
1639683900000|2021-12-16 19:45:00|21448|21384|21342|21288|21448|21386|21310|21254|4800
1639684200000|2021-12-16 19:50:00|21343|21290|21414|21352|21446|21423|21327|21278|4938
1639684500000|2021-12-16 19:55:00|21400|21353|21414|21380|21429|21387|21364|21330|4572
1639684800000|2021-12-16 20:00:00|21413|21379|21408|21369|21425|21379|21308|21259|5325
1639685100000|2021-12-16 20:05:00|21413|21370|21419|21373|21446|21421|21399|21351|2600
1639685400000|2021-12-16 20:10:00|21397|21372|21340|21288|21397|21372|21298|21247|5600
1639685700000|2021-12-16 20:15:00|21338|21289|21475|21432|21480|21450|21328|21289|4593
1639686000000|2021-12-16 20:20:00|21474|21433|21577|21535|21585|21564|21464|21433|8126
1639686300000|2021-12-16 20:25:00|21574|21527|21664|21622|21685|21646|21545|21520|3582
1639686600000|2021-12-16 20:30:00|21666|21621|21702|21658|21720|21678|21560|21508|6709
1639686900000|2021-12-16 20:35:00|21701|21657|21675|21612|21701|21657|21566|21510|3438
1639687200000|2021-12-16 20:40:00|21666|21613|21636|21588|21702|21687|21614|21587|7209
1639687500000|2021-12-16 20:45:00|21637|21589|21562|21503|21640|21596|21552|21494|6348
1639687800000|2021-12-16 20:50:00|21563|21506|21670|21618|21782|21705|21526|21494|9085
1639688100000|2021-12-16 20:55:00|21668|21613|21686|21626|21743|21714|21615|21579|27712
1639751400000|2021-12-17 14:30:00|21192|20709|21334|21048|21535|21361|21000|20709|74715
1639751700000|2021-12-17 14:35:00|21284|21054|21339|21225|21377|21298|21068|20998|25861
1639752000000|2021-12-17 14:40:00|21344|21226|21178|21099|21466|21313|21178|21053|5993
1639752300000|2021-12-17 14:45:00|21177|21098|21431|21366|21453|21404|21101|21000|11462
1639752600000|2021-12-17 14:50:00|21399|21367|21294|21194|21460|21407|21276|21193|17771
1639752900000|2021-12-17 14:55:00|21293|21195|21277|21214|21335|21240|21164|21072|3961
1639753200000|2021-12-17 15:00:00|21276|21199|21251|21186|21276|21218|21078|21012|4789
1639753500000|2021-12-17 15:05:00|21250|21185|21455|21384|21482|21384|21211|21151|4575
1639753800000|2021-12-17 15:10:00|21460|21385|21577|21512|21649|21587|21420|21374|10224
1639754100000|2021-12-17 15:15:00|21579|21538|21475|21404|21580|21538|21366|21296|4977
1639754400000|2021-12-17 15:20:00|21489|21405|21608|21532|21639|21568|21489|21405|4000
1639754700000|2021-12-17 15:25:00|21613|21548|21817|21731|21853|21793|21613|21548|6787
1639755000000|2021-12-17 15:30:00|21816|21745|21948|21872|21949|21872|21711|21653|5028
1639755300000|2021-12-17 15:35:00|21949|21874|21934|21869|22000|21949|21888|21823|7866
1639755600000|2021-12-17 15:40:00|21949|21870|22000|21966|22000|21968|21911|21870|4353
1639755900000|2021-12-17 15:45:00|22010|21967|21968|21887|22175|22116|21968|21883|9570
1639756200000|2021-12-17 15:50:00|21956|21888|22280|22183|22280|22183|21909|21846|10190
1639756500000|2021-12-17 15:55:00|22295|22184|22049|21986|22295|22237|22047|21986|8989
1639756800000|2021-12-17 16:00:00|22048|21981|22015|21930|22085|22017|21991|21918|3900
1639757100000|2021-12-17 16:05:00|22005|21940|22084|22010|22084|22050|21886|21847|5715
1639757400000|2021-12-17 16:10:00|22089|22011|22127|22053|22264|22227|22089|22010|5949
1639757700000|2021-12-17 16:15:00|22126|22056|22178|22089|22178|22108|22076|22027|6601
1639758000000|2021-12-17 16:20:00|22157|22090|22178|22132|22178|22138|22116|22064|2900
1639758300000|2021-12-17 16:25:00|22179|22151|22218|22177|22253|22211|22133|22049|7113
1639758600000|2021-12-17 16:30:00|22217|22172|22049|21992|22233|22179|22049|21991|4995
1639758900000|2021-12-17 16:35:00|22048|21991|22038|21980|22126|22046|21998|21950|4700
1639759200000|2021-12-17 16:40:00|22037|21983|21878|21794|22038|21984|21770|21676|6278
1639759500000|2021-12-17 16:45:00|21888|21795|21755|21693|21888|21811|21740|21691|1931
1639759800000|2021-12-17 16:50:00|21753|21694|21840|21776|21895|21807|21751|21694|2687
1639760100000|2021-12-17 16:55:00|21839|21777|21936|21860|21937|21860|21782|21738|2500
1639760400000|2021-12-17 17:00:00|21920|21861|21720|21646|21920|21861|21719|21630|2000
1639760700000|2021-12-17 17:05:00|21719|21647|21589|21551|21719|21659|21553|21512|4407
1639761000000|2021-12-17 17:10:00|21598|21546|21637|21592|21651|21624|21563|21521|5137
1639761300000|2021-12-17 17:15:00|21647|21593|21487|21411|21690|21681|21487|21404|4026
1639761600000|2021-12-17 17:20:00|21486|21423|21527|21462|21590|21555|21469|21408|2154
1639761900000|2021-12-17 17:25:00|21526|21457|21565|21524|21576|21535|21425|21347|4773
1639762200000|2021-12-17 17:30:00|21558|21522|21557|21515|21675|21632|21524|21463|3255
1639762500000|2021-12-17 17:35:00|21551|21531|21515|21451|21568|21531|21500|21447|2583
1639762800000|2021-12-17 17:40:00|21514|21473|21394|21335|21514|21479|21394|21329|2561
1639763100000|2021-12-17 17:45:00|21393|21347|21496|21473|21509|21473|21381|21311|4436
1639763400000|2021-12-17 17:50:00|21502|21484|21532|21487|21611|21567|21487|21439|4740
1639763700000|2021-12-17 17:55:00|21540|21488|21658|21600|21695|21662|21540|21488|2050
1639764000000|2021-12-17 18:00:00|21657|21574|21644|21609|21689|21670|21586|21513|4700
1639764300000|2021-12-17 18:05:00|21643|21603|21581|21533|21643|21603|21540|21474|4531
1639764600000|2021-12-17 18:10:00|21580|21534|21729|21668|21767|21731|21580|21532|6328
1639764900000|2021-12-17 18:15:00|21731|21669|21693|21649|21731|21672|21663|21628|1593
1639765200000|2021-12-17 18:20:00|21699|21654|21805|21770|21816|21783|21699|21654|2843
1639765500000|2021-12-17 18:25:00|21806|21771|21820|21788|21859|21821|21799|21753|3159
1639765800000|2021-12-17 18:30:00|21819|21787|21788|21753|21819|21787|21717|21681|3013
1639766100000|2021-12-17 18:35:00|21798|21768|21740|21700|21798|21768|21725|21681|2201
1639766400000|2021-12-17 18:40:00|21739|21715|21797|21767|21807|21774|21728|21700|4774
1639766700000|2021-12-17 18:45:00|21796|21751|21845|21813|21845|21829|21783|21751|3831
1639767000000|2021-12-17 18:50:00|21826|21814|21836|21791|21843|21814|21793|21773|2400
1639767300000|2021-12-17 18:55:00|21842|21792|21906|21863|21911|21881|21790|21760|3186
1639767600000|2021-12-17 19:00:00|21920|21890|21906|21848|21921|21894|21880|21848|771
1639767900000|2021-12-17 19:05:00|21894|21843|21879|21842|21894|21850|21818|21764|3300
1639768200000|2021-12-17 19:10:00|21885|21847|21876|21842|21919|21898|21872|21842|1301
1639768500000|2021-12-17 19:15:00|21891|21846|21886|21860|21891|21872|21863|21846|4500
1639768800000|2021-12-17 19:20:00|21891|21861|21834|21790|21891|21880|21830|21790|3325
1639769100000|2021-12-17 19:25:00|21833|21769|21790|21740|21857|21790|21703|21639|3354
1639769400000|2021-12-17 19:30:00|21797|21756|21783|21740|21817|21799|21762|21740|2500
1639769700000|2021-12-17 19:35:00|21782|21741|21772|21735|21795|21754|21728|21700|2870
1639770000000|2021-12-17 19:40:00|21774|21736|21795|21766|21796|21776|21762|21735|2400
1639770300000|2021-12-17 19:45:00|21796|21767|21865|21816|21878|21839|21795|21767|2639
1639770600000|2021-12-17 19:50:00|21840|21797|21711|21661|21865|21817|21711|21651|2733
1639770900000|2021-12-17 19:55:00|21716|21662|21787|21752|21804|21773|21716|21662|3100
1639771200000|2021-12-17 20:00:00|21792|21753|21804|21757|21872|21845|21792|21748|3865
1639771500000|2021-12-17 20:05:00|21803|21766|21792|21756|21817|21780|21747|21713|3150
1639771800000|2021-12-17 20:10:00|21791|21757|21772|21729|21800|21757|21723|21657|3309
1639772100000|2021-12-17 20:15:00|21771|21730|21747|21702|21774|21731|21689|21641|4050
1639772400000|2021-12-17 20:20:00|21752|21703|21798|21755|21850|21827|21752|21703|3594
1639772700000|2021-12-17 20:25:00|21797|21740|21725|21693|21797|21741|21683|21630|5203
1639773000000|2021-12-17 20:30:00|21729|21698|21737|21696|21748|21714|21674|21627|8657
1639773300000|2021-12-17 20:35:00|21736|21697|21744|21697|21760|21719|21693|21651|6461
1639773600000|2021-12-17 20:40:00|21743|21702|21721|21696|21776|21757|21711|21675|7457
1639773900000|2021-12-17 20:45:00|21745|21699|21581|21567|21746|21709|21580|21567|5275
1639774200000|2021-12-17 20:50:00|21580|21543|21750|21661|21750|21661|21335|21284|57725
1639774500000|2021-12-17 20:55:00|21747|21660|21640|21571|21803|21747|21570|21477|60032
1640010600000|2021-12-20 14:30:00|21221|21100|21134|20959|21221|21100|20865|20716|10571
1640010900000|2021-12-20 14:35:00|21121|20960|21148|21037|21200|21172|21102|20960|3310
1640011200000|2021-12-20 14:40:00|21147|21038|21362|21221|21407|21299|21011|20867|5117
1640011500000|2021-12-20 14:45:00|21361|21200|21171|21034|21361|21246|21136|21027|2800
1640011800000|2021-12-20 14:50:00|21154|21001|21174|21080|21179|21080|21037|20951|4897
1640012100000|2021-12-20 14:55:00|21200|21081|21423|21328|21429|21328|21185|21081|6206
1640012400000|2021-12-20 15:00:00|21422|21330|21418|21320|21528|21440|21383|21320|2634
1640012700000|2021-12-20 15:05:00|21408|21321|21325|21210|21408|21350|21288|21204|5596
1640013000000|2021-12-20 15:10:00|21323|21211|21189|21115|21323|21214|21167|21100|5064
1640013300000|2021-12-20 15:15:00|21191|21116|21367|21294|21402|21347|21190|21116|3384
1640013600000|2021-12-20 15:20:00|21382|21295|21192|21113|21403|21338|21191|21100|1600
1640013900000|2021-12-20 15:25:00|21191|21103|21090|21023|21191|21113|21082|20983|5138
1640014200000|2021-12-20 15:30:00|21074|21026|21172|21093|21172|21093|21003|20947|4400
1640014500000|2021-12-20 15:35:00|21170|21094|21041|20999|21197|21131|21041|20998|3300
1640014800000|2021-12-20 15:40:00|21040|20998|20962|20930|21041|20998|20917|20901|7278
1640015100000|2021-12-20 15:45:00|20946|20931|20936|20888|20962|20931|20932|20874|3745
1640015400000|2021-12-20 15:50:00|20953|20904|20911|20859|20959|20919|20869|20835|3200
1640015700000|2021-12-20 15:55:00|20909|20868|20906|20867|20993|20944|20856|20800|4327
1640016000000|2021-12-20 16:00:00|20905|20866|20644|20606|20921|20871|20644|20606|8398
1640016300000|2021-12-20 16:05:00|20643|20576|20786|20744|20792|20744|20592|20528|4734
1640016600000|2021-12-20 16:10:00|20785|20734|20757|20711|20846|20787|20745|20711|4982
1640016900000|2021-12-20 16:15:00|20755|20706|20805|20748|20807|20763|20739|20699|5699
1640017200000|2021-12-20 16:20:00|20804|20731|20864|20821|20882|20827|20777|20731|3100
1640017500000|2021-12-20 16:25:00|20863|20817|20757|20720|20863|20820|20757|20712|3947
1640017800000|2021-12-20 16:30:00|20756|20702|20732|20685|20780|20737|20709|20662|3052
1640018100000|2021-12-20 16:35:00|20747|20686|20756|20706|20790|20740|20733|20667|1604
1640018400000|2021-12-20 16:40:00|20755|20710|20840|20790|20841|20790|20700|20650|3497
1640018700000|2021-12-20 16:45:00|20839|20788|20823|20779|20839|20788|20765|20725|1700
1640019000000|2021-12-20 16:50:00|20824|20780|20944|20902|20950|20902|20824|20780|3300
1640019300000|2021-12-20 16:55:00|20943|20899|20950|20910|20964|20913|20903|20866|2199
1640019600000|2021-12-20 17:00:00|20949|20885|21047|20980|21059|20980|20912|20864|1800
1640019900000|2021-12-20 17:05:00|21045|20981|20961|20924|21045|20981|20950|20924|2243
1640020200000|2021-12-20 17:10:00|20960|20925|20938|20885|20961|20925|20927|20865|2327
1640020500000|2021-12-20 17:15:00|20933|20882|21047|20991|21083|21008|20835|20799|3762
1640020800000|2021-12-20 17:20:00|21045|20966|21005|20929|21045|20966|20942|20896|1700
1640021100000|2021-12-20 17:25:00|20998|20931|21028|20981|21047|20987|20998|20908|400
1640021400000|2021-12-20 17:30:00|21019|20983|20979|20937|21019|20985|20914|20874|1350
1640021700000|2021-12-20 17:35:00|20978|20932|20937|20900|20986|20945|20937|20899|1439
1640022000000|2021-12-20 17:40:00|20932|20899|20967|20950|20982|20950|20910|20867|2100
1640022300000|2021-12-20 17:45:00|20980|20937|20947|20887|20983|20952|20912|20875|3800
1640022600000|2021-12-20 17:50:00|20948|20888|20976|20927|20998|20928|20910|20881|1100
1640022900000|2021-12-20 17:55:00|20975|20928|20964|20923|20975|20932|20962|20898|900
1640023200000|2021-12-20 18:00:00|20960|20898|20951|20896|20963|20917|20939|20883|600
1640023500000|2021-12-20 18:05:00|20950|20901|20989|20952|21011|20952|20949|20896|750
1640023800000|2021-12-20 18:10:00|20993|20971|21047|20991|21055|21012|20993|20969|1300
1640024100000|2021-12-20 18:15:00|21046|20992|21000|20950|21072|21034|20987|20950|1100
1640024400000|2021-12-20 18:20:00|20999|20964|20991|20948|21070|20990|20956|20910|800
1640024700000|2021-12-20 18:25:00|20992|20950|20947|20900|21002|20951|20935|20888|3000
1640025000000|2021-12-20 18:30:00|20952|20901|20847|20802|20994|20960|20846|20801|900
1640025300000|2021-12-20 18:35:00|20845|20803|20943|20874|20943|20895|20803|20762|3780
1640025600000|2021-12-20 18:40:00|20949|20875|20954|20897|21015|20925|20944|20875|500
1640025900000|2021-12-20 18:45:00|20958|20898|20949|20903|20974|20938|20949|20888|764
1640026200000|2021-12-20 18:50:00|20960|20909|20988|20946|20990|20946|20948|20879|1000
1640026500000|2021-12-20 18:55:00|21003|20948|21022|20978|21060|21001|20980|20937|2845
1640026800000|2021-12-20 19:00:00|21023|20979|21046|21010|21078|21037|21001|20979|2300
1640027100000|2021-12-20 19:05:00|21051|21011|21159|21109|21189|21109|21051|21011|2000
1640027400000|2021-12-20 19:10:00|21161|21110|21137|21082|21189|21118|21117|21065|900
1640027700000|2021-12-20 19:15:00|21136|21083|21207|21171|21260|21225|21136|21083|3849
1640028000000|2021-12-20 19:20:00|21206|21178|21252|21209|21296|21240|21206|21159|1500
1640028300000|2021-12-20 19:25:00|21251|21210|21172|21129|21251|21213|21172|21122|1400
1640028600000|2021-12-20 19:30:00|21171|21130|21114|21071|21172|21134|21091|21044|2350
1640028900000|2021-12-20 19:35:00|21113|21072|21108|21077|21116|21094|21092|21070|2321
1640029200000|2021-12-20 19:40:00|21110|21078|21075|21046|21114|21094|21059|21006|4496
1640029500000|2021-12-20 19:45:00|21074|21047|21047|21004|21076|21072|21047|20995|3600
1640029800000|2021-12-20 19:50:00|21046|21005|21075|21056|21079|21065|21041|21005|4402
1640030100000|2021-12-20 19:55:00|21079|21064|21024|21001|21107|21079|21024|20991|3949
1640030400000|2021-12-20 20:00:00|21025|21002|21091|21061|21111|21065|21024|21002|3600
1640030700000|2021-12-20 20:05:00|21094|21062|21109|21088|21111|21098|21091|21062|2296
1640031000000|2021-12-20 20:10:00|21111|21089|21075|21042|21111|21103|21062|21040|4605
1640031300000|2021-12-20 20:15:00|21090|21049|21091|21069|21111|21104|21089|21039|6675
1640031600000|2021-12-20 20:20:00|21106|21070|21153|21124|21213|21180|21096|21070|6725
1640031900000|2021-12-20 20:25:00|21155|21125|21181|21138|21202|21173|21155|21125|5297
1640032200000|2021-12-20 20:30:00|21180|21133|21124|21092|21180|21133|21062|21052|5967
1640032500000|2021-12-20 20:35:00|21126|21093|21193|21161|21206|21163|21124|21092|6012
1640032800000|2021-12-20 20:40:00|21192|21162|21200|21178|21208|21196|21182|21160|6078
1640033100000|2021-12-20 20:45:00|21199|21176|21227|21193|21244|21215|21171|21160|8525
1640033400000|2021-12-20 20:50:00|21209|21192|21283|21256|21316|21278|21209|21175|11114
1640033700000|2021-12-20 20:55:00|21287|21257|21284|21259|21390|21356|21275|21236|33684
1640097000000|2021-12-21 14:30:00|21968|21461|21988|21890|22000|21928|21900|21461|1700
1640097300000|2021-12-21 14:35:00|21987|21885|22330|22263|22351|22277|21913|21769|8489
1640097600000|2021-12-21 14:40:00|22316|22265|22484|22371|22484|22371|22217|22056|7827
1640097900000|2021-12-21 14:45:00|22483|22411|22285|22167|22497|22413|22282|22167|6400
1640098200000|2021-12-21 14:50:00|22265|22160|22324|22256|22420|22300|22145|22008|5531
1640098500000|2021-12-21 14:55:00|22310|22175|22161|22121|22310|22227|22161|22102|5436
1640098800000|2021-12-21 15:00:00|22196|22125|22205|22122|22369|22318|22178|22122|3952
1640099100000|2021-12-21 15:05:00|22204|22136|22083|22005|22204|22150|22083|21990|3289
1640099400000|2021-12-21 15:10:00|22052|22000|22139|22069|22209|22098|21946|21900|5058
1640099700000|2021-12-21 15:15:00|22153|22120|22314|22283|22355|22305|22153|22120|4700
1640100000000|2021-12-21 15:20:00|22313|22262|22243|22178|22400|22343|22229|22171|6225
1640100300000|2021-12-21 15:25:00|22242|22172|22092|22032|22243|22172|22028|21973|3200
1640100600000|2021-12-21 15:30:00|22064|22025|21965|21919|22122|22098|21965|21919|2400
1640100900000|2021-12-21 15:35:00|21970|21926|21950|21912|21980|21946|21884|21840|4500
1640101200000|2021-12-21 15:40:00|21949|21918|22225|22159|22243|22160|21949|21912|3865
1640101500000|2021-12-21 15:45:00|22224|22180|22217|22140|22250|22223|22189|22121|2027
1640101800000|2021-12-21 15:50:00|22216|22160|22049|22000|22216|22160|22049|21994|2484
1640102100000|2021-12-21 15:55:00|22048|22001|22059|21995|22078|22059|22027|21967|2600
1640102400000|2021-12-21 16:00:00|22058|22001|22003|21946|22058|22012|22000|21923|2900
1640102700000|2021-12-21 16:05:00|22004|21952|22069|22043|22069|22056|22004|21946|5829
1640103000000|2021-12-21 16:10:00|22068|22042|22062|22033|22069|22047|22044|22013|2732
1640103300000|2021-12-21 16:15:00|22063|22055|22141|22114|22181|22148|22063|22035|3400
1640103600000|2021-12-21 16:20:00|22151|22128|22227|22202|22250|22211|22151|22105|3728
1640103900000|2021-12-21 16:25:00|22228|22203|22234|22210|22250|22225|22213|22183|3000
1640104200000|2021-12-21 16:30:00|22243|22211|22308|22271|22343|22294|22218|22210|4065
1640104500000|2021-12-21 16:35:00|22307|22263|22363|22324|22363|22325|22292|22263|3500
1640104800000|2021-12-21 16:40:00|22344|22321|22378|22316|22378|22359|22342|22282|6525
1640105100000|2021-12-21 16:45:00|22381|22326|22509|22448|22527|22462|22356|22310|8675
1640105400000|2021-12-21 16:50:00|22524|22449|22848|22793|22848|22793|22524|22449|10221
1640105700000|2021-12-21 16:55:00|22836|22794|22889|22828|22897|22851|22784|22737|14487
1640106000000|2021-12-21 17:00:00|22888|22830|22526|22452|22889|22842|22526|22436|4895
1640106300000|2021-12-21 17:05:00|22528|22453|22621|22561|22654|22585|22484|22436|2550
1640106600000|2021-12-21 17:10:00|22620|22562|22595|22563|22625|22594|22584|22562|1862
1640106900000|2021-12-21 17:15:00|22591|22547|22562|22521|22591|22548|22559|22513|3000
1640107200000|2021-12-21 17:20:00|22561|22520|22450|22414|22562|22522|22436|22382|1800
1640107500000|2021-12-21 17:25:00|22431|22382|22450|22416|22452|22441|22390|22364|3974
1640107800000|2021-12-21 17:30:00|22463|22439|22391|22358|22478|22454|22390|22349|1500
1640108100000|2021-12-21 17:35:00|22390|22353|22500|22466|22500|22466|22369|22332|4933
1640108400000|2021-12-21 17:40:00|22499|22469|22499|22473|22499|22481|22465|22424|2700
1640108700000|2021-12-21 17:45:00|22498|22472|22556|22523|22594|22539|22496|22463|3700
1640109000000|2021-12-21 17:50:00|22559|22524|22558|22507|22589|22560|22557|22491|3617
1640109300000|2021-12-21 17:55:00|22557|22508|22433|22402|22559|22537|22433|22402|5129
1640109600000|2021-12-21 18:00:00|22432|22400|22330|22290|22443|22400|22324|22277|6640
1640109900000|2021-12-21 18:05:00|22329|22291|22279|22247|22329|22294|22279|22229|844
1640110200000|2021-12-21 18:10:00|22278|22253|22260|22221|22279|22259|22206|22172|16715
1640110500000|2021-12-21 18:15:00|22259|22224|22427|22357|22454|22412|22259|22224|6514
1640110800000|2021-12-21 18:20:00|22426|22370|22265|22243|22426|22370|22260|22230|1700
1640111100000|2021-12-21 18:25:00|22266|22246|22307|22262|22308|22269|22243|22231|2091
1640111400000|2021-12-21 18:30:00|22308|22276|22365|22346|22388|22361|22308|22276|1600
1640111700000|2021-12-21 18:35:00|22366|22355|22349|22330|22387|22370|22347|22302|3350
1640112000000|2021-12-21 18:40:00|22354|22332|22361|22321|22384|22360|22354|22321|2185
1640112300000|2021-12-21 18:45:00|22364|22323|22239|22193|22409|22383|22239|22193|3000
1640112600000|2021-12-21 18:50:00|22244|22197|22234|22208|22267|22239|22206|22192|2585
1640112900000|2021-12-21 18:55:00|22235|22216|22257|22229|22266|22238|22234|22200|2200
1640113200000|2021-12-21 19:00:00|22256|22230|22257|22227|22266|22248|22233|22208|1500
1640113500000|2021-12-21 19:05:00|22256|22230|22264|22228|22266|22252|22243|22213|2413
1640113800000|2021-12-21 19:10:00|22265|22229|22339|22305|22340|22305|22263|22228|1200
1640114100000|2021-12-21 19:15:00|22340|22308|22364|22342|22366|22349|22339|22304|1300
1640114400000|2021-12-21 19:20:00|22365|22345|22381|22371|22415|22377|22364|22345|2817
1640114700000|2021-12-21 19:25:00|22382|22372|22388|22356|22419|22398|22377|22354|1800
1640115000000|2021-12-21 19:30:00|22387|22363|22268|22224|22388|22367|22264|22213|2175
1640115300000|2021-12-21 19:35:00|22267|22222|22177|22115|22267|22222|22177|22115|1900
1640115600000|2021-12-21 19:40:00|22175|22125|22227|22205|22227|22205|22160|22125|3911
1640115900000|2021-12-21 19:45:00|22226|22206|22359|22321|22373|22329|22226|22205|1400
1640116200000|2021-12-21 19:50:00|22364|22333|22339|22312|22371|22353|22338|22310|1800
1640116500000|2021-12-21 19:55:00|22334|22319|22279|22245|22339|22319|22271|22239|4681
1640116800000|2021-12-21 20:00:00|22277|22244|22240|22209|22279|22269|22240|22201|1000
1640117100000|2021-12-21 20:05:00|22239|22215|22334|22300|22335|22300|22209|22178|2600
1640117400000|2021-12-21 20:10:00|22323|22305|22454|22424|22454|22443|22314|22300|4453
1640117700000|2021-12-21 20:15:00|22445|22410|22420|22397|22445|22410|22396|22372|500
1640118000000|2021-12-21 20:20:00|22419|22399|22504|22481|22505|22481|22408|22386|3285
1640118300000|2021-12-21 20:25:00|22492|22485|22500|22469|22566|22525|22492|22469|3800
1640118600000|2021-12-21 20:30:00|22499|22476|22488|22472|22500|22486|22459|22432|3430
1640118900000|2021-12-21 20:35:00|22489|22474|22451|22411|22500|22484|22423|22398|2800
1640119200000|2021-12-21 20:40:00|22450|22413|22384|22354|22450|22413|22359|22321|2200
1640119500000|2021-12-21 20:45:00|22380|22359|22483|22419|22483|22419|22350|22306|4185
1640119800000|2021-12-21 20:50:00|22533|22417|22442|22425|22533|22436|22392|22353|6047
1640120100000|2021-12-21 20:55:00|22450|22426|22540|22500|22552|22532|22450|22426|25198
1640183400000|2021-12-22 14:30:00|22514|22132|22452|22287|22519|22297|22452|22132|900
1640183700000|2021-12-22 14:35:00|22451|22261|22326|22277|22451|22286|22097|22016|3600
1640184000000|2021-12-22 14:40:00|22316|22276|22553|22466|22553|22466|22286|22153|4872
1640184300000|2021-12-22 14:45:00|22552|22441|22219|22132|22553|22458|22219|22132|2500
1640184600000|2021-12-22 14:50:00|22217|22119|21995|21899|22217|22129|21876|21846|4400
1640184900000|2021-12-22 14:55:00|22017|21900|22021|21947|22165|22110|22003|21900|3375
1640185200000|2021-12-22 15:00:00|22022|21961|22126|22084|22135|22088|22022|21961|4498
1640185500000|2021-12-22 15:05:00|22125|22101|22389|22353|22435|22353|22059|21988|6800
1640185800000|2021-12-22 15:10:00|22430|22364|22478|22426|22539|22468|22400|22363|4900
1640186100000|2021-12-22 15:15:00|22477|22407|22372|22306|22511|22462|22371|22305|5778
1640186400000|2021-12-22 15:20:00|22371|22338|22338|22306|22400|22370|22338|22306|2708
1640186700000|2021-12-22 15:25:00|22332|22304|22281|22213|22332|22304|22278|22212|2223
1640187000000|2021-12-22 15:30:00|22296|22216|22108|22040|22296|22251|22088|22027|4630
1640187300000|2021-12-22 15:35:00|22107|22054|22230|22181|22245|22183|21989|21918|4859
1640187600000|2021-12-22 15:40:00|22226|22185|22186|22123|22245|22229|22186|22123|2910
1640187900000|2021-12-22 15:45:00|22185|22124|22232|22210|22232|22226|22181|22123|1500
1640188200000|2021-12-22 15:50:00|22233|22225|22395|22345|22400|22375|22233|22211|4700
1640188500000|2021-12-22 15:55:00|22378|22334|22421|22378|22429|22390|22368|22319|1754
1640188800000|2021-12-22 16:00:00|22422|22383|22244|22189|22422|22409|22231|22185|3700
1640189100000|2021-12-22 16:05:00|22243|22190|22160|22126|22243|22191|22159|22111|3937
1640189400000|2021-12-22 16:10:00|22159|22121|22193|22168|22194|22175|22149|22111|4028
1640189700000|2021-12-22 16:15:00|22192|22154|22253|22229|22253|22235|22161|22130|3288
1640190000000|2021-12-22 16:20:00|22257|22232|22117|22084|22257|22244|22108|22084|3410
1640190300000|2021-12-22 16:25:00|22116|22098|22146|22114|22146|22134|22113|22098|2200
1640190600000|2021-12-22 16:30:00|22142|22123|22194|22156|22202|22196|22128|22114|2905
1640190900000|2021-12-22 16:35:00|22193|22173|22248|22206|22249|22206|22164|22136|3463
1640191200000|2021-12-22 16:40:00|22257|22208|22237|22176|22333|22300|22237|22176|2200
1640191500000|2021-12-22 16:45:00|22236|22177|22105|22072|22236|22177|22061|22004|3922
1640191800000|2021-12-22 16:50:00|22106|22073|22200|22169|22200|22169|22105|22072|2300
1640192100000|2021-12-22 16:55:00|22199|22170|22290|22249|22290|22249|22199|22170|2800
1640192400000|2021-12-22 17:00:00|22286|22255|22286|22215|22286|22258|22227|22189|1000
1640192700000|2021-12-22 17:05:00|22283|22242|22245|22198|22283|22248|22244|22198|662
1640193000000|2021-12-22 17:10:00|22244|22193|22188|22143|22244|22198|22186|22131|2200
1640193300000|2021-12-22 17:15:00|22199|22166|22167|22138|22200|22199|22148|22105|900
1640193600000|2021-12-22 17:20:00|22182|22144|22125|22088|22187|22161|22125|22078|1400
1640193900000|2021-12-22 17:25:00|22130|22094|22291|22240|22292|22240|22130|22094|1300
1640194200000|2021-12-22 17:30:00|22290|22263|22213|22171|22290|22263|22213|22171|700
1640194500000|2021-12-22 17:35:00|22212|22149|22188|22125|22215|22191|22161|22105|1700
1640194800000|2021-12-22 17:40:00|22187|22126|22155|22091|22187|22145|22138|22089|1400
1640195100000|2021-12-22 17:45:00|22154|22094|22081|22039|22154|22104|22074|22028|1074
1640195400000|2021-12-22 17:50:00|22088|22040|22099|22076|22175|22099|22081|22039|1400
1640195700000|2021-12-22 17:55:00|22083|22059|22073|22035|22093|22071|22061|22033|500
1640196000000|2021-12-22 18:00:00|22072|22043|22087|22042|22088|22061|22018|21990|1499
1640196300000|2021-12-22 18:05:00|22086|22047|22087|22030|22088|22069|22049|21995|2765
1640196600000|2021-12-22 18:10:00|22086|22032|22031|21991|22088|22064|22017|21987|500
1640196900000|2021-12-22 18:15:00|22030|21992|22040|22002|22047|22020|22025|21992|900
1640197200000|2021-12-22 18:20:00|22041|22003|22029|21991|22041|22023|22012|21991|600
1640197500000|2021-12-22 18:25:00|22028|22002|22032|22003|22032|22018|22013|21991|983
1640197800000|2021-12-22 18:30:00|22028|21998|21929|21900|22032|21998|21915|21900|2250
1640198100000|2021-12-22 18:35:00|21928|21896|21912|21877|21947|21939|21875|21833|2777
1640198400000|2021-12-22 18:40:00|21911|21880|21907|21870|21912|21880|21827|21793|1698
1640198700000|2021-12-22 18:45:00|21912|21871|21935|21913|21984|21931|21907|21870|1010
1640199000000|2021-12-22 18:50:00|21938|21923|21927|21884|21979|21950|21896|21868|1100
1640199300000|2021-12-22 18:55:00|21926|21879|21889|21862|21929|21890|21861|21833|700
1640199600000|2021-12-22 19:00:00|21888|21833|21821|21788|21888|21834|21803|21757|3129
1640199900000|2021-12-22 19:05:00|21829|21805|21793|21759|21868|21822|21793|21759|2648
1640200200000|2021-12-22 19:10:00|21792|21761|21843|21815|21843|21820|21791|21761|200
1640200500000|2021-12-22 19:15:00|21847|21820|21886|21853|21899|21881|21842|21815|1904
1640200800000|2021-12-22 19:20:00|21885|21868|21862|21831|21891|21880|21855|21819|1114
1640201100000|2021-12-22 19:25:00|21861|21833|21721|21676|21861|21839|21671|21622|4348
1640201400000|2021-12-22 19:30:00|21699|21655|21636|21617|21711|21684|21617|21585|3825
1640201700000|2021-12-22 19:35:00|21635|21605|21713|21674|21741|21711|21617|21575|1797
1640202000000|2021-12-22 19:40:00|21712|21675|21624|21589|21713|21693|21579|21549|3865
1640202300000|2021-12-22 19:45:00|21623|21590|21657|21615|21672|21630|21623|21581|1168
1640202600000|2021-12-22 19:50:00|21656|21616|21656|21628|21662|21637|21634|21590|836
1640202900000|2021-12-22 19:55:00|21655|21629|21689|21664|21705|21675|21654|21629|1355
1640203200000|2021-12-22 20:00:00|21688|21675|21707|21685|21758|21719|21688|21650|1549
1640203500000|2021-12-22 20:05:00|21713|21696|21675|21634|21719|21696|21655|21618|2505
1640203800000|2021-12-22 20:10:00|21673|21629|21590|21570|21673|21629|21580|21550|1757
1640204100000|2021-12-22 20:15:00|21589|21565|21470|21444|21590|21575|21462|21434|8856
1640204400000|2021-12-22 20:20:00|21468|21425|21452|21421|21469|21452|21413|21377|1501
1640204700000|2021-12-22 20:25:00|21451|21423|21503|21476|21505|21490|21448|21423|6761
1640205000000|2021-12-22 20:30:00|21505|21477|21553|21530|21565|21554|21503|21477|10333
1640205300000|2021-12-22 20:35:00|21552|21531|21589|21552|21600|21587|21539|21531|8397
1640205600000|2021-12-22 20:40:00|21587|21555|21617|21595|21630|21599|21547|21513|5237
1640205900000|2021-12-22 20:45:00|21619|21582|21690|21668|21707|21690|21619|21582|5250
1640206200000|2021-12-22 20:50:00|21810|21689|21727|21695|21821|21811|21710|21674|13609
1640206500000|2021-12-22 20:55:00|21726|21696|21716|21687|21773|21740|21663|21652|13461
1640269800000|2021-12-23 14:30:00|22200|21943|22300|22190|22325|22212|22023|21863|372145
1640270100000|2021-12-23 14:35:00|22345|22300|22209|22134|22402|22303|22165|21936|1461
1640270400000|2021-12-23 14:40:00|22181|22121|21956|21906|22182|22121|21956|21798|291
1640270700000|2021-12-23 14:45:00|21904|21802|21819|21716|21905|21872|21819|21695|2029
1640271000000|2021-12-23 14:50:00|21820|21718|21974|21871|21995|21891|21774|21718|4676
1640271300000|2021-12-23 14:55:00|21973|21887|21908|21864|21974|21912|21890|21792|1100
1640271600000|2021-12-23 15:00:00|21897|21860|21901|21833|21908|21890|21848|21800|3546
1640271900000|2021-12-23 15:05:00|21900|21834|21811|21742|21900|21835|21753|21700|4751
1640272200000|2021-12-23 15:10:00|21789|21743|21873|21826|21883|21845|21775|21738|2726
1640272500000|2021-12-23 15:15:00|21857|21827|21897|21842|21908|21856|21838|21797|1300
1640272800000|2021-12-23 15:20:00|21890|21841|21983|21922|22019|21967|21890|21841|3308
1640273100000|2021-12-23 15:25:00|21994|21936|22196|22132|22197|22133|21994|21935|3850
1640273400000|2021-12-23 15:30:00|22184|22105|22219|22159|22250|22217|22156|22100|4556
1640273700000|2021-12-23 15:35:00|22200|22151|22191|22125|22219|22183|22167|22100|2830
1640274000000|2021-12-23 15:40:00|22190|22128|22179|22130|22191|22170|22165|22123|1717
1640274300000|2021-12-23 15:45:00|22178|22123|22133|22092|22179|22123|22126|22079|2400
1640274600000|2021-12-23 15:50:00|22142|22093|22081|22041|22143|22095|22076|22041|3041
1640274900000|2021-12-23 15:55:00|22063|22024|22025|22005|22063|22025|22010|21948|5100
1640275200000|2021-12-23 16:00:00|22026|22007|22150|22093|22150|22093|22026|22005|7357
1640275500000|2021-12-23 16:05:00|22169|22095|22299|22255|22300|22255|22167|22095|4552
1640275800000|2021-12-23 16:10:00|22297|22256|22360|22300|22377|22342|22288|22256|5350
1640276100000|2021-12-23 16:15:00|22366|22319|22398|22359|22400|22373|22360|22319|2100
1640276400000|2021-12-23 16:20:00|22399|22344|22304|22237|22399|22344|22304|22236|1974
1640276700000|2021-12-23 16:25:00|22299|22271|22331|22296|22349|22327|22299|22251|2363
1640277000000|2021-12-23 16:30:00|22338|22297|22316|22256|22350|22346|22316|22256|5259
1640277300000|2021-12-23 16:35:00|22315|22257|22171|22124|22315|22257|22123|22096|2919
1640277600000|2021-12-23 16:40:00|22161|22125|22213|22171|22236|22189|22158|22106|4700
1640277900000|2021-12-23 16:45:00|22191|22156|22230|22205|22236|22206|22188|22156|1200
1640278200000|2021-12-23 16:50:00|22231|22216|22255|22226|22293|22269|22230|22205|2201
1640278500000|2021-12-23 16:55:00|22260|22227|22276|22241|22279|22268|22255|22227|2940
1640278800000|2021-12-23 17:00:00|22274|22242|22332|22302|22332|22303|22270|22241|5018
1640279100000|2021-12-23 17:05:00|22335|22303|22344|22312|22347|22321|22335|22303|2566
1640279400000|2021-12-23 17:10:00|22339|22305|22350|22331|22382|22357|22314|22302|3013
1640279700000|2021-12-23 17:15:00|22355|22332|22421|22389|22461|22436|22355|22331|3199
1640280000000|2021-12-23 17:20:00|22426|22390|22372|22348|22435|22406|22353|22323|3521
1640280300000|2021-12-23 17:25:00|22371|22349|22369|22345|22380|22374|22363|22340|2500
1640280600000|2021-12-23 17:30:00|22368|22344|22414|22389|22429|22414|22368|22344|3174
1640280900000|2021-12-23 17:35:00|22429|22390|22477|22455|22477|22455|22429|22390|3100
1640281200000|2021-12-23 17:40:00|22486|22467|22594|22558|22604|22558|22486|22462|3269
1640281500000|2021-12-23 17:45:00|22600|22566|22466|22450|22606|22581|22463|22449|3024
1640281800000|2021-12-23 17:50:00|22469|22456|22391|22372|22521|22485|22391|22362|2236
1640282100000|2021-12-23 17:55:00|22393|22378|22398|22367|22413|22386|22374|22359|3197
1640282400000|2021-12-23 18:00:00|22399|22368|22325|22294|22413|22395|22301|22288|3441
1640282700000|2021-12-23 18:05:00|22321|22288|22340|22318|22340|22320|22301|22288|1800
1640283000000|2021-12-23 18:10:00|22339|22307|22234|22199|22340|22307|22220|22188|2200
1640283300000|2021-12-23 18:15:00|22235|22207|22266|22252|22266|22257|22235|22207|3008
1640283600000|2021-12-23 18:20:00|22259|22228|22292|22274|22315|22278|22259|22228|2700
1640283900000|2021-12-23 18:25:00|22293|22283|22330|22293|22341|22302|22293|22269|1168
1640284200000|2021-12-23 18:30:00|22341|22307|22338|22307|22341|22327|22315|22293|2200
1640284500000|2021-12-23 18:35:00|22341|22308|22383|22349|22383|22349|22341|22308|2220
1640284800000|2021-12-23 18:40:00|22382|22350|22436|22397|22467|22424|22379|22350|4526
1640285100000|2021-12-23 18:45:00|22435|22398|22435|22409|22491|22447|22435|22397|2592
1640285400000|2021-12-23 18:50:00|22423|22407|22410|22385|22423|22409|22402|22375|1694
1640285700000|2021-12-23 18:55:00|22415|22386|22460|22437|22462|22437|22415|22386|1750
1640286000000|2021-12-23 19:00:00|22459|22434|22422|22398|22459|22434|22417|22384|1039
1640286300000|2021-12-23 19:05:00|22423|22399|22397|22374|22423|22399|22397|22360|2500
1640286600000|2021-12-23 19:10:00|22400|22396|22392|22367|22400|22396|22392|22367|1200
1640286900000|2021-12-23 19:15:00|22393|22372|22385|22363|22394|22387|22359|22338|1900
1640287200000|2021-12-23 19:20:00|22386|22368|22382|22362|22388|22377|22381|22346|2100
1640287500000|2021-12-23 19:25:00|22384|22363|22280|22254|22385|22381|22273|22235|2400
1640287800000|2021-12-23 19:30:00|22279|22253|22314|22269|22318|22302|22267|22253|2800
1640288100000|2021-12-23 19:35:00|22303|22270|22275|22244|22303|22270|22271|22244|1400
1640288400000|2021-12-23 19:40:00|22271|22248|22275|22249|22275|22260|22271|22244|1400
1640288700000|2021-12-23 19:45:00|22273|22250|22276|22248|22290|22275|22273|22248|1100
1640289000000|2021-12-23 19:50:00|22284|22254|22276|22256|22288|22271|22275|22254|2525
1640289300000|2021-12-23 19:55:00|22275|22257|22249|22230|22288|22267|22236|22230|1600
1640289600000|2021-12-23 20:00:00|22250|22231|22231|22213|22273|22254|22230|22213|3702
1640289900000|2021-12-23 20:05:00|22230|22195|22259|22241|22259|22241|22219|22195|1300
1640290200000|2021-12-23 20:10:00|22250|22251|22260|22244|22260|22254|22222|22209|3293
1640290500000|2021-12-23 20:15:00|22261|22255|22258|22232|22261|22255|22225|22202|1954
1640290800000|2021-12-23 20:20:00|22256|22233|22240|22206|22260|22246|22216|22202|2971
1640291100000|2021-12-23 20:25:00|22241|22207|22298|22271|22315|22280|22203|22190|3100
1640291400000|2021-12-23 20:30:00|22297|22272|22346|22308|22346|22308|22291|22271|1300
1640291700000|2021-12-23 20:35:00|22373|22309|22376|22342|22401|22363|22369|22309|300
1640292000000|2021-12-23 20:40:00|22381|22343|22371|22326|22422|22401|22371|22326|2661
1640292300000|2021-12-23 20:45:00|22369|22327|22396|22375|22422|22379|22359|22321|1715
1640292600000|2021-12-23 20:50:00|22401|22376|22453|22414|22462|22440|22401|22365|2972
1640292900000|2021-12-23 20:55:00|22452|22415|22388|22372|22453|22430|22388|22356|10284
1640615400000|2021-12-27 14:30:00|22668|22146|22388|22219|22668|22440|22293|22146|12116
1640615700000|2021-12-27 14:35:00|22387|22254|22074|21946|22387|22254|22000|21897|3700
1640616000000|2021-12-27 14:40:00|22073|21950|22000|21915|22073|21950|21833|21755|8098
1640616300000|2021-12-27 14:45:00|21999|21916|22060|21950|22060|21962|21876|21786|8023
1640616600000|2021-12-27 14:50:00|22059|21951|21805|21750|22060|21951|21805|21750|2600
1640616900000|2021-12-27 14:55:00|21780|21698|21729|21655|21780|21756|21710|21595|3600
1640617200000|2021-12-27 15:00:00|21728|21654|21989|21921|22000|21987|21716|21654|7370
1640617500000|2021-12-27 15:05:00|21990|21938|22029|21989|22040|21989|21955|21915|3400
1640617800000|2021-12-27 15:10:00|22021|22006|22151|22082|22156|22082|22000|21948|3312
1640618100000|2021-12-27 15:15:00|22150|22097|22340|22273|22340|22276|22100|22067|2900
1640618400000|2021-12-27 15:20:00|22349|22295|22557|22522|22598|22538|22307|22295|4141
1640618700000|2021-12-27 15:25:00|22555|22538|22537|22509|22629|22558|22488|22446|8576
1640619000000|2021-12-27 15:30:00|22523|22508|22527|22479|22532|22508|22491|22445|3675
1640619300000|2021-12-27 15:35:00|22530|22484|22399|22322|22587|22539|22381|22319|5316
1640619600000|2021-12-27 15:40:00|22398|22323|22351|22289|22399|22331|22257|22200|3412
1640619900000|2021-12-27 15:45:00|22350|22276|22535|22500|22535|22500|22342|22276|3358
1640620200000|2021-12-27 15:50:00|22602|22519|22486|22458|22602|22564|22486|22458|2700
1640620500000|2021-12-27 15:55:00|22487|22459|22509|22488|22511|22502|22487|22458|3582
1640620800000|2021-12-27 16:00:00|22510|22489|22523|22476|22536|22517|22510|22472|5507
1640621100000|2021-12-27 16:05:00|22525|22500|22578|22551|22606|22587|22511|22474|5162
1640621400000|2021-12-27 16:10:00|22583|22553|22588|22564|22605|22587|22582|22551|1710
1640621700000|2021-12-27 16:15:00|22569|22569|22502|22476|22569|22569|22443|22415|5343
1640622000000|2021-12-27 16:20:00|22501|22483|22573|22521|22590|22551|22489|22440|3200
1640622300000|2021-12-27 16:25:00|22588|22531|22795|22725|22797|22725|22588|22531|4268
1640622600000|2021-12-27 16:30:00|22775|22732|22594|22567|22793|22761|22581|22551|3700
1640622900000|2021-12-27 16:35:00|22580|22568|22684|22640|22697|22669|22574|22538|3305
1640623200000|2021-12-27 16:40:00|22683|22641|22799|22764|22806|22792|22648|22600|5600
1640623500000|2021-12-27 16:45:00|22804|22782|22871|22842|22899|22848|22804|22782|3212
1640623800000|2021-12-27 16:50:00|22858|22849|22869|22847|22922|22893|22855|22833|2000
1640624100000|2021-12-27 16:55:00|22865|22848|22787|22749|22887|22864|22758|22748|3539
1640624400000|2021-12-27 17:00:00|22786|22725|22685|22665|22786|22725|22678|22628|2700
1640624700000|2021-12-27 17:05:00|22686|22669|22789|22753|22797|22753|22685|22669|4093
1640625000000|2021-12-27 17:10:00|22788|22740|22816|22786|22839|22800|22763|22710|2200
1640625300000|2021-12-27 17:15:00|22813|22785|22816|22785|22816|22793|22777|22759|2420
1640625600000|2021-12-27 17:20:00|22815|22794|22791|22756|22816|22794|22777|22747|1531
1640625900000|2021-12-27 17:25:00|22790|22757|22743|22713|22790|22757|22697|22680|2571
1640626200000|2021-12-27 17:30:00|22746|22723|22699|22658|22777|22764|22675|22655|1939
1640626500000|2021-12-27 17:35:00|22698|22659|22695|22665|22780|22721|22682|22650|1000
1640626800000|2021-12-27 17:40:00|22694|22672|22734|22715|22734|22722|22694|22672|2204
1640627100000|2021-12-27 17:45:00|22733|22720|22726|22699|22760|22742|22721|22699|2646
1640627400000|2021-12-27 17:50:00|22725|22674|22693|22662|22725|22686|22682|22661|1800
1640627700000|2021-12-27 17:55:00|22683|22673|22620|22598|22683|22673|22613|22578|2609
1640628000000|2021-12-27 18:00:00|22619|22597|22550|22511|22620|22597|22542|22497|2900
1640628300000|2021-12-27 18:05:00|22549|22504|22551|22534|22551|22535|22518|22496|1900
1640628600000|2021-12-27 18:10:00|22547|22533|22643|22616|22656|22616|22535|22510|4566
1640628900000|2021-12-27 18:15:00|22637|22588|22641|22624|22644|22639|22616|22584|2107
1640629200000|2021-12-27 18:20:00|22640|22620|22689|22672|22689|22672|22637|22620|2925
1640629500000|2021-12-27 18:25:00|22690|22674|22724|22696|22769|22726|22682|22660|3350
1640629800000|2021-12-27 18:30:00|22723|22693|22701|22679|22723|22693|22679|22660|2400
1640630100000|2021-12-27 18:35:00|22700|22669|22667|22639|22704|22691|22651|22638|1675
1640630400000|2021-12-27 18:40:00|22666|22641|22631|22593|22667|22653|22608|22574|2356
1640630700000|2021-12-27 18:45:00|22613|22585|22551|22527|22631|22592|22533|22515|2110
1640631000000|2021-12-27 18:50:00|22550|22526|22475|22451|22551|22526|22466|22450|2100
1640631300000|2021-12-27 18:55:00|22474|22452|22510|22458|22526|22502|22469|22452|4012
1640631600000|2021-12-27 19:00:00|22509|22450|22397|22373|22509|22451|22382|22343|3886
1640631900000|2021-12-27 19:05:00|22393|22359|22433|22395|22434|22406|22393|22356|1500
1640632200000|2021-12-27 19:10:00|22438|22396|22514|22469|22526|22469|22433|22396|3584
1640632500000|2021-12-27 19:15:00|22513|22470|22482|22446|22549|22516|22456|22437|1650
1640632800000|2021-12-27 19:20:00|22487|22462|22452|22420|22489|22463|22444|22416|1365
1640633100000|2021-12-27 19:25:00|22451|22416|22432|22409|22456|22443|22432|22409|1800
1640633400000|2021-12-27 19:30:00|22430|22413|22440|22413|22451|22435|22430|22409|2364
1640633700000|2021-12-27 19:35:00|22439|22416|22364|22350|22449|22433|22351|22327|3778
1640634000000|2021-12-27 19:40:00|22365|22357|22349|22328|22366|22359|22349|22322|1301
1640634300000|2021-12-27 19:45:00|22348|22322|22367|22332|22387|22359|22336|22318|3387
1640634600000|2021-12-27 19:50:00|22366|22331|22375|22358|22386|22367|22356|22331|2500
1640634900000|2021-12-27 19:55:00|22374|22357|22298|22279|22375|22357|22285|22265|2777
1640635200000|2021-12-27 20:00:00|22297|22268|22245|22218|22297|22279|22245|22215|3650
1640635500000|2021-12-27 20:05:00|22244|22215|22199|22157|22244|22215|22108|22088|7264
1640635800000|2021-12-27 20:10:00|22198|22128|22195|22152|22215|22189|22150|22124|3702
1640636100000|2021-12-27 20:15:00|22194|22153|22164|22136|22194|22169|22152|22127|2262
1640636400000|2021-12-27 20:20:00|22163|22147|22116|22087|22164|22147|22102|22078|3485
1640636700000|2021-12-27 20:25:00|22115|22092|22279|22243|22279|22243|22114|22087|4866
1640637000000|2021-12-27 20:30:00|22277|22222|22212|22191|22277|22227|22211|22191|700
1640637300000|2021-12-27 20:35:00|22211|22171|22209|22188|22213|22191|22157|22132|3059
1640637600000|2021-12-27 20:40:00|22210|22188|22255|22229|22255|22230|22210|22186|0
1640637900000|2021-12-27 20:45:00|22254|22228|22216|22188|22266|22238|22215|22186|470
1640638200000|2021-12-27 20:50:00|22215|22145|22243|22210|22259|22225|22170|22140|586
1640638500000|2021-12-27 20:55:00|22244|22248|22335|22319|22346|22321|22244|22214|4279
1640701800000|2021-12-28 14:30:00|22594|22076|22424|22359|22594|22379|22329|22076|11163
1640702100000|2021-12-28 14:35:00|22448|22360|22407|22280|22533|22460|22404|22278|2122
1640702400000|2021-12-28 14:40:00|22406|22281|22355|22278|22512|22421|22333|22278|1369
1640702700000|2021-12-28 14:45:00|22354|22279|21980|21905|22354|22279|21973|21885|6741
1640703000000|2021-12-28 14:50:00|21979|21906|22283|22148|22283|22148|21963|21906|10262
1640703300000|2021-12-28 14:55:00|22282|22149|22122|22078|22380|22280|22122|22068|2816
1640703600000|2021-12-28 15:00:00|22121|22079|22129|22087|22178|22149|22108|22063|4463
1640703900000|2021-12-28 15:05:00|22128|22092|21943|21900|22178|22120|21943|21900|5925
1640704200000|2021-12-28 15:10:00|21940|21872|21757|21704|21943|21920|21754|21684|5244
1640704500000|2021-12-28 15:15:00|21744|21702|21632|21578|21744|21702|21591|21530|6098
1640704800000|2021-12-28 15:20:00|21631|21555|21714|21659|21740|21666|21623|21550|5710
1640705100000|2021-12-28 15:25:00|21713|21664|21749|21679|21791|21728|21643|21600|4874
1640705400000|2021-12-28 15:30:00|21748|21681|21727|21675|21748|21702|21646|21601|4384
1640705700000|2021-12-28 15:35:00|21726|21676|21542|21510|21765|21710|21542|21510|3875
1640706000000|2021-12-28 15:40:00|21541|21511|21574|21522|21605|21558|21533|21500|6219
1640706300000|2021-12-28 15:45:00|21573|21523|21612|21559|21620|21594|21551|21521|3305
1640706600000|2021-12-28 15:50:00|21613|21560|21606|21557|21687|21633|21578|21554|9599
1640706900000|2021-12-28 15:55:00|21588|21555|21487|21452|21588|21555|21476|21441|9736
1640707200000|2021-12-28 16:00:00|21486|21451|21390|21364|21487|21453|21390|21345|7406
1640707500000|2021-12-28 16:05:00|21384|21357|21302|21278|21384|21357|21262|21221|5387
1640707800000|2021-12-28 16:10:00|21301|21279|21333|21281|21401|21385|21283|21265|5111
1640708100000|2021-12-28 16:15:00|21335|21282|21248|21207|21341|21300|21239|21196|400
1640708400000|2021-12-28 16:20:00|21251|21210|21208|21181|21276|21266|21208|21181|1952
1640708700000|2021-12-28 16:25:00|21206|21183|21208|21187|21210|21194|21167|21117|2857
1640709000000|2021-12-28 16:30:00|21209|21182|21325|21286|21325|21286|21201|21182|4951
1640709300000|2021-12-28 16:35:00|21324|21287|21343|21306|21400|21352|21277|21244|3807
1640709600000|2021-12-28 16:40:00|21342|21307|21321|21272|21342|21312|21298|21250|2851
1640709900000|2021-12-28 16:45:00|21325|21273|21191|21161|21325|21284|21185|21150|1600
1640710200000|2021-12-28 16:50:00|21192|21162|21176|21143|21200|21187|21167|21140|4124
1640710500000|2021-12-28 16:55:00|21177|21150|21182|21159|21182|21171|21176|21140|2048
1640710800000|2021-12-28 17:00:00|21181|21161|21143|21127|21181|21161|21142|21113|1800
1640711100000|2021-12-28 17:05:00|21142|21134|21064|21045|21144|21134|21064|21043|2200
1640711400000|2021-12-28 17:10:00|21063|21049|21224|21200|21224|21200|21031|21006|4762
1640711700000|2021-12-28 17:15:00|21229|21201|21194|21173|21268|21220|21138|21120|2504
1640712000000|2021-12-28 17:20:00|21195|21168|21176|21129|21195|21173|21144|21125|1940
1640712300000|2021-12-28 17:25:00|21175|21130|20994|20961|21175|21130|20981|20952|2800
1640712600000|2021-12-28 17:30:00|20987|20962|20936|20914|20998|20988|20906|20881|4916
1640712900000|2021-12-28 17:35:00|20938|20915|20950|20918|20978|20945|20934|20898|2300
1640713200000|2021-12-28 17:40:00|20951|20920|20967|20928|20977|20945|20934|20906|2177
1640713500000|2021-12-28 17:45:00|20970|20936|20917|20884|20978|20950|20876|20861|3340
1640713800000|2021-12-28 17:50:00|20919|20885|20945|20900|21000|20954|20917|20884|1200
1640714100000|2021-12-28 17:55:00|20942|20905|20929|20902|20947|20930|20924|20900|1400
1640714400000|2021-12-28 18:00:00|20927|20901|20939|20921|20945|20923|20920|20901|3077
1640714700000|2021-12-28 18:05:00|20941|20930|20947|20923|20950|20939|20913|20900|3500
1640715000000|2021-12-28 18:10:00|20946|20919|20979|20950|20995|20968|20944|20918|4785
1640715300000|2021-12-28 18:15:00|20978|20957|21007|20979|21077|21042|20978|20957|3115
1640715600000|2021-12-28 18:20:00|21008|20980|21031|21006|21065|21043|21008|20980|2900
1640715900000|2021-12-28 18:25:00|21040|21007|21047|21014|21049|21037|21035|21006|2914
1640716200000|2021-12-28 18:30:00|21048|21015|21015|20991|21048|21035|21015|20991|2769
1640716500000|2021-12-28 18:35:00|21013|20979|20944|20922|21013|20984|20915|20892|3510
1640716800000|2021-12-28 18:40:00|20943|20920|20930|20904|20948|20942|20930|20894|2901
1640717100000|2021-12-28 18:45:00|20940|20905|20985|20946|20993|20949|20928|20881|3109
1640717400000|2021-12-28 18:50:00|20994|20947|21129|21093|21132|21094|20992|20947|2031
1640717700000|2021-12-28 18:55:00|21127|21077|21187|21157|21195|21158|21091|21051|2005
1640718000000|2021-12-28 19:00:00|21188|21159|21064|21028|21188|21159|21054|21023|3344
1640718300000|2021-12-28 19:05:00|21054|21033|21101|21080|21101|21080|21054|21033|2856
1640718600000|2021-12-28 19:10:00|21114|21081|21152|21125|21167|21126|21099|21081|2407
1640718900000|2021-12-28 19:15:00|21146|21124|21152|21131|21157|21145|21144|21119|1931
1640719200000|2021-12-28 19:20:00|21153|21132|21108|21079|21157|21142|21105|21074|1600
1640719500000|2021-12-28 19:25:00|21104|21080|21102|21064|21104|21080|21067|21046|1926
1640719800000|2021-12-28 19:30:00|21101|21062|21101|21072|21102|21084|21081|21062|1700
1640720100000|2021-12-28 19:35:00|21100|21062|21108|21081|21108|21100|21071|21058|3904
1640720400000|2021-12-28 19:40:00|21111|21082|21131|21098|21144|21129|21108|21082|2100
1640720700000|2021-12-28 19:45:00|21130|21105|21152|21120|21152|21124|21092|21066|2401
1640721000000|2021-12-28 19:50:00|21151|21119|21111|21078|21152|21119|21092|21063|3498
1640721300000|2021-12-28 19:55:00|21110|21080|21096|21070|21111|21087|21072|21050|2102
1640721600000|2021-12-28 20:00:00|21101|21073|21111|21088|21111|21097|21092|21055|2764
1640721900000|2021-12-28 20:05:00|21110|21079|21177|21141|21177|21141|21094|21079|3218
1640722200000|2021-12-28 20:10:00|21180|21142|21234|21212|21250|21212|21180|21142|1500
1640722500000|2021-12-28 20:15:00|21233|21211|21246|21228|21247|21236|21231|21211|1700
1640722800000|2021-12-28 20:20:00|21247|21229|21280|21257|21289|21270|21247|21228|3732
1640723100000|2021-12-28 20:25:00|21278|21268|21197|21177|21284|21268|21195|21169|3100
1640723400000|2021-12-28 20:30:00|21191|21162|21194|21160|21224|21185|21159|21141|3846
1640723700000|2021-12-28 20:35:00|21210|21161|21293|21255|21310|21277|21204|21161|1479
1640724000000|2021-12-28 20:40:00|21292|21257|21381|21354|21381|21357|21281|21240|4644
1640724300000|2021-12-28 20:45:00|21393|21371|21335|21303|21426|21389|21312|21277|3423
1640724600000|2021-12-28 20:50:00|21364|21304|21169|21107|21364|21307|21169|21106|6107
1640724900000|2021-12-28 20:55:00|21168|21117|21051|21033|21174|21117|20959|20947|39582
1640788200000|2021-12-29 14:30:00|21272|20800|20779|20631|21272|20901|20606|20500|9027
1640788500000|2021-12-29 14:35:00|20784|20671|20981|20834|21000|20908|20784|20671|7113
1640788800000|2021-12-29 14:40:00|20980|20851|20816|20684|20980|20880|20791|20684|1206
1640789100000|2021-12-29 14:45:00|20800|20685|20789|20673|20833|20781|20767|20663|10403
1640789400000|2021-12-29 14:50:00|20786|20674|20882|20788|20893|20788|20710|20673|7724
1640789700000|2021-12-29 14:55:00|20866|20785|20633|20520|20866|20786|20626|20514|6914
1640790000000|2021-12-29 15:00:00|20632|20531|20448|20375|20632|20531|20438|20358|8984
1640790300000|2021-12-29 15:05:00|20421|20379|20607|20556|20638|20557|20400|20350|10101
1640790600000|2021-12-29 15:10:00|20600|20557|20458|20364|20600|20557|20369|20300|11080
1640790900000|2021-12-29 15:15:00|20450|20365|20480|20402|20482|20404|20359|20306|9679
1640791200000|2021-12-29 15:20:00|20479|20403|20662|20602|20662|20602|20479|20403|4203
1640791500000|2021-12-29 15:25:00|20661|20600|20695|20610|20695|20617|20560|20512|4167
1640791800000|2021-12-29 15:30:00|20682|20612|20720|20699|20720|20700|20670|20612|3745
1640792100000|2021-12-29 15:35:00|20725|20700|20696|20654|20734|20718|20680|20643|6700
1640792400000|2021-12-29 15:40:00|20695|20643|20816|20770|20816|20770|20649|20601|4248
1640792700000|2021-12-29 15:45:00|20800|20771|20870|20828|20871|20828|20800|20771|1700
1640793000000|2021-12-29 15:50:00|20869|20819|20828|20793|20870|20831|20819|20771|3431
1640793300000|2021-12-29 15:55:00|20827|20800|20887|20852|20888|20859|20827|20779|3704
1640793600000|2021-12-29 16:00:00|20888|20853|20931|20889|20970|20920|20887|20853|6070
1640793900000|2021-12-29 16:05:00|20925|20888|20807|20788|20925|20888|20807|20768|2879
1640794200000|2021-12-29 16:10:00|20806|20770|20737|20718|20807|20770|20700|20673|3312
1640794500000|2021-12-29 16:15:00|20738|20728|20805|20754|20805|20754|20724|20681|2898
1640794800000|2021-12-29 16:20:00|20797|20762|20907|20874|20910|20888|20797|20762|1710
1640795100000|2021-12-29 16:25:00|20908|20858|20832|20776|20908|20883|20832|20775|1919
1640795400000|2021-12-29 16:30:00|20831|20785|20787|20734|20834|20810|20787|20728|4786
1640795700000|2021-12-29 16:35:00|20789|20735|20819|20759|20835|20817|20789|20734|13709
1640796000000|2021-12-29 16:40:00|20796|20770|20824|20785|20833|20798|20796|20756|1399
1640796300000|2021-12-29 16:45:00|20823|20783|20694|20668|20823|20783|20682|20646|5097
1640796600000|2021-12-29 16:50:00|20693|20665|20694|20668|20694|20669|20679|20652|2620
1640796900000|2021-12-29 16:55:00|20697|20669|20748|20716|20781|20749|20697|20669|2888
1640797200000|2021-12-29 17:00:00|20747|20711|20823|20788|20823|20788|20736|20711|2000
1640797500000|2021-12-29 17:05:00|20822|20789|20733|20711|20823|20789|20733|20711|2558
1640797800000|2021-12-29 17:10:00|20736|20715|20692|20658|20743|20715|20692|20650|1100
1640798100000|2021-12-29 17:15:00|20691|20659|20657|20632|20691|20660|20621|20597|3501
1640798400000|2021-12-29 17:20:00|20655|20631|20657|20634|20658|20639|20634|20604|1493
1640798700000|2021-12-29 17:25:00|20656|20632|20628|20595|20656|20632|20611|20593|2351
1640799000000|2021-12-29 17:30:00|20629|20602|20711|20671|20718|20689|20629|20602|3301
1640799300000|2021-12-29 17:35:00|20710|20672|20732|20681|20738|20720|20706|20672|2300
1640799600000|2021-12-29 17:40:00|20731|20677|20686|20651|20731|20681|20685|20648|200
1640799900000|2021-12-29 17:45:00|20685|20652|20681|20665|20686|20665|20656|20645|3193
1640800200000|2021-12-29 17:50:00|20689|20658|20672|20637|20705|20680|20661|20636|1300
1640800500000|2021-12-29 17:55:00|20671|20640|20675|20655|20675|20667|20669|20640|1300
1640800800000|2021-12-29 18:00:00|20676|20656|20732|20701|20745|20719|20676|20656|2750
1640801100000|2021-12-29 18:05:00|20733|20711|20732|20700|20741|20713|20731|20680|500
1640801400000|2021-12-29 18:10:00|20733|20702|20737|20710|20741|20719|20732|20697|1900
1640801700000|2021-12-29 18:15:00|20736|20722|20731|20698|20746|20733|20706|20696|2949
1640802000000|2021-12-29 18:20:00|20718|20706|20706|20691|20731|20708|20690|20673|1900
1640802300000|2021-12-29 18:25:00|20698|20690|20683|20663|20703|20691|20669|20655|2849
1640802600000|2021-12-29 18:30:00|20682|20673|20743|20726|20747|20730|20682|20673|2828
1640802900000|2021-12-29 18:35:00|20744|20728|20763|20726|20800|20749|20734|20711|3360
1640803200000|2021-12-29 18:40:00|20764|20727|20747|20727|20764|20754|20747|20727|900
1640803500000|2021-12-29 18:45:00|20740|20728|20671|20645|20747|20732|20671|20645|3928
1640803800000|2021-12-29 18:50:00|20670|20647|20683|20659|20685|20676|20648|20628|1368
1640804100000|2021-12-29 18:55:00|20684|20660|20682|20660|20698|20683|20672|20660|1800
1640804400000|2021-12-29 19:00:00|20681|20661|20660|20635|20681|20661|20656|20628|1200
1640804700000|2021-12-29 19:05:00|20659|20631|20620|20595|20660|20631|20606|20595|1200
1640805000000|2021-12-29 19:10:00|20619|20599|20660|20630|20660|20640|20618|20595|2547
1640805300000|2021-12-29 19:15:00|20659|20626|20634|20620|20659|20635|20628|20605|1300
1640805600000|2021-12-29 19:20:00|20633|20618|20499|20461|20633|20618|20451|20434|5996
1640805900000|2021-12-29 19:25:00|20498|20464|20539|20513|20539|20513|20488|20464|2806
1640806200000|2021-12-29 19:30:00|20532|20516|20535|20494|20549|20523|20528|20492|1657
1640806500000|2021-12-29 19:35:00|20531|20493|20562|20532|20571|20537|20515|20493|2003
1640806800000|2021-12-29 19:40:00|20563|20533|20623|20580|20634|20581|20560|20533|1719
1640807100000|2021-12-29 19:45:00|20622|20581|20631|20605|20674|20637|20613|20581|2500
1640807400000|2021-12-29 19:50:00|20632|20614|20743|20679|20743|20679|20632|20605|2329
1640807700000|2021-12-29 19:55:00|20742|20694|20738|20703|20743|20703|20738|20694|1100
1640808000000|2021-12-29 20:00:00|20731|20697|20666|20649|20731|20697|20651|20633|3500
1640808300000|2021-12-29 20:05:00|20664|20629|20613|20581|20666|20629|20599|20575|2283
1640808600000|2021-12-29 20:10:00|20596|20576|20603|20585|20613|20594|20580|20568|2700
1640808900000|2021-12-29 20:15:00|20604|20594|20654|20632|20654|20634|20603|20585|4647
1640809200000|2021-12-29 20:20:00|20653|20631|20612|20591|20653|20631|20599|20569|3475
1640809500000|2021-12-29 20:25:00|20611|20584|20600|20556|20611|20590|20539|20521|3672
1640809800000|2021-12-29 20:30:00|20598|20557|20629|20596|20639|20605|20583|20556|1520
1640810100000|2021-12-29 20:35:00|20628|20597|20638|20600|20650|20627|20604|20580|3473
1640810400000|2021-12-29 20:40:00|20637|20601|20656|20632|20665|20649|20618|20600|2204
1640810700000|2021-12-29 20:45:00|20655|20633|20687|20667|20709|20700|20655|20633|3331
1640811000000|2021-12-29 20:50:00|20689|20678|20663|20649|20701|20679|20662|20607|7663
1640811300000|2021-12-29 20:55:00|20676|20650|20660|20642|20700|20689|20659|20606|23147
1640874600000|2021-12-30 14:30:00|20700|20500|20884|20807|20900|20807|20699|20500|2330
1640874900000|2021-12-30 14:35:00|20883|20749|20826|20671|20884|20815|20771|20664|3466
1640875200000|2021-12-30 14:40:00|20785|20673|20549|20441|20785|20673|20547|20438|2215
1640875500000|2021-12-30 14:45:00|20548|20400|20613|20557|20627|20557|20498|20400|4497
1640875800000|2021-12-30 14:50:00|20612|20558|20814|20745|20828|20778|20579|20514|3735
1640876100000|2021-12-30 14:55:00|20805|20708|20752|20708|20805|20771|20752|20708|7944
1640876400000|2021-12-30 15:00:00|20751|20669|20729|20684|20751|20691|20695|20630|6105
1640876700000|2021-12-30 15:05:00|20728|20685|20969|20901|20999|20921|20727|20661|9602
1640877000000|2021-12-30 15:10:00|20968|20902|20857|20802|20968|20902|20857|20794|5855
1640877300000|2021-12-30 15:15:00|20856|20799|20750|20718|20856|20803|20711|20675|3507
1640877600000|2021-12-30 15:20:00|20749|20703|20806|20776|20813|20776|20705|20658|3526
1640877900000|2021-12-30 15:25:00|20809|20780|20594|20530|20851|20804|20594|20527|6031
1640878200000|2021-12-30 15:30:00|20619|20546|20637|20613|20637|20624|20619|20531|3247
1640878500000|2021-12-30 15:35:00|20636|20612|20635|20575|20637|20613|20603|20574|4305
1640878800000|2021-12-30 15:40:00|20634|20574|20626|20568|20634|20603|20581|20549|3100
1640879100000|2021-12-30 15:45:00|20627|20569|20540|20514|20627|20579|20511|20470|3077
1640879400000|2021-12-30 15:50:00|20539|20499|20538|20497|20540|20518|20506|20486|3322
1640879700000|2021-12-30 15:55:00|20540|20490|20728|20659|20728|20659|20517|20486|7415
1640880000000|2021-12-30 16:00:00|20727|20660|20719|20683|20728|20710|20679|20644|2996
1640880300000|2021-12-30 16:05:00|20718|20686|20728|20692|20728|20717|20701|20683|1704
1640880600000|2021-12-30 16:10:00|20726|20695|20788|20738|20800|20761|20725|20692|4249
1640880900000|2021-12-30 16:15:00|20787|20739|20688|20655|20787|20757|20688|20640|3318
1640881200000|2021-12-30 16:20:00|20687|20654|20606|20580|20687|20654|20570|20531|5244
1640881500000|2021-12-30 16:25:00|20605|20575|20657|20617|20666|20641|20592|20563|5149
1640881800000|2021-12-30 16:30:00|20656|20616|20711|20659|20713|20660|20642|20616|3850
1640882100000|2021-12-30 16:35:00|20710|20660|20635|20585|20711|20684|20629|20584|2762
1640882400000|2021-12-30 16:40:00|20634|20586|20615|20574|20635|20601|20603|20573|2288
1640882700000|2021-12-30 16:45:00|20614|20588|20607|20570|20616|20607|20592|20569|4000
1640883000000|2021-12-30 16:50:00|20605|20553|20524|20497|20605|20576|20480|20456|2867
1640883300000|2021-12-30 16:55:00|20523|20486|20529|20505|20530|20520|20493|20471|4195
1640883600000|2021-12-30 17:00:00|20528|20506|20592|20574|20595|20577|20526|20501|2802
1640883900000|2021-12-30 17:05:00|20593|20584|20746|20708|20746|20708|20593|20584|5251
1640884200000|2021-12-30 17:10:00|20755|20709|20798|20766|20800|20777|20741|20709|1600
1640884500000|2021-12-30 17:15:00|20797|20768|20731|20693|20798|20785|20730|20692|2800
1640884800000|2021-12-30 17:20:00|20730|20694|20789|20741|20789|20741|20698|20689|5108
1640885100000|2021-12-30 17:25:00|20800|20742|20830|20810|20957|20911|20799|20742|6539
1640885400000|2021-12-30 17:30:00|20829|20817|20670|20643|20871|20831|20654|20609|5450
1640885700000|2021-12-30 17:35:00|20672|20644|20679|20636|20704|20680|20649|20615|2600
1640886000000|2021-12-30 17:40:00|20678|20637|20704|20678|20705|20695|20677|20637|2200
1640886300000|2021-12-30 17:45:00|20705|20673|20760|20737|20773|20744|20705|20673|1800
1640886600000|2021-12-30 17:50:00|20765|20738|20806|20769|20814|20770|20759|20738|2600
1640886900000|2021-12-30 17:55:00|20805|20770|20795|20759|20805|20772|20763|20748|900
1640887200000|2021-12-30 18:00:00|20794|20750|20789|20748|20794|20768|20766|20748|3105
1640887500000|2021-12-30 18:05:00|20788|20749|20839|20799|20844|20821|20759|20734|4200
1640887800000|2021-12-30 18:10:00|20838|20800|20895|20861|20898|20867|20837|20799|3650
1640888100000|2021-12-30 18:15:00|20885|20862|20856|20826|20894|20875|20850|20823|3228
1640888400000|2021-12-30 18:20:00|20845|20831|20866|20834|20868|20852|20845|20831|2784
1640888700000|2021-12-30 18:25:00|20855|20827|20793|20761|20855|20827|20773|20755|5108
1640889000000|2021-12-30 18:30:00|20807|20762|20841|20812|20842|20823|20793|20761|3929
1640889300000|2021-12-30 18:35:00|20842|20813|20889|20861|20908|20878|20842|20812|2200
1640889600000|2021-12-30 18:40:00|20890|20862|20939|20909|20947|20923|20890|20861|2350
1640889900000|2021-12-30 18:45:00|20938|20921|20934|20906|20939|20922|20895|20885|1620
1640890200000|2021-12-30 18:50:00|20926|20887|20886|20869|20926|20905|20878|20861|2433
1640890500000|2021-12-30 18:55:00|20885|20861|20867|20834|20885|20861|20867|20829|2000
1640890800000|2021-12-30 19:00:00|20866|20835|20830|20800|20872|20860|20830|20788|3719
1640891100000|2021-12-30 19:05:00|20829|20786|20850|20814|20863|20840|20829|20786|1200
1640891400000|2021-12-30 19:10:00|20849|20815|20817|20793|20849|20822|20801|20772|3800
1640891700000|2021-12-30 19:15:00|20816|20797|20810|20793|20816|20799|20790|20767|2500
1640892000000|2021-12-30 19:20:00|20811|20788|20828|20802|20828|20808|20802|20783|2400
1640892300000|2021-12-30 19:25:00|20842|20807|20820|20797|20848|20827|20820|20788|1610
1640892600000|2021-12-30 19:30:00|20819|20790|20758|20737|20828|20807|20758|20731|3525
1640892900000|2021-12-30 19:35:00|20757|20736|20735|20710|20766|20748|20724|20699|1176
1640893200000|2021-12-30 19:40:00|20734|20711|20677|20653|20734|20717|20677|20643|1335
1640893500000|2021-12-30 19:45:00|20676|20654|20667|20625|20677|20661|20659|20624|2846
1640893800000|2021-12-30 19:50:00|20666|20629|20570|20525|20666|20630|20476|20447|6539
1640894100000|2021-12-30 19:55:00|20569|20527|20614|20590|20618|20605|20569|20521|3345
1640894400000|2021-12-30 20:00:00|20613|20585|20541|20493|20613|20590|20507|20483|2286
1640894700000|2021-12-30 20:05:00|20540|20495|20518|20500|20545|20511|20517|20495|1500
1640895000000|2021-12-30 20:10:00|20522|20501|20629|20604|20638|20609|20499|20488|7998
1640895300000|2021-12-30 20:15:00|20634|20614|20597|20568|20668|20636|20517|20489|3353
1640895600000|2021-12-30 20:20:00|20596|20569|20541|20530|20597|20569|20539|20516|3921
1640895900000|2021-12-30 20:25:00|20540|20521|20597|20584|20621|20597|20536|20508|5593
1640896200000|2021-12-30 20:30:00|20617|20585|20720|20690|20798|20745|20611|20585|8430
1640896500000|2021-12-30 20:35:00|20718|20683|20672|20649|20718|20683|20622|20603|4860
1640896800000|2021-12-30 20:40:00|20672|20647|20653|20622|20683|20648|20634|20610|0
1640897100000|2021-12-30 20:45:00|20652|20623|20619|20590|20682|20662|20619|20585|0
1640897400000|2021-12-30 20:50:00|20618|20573|20572|20540|20619|20585|20559|20528|832
1640897700000|2021-12-30 20:55:00|20571|20541|20502|20497|20571|20541|20497|20471|2569
1640961000000|2021-12-31 14:30:00|20637|20500|20750|20668|20750|20668|20599|20500|2926
1640961300000|2021-12-31 14:35:00|20749|20678|20750|20664|20750|20691|20646|20595|2250
1640961600000|2021-12-31 14:40:00|20712|20659|20482|20400|20712|20659|20482|20400|3138
1640961900000|2021-12-31 14:45:00|20481|20410|20560|20516|20560|20532|20447|20400|3590
1640962200000|2021-12-31 14:50:00|20559|20514|20795|20716|20795|20754|20514|20486|3877
1640962500000|2021-12-31 14:55:00|20794|20717|20780|20735|20795|20747|20735|20635|2802
1640962800000|2021-12-31 15:00:00|20783|20699|20674|20644|20790|20766|20647|20546|3641
1640963100000|2021-12-31 15:05:00|20678|20645|20748|20714|20750|20714|20678|20644|3334
1640963400000|2021-12-31 15:10:00|20747|20709|20657|20599|20748|20709|20657|20571|3983
1640963700000|2021-12-31 15:15:00|20669|20606|20728|20684|20740|20685|20631|20599|2043
1640964000000|2021-12-31 15:20:00|20712|20668|20600|20554|20713|20668|20576|20528|2245
1640964300000|2021-12-31 15:25:00|20599|20552|20550|20521|20601|20585|20550|20507|5500
1640964600000|2021-12-31 15:30:00|20544|20516|20527|20497|20550|20525|20502|20475|6236
1640964900000|2021-12-31 15:35:00|20526|20492|20586|20538|20594|20542|20506|20477|4042
1640965200000|2021-12-31 15:40:00|20585|20537|20597|20559|20598|20577|20541|20504|3400
1640965500000|2021-12-31 15:45:00|20596|20556|20595|20558|20597|20567|20566|20539|1400
1640965800000|2021-12-31 15:50:00|20596|20573|20592|20549|20596|20574|20562|20524|3341
1640966100000|2021-12-31 15:55:00|20595|20556|20593|20558|20596|20583|20583|20530|1810
1640966400000|2021-12-31 16:00:00|20592|20566|20550|20518|20593|20566|20550|20515|2300
1640966700000|2021-12-31 16:05:00|20549|20529|20511|20478|20550|20530|20488|20456|2536
1640967000000|2021-12-31 16:10:00|20510|20479|20574|20547|20574|20547|20509|20478|4093
1640967300000|2021-12-31 16:15:00|20575|20549|20784|20737|20796|20737|20574|20549|8728
1640967600000|2021-12-31 16:20:00|20780|20734|20796|20770|20801|20780|20758|20719|2400
1640967900000|2021-12-31 16:25:00|20799|20772|20789|20752|20866|20813|20780|20738|4093
1640968200000|2021-12-31 16:30:00|20790|20753|20754|20729|20790|20775|20742|20713|1600
1640968500000|2021-12-31 16:35:00|20753|20728|20806|20781|20813|20781|20748|20720|2847
1640968800000|2021-12-31 16:40:00|20821|20782|20768|20717|20866|20830|20767|20716|2451
1640969100000|2021-12-31 16:45:00|20773|20723|20782|20758|20783|20759|20763|20723|2052
1640969400000|2021-12-31 16:50:00|20783|20768|20778|20753|20783|20768|20763|20735|4300
1640969700000|2021-12-31 16:55:00|20779|20754|20779|20738|20800|20781|20774|20738|6772
1640970000000|2021-12-31 17:00:00|20778|20739|20667|20634|20778|20739|20648|20616|1600
1640970300000|2021-12-31 17:05:00|20666|20621|20635|20610|20666|20636|20635|20602|2887
1640970600000|2021-12-31 17:10:00|20636|20620|20632|20596|20648|20633|20614|20574|5558
1640970900000|2021-12-31 17:15:00|20631|20595|20567|20544|20631|20595|20555|20533|3530
1640971200000|2021-12-31 17:20:00|20569|20552|20540|20513|20569|20552|20533|20509|3100
1640971500000|2021-12-31 17:25:00|20555|20515|20533|20504|20555|20533|20533|20500|1913
1640971800000|2021-12-31 17:30:00|20532|20500|20485|20472|20532|20501|20460|20441|5901
1640972100000|2021-12-31 17:35:00|20495|20467|20617|20577|20631|20582|20495|20466|3900
1640972400000|2021-12-31 17:40:00|20618|20580|20732|20722|20755|20722|20618|20580|3989
1640972700000|2021-12-31 17:45:00|20733|20723|20704|20681|20749|20723|20704|20670|1300
1640973000000|2021-12-31 17:50:00|20705|20672|20776|20756|20776|20766|20676|20666|2857
1640973300000|2021-12-31 17:55:00|20766|20760|20915|20877|20925|20893|20765|20760|3493
1640973600000|2021-12-31 18:00:00|20914|20878|20906|20875|20920|20908|20896|20875|1950
1640973900000|2021-12-31 18:05:00|20905|20882|20899|20860|20913|20902|20852|20839|4006
1640974200000|2021-12-31 18:10:00|20898|20864|20883|20860|20898|20892|20868|20851|2800
1640974500000|2021-12-31 18:15:00|20868|20842|20825|20795|20878|20842|20811|20778|1700
1640974800000|2021-12-31 18:20:00|20824|20788|20800|20774|20824|20797|20794|20770|2000
1640975100000|2021-12-31 18:25:00|20798|20770|20757|20736|20798|20770|20751|20720|4386
1640975400000|2021-12-31 18:30:00|20756|20737|20808|20773|20808|20773|20716|20693|1898
1640975700000|2021-12-31 18:35:00|20807|20779|20793|20766|20808|20789|20785|20766|1594
1640976000000|2021-12-31 18:40:00|20792|20761|20792|20776|20794|20779|20753|20733|1600
1640976300000|2021-12-31 18:45:00|20794|20777|20805|20773|20824|20805|20792|20773|2806
1640976600000|2021-12-31 18:50:00|20804|20768|20805|20791|20805|20795|20758|20742|3295
1640976900000|2021-12-31 18:55:00|20810|20792|20884|20854|20884|20858|20810|20786|2654
1640977200000|2021-12-31 19:00:00|20883|20853|20872|20842|20884|20872|20864|20833|1277
1640977500000|2021-12-31 19:05:00|20871|20843|20871|20846|20871|20863|20826|20793|3272
1640977800000|2021-12-31 19:10:00|20867|20836|20921|20900|20921|20900|20867|20836|2390
1640978100000|2021-12-31 19:15:00|20943|20901|20939|20905|20943|20915|20918|20899|2396
1640978400000|2021-12-31 19:20:00|20927|20899|20926|20889|20929|20907|20913|20873|704
1640978700000|2021-12-31 19:25:00|20925|20887|20923|20879|20927|20909|20912|20877|3000
1640979000000|2021-12-31 19:30:00|20922|20884|20850|20817|20926|20886|20841|20807|6447
1640979300000|2021-12-31 19:35:00|20849|20809|20762|20740|20849|20809|20757|20720|2546
1640979600000|2021-12-31 19:40:00|20761|20735|20728|20701|20761|20735|20719|20688|1600
1640979900000|2021-12-31 19:45:00|20715|20702|20812|20784|20815|20784|20715|20702|4670
1640980200000|2021-12-31 19:50:00|20811|20792|20804|20753|20846|20823|20772|20739|3299
1640980500000|2021-12-31 19:55:00|20803|20754|20766|20753|20803|20754|20736|20712|1800
1640980800000|2021-12-31 20:00:00|20773|20754|20816|20780|20822|20802|20773|20753|2266
1640981100000|2021-12-31 20:05:00|20815|20773|20798|20778|20815|20778|20795|20749|1100
1640981400000|2021-12-31 20:10:00|20799|20780|20858|20815|20859|20821|20798|20778|3964
1640981700000|2021-12-31 20:15:00|20857|20816|20875|20851|20883|20857|20852|20816|1500
1640982000000|2021-12-31 20:20:00|20874|20850|20832|20805|20874|20851|20827|20802|2704
1640982300000|2021-12-31 20:25:00|20831|20804|20822|20800|20834|20811|20810|20800|2600
1640982600000|2021-12-31 20:30:00|20821|20795|20830|20799|20830|20799|20776|20757|2565
1640982900000|2021-12-31 20:35:00|20832|20800|20853|20797|20865|20835|20822|20778|2501
1640983200000|2021-12-31 20:40:00|20836|20791|20766|20724|20853|20796|20726|20684|5464
1640983500000|2021-12-31 20:45:00|20765|20725|20737|20670|20795|20753|20713|20670|5383
1640983800000|2021-12-31 20:50:00|20815|20736|20713|20672|20855|20806|20697|20670|17432
1640984100000|2021-12-31 20:55:00|20735|20681|20759|20712|20765|20726|20673|20650|26747
1641220200000|2022-01-03 14:30:00|20997|20765|20967|20901|21000|20913|20818|20737|16334
1641220500000|2022-01-03 14:35:00|20948|20902|20822|20661|20948|20905|20720|20654|5131
1641220800000|2022-01-03 14:40:00|20820|20662|20823|20756|20913|20765|20800|20662|1645
1641221100000|2022-01-03 14:45:00|20824|20762|20855|20730|20900|20814|20770|20702|6350
1641221400000|2022-01-03 14:50:00|20854|20729|20924|20830|20991|20871|20674|20630|3483
1641221700000|2022-01-03 14:55:00|20923|20831|21077|21012|21083|21026|20901|20830|1966
1641222000000|2022-01-03 15:00:00|21091|21013|21313|21241|21324|21264|21091|21013|4794
1641222300000|2022-01-03 15:05:00|21312|21245|21197|21119|21427|21331|21178|21064|9193
1641222600000|2022-01-03 15:10:00|21212|21124|21197|21129|21275|21195|21145|21079|6364
1641222900000|2022-01-03 15:15:00|21198|21130|21220|21142|21348|21255|21131|21086|2380
1641223200000|2022-01-03 15:20:00|21218|21139|21112|21048|21222|21174|21000|20922|4491
1641223500000|2022-01-03 15:25:00|21127|21056|21216|21157|21226|21162|21126|21048|1600
1641223800000|2022-01-03 15:30:00|21211|21139|20940|20855|21211|21139|20912|20841|5981
1641224100000|2022-01-03 15:35:00|20965|20841|20923|20887|20965|20917|20892|20824|3348
1641224400000|2022-01-03 15:40:00|20922|20862|20970|20903|20970|20903|20885|20826|6120
1641224700000|2022-01-03 15:45:00|20969|20904|21057|20986|21084|21019|20961|20895|3847
1641225000000|2022-01-03 15:50:00|21043|20988|20977|20915|21072|20994|20977|20912|1499
1641225300000|2022-01-03 15:55:00|20965|20916|20749|20700|20977|20916|20734|20700|2514
1641225600000|2022-01-03 16:00:00|20750|20714|20672|20621|20765|20742|20617|20581|8503
1641225900000|2022-01-03 16:05:00|20677|20636|20586|20527|20697|20641|20553|20502|4504
1641226200000|2022-01-03 16:10:00|20585|20528|20467|20432|20585|20537|20428|20402|5357
1641226500000|2022-01-03 16:15:00|20462|20438|20406|20374|20532|20496|20406|20353|3700
1641226800000|2022-01-03 16:20:00|20418|20373|20407|20360|20450|20410|20367|20335|3632
1641227100000|2022-01-03 16:25:00|20427|20361|20356|20326|20427|20362|20329|20300|4794
1641227400000|2022-01-03 16:30:00|20334|20312|20523|20465|20531|20465|20330|20300|3898
1641227700000|2022-01-03 16:35:00|20521|20466|20347|20319|20549|20484|20335|20300|4602
1641228000000|2022-01-03 16:40:00|20355|20323|20580|20520|20591|20521|20355|20323|4817
1641228300000|2022-01-03 16:45:00|20579|20521|20517|20453|20600|20552|20508|20452|2070
1641228600000|2022-01-03 16:50:00|20516|20452|20451|20409|20516|20452|20426|20384|1103
1641228900000|2022-01-03 16:55:00|20440|20425|20480|20423|20489|20425|20374|20323|2207
1641229200000|2022-01-03 17:00:00|20462|20424|20497|20422|20497|20424|20400|20349|1400
1641229500000|2022-01-03 17:05:00|20502|20434|20448|20392|20502|20435|20420|20367|2000
1641229800000|2022-01-03 17:10:00|20438|20393|20387|20355|20441|20400|20364|20323|2619
1641230100000|2022-01-03 17:15:00|20386|20356|20383|20337|20387|20356|20365|20323|604
1641230400000|2022-01-03 17:20:00|20381|20340|20433|20373|20482|20429|20381|20335|1626
1641230700000|2022-01-03 17:25:00|20429|20375|20578|20521|20578|20521|20415|20373|1113
1641231000000|2022-01-03 17:30:00|20566|20523|20530|20479|20599|20547|20530|20478|1300
1641231300000|2022-01-03 17:35:00|20529|20482|20447|20402|20529|20482|20424|20385|1250
1641231600000|2022-01-03 17:40:00|20448|20397|20496|20459|20514|20474|20424|20390|4145
1641231900000|2022-01-03 17:45:00|20500|20461|20530|20492|20530|20497|20500|20461|3627
1641232200000|2022-01-03 17:50:00|20529|20495|20483|20435|20550|20520|20483|20428|1100
1641232500000|2022-01-03 17:55:00|20489|20450|20513|20470|20516|20499|20489|20450|500
1641232800000|2022-01-03 18:00:00|20512|20471|20473|20431|20512|20472|20455|20408|2227
1641233100000|2022-01-03 18:05:00|20472|20428|20386|20351|20472|20428|20382|20334|4090
1641233400000|2022-01-03 18:10:00|20385|20352|20351|20324|20422|20398|20343|20323|3600
1641233700000|2022-01-03 18:15:00|20350|20323|20351|20300|20352|20323|20259|20222|5856
1641234000000|2022-01-03 18:20:00|20350|20301|20344|20309|20354|20310|20337|20301|1371
1641234300000|2022-01-03 18:25:00|20342|20310|20310|20284|20356|20313|20258|20226|4221
1641234600000|2022-01-03 18:30:00|20309|20269|20321|20275|20322|20275|20254|20222|766
1641234900000|2022-01-03 18:35:00|20320|20277|20254|20213|20320|20289|20254|20213|3767
1641235200000|2022-01-03 18:40:00|20256|20214|20303|20281|20321|20287|20256|20213|2036
1641235500000|2022-01-03 18:45:00|20318|20280|20310|20282|20321|20301|20266|20242|700
1641235800000|2022-01-03 18:50:00|20309|20276|20326|20285|20327|20286|20275|20252|1400
1641236100000|2022-01-03 18:55:00|20325|20289|20348|20302|20356|20329|20297|20244|3026
1641236400000|2022-01-03 19:00:00|20347|20303|20380|20339|20425|20387|20346|20303|2017
1641236700000|2022-01-03 19:05:00|20379|20338|20368|20339|20386|20341|20356|20305|200
1641237000000|2022-01-03 19:10:00|20367|20333|20335|20301|20368|20333|20335|20300|400
1641237300000|2022-01-03 19:15:00|20334|20295|20373|20340|20393|20342|20332|20285|1444
1641237600000|2022-01-03 19:20:00|20382|20342|20378|20330|20391|20368|20372|20324|400
1641237900000|2022-01-03 19:25:00|20377|20313|20352|20335|20377|20336|20352|20306|524
1641238200000|2022-01-03 19:30:00|20351|20312|20312|20277|20352|20323|20310|20265|1201
1641238500000|2022-01-03 19:35:00|20311|20265|20297|20274|20311|20274|20277|20252|500
1641238800000|2022-01-03 19:40:00|20303|20275|20303|20278|20303|20291|20303|20270|780
1641239100000|2022-01-03 19:45:00|20302|20279|20345|20300|20345|20310|20288|20270|2350
1641239400000|2022-01-03 19:50:00|20344|20291|20313|20287|20344|20295|20308|20279|700
1641239700000|2022-01-03 19:55:00|20315|20288|20276|20257|20326|20302|20253|20230|1755
1641240000000|2022-01-03 20:00:00|20275|20252|20258|20236|20276|20252|20248|20230|1000
1641240300000|2022-01-03 20:05:00|20252|20230|20267|20248|20267|20251|20226|20205|800
1641240600000|2022-01-03 20:10:00|20265|20235|20237|20210|20274|20251|20237|20208|1695
1641240900000|2022-01-03 20:15:00|20243|20216|20272|20240|20281|20255|20211|20200|4730
1641241200000|2022-01-03 20:20:00|20280|20241|20241|20213|20286|20265|20241|20208|2834
1641241500000|2022-01-03 20:25:00|20250|20214|20261|20231|20283|20259|20236|20214|2872
1641241800000|2022-01-03 20:30:00|20275|20232|20265|20235|20298|20287|20252|20227|4010
1641242100000|2022-01-03 20:35:00|20250|20234|20315|20261|20329|20291|20241|20217|3592
1641242400000|2022-01-03 20:40:00|20314|20262|20250|20219|20323|20296|20209|20186|2600
1641242700000|2022-01-03 20:45:00|20248|20215|20348|20313|20352|20314|20246|20209|1576
1641243000000|2022-01-03 20:50:00|20375|20340|20295|20268|20475|20362|20278|20242|13993
1641243300000|2022-01-03 20:55:00|20300|20269|20235|20213|20300|20272|20182|20159|26482
1641306600000|2022-01-04 14:30:00|20600|20558|20898|20712|20932|20835|20593|20328|6176
1641306900000|2022-01-04 14:35:00|20852|20727|20761|20609|20898|20803|20693|20520|7130
1641307200000|2022-01-04 14:40:00|20759|20548|20639|20571|20765|20640|20625|20533|2650
1641307500000|2022-01-04 14:45:00|20611|20585|20700|20607|20768|20667|20611|20570|3425
1641307800000|2022-01-04 14:50:00|20690|20590|20687|20613|20705|20640|20625|20570|1121
1641308100000|2022-01-04 14:55:00|20700|20643|20770|20705|20796|20707|20678|20590|3110
1641308400000|2022-01-04 15:00:00|20745|20706|20496|20429|20800|20741|20469|20388|10065
1641308700000|2022-01-04 15:05:00|20501|20430|20578|20522|20609|20543|20501|20430|3036
1641309000000|2022-01-04 15:10:00|20606|20525|20552|20485|20662|20602|20551|20483|5064
1641309300000|2022-01-04 15:15:00|20571|20489|20559|20495|20635|20547|20534|20483|2738
1641309600000|2022-01-04 15:20:00|20564|20496|20494|20433|20621|20564|20465|20405|1684
1641309900000|2022-01-04 15:25:00|20499|20427|20496|20442|20506|20444|20286|20242|5409
1641310200000|2022-01-04 15:30:00|20501|20417|20392|20345|20521|20476|20341|20303|3505
1641310500000|2022-01-04 15:35:00|20391|20339|20237|20173|20392|20339|20219|20172|3867
1641310800000|2022-01-04 15:40:00|20236|20174|20163|20110|20323|20282|20163|20110|5088
1641311100000|2022-01-04 15:45:00|20162|20111|20223|20166|20246|20198|20124|20111|4088
1641311400000|2022-01-04 15:50:00|20222|20167|20251|20207|20276|20226|20164|20112|7723
1641311700000|2022-01-04 15:55:00|20250|20208|20150|20106|20250|20208|20065|20014|7296
1641312000000|2022-01-04 16:00:00|20136|20108|20289|20241|20317|20253|20086|20029|4989
1641312300000|2022-01-04 16:05:00|20294|20245|20363|20330|20364|20330|20286|20207|2754
1641312600000|2022-01-04 16:10:00|20366|20354|20393|20356|20473|20415|20351|20263|2311
1641312900000|2022-01-04 16:15:00|20398|20357|20324|20287|20413|20393|20260|20210|6750
1641313200000|2022-01-04 16:20:00|20349|20288|20238|20183|20349|20292|20204|20159|2956
1641313500000|2022-01-04 16:25:00|20212|20194|20186|20133|20256|20214|20140|20103|12926
1641313800000|2022-01-04 16:30:00|20170|20131|20203|20149|20234|20194|20119|20050|9956
1641314100000|2022-01-04 16:35:00|20189|20148|20166|20111|20200|20148|20114|20069|3200
1641314400000|2022-01-04 16:40:00|20161|20116|20163|20127|20217|20165|20139|20107|3844
1641314700000|2022-01-04 16:45:00|20180|20129|20223|20172|20223|20172|20119|20080|2214
1641315000000|2022-01-04 16:50:00|20222|20173|20139|20097|20223|20181|20085|20050|1319
1641315300000|2022-01-04 16:55:00|20138|20098|20097|20046|20141|20101|20040|20027|2800
1641315600000|2022-01-04 17:00:00|20090|20043|20195|20143|20195|20143|20069|20040|1616
1641315900000|2022-01-04 17:05:00|20194|20118|20152|20099|20195|20144|20112|20088|3370
1641316200000|2022-01-04 17:10:00|20147|20101|20207|20172|20291|20248|20138|20101|4190
1641316500000|2022-01-04 17:15:00|20202|20178|20242|20215|20295|20272|20202|20172|2089
1641316800000|2022-01-04 17:20:00|20241|20216|20236|20204|20242|20218|20215|20191|500
1641317100000|2022-01-04 17:25:00|20241|20206|20219|20180|20256|20226|20202|20179|3361
1641317400000|2022-01-04 17:30:00|20203|20173|20218|20184|20222|20188|20156|20126|1659
1641317700000|2022-01-04 17:35:00|20222|20185|20238|20191|20250|20220|20193|20160|2986
1641318000000|2022-01-04 17:40:00|20246|20193|20281|20248|20306|20256|20246|20193|850
1641318300000|2022-01-04 17:45:00|20260|20222|20234|20199|20300|20248|20207|20182|3267
1641318600000|2022-01-04 17:50:00|20233|20200|20218|20192|20233|20204|20203|20164|1600
1641318900000|2022-01-04 17:55:00|20238|20194|20167|20147|20243|20209|20162|20133|1731
1641319200000|2022-01-04 18:00:00|20166|20145|20152|20118|20176|20151|20120|20093|817
1641319500000|2022-01-04 18:05:00|20151|20111|20129|20100|20157|20130|20109|20093|1119
1641319800000|2022-01-04 18:10:00|20127|20094|20105|20093|20151|20135|20105|20085|2651
1641320100000|2022-01-04 18:15:00|20106|20099|20111|20078|20120|20103|20052|20040|1700
1641320400000|2022-01-04 18:20:00|20108|20079|20078|20041|20113|20093|20055|20040|3017
1641320700000|2022-01-04 18:25:00|20077|20042|20101|20080|20110|20091|20068|20042|1583
1641321000000|2022-01-04 18:30:00|20095|20054|20021|19995|20114|20081|19968|19948|8681
1641321300000|2022-01-04 18:35:00|20026|19999|20123|20072|20163|20096|20020|19995|1300
1641321600000|2022-01-04 18:40:00|20121|20070|20087|20050|20146|20103|20058|20026|3943
1641321900000|2022-01-04 18:45:00|20079|20051|20027|20000|20097|20062|19990|19969|1200
1641322200000|2022-01-04 18:50:00|20013|20001|20022|19999|20078|20033|19989|19966|5059
1641322500000|2022-01-04 18:55:00|20017|19997|19947|19931|20038|20011|19946|19921|2800
1641322800000|2022-01-04 19:00:00|19940|19912|20030|20000|20044|20006|19939|19912|2462
1641323100000|2022-01-04 19:05:00|20046|19999|20003|19962|20061|20021|19999|19950|6455
1641323400000|2022-01-04 19:10:00|20002|19963|20046|20000|20052|20017|19981|19953|1700
1641323700000|2022-01-04 19:15:00|20052|20016|20036|20000|20086|20036|20021|19977|1335
1641324000000|2022-01-04 19:20:00|20035|20002|19999|19978|20036|20015|19990|19963|1600
1641324300000|2022-01-04 19:25:00|20014|19989|20026|20000|20058|20019|20001|19974|3794
1641324600000|2022-01-04 19:30:00|20025|19996|20006|19970|20077|20024|19980|19950|2868
1641324900000|2022-01-04 19:35:00|20005|19962|20029|19990|20042|20010|19966|19941|1100
1641325200000|2022-01-04 19:40:00|20035|19991|20037|20003|20076|20043|20035|19991|900
1641325500000|2022-01-04 19:45:00|20042|20009|20069|20018|20088|20055|20037|20009|1331
1641325800000|2022-01-04 19:50:00|20063|20019|20043|20025|20065|20037|20014|20001|1800
1641326100000|2022-01-04 19:55:00|20068|20035|20132|20064|20132|20103|20066|20019|2598
1641326400000|2022-01-04 20:00:00|20123|20080|20127|20092|20170|20132|20101|20064|1100
1641326700000|2022-01-04 20:05:00|20122|20094|20117|20096|20122|20101|20091|20072|1946
1641327000000|2022-01-04 20:10:00|20122|20098|20124|20077|20171|20129|20105|20076|1400
1641327300000|2022-01-04 20:15:00|20122|20078|20109|20089|20136|20101|20087|20072|1950
1641327600000|2022-01-04 20:20:00|20124|20090|20113|20084|20151|20118|20100|20077|2825
1641327900000|2022-01-04 20:25:00|20112|20085|20138|20084|20139|20110|20075|20050|1221
1641328200000|2022-01-04 20:30:00|20140|20091|20202|20167|20239|20192|20102|20062|2145
1641328500000|2022-01-04 20:35:00|20201|20171|20282|20258|20283|20267|20176|20138|6313
1641328800000|2022-01-04 20:40:00|20283|20260|20281|20257|20304|20285|20242|20208|3750
1641329100000|2022-01-04 20:45:00|20273|20256|20284|20265|20284|20267|20226|20205|6188
1641329400000|2022-01-04 20:50:00|20274|20176|20287|20269|20300|20287|20237|20176|7957
1641329700000|2022-01-04 20:55:00|20286|20273|20248|20218|20286|20277|20226|20218|23373
1641393000000|2022-01-05 14:30:00|20400|20138|20538|20303|20548|20414|20280|20100|17246
1641393300000|2022-01-05 14:35:00|20536|20305|20303|20150|20536|20358|20150|20100|9814
1641393600000|2022-01-05 14:40:00|20200|20131|20114|20022|20220|20150|20114|20012|8099
1641393900000|2022-01-05 14:45:00|20113|20023|20069|19991|20113|20023|19819|19750|14919
1641394200000|2022-01-05 14:50:00|20068|20000|20057|20008|20068|20021|19975|19867|8264
1641394500000|2022-01-05 14:55:00|20050|20009|20081|20002|20160|20076|20015|19976|8196
1641394800000|2022-01-05 15:00:00|20079|20003|20059|20001|20150|20123|20012|19982|13547
1641395100000|2022-01-05 15:05:00|20058|20002|19947|19892|20133|20045|19926|19865|12228
1641395400000|2022-01-05 15:10:00|19930|19887|20015|19957|20062|19993|19919|19887|7057
1641395700000|2022-01-05 15:15:00|20000|19943|19943|19882|20000|19950|19878|19834|5225
1641396000000|2022-01-05 15:20:00|19942|19897|20044|20008|20092|20036|19933|19882|4068
1641396300000|2022-01-05 15:25:00|20049|19978|19992|19915|20115|20074|19992|19914|2537
1641396600000|2022-01-05 15:30:00|19987|19922|19962|19922|19987|19937|19931|19900|5072
1641396900000|2022-01-05 15:35:00|19953|19907|19884|19848|19959|19922|19857|19831|9902
1641397200000|2022-01-05 15:40:00|19880|19849|19939|19902|19947|19902|19863|19848|4695
1641397500000|2022-01-05 15:45:00|19938|19903|19860|19804|19938|19904|19801|19760|1708
1641397800000|2022-01-05 15:50:00|19859|19803|19953|19893|19953|19893|19822|19785|1954
1641398100000|2022-01-05 15:55:00|19952|19892|19946|19897|19952|19899|19895|19872|1100
1641398400000|2022-01-05 16:00:00|19944|19899|19901|19849|19951|19905|19886|19849|1991
1641398700000|2022-01-05 16:05:00|19891|19850|19931|19882|19962|19930|19891|19850|4294
1641399000000|2022-01-05 16:10:00|19926|19881|19943|19904|19980|19929|19895|19867|4177
1641399300000|2022-01-05 16:15:00|19966|19906|19910|19872|20000|19952|19900|19864|3346
1641399600000|2022-01-05 16:20:00|19906|19880|19910|19891|19972|19924|19905|19880|2560
1641399900000|2022-01-05 16:25:00|19920|19892|19907|19874|19996|19941|19896|19872|8683
1641400200000|2022-01-05 16:30:00|19913|19882|19929|19891|19996|19948|19913|19882|1236
1641400500000|2022-01-05 16:35:00|19935|19897|19936|19889|19952|19917|19920|19888|3500
1641400800000|2022-01-05 16:40:00|19937|19894|19960|19922|20000|19967|19936|19889|2907
1641401100000|2022-01-05 16:45:00|19974|19923|19980|19930|19991|19951|19949|19923|2529
1641401400000|2022-01-05 16:50:00|19979|19928|19958|19908|19979|19928|19924|19900|1269
1641401700000|2022-01-05 16:55:00|19955|19912|19910|19860|19955|19916|19870|19850|1493
1641402000000|2022-01-05 17:00:00|19907|19850|19782|19752|19907|19852|19771|19750|3382
1641402300000|2022-01-05 17:05:00|19787|19757|19782|19762|19824|19771|19781|19752|1900
1641402600000|2022-01-05 17:10:00|19787|19756|19899|19862|19940|19897|19787|19756|3795
1641402900000|2022-01-05 17:15:00|19922|19880|19928|19885|19952|19889|19918|19880|550
1641403200000|2022-01-05 17:20:00|19923|19884|19930|19891|19943|19905|19903|19884|1250
1641403500000|2022-01-05 17:25:00|19933|19892|19930|19908|19945|19928|19928|19892|900
1641403800000|2022-01-05 17:30:00|19919|19907|19999|19961|19999|19961|19916|19893|11362
1641404100000|2022-01-05 17:35:00|19992|19962|19988|19962|19999|19965|19953|19921|3651
1641404400000|2022-01-05 17:40:00|19976|19961|19867|19841|19976|19961|19862|19836|2376
1641404700000|2022-01-05 17:45:00|19862|19842|19726|19701|19867|19842|19725|19701|9388
1641405000000|2022-01-05 17:50:00|19748|19708|19711|19670|19748|19725|19658|19629|8007
1641405300000|2022-01-05 17:55:00|19702|19675|19727|19699|19727|19699|19697|19669|4148
1641405600000|2022-01-05 18:00:00|19732|19700|19820|19783|19856|19808|19732|19700|7028
1641405900000|2022-01-05 18:05:00|19834|19784|19783|19758|19887|19846|19779|19748|6706
1641406200000|2022-01-05 18:10:00|19782|19768|19843|19798|19863|19823|19782|19758|6000
1641406500000|2022-01-05 18:15:00|19834|19799|19855|19829|19862|19829|19805|19797|4200
1641406800000|2022-01-05 18:20:00|19860|19831|19831|19796|19910|19888|19795|19768|2925
1641407100000|2022-01-05 18:25:00|19830|19789|19815|19764|19867|19831|19767|19746|9637
1641407400000|2022-01-05 18:30:00|19814|19759|19779|19739|19866|19818|19756|19726|3491
1641407700000|2022-01-05 18:35:00|19778|19740|19788|19735|19788|19745|19697|19684|1639
1641408000000|2022-01-05 18:40:00|19771|19736|19838|19810|19866|19811|19769|19735|3888
1641408300000|2022-01-05 18:45:00|19862|19809|19854|19814|19867|19833|19812|19792|6911
1641408600000|2022-01-05 18:50:00|19874|19815|19887|19853|19910|19879|19874|19815|1919
1641408900000|2022-01-05 18:55:00|19892|19863|19904|19865|19997|19939|19892|19837|3644
1641409200000|2022-01-05 19:00:00|19916|19882|19906|19850|19987|19944|19848|19804|3354
1641409500000|2022-01-05 19:05:00|19895|19848|19783|19730|19906|19850|19761|19716|7754
1641409800000|2022-01-05 19:10:00|19802|19757|19733|19700|19802|19757|19667|19639|8664
1641410100000|2022-01-05 19:15:00|19727|19702|19702|19675|19769|19720|19681|19660|7610
1641410400000|2022-01-05 19:20:00|19701|19674|19639|19594|19710|19676|19618|19572|9507
1641410700000|2022-01-05 19:25:00|19635|19595|19739|19682|19757|19707|19594|19585|36379
1641411000000|2022-01-05 19:30:00|19738|19683|19581|19533|19773|19722|19520|19509|9072
1641411300000|2022-01-05 19:35:00|19580|19535|19492|19475|19652|19596|19492|19475|35650
1641411600000|2022-01-05 19:40:00|19479|19452|19540|19506|19554|19515|19433|19403|11327
1641411900000|2022-01-05 19:45:00|19534|19521|19543|19508|19663|19612|19520|19491|15695
1641412200000|2022-01-05 19:50:00|19567|19507|19633|19579|19633|19586|19492|19469|10270
1641412500000|2022-01-05 19:55:00|19614|19580|19585|19549|19633|19584|19526|19501|16169
1641412800000|2022-01-05 20:00:00|19578|19548|19415|19389|19578|19548|19398|19380|13321
1641413100000|2022-01-05 20:05:00|19416|19391|19394|19374|19433|19392|19309|19285|16048
1641413400000|2022-01-05 20:10:00|19399|19375|19492|19440|19500|19483|19391|19367|23788
1641413700000|2022-01-05 20:15:00|19478|19448|19573|19525|19628|19586|19478|19448|16893
1641414000000|2022-01-05 20:20:00|19567|19508|19577|19546|19640|19609|19541|19508|15055
1641414300000|2022-01-05 20:25:00|19572|19547|19486|19444|19628|19586|19420|19389|26848
1641414600000|2022-01-05 20:30:00|19481|19442|19488|19451|19564|19521|19406|19368|17650
1641414900000|2022-01-05 20:35:00|19503|19468|19619|19600|19634|19610|19503|19468|20793
1641415200000|2022-01-05 20:40:00|19632|19601|19613|19596|19678|19640|19553|19516|8204
1641415500000|2022-01-05 20:45:00|19605|19585|19459|19446|19612|19585|19459|19412|11139
1641415800000|2022-01-05 20:50:00|19451|19434|19444|19381|19484|19434|19343|19300|14734
1641416100000|2022-01-05 20:55:00|19445|19394|19546|19489|19585|19562|19353|19323|87164
1641479400000|2022-01-06 14:30:00|20520|20243|20227|20005|20717|20532|20154|19999|38262
1641479700000|2022-01-06 14:35:00|20226|20100|20208|20096|20499|20331|19970|19874|16131
1641480000000|2022-01-06 14:40:00|20206|20113|20478|20334|20588|20531|20206|20095|7196
1641480300000|2022-01-06 14:45:00|20477|20335|20284|20201|20505|20336|20284|20201|2500
1641480600000|2022-01-06 14:50:00|20333|20214|20141|20026|20333|20215|20098|20010|8381
1641480900000|2022-01-06 14:55:00|20140|20011|19976|19880|20147|20100|19961|19879|5328
1641481200000|2022-01-06 15:00:00|19991|19881|19989|19911|20023|19973|19889|19838|15629
1641481500000|2022-01-06 15:05:00|19973|19910|19827|19784|19973|19910|19800|19730|8889
1641481800000|2022-01-06 15:10:00|19826|19767|19711|19637|19836|19769|19682|19636|8997
1641482100000|2022-01-06 15:15:00|19696|19608|19649|19579|19822|19732|19649|19577|10734
1641482400000|2022-01-06 15:20:00|19647|19580|19929|19828|19977|19875|19647|19580|5104
1641482700000|2022-01-06 15:25:00|19926|19829|20218|20153|20249|20177|19920|19829|16822
1641483000000|2022-01-06 15:30:00|20224|20152|20588|20544|20588|20544|20224|20152|9947
1641483300000|2022-01-06 15:35:00|20562|20543|20407|20352|20588|20560|20385|20327|8700
1641483600000|2022-01-06 15:40:00|20421|20406|20295|20231|20500|20441|20295|20218|4637
1641483900000|2022-01-06 15:45:00|20294|20232|20148|20087|20294|20236|20073|20006|6185
1641484200000|2022-01-06 15:50:00|20146|20088|20192|20146|20229|20164|20093|20042|3900
1641484500000|2022-01-06 15:55:00|20199|20149|20158|20076|20300|20231|20158|20076|4000
1641484800000|2022-01-06 16:00:00|20157|20077|20181|20099|20262|20184|20156|20077|3756
1641485100000|2022-01-06 16:05:00|20180|20102|20294|20226|20311|20233|20176|20102|3800
1641485400000|2022-01-06 16:10:00|20293|20228|20318|20276|20318|20297|20248|20210|13516
1641485700000|2022-01-06 16:15:00|20351|20277|20314|20244|20395|20375|20278|20216|8615
1641486000000|2022-01-06 16:20:00|20316|20245|20313|20276|20400|20377|20313|20244|4490
1641486300000|2022-01-06 16:25:00|20312|20270|20175|20110|20312|20270|20138|20094|1497
1641486600000|2022-01-06 16:30:00|20168|20085|20025|19990|20168|20085|20011|19950|3323
1641486900000|2022-01-06 16:35:00|20032|19997|20022|19969|20105|20038|19995|19934|3655
1641487200000|2022-01-06 16:40:00|20023|19970|20079|20042|20079|20048|20019|19969|1400
1641487500000|2022-01-06 16:45:00|20078|20017|20185|20110|20216|20170|20069|20000|4000
1641487800000|2022-01-06 16:50:00|20184|20120|20212|20141|20212|20150|20084|20032|1475
1641488100000|2022-01-06 16:55:00|20237|20177|20331|20253|20331|20253|20197|20141|3144
1641488400000|2022-01-06 17:00:00|20309|20254|20362|20302|20366|20302|20283|20205|1200
1641488700000|2022-01-06 17:05:00|20363|20261|20343|20284|20363|20322|20316|20245|1200
1641489000000|2022-01-06 17:10:00|20331|20285|20368|20296|20390|20360|20320|20261|1625
1641489300000|2022-01-06 17:15:00|20353|20290|20314|20252|20369|20343|20286|20226|1800
1641489600000|2022-01-06 17:20:00|20313|20254|20390|20333|20462|20381|20313|20254|2700
1641489900000|2022-01-06 17:25:00|20419|20338|20396|20334|20451|20422|20396|20328|2300
1641490200000|2022-01-06 17:30:00|20395|20335|20338|20264|20395|20335|20321|20241|1720
1641490500000|2022-01-06 17:35:00|20345|20266|20410|20362|20451|20387|20345|20266|7283
1641490800000|2022-01-06 17:40:00|20426|20347|20522|20430|20530|20490|20423|20347|3750
1641491100000|2022-01-06 17:45:00|20500|20401|20530|20459|20530|20483|20420|20378|1600
1641491400000|2022-01-06 17:50:00|20529|20461|20525|20483|20529|20484|20509|20446|800
1641491700000|2022-01-06 17:55:00|20524|20485|20527|20500|20550|20534|20508|20464|1600
1641492000000|2022-01-06 18:00:00|20550|20470|20539|20482|20550|20494|20489|20445|1578
1641492300000|2022-01-06 18:05:00|20550|20483|20516|20447|20550|20494|20510|20444|500
1641492600000|2022-01-06 18:10:00|20515|20470|20469|20397|20515|20470|20469|20396|1500
1641492900000|2022-01-06 18:15:00|20468|20398|20434|20383|20468|20416|20423|20359|811
1641493200000|2022-01-06 18:20:00|20433|20384|20338|20288|20433|20384|20338|20266|3900
1641493500000|2022-01-06 18:25:00|20337|20289|20296|20212|20353|20329|20251|20192|6218
1641493800000|2022-01-06 18:30:00|20295|20230|20296|20268|20299|20273|20271|20213|1248
1641494100000|2022-01-06 18:35:00|20311|20269|20216|20147|20311|20291|20191|20139|3520
1641494400000|2022-01-06 18:40:00|20215|20149|20281|20219|20286|20239|20213|20134|1000
1641494700000|2022-01-06 18:45:00|20280|20221|20298|20256|20307|20270|20250|20206|800
1641495000000|2022-01-06 18:50:00|20297|20252|20367|20298|20369|20298|20276|20210|1100
1641495300000|2022-01-06 18:55:00|20345|20273|20329|20290|20370|20298|20324|20263|900
1641495600000|2022-01-06 19:00:00|20328|20291|20289|20220|20329|20293|20248|20195|2350
1641495900000|2022-01-06 19:05:00|20288|20192|20362|20291|20390|20329|20255|20170|1600
1641496200000|2022-01-06 19:10:00|20390|20293|20327|20260|20459|20363|20311|20252|2048
1641496500000|2022-01-06 19:15:00|20357|20262|20266|20228|20361|20301|20266|20188|1300
1641496800000|2022-01-06 19:20:00|20265|20229|20170|20119|20265|20229|20170|20107|1680
1641497100000|2022-01-06 19:25:00|20171|20132|20081|20050|20203|20162|20081|20046|1600
1641497400000|2022-01-06 19:30:00|20096|20061|20094|20019|20096|20075|20020|20005|4380
1641497700000|2022-01-06 19:35:00|20093|20043|20077|20036|20095|20044|20044|20005|2104
1641498000000|2022-01-06 19:40:00|20075|20046|20091|20046|20131|20088|20071|20018|2039
1641498300000|2022-01-06 19:45:00|20113|20047|20081|20027|20120|20089|20039|20005|2791
1641498600000|2022-01-06 19:50:00|20082|20028|20126|20073|20171|20116|20082|20028|900
1641498900000|2022-01-06 19:55:00|20125|20074|19988|19921|20125|20080|19988|19920|4637
1641499200000|2022-01-06 20:00:00|19965|19922|19981|19958|20021|20002|19965|19907|4345
1641499500000|2022-01-06 20:05:00|19980|19945|19963|19929|20000|19967|19961|19929|3500
1641499800000|2022-01-06 20:10:00|19962|19938|20033|19987|20122|20069|19953|19929|3300
1641500100000|2022-01-06 20:15:00|20034|19988|20129|20101|20145|20120|20034|19988|6150
1641500400000|2022-01-06 20:20:00|20144|20103|20137|20074|20208|20176|20127|20074|5500
1641500700000|2022-01-06 20:25:00|20136|20100|20136|20094|20174|20126|20110|20075|2914
1641501000000|2022-01-06 20:30:00|20115|20069|20072|20049|20163|20125|20061|20020|4100
1641501300000|2022-01-06 20:35:00|20071|20050|20029|19980|20091|20056|20013|19956|4727
1641501600000|2022-01-06 20:40:00|20036|19981|20025|19992|20056|20030|20013|19976|6957
1641501900000|2022-01-06 20:45:00|20032|19993|20000|19954|20039|19995|19980|19952|3808
1641502200000|2022-01-06 20:50:00|20002|19962|19973|19933|20080|20009|19959|19924|8179
1641502500000|2022-01-06 20:55:00|19972|19943|19998|19965|20005|19984|19931|19900|21546
1641565800000|2022-01-07 14:30:00|20299|19895|19979|19900|20299|20019|19938|19800|13034
1641566100000|2022-01-07 14:35:00|19978|19901|20172|20035|20237|20105|19937|19815|17381
1641566400000|2022-01-07 14:40:00|20171|20043|20200|20063|20200|20120|19995|19873|2700
1641566700000|2022-01-07 14:45:00|20199|20065|20189|20076|20200|20076|20060|19967|1600
1641567000000|2022-01-07 14:50:00|20173|20078|20191|20069|20192|20095|20072|19982|2274
1641567300000|2022-01-07 14:55:00|20190|20072|20101|20021|20190|20146|20100|20000|1500
1641567600000|2022-01-07 15:00:00|20100|20020|20004|19934|20105|20064|19971|19914|3808
1641567900000|2022-01-07 15:05:00|20003|19933|19928|19855|20041|19997|19928|19854|7792
1641568200000|2022-01-07 15:10:00|19927|19819|19936|19840|19945|19857|19815|19765|9999
1641568500000|2022-01-07 15:15:00|19934|19801|19855|19801|19934|19830|19802|19775|5499
1641568800000|2022-01-07 15:20:00|19854|19802|19860|19808|19883|19839|19797|19739|13421
1641569100000|2022-01-07 15:25:00|19859|19800|19820|19759|19901|19899|19777|19722|15144
1641569400000|2022-01-07 15:30:00|19819|19760|19887|19792|19889|19805|19744|19701|3463
1641569700000|2022-01-07 15:35:00|19886|19794|19730|19654|19886|19795|19674|19641|3100
1641570000000|2022-01-07 15:40:00|19729|19653|19713|19640|19735|19669|19666|19640|2525
1641570300000|2022-01-07 15:45:00|19701|19641|19712|19649|19747|19700|19645|19595|5906
1641570600000|2022-01-07 15:50:00|19711|19648|19692|19638|19711|19648|19573|19521|7192
1641570900000|2022-01-07 15:55:00|19691|19637|19678|19584|19722|19659|19650|19582|3510
1641571200000|2022-01-07 16:00:00|19677|19585|19705|19640|19798|19746|19655|19585|2987
1641571500000|2022-01-07 16:05:00|19704|19641|19820|19768|19870|19804|19667|19601|1900
1641571800000|2022-01-07 16:10:00|19819|19763|19758|19697|19820|19763|19726|19660|2300
1641572100000|2022-01-07 16:15:00|19757|19698|19674|19599|19757|19715|19613|19535|2300
1641572400000|2022-01-07 16:20:00|19672|19600|19834|19789|19839|19789|19668|19596|1000
1641572700000|2022-01-07 16:25:00|19820|19783|19901|19858|19901|19858|19820|19776|3632
1641573000000|2022-01-07 16:30:00|19900|19859|19988|19904|20045|19966|19868|19828|1821
1641573300000|2022-01-07 16:35:00|19987|19905|20036|19975|20048|19978|19950|19905|1000
1641573600000|2022-01-07 16:40:00|20035|19976|19964|19907|20035|19986|19952|19883|1750
1641573900000|2022-01-07 16:45:00|19963|19901|20042|19994|20045|19994|19946|19880|2750
1641574200000|2022-01-07 16:50:00|20048|19996|20158|20083|20172|20086|20047|19994|2320
1641574500000|2022-01-07 16:55:00|20157|20084|20013|19949|20157|20087|20013|19949|600
1641574800000|2022-01-07 17:00:00|20012|19951|19933|19889|20013|19962|19928|19865|1672
1641575100000|2022-01-07 17:05:00|19932|19891|19974|19912|19996|19940|19932|19891|2653
1641575400000|2022-01-07 17:10:00|19990|19915|19946|19886|20006|19939|19932|19882|300
1641575700000|2022-01-07 17:15:00|19940|19887|19909|19858|19940|19912|19908|19854|400
1641576000000|2022-01-07 17:20:00|19908|19855|19842|19815|19908|19855|19835|19778|3185
1641576300000|2022-01-07 17:25:00|19841|19789|19916|19883|19916|19883|19835|19789|950
1641576600000|2022-01-07 17:30:00|19915|19861|19906|19855|19918|19863|19848|19815|2173
1641576900000|2022-01-07 17:35:00|19900|19859|19886|19802|19911|19872|19876|19801|412
1641577200000|2022-01-07 17:40:00|19884|19829|19876|19811|19905|19844|19876|19801|100
1641577500000|2022-01-07 17:45:00|19864|19801|19847|19777|19907|19858|19842|19776|1350
1641577800000|2022-01-07 17:50:00|19846|19778|19882|19838|19889|19855|19844|19778|600
1641578100000|2022-01-07 17:55:00|19876|19809|19852|19784|19882|19831|19844|19784|800
1641578400000|2022-01-07 18:00:00|19842|19785|19814|19778|19852|19787|19796|19750|368
1641578700000|2022-01-07 18:05:00|19815|19797|19849|19786|19874|19838|19815|19779|900
1641579000000|2022-01-07 18:10:00|19848|19787|19749|19702|19848|19787|19744|19687|600
1641579300000|2022-01-07 18:15:00|19748|19704|19773|19693|19787|19733|19746|19672|900
1641579600000|2022-01-07 18:20:00|19772|19694|19722|19653|19772|19702|19700|19650|1910
1641579900000|2022-01-07 18:25:00|19721|19654|19665|19616|19721|19675|19665|19600|1900
1641580200000|2022-01-07 18:30:00|19664|19617|19780|19721|19780|19740|19663|19617|1200
1641580500000|2022-01-07 18:35:00|19773|19723|19732|19678|19778|19731|19732|19676|600
1641580800000|2022-01-07 18:40:00|19731|19673|19726|19676|19756|19721|19711|19666|800
1641581100000|2022-01-07 18:45:00|19725|19677|19711|19666|19725|19680|19711|19666|300
1641581400000|2022-01-07 18:50:00|19710|19667|19715|19669|19756|19732|19682|19647|5665
1641581700000|2022-01-07 18:55:00|19734|19698|19660|19631|19734|19698|19659|19628|1600
1641582000000|2022-01-07 19:00:00|19686|19633|19618|19572|19686|19648|19618|19572|2005
1641582300000|2022-01-07 19:05:00|19617|19576|19595|19550|19638|19594|19569|19522|4175
1641582600000|2022-01-07 19:10:00|19594|19551|19603|19564|19606|19564|19591|19529|1200
1641582900000|2022-01-07 19:15:00|19602|19565|19586|19553|19602|19565|19579|19549|500
1641583200000|2022-01-07 19:20:00|19584|19550|19482|19431|19584|19550|19475|19422|2040
1641583500000|2022-01-07 19:25:00|19468|19424|19521|19483|19529|19486|19448|19424|2237
1641583800000|2022-01-07 19:30:00|19515|19489|19589|19540|19589|19561|19514|19489|1300
1641584100000|2022-01-07 19:35:00|19594|19541|19695|19661|19699|19662|19594|19541|930
1641584400000|2022-01-07 19:40:00|19693|19662|19675|19636|19693|19662|19659|19613|2000
1641584700000|2022-01-07 19:45:00|19669|19637|19763|19726|19776|19731|19669|19636|2243
1641585000000|2022-01-07 19:50:00|19770|19727|19797|19755|19817|19782|19733|19709|5250
1641585300000|2022-01-07 19:55:00|19796|19754|19815|19791|19826|19791|19773|19715|3916
1641585600000|2022-01-07 20:00:00|19816|19793|19812|19769|19865|19819|19792|19763|3497
1641585900000|2022-01-07 20:05:00|19803|19770|19811|19770|19841|19804|19786|19744|2400
1641586200000|2022-01-07 20:10:00|19810|19754|19722|19680|19810|19770|19722|19679|600
1641586500000|2022-01-07 20:15:00|19720|19681|19733|19700|19767|19738|19681|19651|2517
1641586800000|2022-01-07 20:20:00|19732|19701|19633|19606|19732|19706|19633|19605|1402
1641587100000|2022-01-07 20:25:00|19631|19583|19633|19599|19654|19623|19603|19557|3828
1641587400000|2022-01-07 20:30:00|19632|19598|19644|19612|19687|19673|19630|19598|4787
1641587700000|2022-01-07 20:35:00|19643|19624|19747|19712|19759|19729|19629|19601|4248
1641588000000|2022-01-07 20:40:00|19745|19713|19855|19802|19859|19815|19741|19690|4362
1641588300000|2022-01-07 20:45:00|19854|19803|19846|19804|19942|19897|19826|19803|5260
1641588600000|2022-01-07 20:50:00|19833|19736|19715|19674|19924|19849|19715|19674|8222
1641588900000|2022-01-07 20:55:00|19714|19669|19708|19669|19744|19722|19681|19620|23907
1641825000000|2022-01-10 14:30:00|19570|19357|19556|19458|19676|19559|19555|19357|9903
1641825300000|2022-01-10 14:35:00|19500|19460|19679|19572|19679|19572|19361|19241|6857
1641825600000|2022-01-10 14:40:00|19649|19537|19696|19532|19700|19598|19606|19509|4510
1641825900000|2022-01-10 14:45:00|19695|19530|19570|19472|19695|19530|19450|19322|2817
1641826200000|2022-01-10 14:50:00|19569|19474|19319|19235|19634|19475|19319|19235|3607
1641826500000|2022-01-10 14:55:00|19318|19198|19277|19174|19318|19255|19081|19001|12964
1641826800000|2022-01-10 15:00:00|19276|19175|19170|19094|19277|19175|19029|18959|19236
1641827100000|2022-01-10 15:05:00|19169|19095|19247|19160|19250|19187|19069|19003|8672
1641827400000|2022-01-10 15:10:00|19230|19159|19136|19068|19247|19159|19050|19001|3222
1641827700000|2022-01-10 15:15:00|19133|19069|19326|19244|19370|19290|19130|19069|15701
1641828000000|2022-01-10 15:20:00|19337|19261|19350|19288|19361|19297|19314|19253|1700
1641828300000|2022-01-10 15:25:00|19355|19289|19421|19352|19458|19353|19349|19289|3879
1641828600000|2022-01-10 15:30:00|19419|19328|19482|19410|19509|19471|19372|19317|4800
1641828900000|2022-01-10 15:35:00|19463|19357|19300|19227|19463|19357|19275|19179|5571
1641829200000|2022-01-10 15:40:00|19301|19245|19238|19186|19321|19247|19204|19172|3047
1641829500000|2022-01-10 15:45:00|19243|19187|19238|19197|19340|19288|19211|19187|14994
1641829800000|2022-01-10 15:50:00|19237|19198|19324|19279|19356|19294|19224|19197|5904
1641830100000|2022-01-10 15:55:00|19317|19280|19317|19261|19362|19337|19241|19195|4202
1641830400000|2022-01-10 16:00:00|19305|19259|19360|19302|19369|19302|19230|19194|5078
1641830700000|2022-01-10 16:05:00|19358|19299|19321|19294|19374|19299|19291|19230|3974
1641831000000|2022-01-10 16:10:00|19339|19283|19335|19290|19339|19294|19325|19273|3804
1641831300000|2022-01-10 16:15:00|19338|19291|19424|19383|19499|19430|19335|19291|8731
1641831600000|2022-01-10 16:20:00|19405|19382|19428|19357|19445|19394|19393|19356|5728
1641831900000|2022-01-10 16:25:00|19427|19361|19468|19420|19482|19420|19395|19356|3802
1641832200000|2022-01-10 16:30:00|19486|19421|19383|19342|19486|19428|19368|19328|5549
1641832500000|2022-01-10 16:35:00|19382|19341|19320|19286|19382|19341|19302|19272|3200
1641832800000|2022-01-10 16:40:00|19303|19285|19394|19316|19399|19316|19275|19227|1540
1641833100000|2022-01-10 16:45:00|19393|19314|19343|19293|19394|19328|19308|19283|5877
1641833400000|2022-01-10 16:50:00|19345|19294|19385|19339|19418|19363|19321|19292|10029
1641833700000|2022-01-10 16:55:00|19383|19337|19476|19398|19476|19398|19346|19306|4470
1641834000000|2022-01-10 17:00:00|19459|19399|19300|19260|19459|19404|19294|19256|6565
1641834300000|2022-01-10 17:05:00|19312|19261|19270|19223|19332|19270|19224|19194|6360
1641834600000|2022-01-10 17:10:00|19269|19224|19318|19295|19349|19307|19258|19223|500
1641834900000|2022-01-10 17:15:00|19323|19296|19260|19221|19363|19337|19260|19221|5053
1641835200000|2022-01-10 17:20:00|19256|19222|19305|19264|19305|19264|19209|19194|2700
1641835500000|2022-01-10 17:25:00|19304|19265|19241|19196|19329|19271|19221|19194|3290
1641835800000|2022-01-10 17:30:00|19227|19197|19242|19196|19264|19228|19220|19194|3624
1641836100000|2022-01-10 17:35:00|19241|19197|19251|19211|19262|19226|19214|19195|9364
1641836400000|2022-01-10 17:40:00|19264|19212|19240|19208|19279|19234|19240|19208|2875
1641836700000|2022-01-10 17:45:00|19239|19209|19251|19212|19270|19234|19223|19196|2600
1641837000000|2022-01-10 17:50:00|19256|19213|19266|19224|19296|19258|19220|19195|9113
1641837300000|2022-01-10 17:55:00|19264|19228|19339|19298|19348|19298|19217|19215|4326
1641837600000|2022-01-10 18:00:00|19340|19299|19345|19285|19377|19325|19299|19264|3549
1641837900000|2022-01-10 18:05:00|19334|19286|19409|19342|19411|19363|19332|19285|1400
1641838200000|2022-01-10 18:10:00|19404|19372|19390|19341|19416|19380|19386|19341|800
1641838500000|2022-01-10 18:15:00|19389|19342|19362|19326|19393|19345|19355|19320|1531
1641838800000|2022-01-10 18:20:00|19364|19325|19398|19344|19411|19364|19305|19263|6583
1641839100000|2022-01-10 18:25:00|19397|19343|19351|19313|19397|19350|19350|19297|1829
1641839400000|2022-01-10 18:30:00|19350|19311|19395|19344|19401|19346|19324|19311|4009
1641839700000|2022-01-10 18:35:00|19401|19346|19362|19290|19406|19363|19315|19288|3157
1641840000000|2022-01-10 18:40:00|19364|19291|19448|19389|19450|19389|19362|19291|8400
1641840300000|2022-01-10 18:45:00|19450|19390|19390|19349|19492|19452|19390|19349|3734
1641840600000|2022-01-10 18:50:00|19403|19365|19552|19505|19555|19514|19378|19349|21072
1641840900000|2022-01-10 18:55:00|19553|19506|19537|19475|19555|19506|19487|19425|2779
1641841200000|2022-01-10 19:00:00|19536|19476|19580|19522|19595|19557|19534|19475|3668
1641841500000|2022-01-10 19:05:00|19579|19523|19618|19564|19646|19565|19566|19520|3037
1641841800000|2022-01-10 19:10:00|19607|19565|19645|19596|19668|19605|19581|19543|3226
1641842100000|2022-01-10 19:15:00|19644|19597|19611|19565|19658|19597|19592|19544|1200
1641842400000|2022-01-10 19:20:00|19617|19566|19684|19637|19729|19663|19610|19566|20671
1641842700000|2022-01-10 19:25:00|19683|19638|19690|19633|19704|19644|19646|19600|1787
1641843000000|2022-01-10 19:30:00|19689|19632|19701|19643|19704|19643|19662|19614|920
1641843300000|2022-01-10 19:35:00|19700|19644|19683|19624|19704|19647|19623|19600|3660
1641843600000|2022-01-10 19:40:00|19685|19626|19615|19561|19721|19657|19615|19561|2146
1641843900000|2022-01-10 19:45:00|19614|19573|19598|19553|19637|19585|19570|19508|2383
1641844200000|2022-01-10 19:50:00|19593|19555|19569|19527|19603|19560|19537|19509|1906
1641844500000|2022-01-10 19:55:00|19568|19530|19591|19555|19634|19572|19565|19530|16752
1641844800000|2022-01-10 20:00:00|19611|19556|19645|19589|19664|19622|19579|19545|5261
1641845100000|2022-01-10 20:05:00|19651|19590|19582|19533|19651|19592|19541|19479|2582
1641845400000|2022-01-10 20:10:00|19587|19534|19591|19548|19648|19600|19558|19493|6339
1641845700000|2022-01-10 20:15:00|19596|19549|19595|19552|19629|19584|19557|19519|4266
1641846000000|2022-01-10 20:20:00|19590|19548|19569|19519|19605|19548|19549|19498|1866
1641846300000|2022-01-10 20:25:00|19568|19520|19583|19548|19584|19554|19553|19520|2900
1641846600000|2022-01-10 20:30:00|19582|19533|19582|19541|19617|19572|19534|19493|6233
1641846900000|2022-01-10 20:35:00|19581|19542|19593|19562|19627|19581|19580|19542|2292
1641847200000|2022-01-10 20:40:00|19605|19563|19655|19623|19660|19623|19592|19563|5000
1641847500000|2022-01-10 20:45:00|19660|19624|19728|19671|19735|19691|19660|19624|6370
1641847800000|2022-01-10 20:50:00|19794|19695|19941|19871|19941|19902|19793|19673|21145
1641848100000|2022-01-10 20:55:00|19966|19872|19956|19919|19997|19988|19869|19803|48475
1641911400000|2022-01-11 14:30:00|19959|19866|19992|19840|20150|19959|19754|19628|10953
1641911700000|2022-01-11 14:35:00|19965|19841|19792|19667|20000|19908|19697|19666|18928
1641912000000|2022-01-11 14:40:00|19788|19680|19640|19567|19788|19682|19533|19449|27259
1641912300000|2022-01-11 14:45:00|19655|19565|19555|19431|19740|19685|19442|19351|24502
1641912600000|2022-01-11 14:50:00|19554|19355|19949|19875|19956|19934|19489|19355|8334
1641912900000|2022-01-11 14:55:00|19934|19874|19986|19900|20084|19947|19872|19800|5748
1641913200000|2022-01-11 15:00:00|19968|19889|20034|19946|20085|19965|19910|19801|11889
1641913500000|2022-01-11 15:05:00|20014|20000|19947|19875|20014|20000|19919|19847|1700
1641913800000|2022-01-11 15:10:00|19946|19872|20012|19916|20073|19983|19946|19871|1200
1641914100000|2022-01-11 15:15:00|20008|19917|20011|19901|20051|19922|19879|19805|6096
1641914400000|2022-01-11 15:20:00|20009|19902|19901|19831|20011|19924|19901|19831|4186
1641914700000|2022-01-11 15:25:00|19900|19804|19847|19771|19902|19835|19819|19760|3414
1641915000000|2022-01-11 15:30:00|19846|19770|19680|19620|19846|19803|19646|19610|3675
1641915300000|2022-01-11 15:35:00|19679|19613|19695|19648|19725|19668|19640|19581|2600
1641915600000|2022-01-11 15:40:00|19694|19623|19569|19495|19694|19637|19521|19454|3063
1641915900000|2022-01-11 15:45:00|19567|19496|19560|19500|19628|19570|19523|19477|3718
1641916200000|2022-01-11 15:50:00|19559|19477|19567|19508|19620|19554|19540|19477|2115
1641916500000|2022-01-11 15:55:00|19565|19509|19620|19563|19631|19563|19534|19489|1858
1641916800000|2022-01-11 16:00:00|19619|19564|19792|19703|19794|19716|19596|19564|3475
1641917100000|2022-01-11 16:05:00|19791|19704|19733|19666|19821|19746|19733|19663|3286
1641917400000|2022-01-11 16:10:00|19736|19667|19908|19830|19954|19904|19736|19667|7788
1641917700000|2022-01-11 16:15:00|19907|19806|19895|19835|19914|19851|19888|19806|1200
1641918000000|2022-01-11 16:20:00|19889|19836|19849|19808|19912|19850|19849|19806|1700
1641918300000|2022-01-11 16:25:00|19845|19814|19887|19839|19895|19844|19833|19783|3400
1641918600000|2022-01-11 16:30:00|19895|19821|19922|19866|19925|19866|19868|19800|1300
1641918900000|2022-01-11 16:35:00|19921|19865|19970|19900|19998|19922|19919|19865|4095
1641919200000|2022-01-11 16:40:00|19969|19901|20079|20032|20084|20032|19965|19900|6957
1641919500000|2022-01-11 16:45:00|20080|20055|20088|20014|20182|20108|20049|20000|3107
1641919800000|2022-01-11 16:50:00|20087|20015|20108|20030|20108|20034|20023|19974|3400
1641920100000|2022-01-11 16:55:00|20097|20031|20070|20006|20097|20036|20070|20003|500
1641920400000|2022-01-11 17:00:00|20069|20007|20112|20064|20164|20131|20069|20007|1508
1641920700000|2022-01-11 17:05:00|20127|20065|20144|20098|20174|20114|20112|20065|1000
1641921000000|2022-01-11 17:10:00|20143|20089|20153|20103|20155|20104|20143|20089|600
1641921300000|2022-01-11 17:15:00|20151|20104|20098|20063|20151|20104|20080|20023|3500
1641921600000|2022-01-11 17:20:00|20096|20084|20135|20078|20148|20093|20078|20022|1600
1641921900000|2022-01-11 17:25:00|20134|20072|20058|20011|20134|20072|20044|20006|1400
1641922200000|2022-01-11 17:30:00|20057|20012|20070|20027|20084|20059|20045|20012|2200
1641922500000|2022-01-11 17:35:00|20084|20028|20082|20027|20084|20053|20066|20024|1353
1641922800000|2022-01-11 17:40:00|20076|20028|20107|20081|20107|20081|20051|20000|2030
1641923100000|2022-01-11 17:45:00|20096|20067|20105|20066|20107|20068|20067|20020|1700
1641923400000|2022-01-11 17:50:00|20104|20027|20137|20077|20143|20084|20079|20026|1146
1641923700000|2022-01-11 17:55:00|20136|20059|20096|20043|20137|20077|20037|20000|1100
1641924000000|2022-01-11 18:00:00|20095|20041|20053|20011|20095|20041|20045|20000|1086
1641924300000|2022-01-11 18:05:00|20052|20006|20054|19993|20065|20006|19980|19938|3200
1641924600000|2022-01-11 18:10:00|20053|19994|20060|20017|20061|20018|20030|19972|501
1641924900000|2022-01-11 18:15:00|20059|20018|20045|20004|20073|20029|20045|19993|1500
1641925200000|2022-01-11 18:20:00|20047|20005|20035|19993|20062|20021|20012|19973|1488
1641925500000|2022-01-11 18:25:00|20034|19992|20081|20045|20093|20061|19994|19976|4023
1641925800000|2022-01-11 18:30:00|20080|20044|20067|20035|20081|20063|20063|20032|700
1641926100000|2022-01-11 18:35:00|20068|20034|20042|20018|20068|20035|20029|19988|1431
1641926400000|2022-01-11 18:40:00|20040|20010|20028|20004|20049|20014|20001|19988|3870
1641926700000|2022-01-11 18:45:00|20043|20005|20038|19995|20059|20029|19999|19953|3600
1641927000000|2022-01-11 18:50:00|20036|19998|20047|20027|20047|20034|20033|19998|2600
1641927300000|2022-01-11 18:55:00|20059|20021|20085|20050|20087|20067|20047|20021|2029
1641927600000|2022-01-11 19:00:00|20082|20042|20093|20041|20137|20121|20040|20025|9673
1641927900000|2022-01-11 19:05:00|20092|20042|20047|20015|20092|20046|20013|19976|3785
1641928200000|2022-01-11 19:10:00|20043|20016|20044|20002|20058|20045|20039|20000|1185
1641928500000|2022-01-11 19:15:00|20043|20004|20058|20028|20058|20038|20013|20000|959
1641928800000|2022-01-11 19:20:00|20057|20029|20046|20006|20057|20029|19995|19957|1278
1641929100000|2022-01-11 19:25:00|20045|20007|20074|20044|20122|20096|20039|19994|2998
1641929400000|2022-01-11 19:30:00|20070|20045|20109|20071|20119|20077|20047|20044|9954
1641929700000|2022-01-11 19:35:00|20108|20068|20117|20081|20118|20098|20093|20050|2200
1641930000000|2022-01-11 19:40:00|20118|20087|20082|20066|20118|20088|20070|20061|1000
1641930300000|2022-01-11 19:45:00|20070|20067|20107|20082|20107|20087|20070|20067|1250
1641930600000|2022-01-11 19:50:00|20103|20065|20064|20038|20103|20066|20054|20033|4350
1641930900000|2022-01-11 19:55:00|20067|20039|20034|20002|20085|20064|20022|20000|2683
1641931200000|2022-01-11 20:00:00|20040|20004|20085|20060|20085|20067|20034|20002|3047
1641931500000|2022-01-11 20:05:00|20082|20061|20107|20091|20107|20097|20082|20061|1062
1641931800000|2022-01-11 20:10:00|20106|20076|20057|20031|20112|20089|20041|20004|2161
1641932100000|2022-01-11 20:15:00|20047|20045|19988|19962|20048|20045|19975|19958|2726
1641932400000|2022-01-11 20:20:00|20002|19967|19997|19978|20069|20046|19997|19967|3735
1641932700000|2022-01-11 20:25:00|20002|19979|20016|19991|20036|19996|19986|19959|1300
1641933000000|2022-01-11 20:30:00|20010|19997|20015|19984|20048|20042|20000|19971|4145
1641933300000|2022-01-11 20:35:00|20012|19995|19973|19949|20027|20008|19968|19948|2571
1641933600000|2022-01-11 20:40:00|19968|19950|19971|19935|19980|19957|19927|19913|3139
1641933900000|2022-01-11 20:45:00|19967|19941|19912|19874|19967|19941|19899|19865|5042
1641934200000|2022-01-11 20:50:00|19920|19875|19856|19829|19946|19902|19834|19813|11401
1641934500000|2022-01-11 20:55:00|19862|19830|19884|19846|19910|19898|19857|19830|27638
1641997800000|2022-01-12 14:30:00|20247|19925|20006|19900|20247|20110|20006|19900|13599
1641998100000|2022-01-12 14:35:00|19940|19845|19928|19818|19991|19845|19914|19814|1000
1641998400000|2022-01-12 14:40:00|19892|19797|19936|19829|19958|19856|19867|19797|600
1641998700000|2022-01-12 14:45:00|19918|19801|20003|19811|20003|19828|19836|19715|1662
1641999000000|2022-01-12 14:50:00|19968|19812|19965|19856|19968|19906|19917|19807|1800
1641999300000|2022-01-12 14:55:00|19964|19857|20024|19926|20047|19991|19963|19857|2500
1641999600000|2022-01-12 15:00:00|20023|19927|19979|19858|20023|19927|19822|19770|2200
1641999900000|2022-01-12 15:05:00|19942|19859|19879|19824|19942|19859|19767|19700|8513
1642000200000|2022-01-12 15:10:00|19878|19820|19805|19750|20007|19930|19805|19742|14303
1642000500000|2022-01-12 15:15:00|19804|19751|19719|19670|19805|19783|19666|19582|8052
1642000800000|2022-01-12 15:20:00|19709|19671|19657|19609|19757|19709|19586|19514|9286
1642001100000|2022-01-12 15:25:00|19656|19610|19650|19561|19672|19634|19627|19561|500
1642001400000|2022-01-12 15:30:00|19657|19580|19537|19500|19657|19584|19522|19495|7853
1642001700000|2022-01-12 15:35:00|19536|19519|19446|19402|19634|19571|19426|19400|7922
1642002000000|2022-01-12 15:40:00|19447|19401|19378|19346|19468|19412|19275|19236|6353
1642002300000|2022-01-12 15:45:00|19377|19331|19281|19228|19378|19348|19258|19204|3143
1642002600000|2022-01-12 15:50:00|19280|19250|19265|19214|19295|19250|19264|19206|2716
1642002900000|2022-01-12 15:55:00|19264|19230|19409|19361|19409|19362|19250|19230|4829
1642003200000|2022-01-12 16:00:00|19403|19362|19397|19353|19455|19426|19397|19353|5143
1642003500000|2022-01-12 16:05:00|19395|19358|19227|19191|19395|19358|19186|19149|5501
1642003800000|2022-01-12 16:10:00|19231|19192|19280|19247|19332|19293|19231|19192|2300
1642004100000|2022-01-12 16:15:00|19272|19242|19274|19229|19294|19242|19186|19156|4548
1642004400000|2022-01-12 16:20:00|19271|19227|19235|19194|19274|19227|19207|19163|1900
1642004700000|2022-01-12 16:25:00|19254|19214|19345|19309|19372|19338|19254|19195|2034
1642005000000|2022-01-12 16:30:00|19351|19310|19379|19343|19396|19346|19342|19310|3418
1642005300000|2022-01-12 16:35:00|19378|19344|19381|19346|19424|19378|19370|19344|8968
1642005600000|2022-01-12 16:40:00|19379|19345|19375|19326|19409|19378|19354|19312|9523
1642005900000|2022-01-12 16:45:00|19372|19327|19430|19401|19430|19401|19364|19327|2099
1642006200000|2022-01-12 16:50:00|19445|19402|19403|19355|19445|19420|19367|19346|4619
1642006500000|2022-01-12 16:55:00|19407|19356|19424|19365|19426|19376|19365|19346|2700
1642006800000|2022-01-12 17:00:00|19425|19366|19474|19439|19489|19439|19399|19366|800
1642007100000|2022-01-12 17:05:00|19471|19433|19490|19463|19498|19473|19452|19416|10571
1642007400000|2022-01-12 17:10:00|19495|19464|19382|19345|19527|19489|19381|19334|3210
1642007700000|2022-01-12 17:15:00|19381|19334|19415|19380|19441|19380|19322|19304|2229
1642008000000|2022-01-12 17:20:00||19381||19385||19386||19381|600
1642008300000|2022-01-12 17:25:00|19416|19401|19354|19315|19416|19408|19354|19315|2946
1642008600000|2022-01-12 17:30:00|19353|19320|19370|19336|19381|19344|19350|19315|1313
1642008900000|2022-01-12 17:35:00|19380|19337|19417|19377|19474|19423|19380|19337|3736
1642009200000|2022-01-12 17:40:00|19431|19378|19408|19374|19433|19395|19408|19374|600
1642009500000|2022-01-12 17:45:00|19407|19375|19443|19379|19444|19379|19379|19339|1313
1642009800000|2022-01-12 17:50:00|19426|19380|19399|19374|19449|19411|19396|19354|2900
1642010100000|2022-01-12 17:55:00|19386|19361|19383|19347|19429|19366|19348|19315|1790
1642010400000|2022-01-12 18:00:00|19382|19334|19321|19304|19382|19334|19304|19279|1985
1642010700000|2022-01-12 18:05:00|19345|19313|19366|19342|19387|19358|19321|19313|2117
1642011000000|2022-01-12 18:10:00|19367|19343|19394|19337|19403|19356|19346|19298|2034
1642011300000|2022-01-12 18:15:00|19387|19336|19354|19306|19387|19350|19321|19303|1790
1642011600000|2022-01-12 18:20:00|19353|19307|19352|19315|19353|19318|19344|19307|1052
1642011900000|2022-01-12 18:25:00|19351|19314|19352|19316|19352|19323|19321|19293|2402
1642012200000|2022-01-12 18:30:00|19351|19312|19384|19334|19384|19335|19315|19288|7046
1642012500000|2022-01-12 18:35:00|19383|19335|19366|19316|19384|19336|19337|19311|3161
1642012800000|2022-01-12 18:40:00|19365|19314|19362|19336|19365|19336|19362|19314|1190
1642013100000|2022-01-12 18:45:00|19363|19338|19363|19336|19378|19354|19363|19336|3459
1642013400000|2022-01-12 18:50:00|19364|19337|19314|19281|19376|19337|19314|19279|2861
1642013700000|2022-01-12 18:55:00|19289|19279|19286|19249|19315|19282|19286|19234|1714
1642014000000|2022-01-12 19:00:00|19285|19248|19241|19202|19285|19252|19241|19202|3147
1642014300000|2022-01-12 19:05:00|19231|19203|19273|19231|19283|19232|19222|19201|2051
1642014600000|2022-01-12 19:10:00|19263|19226|19283|19235|19286|19239|19231|19202|1125
1642014900000|2022-01-12 19:15:00|19282|19238|19457|19408|19458|19408|19278|19235|7183
1642015200000|2022-01-12 19:20:00|19445|19403|19426|19392|19445|19403|19416|19390|1364
1642015500000|2022-01-12 19:25:00|19425|19397|19448|19409|19473|19424|19418|19397|5217
1642015800000|2022-01-12 19:30:00|19447|19410|19310|19268|19463|19446|19305|19264|10739
1642016100000|2022-01-12 19:35:00|19321|19270|19328|19300|19336|19312|19318|19270|1994
1642016400000|2022-01-12 19:40:00|19323|19295|19256|19223|19323|19295|19256|19223|3637
1642016700000|2022-01-12 19:45:00|19260|19254|19300|19248|19319|19282|19246|19223|2223
1642017000000|2022-01-12 19:50:00|19299|19249|19245|19214|19299|19290|19245|19201|1256
1642017300000|2022-01-12 19:55:00|19246|19220|19329|19303|19333|19326|19246|19220|5745
1642017600000|2022-01-12 20:00:00|19328|19304|19260|19226|19328|19316|19255|19220|4453
1642017900000|2022-01-12 20:05:00|19257|19220|19246|19221|19260|19234|19240|19220|700
1642018200000|2022-01-12 20:10:00|19245|19223|19282|19256|19282|19259|19245|19223|1859
1642018500000|2022-01-12 20:15:00|19287|19257|19313|19282|19332|19309|19283|19257|5054
1642018800000|2022-01-12 20:20:00|19320|19300|19287|19257|19344|19310|19286|19255|3124
1642019100000|2022-01-12 20:25:00|19286|19233|19285|19263|19300|19263|19242|19211|6386
1642019400000|2022-01-12 20:30:00|19284|19262|19274|19250|19321|19298|19267|19243|4206
1642019700000|2022-01-12 20:35:00|19288|19251|19325|19295|19326|19308|19260|19248|6873
1642020000000|2022-01-12 20:40:00|19321|19297|19387|19355|19409|19372|19321|19296|6009
1642020300000|2022-01-12 20:45:00|19386|19357|19344|19292|19387|19385|19344|19284|5695
1642020600000|2022-01-12 20:50:00|19343|19291|19288|19256|19344|19297|19224|19201|10513
1642020900000|2022-01-12 20:55:00|19287|19250|19231|19204|19288|19272|19202|19195|22017
1642084200000|2022-01-13 14:30:00|19460|19137|19400|19300|19460|19390|19285|19137|25493
1642084500000|2022-01-13 14:35:00|19399|19245|19326|19220|19400|19399|19272|19220|15681
1642084800000|2022-01-13 14:40:00|19325|19173|19311|19201|19325|19201|19224|19173|5837
1642085100000|2022-01-13 14:45:00|19315|19260|19515|19453|19529|19453|19306|19260|1400
1642085400000|2022-01-13 14:50:00|19529|19454|19495|19365|19529|19474|19420|19324|900
1642085700000|2022-01-13 14:55:00|19494|19366|19587|19539|19600|19557|19457|19366|4428
1642086000000|2022-01-13 15:00:00|19600|19537|19594|19501|19685|19603|19540|19482|5854
1642086300000|2022-01-13 15:05:00|19584|19502|19647|19556|19670|19556|19524|19484|4481
1642086600000|2022-01-13 15:10:00|19646|19557|19572|19509|19685|19591|19572|19500|2399
1642086900000|2022-01-13 15:15:00|19571|19508|19439|19368|19571|19508|19375|19333|2200
1642087200000|2022-01-13 15:20:00|19438|19369|19394|19351|19517|19432|19394|19322|2044
1642087500000|2022-01-13 15:25:00|19378|19316|19482|19393|19483|19414|19363|19300|5877
1642087800000|2022-01-13 15:30:00|19484|19396|19345|19293|19484|19420|19299|19250|10065
1642088100000|2022-01-13 15:35:00|19344|19269|19368|19315|19424|19394|19318|19266|8905
1642088400000|2022-01-13 15:40:00|19369|19316|19370|19327|19491|19409|19353|19316|3962
1642088700000|2022-01-13 15:45:00|19386|19349|19457|19395|19498|19438|19368|19327|2137
1642089000000|2022-01-13 15:50:00|19456|19375|19196|19133|19456|19375|19153|19109|17198
1642089300000|2022-01-13 15:55:00|19220|19150|19206|19151|19244|19208|19185|19133|1300
1642089600000|2022-01-13 16:00:00|19211|19152|19265|19226|19265|19226|19202|19152|3497
1642089900000|2022-01-13 16:05:00|19280|19227|19542|19484|19542|19484|19280|19227|3397
1642090200000|2022-01-13 16:10:00|19513|19483|19508|19423|19567|19514|19420|19363|4402
1642090500000|2022-01-13 16:15:00|19489|19424|19552|19482|19552|19482|19447|19408|2670
1642090800000|2022-01-13 16:20:00|19561|19483|19609|19564|19620|19585|19545|19483|3243
1642091100000|2022-01-13 16:25:00|19608|19569|19632|19596|19632|19614|19599|19534|2345
1642091400000|2022-01-13 16:30:00|19631|19595|19570|19521|19631|19595|19555|19501|2100
1642091700000|2022-01-13 16:35:00|19556|19523|19632|19596|19632|19596|19556|19521|4419
1642092000000|2022-01-13 16:40:00|19637|19597|19692|19673|19715|19677|19637|19597|7977
1642092300000|2022-01-13 16:45:00|19686|19668|19717|19687|19717|19689|19669|19634|2207
1642092600000|2022-01-13 16:50:00|19716|19665|19700|19664|19717|19688|19678|19617|2260
1642092900000|2022-01-13 16:55:00|19681|19648|19608|19565|19681|19649|19532|19514|3957
1642093200000|2022-01-13 17:00:00|19571|19549|19594|19542|19622|19558|19537|19507|9192
1642093500000|2022-01-13 17:05:00|19593|19519|19557|19514|19699|19627|19557|19514|5294
1642093800000|2022-01-13 17:10:00|19539|19515|19544|19510|19597|19532|19506|19479|3137
1642094100000|2022-01-13 17:15:00|19542|19508|19556|19504|19596|19545|19501|19478|12729
1642094400000|2022-01-13 17:20:00|19554|19505|19567|19492|19586|19525|19515|19490|6402
1642094700000|2022-01-13 17:25:00|19566|19493|19550|19521|19580|19559|19515|19490|4163
1642095000000|2022-01-13 17:30:00|19544|19507|19574|19541|19599|19550|19540|19490|2000
1642095300000|2022-01-13 17:35:00|19579|19542|19605|19550|19638|19579|19552|19515|1600
1642095600000|2022-01-13 17:40:00|19599|19551|19402|19363|19599|19551|19402|19349|1760
1642095900000|2022-01-13 17:45:00|19386|19350|19317|19272|19434|19403|19298|19262|2400
1642096200000|2022-01-13 17:50:00|19322|19268|19251|19219|19328|19300|19236|19203|2300
1642096500000|2022-01-13 17:55:00|19256|19222|19345|19304|19345|19306|19256|19222|1701
1642096800000|2022-01-13 18:00:00|19344|19291|19371|19318|19399|19337|19320|19291|4612
1642097100000|2022-01-13 18:05:00|19383|19316|19349|19291|19383|19351|19349|19291|1500
1642097400000|2022-01-13 18:10:00|19348|19299|19254|19210|19348|19300|19244|19204|3100
1642097700000|2022-01-13 18:15:00|19253|19219|19219|19190|19288|19248|19210|19182|1900
1642098000000|2022-01-13 18:20:00|19218|19194|19250|19219|19302|19255|19217|19190|3803
1642098300000|2022-01-13 18:25:00|19249|19213|19232|19194|19264|19241|19219|19190|1159
1642098600000|2022-01-13 18:30:00|19231|19190|19302|19251|19305|19255|19227|19190|2331
1642098900000|2022-01-13 18:35:00|19307|19252|19323|19275|19328|19294|19277|19245|3832
1642099200000|2022-01-13 18:40:00|19321|19276|19341|19305|19382|19323|19317|19275|2100
1642099500000|2022-01-13 18:45:00|19356|19306|19393|19341|19409|19353|19320|19283|2453
1642099800000|2022-01-13 18:50:00|19392|19342|19439|19399|19449|19399|19373|19341|3387
1642100100000|2022-01-13 18:55:00|19449|19400|19582|19521|19583|19521|19448|19400|2468
1642100400000|2022-01-13 19:00:00|19558|19520|19562|19516|19600|19576|19531|19507|9482
1642100700000|2022-01-13 19:05:00|19567|19534|19529|19493|19568|19536|19505|19459|3310
1642101000000|2022-01-13 19:10:00|19521|19490|19494|19468|19521|19490|19494|19468|1200
1642101300000|2022-01-13 19:15:00|19509|19469|19500|19470|19567|19539|19500|19465|6586
1642101600000|2022-01-13 19:20:00|19498|19476|19573|19556|19573|19556|19485|19476|5991
1642101900000|2022-01-13 19:25:00|19570|19550|19589|19546|19632|19594|19570|19539|3688
1642102200000|2022-01-13 19:30:00|19568|19539|19557|19531|19584|19543|19531|19501|4798
1642102500000|2022-01-13 19:35:00|19544|19532|19514|19491|19579|19532|19511|19476|4844
1642102800000|2022-01-13 19:40:00|19529|19492|19547|19502|19552|19510|19467|19431|2601
1642103100000|2022-01-13 19:45:00|19546|19503|19530|19487|19559|19535|19530|19486|2734
1642103400000|2022-01-13 19:50:00|19529|19488|19597|19542|19597|19543|19526|19487|3725
1642103700000|2022-01-13 19:55:00|19596|19543|19637|19599|19637|19605|19564|19541|3559
1642104000000|2022-01-13 20:00:00|19635|19605|19598|19551|19635|19605|19495|19476|4325
1642104300000|2022-01-13 20:05:00|19600|19553|19637|19609|19654|19609|19572|19534|5958
1642104600000|2022-01-13 20:10:00|19636|19608|19707|19665|19729|19707|19549|19519|12145
1642104900000|2022-01-13 20:15:00|19699|19667|19807|19767|19807|19778|19671|19662|5550
1642105200000|2022-01-13 20:20:00|19806|19768|19666|19607|19806|19772|19596|19564|27824
1642105500000|2022-01-13 20:25:00|19653|19608|19591|19552|19681|19658|19591|19541|7457
1642105800000|2022-01-13 20:30:00|19590|19529|19563|19510|19590|19547|19484|19431|12754
1642106100000|2022-01-13 20:35:00|19562|19511|19490|19448|19600|19564|19450|19436|15435
1642106400000|2022-01-13 20:40:00|19488|19430|19354|19315|19508|19477|19343|19301|24368
1642106700000|2022-01-13 20:45:00|19353|19318|19403|19335|19522|19464|19318|19318|41586
1642107000000|2022-01-13 20:50:00|19399|19320|19200|19152|19403|19327|19200|19151|18991
1642107300000|2022-01-13 20:55:00|19201|19141|19228|19192|19250|19196|19160|19137|48075
1642170600000|2022-01-14 14:30:00|19182|18807|18950|18864|19182|19018|18900|18807|28650
1642170900000|2022-01-14 14:35:00|18949|18866|19020|18938|19053|18998|18898|18809|7171
1642171200000|2022-01-14 14:40:00|19048|18941|19235|19070|19235|19105|19033|18933|8671
1642171500000|2022-01-14 14:45:00|19234|19071|19058|18951|19234|19074|19033|18937|4734
1642171800000|2022-01-14 14:50:00|19051|18952|19011|18945|19154|19025|19011|18939|3312
1642172100000|2022-01-14 14:55:00|19009|18947|18978|18923|19090|19054|18951|18923|3227
1642172400000|2022-01-14 15:00:00|18977|18870|19045|18973|19048|18980|18920|18842|3765
1642172700000|2022-01-14 15:05:00|19033|18974|19101|19044|19135|19083|19033|18973|3739
1642173000000|2022-01-14 15:10:00|19100|19043|19069|19007|19163|19084|19069|19000|2600
1642173300000|2022-01-14 15:15:00|19068|19009|19260|19226|19289|19226|19066|19009|2830
1642173600000|2022-01-14 15:20:00|19258|19221|19105|19024|19258|19221|19049|19013|2900
1642173900000|2022-01-14 15:25:00|19103|19016|19053|19002|19117|19057|19024|19000|4400
1642174200000|2022-01-14 15:30:00|19041|19000|19064|19024|19066|19024|18988|18967|6647
1642174500000|2022-01-14 15:35:00|19062|19032|18942|18899|19095|19048|18935|18883|2791
1642174800000|2022-01-14 15:40:00|18941|18906|18923|18885|18972|18932|18914|18883|3983
1642175100000|2022-01-14 15:45:00|18929|18895|18986|18901|19020|18966|18897|18857|5880
1642175400000|2022-01-14 15:50:00|18977|18900|18921|18861|18988|18952|18880|18839|2000
1642175700000|2022-01-14 15:55:00|18920|18886|18895|18850|18924|18895|18877|18840|3192
1642176000000|2022-01-14 16:00:00|18897|18862|18964|18929|18967|18929|18897|18862|5732
1642176300000|2022-01-14 16:05:00|18957|18930|18906|18860|19002|18930|18906|18853|2663
1642176600000|2022-01-14 16:10:00|18909|18861|18952|18898|18978|18907|18909|18861|2100
1642176900000|2022-01-14 16:15:00|18950|18896|18942|18877|18952|18896|18916|18860|712
1642177200000|2022-01-14 16:20:00|18945|18878|18974|18927|18984|18928|18940|18878|1200
1642177500000|2022-01-14 16:25:00|18970|18928|19031|18994|19040|19003|18962|18927|3996
1642177800000|2022-01-14 16:30:00|19032|18995|19109|19063|19138|19079|19026|18995|5118
1642178100000|2022-01-14 16:35:00|19108|19064|19167|19123|19178|19124|19108|19063|900
1642178400000|2022-01-14 16:40:00|19172|19124|19117|19035|19175|19130|19046|18986|1820
1642178700000|2022-01-14 16:45:00|19116|19036|19134|19079|19135|19092|19097|19013|400
1642179000000|2022-01-14 16:50:00|19130|19082|19139|19084|19140|19116|19105|19060|4350
1642179300000|2022-01-14 16:55:00|19135|19085|19178|19156|19200|19162|19114|19078|7871
1642179600000|2022-01-14 17:00:00|19177|19143|19200|19167|19200|19174|19176|19143|7147
1642179900000|2022-01-14 17:05:00|19199|19168|19205|19174|19278|19225|19197|19167|5529
1642180200000|2022-01-14 17:10:00|19211|19181|19096|19052|19230|19198|19096|19040|2723
1642180500000|2022-01-14 17:15:00|19098|19053|19097|19035|19172|19121|19097|19034|3059
1642180800000|2022-01-14 17:20:00|19096|19036|19121|19071|19128|19089|19062|19036|6404
1642181100000|2022-01-14 17:25:00|19116|19072|19147|19101|19148|19106|19115|19068|2983
1642181400000|2022-01-14 17:30:00|19159|19111|19121|19074|19177|19161|19089|19058|4678
1642181700000|2022-01-14 17:35:00|19120|19075|19095|19053|19121|19085|19079|19053|1108
1642182000000|2022-01-14 17:40:00|19084|19052|19051|19003|19084|19052|19020|18986|5025
1642182300000|2022-01-14 17:45:00|19046|19004|19076|19035|19079|19039|19033|19000|4031
1642182600000|2022-01-14 17:50:00|19116|19047|19137|19084|19148|19091|19081|19045|4339
1642182900000|2022-01-14 17:55:00|19135|19085|19131|19085|19146|19104|19106|19083|781
1642183200000|2022-01-14 18:00:00|19121|19083|19068|19039|19121|19083|19043|19014|4200
1642183500000|2022-01-14 18:05:00|19067|19046|19095|19075|19116|19076|19066|19046|2203
1642183800000|2022-01-14 18:10:00|19094|19061|19134|19104|19148|19104|19075|19061|1200
1642184100000|2022-01-14 18:15:00|19128|19101|19129|19090|19138|19105|19090|19050|5018
1642184400000|2022-01-14 18:20:00|19127|19089|19064|19020|19129|19089|19064|19013|2580
1642184700000|2022-01-14 18:25:00|19062|19019|19133|19085|19134|19085|19011|18999|4140
1642185000000|2022-01-14 18:30:00|19132|19086|19098|19036|19147|19127|19088|19027|2447
1642185300000|2022-01-14 18:35:00|19096|19037|19078|19017|19126|19073|19072|19017|400
1642185600000|2022-01-14 18:40:00|19077|19018|19177|19119|19178|19119|19066|19017|1200
1642185900000|2022-01-14 18:45:00|19183|19121|19235|19190|19235|19197|19153|19121|690
1642186200000|2022-01-14 18:50:00|19249|19198|19356|19310|19374|19313|19249|19198|7485
1642186500000|2022-01-14 18:55:00|19355|19300|19345|19320|19396|19353|19336|19300|3405
1642186800000|2022-01-14 19:00:00|19344|19315|19327|19301|19399|19374|19327|19300|2349
1642187100000|2022-01-14 19:05:00|19348|19302|19340|19296|19400|19326|19303|19268|4500
1642187400000|2022-01-14 19:10:00|19339|19277|19292|19261|19339|19277|19276|19212|3935
1642187700000|2022-01-14 19:15:00|19285|19260|19298|19273|19299|19273|19256|19217|8221
1642188000000|2022-01-14 19:20:00|19299|19274|19389|19349|19391|19350|19299|19274|5866
1642188300000|2022-01-14 19:25:00|19379|19342|19364|19307|19388|19342|19305|19255|9698
1642188600000|2022-01-14 19:30:00|19362|19297|19409|19340|19449|19392|19316|19259|788
1642188900000|2022-01-14 19:35:00|19407|19342|19333|19285|19407|19363|19322|19271|1600
1642189200000|2022-01-14 19:40:00|19321|19282|19318|19268|19343|19299|19284|19231|1270
1642189500000|2022-01-14 19:45:00|19311|19267|19323|19274|19357|19322|19275|19242|2310
1642189800000|2022-01-14 19:50:00|19322|19276|19361|19306|19364|19318|19307|19245|5606
1642190100000|2022-01-14 19:55:00|19360|19307|19339|19293|19364|19313|19315|19264|1100
1642190400000|2022-01-14 20:00:00|19341|19294|19517|19482|19531|19485|19330|19294|5818
1642190700000|2022-01-14 20:05:00|19522|19483|19550|19530|19591|19551|19509|19483|15747
1642191000000|2022-01-14 20:10:00|19554|19531|19581|19501|19645|19622|19543|19500|4240
1642191300000|2022-01-14 20:15:00|19579|19504|19518|19481|19582|19517|19502|19449|1686
1642191600000|2022-01-14 20:20:00|19524|19483|19661|19625|19667|19629|19524|19481|2139
1642191900000|2022-01-14 20:25:00|19660|19629|19693|19661|19721|19688|19653|19620|8015
1642192200000|2022-01-14 20:30:00|19703|19663|19689|19631|19752|19718|19688|19631|5825
1642192500000|2022-01-14 20:35:00|19688|19619|19588|19536|19689|19619|19548|19507|4461
1642192800000|2022-01-14 20:40:00|19587|19537|19601|19580|19659|19619|19581|19537|2738
1642193100000|2022-01-14 20:45:00|19600|19568|19629|19582|19666|19639|19591|19567|6484
1642193400000|2022-01-14 20:50:00|19705|19583|19559|19518|19712|19619|19537|19481|5526
1642193700000|2022-01-14 20:55:00|19553|19504|19559|19531|19622|19559|19530|19503|13233
1642516200000|2022-01-18 14:30:00|19395|19118|19432|19306|19434|19357|19213|19118|17802
1642516500000|2022-01-18 14:35:00|19430|19298|19178|19103|19430|19298|19175|19090|3335
1642516800000|2022-01-18 14:40:00|19177|19102|19227|19152|19251|19152|19075|19019|3102
1642517100000|2022-01-18 14:45:00|19198|19153|19350|19290|19409|19290|19175|19149|4308
1642517400000|2022-01-18 14:50:00|19348|19291|19433|19328|19498|19415|19300|19244|2470
1642517700000|2022-01-18 14:55:00|19432|19329|19364|19284|19440|19332|19297|19200|900
1642518000000|2022-01-18 15:00:00|19349|19268|19351|19284|19441|19341|19289|19216|3000
1642518300000|2022-01-18 15:05:00|19349|19285|19499|19465|19558|19471|19311|19270|6060
1642518600000|2022-01-18 15:10:00|19500|19466|19515|19448|19579|19512|19500|19448|2562
1642518900000|2022-01-18 15:15:00|19517|19449|19600|19531|19699|19629|19517|19449|1920
1642519200000|2022-01-18 15:20:00|19599|19532|19585|19507|19618|19555|19524|19449|2972
1642519500000|2022-01-18 15:25:00|19618|19514|19459|19374|19618|19519|19459|19365|700
1642519800000|2022-01-18 15:30:00|19456|19377|19385|19326|19456|19377|19373|19301|2121
1642520100000|2022-01-18 15:35:00|19381|19327|19247|19220|19381|19330|19246|19200|6594
1642520400000|2022-01-18 15:40:00|19246|19206|19305|19244|19331|19263|19217|19200|3303
1642520700000|2022-01-18 15:45:00|19304|19255|19289|19237|19314|19260|19195|19127|2986
1642521000000|2022-01-18 15:50:00|19279|19232|19172|19123|19301|19233|19172|19111|900
1642521300000|2022-01-18 15:55:00|19165|19111|19192|19160|19245|19199|19150|19111|6669
1642521600000|2022-01-18 16:00:00|19212|19161|19289|19252|19328|19280|19178|19160|7100
1642521900000|2022-01-18 16:05:00|19312|19253|19290|19249|19326|19275|19203|19200|4065
1642522200000|2022-01-18 16:10:00|19296|19258|19427|19373|19427|19373|19285|19250|1750
1642522500000|2022-01-18 16:15:00|19405|19374|19395|19312|19474|19418|19335|19271|1767
1642522800000|2022-01-18 16:20:00|19382|19313|19429|19360|19471|19411|19381|19313|1100
1642523100000|2022-01-18 16:25:00|19427|19359|19389|19328|19427|19360|19385|19327|1900
1642523400000|2022-01-18 16:30:00|19385|19327|19363|19288|19385|19328|19293|19268|3072
1642523700000|2022-01-18 16:35:00|19364|19289|19448|19345|19458|19380|19364|19289|1600
1642524000000|2022-01-18 16:40:00|19439|19347|19473|19436|19503|19457|19432|19347|2324
1642524300000|2022-01-18 16:45:00|19487|19437|19553|19508|19555|19508|19439|19380|1153
1642524600000|2022-01-18 16:50:00|19554|19509|19483|19421|19596|19539|19483|19413|26774
1642524900000|2022-01-18 16:55:00|19481|19415|19428|19374|19481|19421|19397|19343|2600
1642525200000|2022-01-18 17:00:00|19427|19394|19345|19308|19427|19397|19339|19300|2458
1642525500000|2022-01-18 17:05:00|19344|19307|19362|19322|19394|19361|19322|19300|5686
1642525800000|2022-01-18 17:10:00|19361|19331|19455|19402|19455|19408|19337|19300|839
1642526100000|2022-01-18 17:15:00|19454|19390|19514|19468|19544|19483|19419|19383|3154
1642526400000|2022-01-18 17:20:00|19513|19456|19433|19388|19513|19468|19418|19387|1501
1642526700000|2022-01-18 17:25:00|19423|19389|19291|19253|19437|19402|19291|19253|28629
1642527000000|2022-01-18 17:30:00|19290|19230|19303|19259|19307|19264|19237|19200|1903
1642527300000|2022-01-18 17:35:00|19286|19240|19262|19228|19305|19240|19245|19200|1500
1642527600000|2022-01-18 17:40:00|19261|19213|19134|19087|19274|19243|19134|19086|16294
1642527900000|2022-01-18 17:45:00|19132|19086|19145|19100|19195|19147|19099|19063|4879
1642528200000|2022-01-18 17:50:00|19132|19101|19144|19100|19215|19162|19121|19100|1300
1642528500000|2022-01-18 17:55:00|19155|19101|19151|19115|19216|19176|19130|19100|2936
1642528800000|2022-01-18 18:00:00|19149|19110|19109|19076|19157|19143|19082|19050|30117
1642529100000|2022-01-18 18:05:00|19108|19075|19059|19026|19108|19075|19035|18997|6500
1642529400000|2022-01-18 18:10:00|19057|19012|19048|19001|19072|19048|19017|18997|3563
1642529700000|2022-01-18 18:15:00|19047|19002|19040|19011|19083|19027|19008|18982|2546
1642530000000|2022-01-18 18:20:00|19057|19006|18957|18931|19057|19006|18934|18900|1700
1642530300000|2022-01-18 18:25:00|18972|18934|19130|19092|19130|19092|18972|18934|5868
1642530600000|2022-01-18 18:30:00|19132|19093|19199|19172|19235|19196|19122|19093|7491
1642530900000|2022-01-18 18:35:00|19200|19178|19311|19262|19317|19275|19200|19178|2342
1642531200000|2022-01-18 18:40:00|19296|19269|19334|19303|19359|19303|19296|19269|3819
1642531500000|2022-01-18 18:45:00|19357|19300|19320|19280|19357|19319|19320|19280|3365
1642531800000|2022-01-18 18:50:00|19326|19301|19355|19314|19366|19337|19326|19300|1059
1642532100000|2022-01-18 18:55:00|19350|19301|19355|19308|19397|19356|19343|19300|2370
1642532400000|2022-01-18 19:00:00|19353|19309|19381|19329|19414|19364|19353|19304|1100
1642532700000|2022-01-18 19:05:00|19380|19330|19370|19311|19382|19336|19344|19301|1218
1642533000000|2022-01-18 19:10:00|19365|19312|19356|19328|19383|19351|19339|19300|602
1642533300000|2022-01-18 19:15:00|19368|19329|19383|19335|19383|19342|19325|19305|1700
1642533600000|2022-01-18 19:20:00|19374|19312|19354|19311|19392|19349|19339|19310|1600
1642533900000|2022-01-18 19:25:00|19351|19310|19398|19336|19400|19367|19341|19310|4001
1642534200000|2022-01-18 19:30:00|19397|19337|19387|19345|19407|19382|19386|19337|1184
1642534500000|2022-01-18 19:35:00|19392|19346|19452|19419|19460|19419|19392|19346|500
1642534800000|2022-01-18 19:40:00|19446|19392|19412|19358|19473|19450|19412|19356|1200
1642535100000|2022-01-18 19:45:00|19411|19360|19500|19460|19500|19473|19408|19360|1300
1642535400000|2022-01-18 19:50:00|19499|19461|19518|19477|19534|19505|19499|19461|800
1642535700000|2022-01-18 19:55:00|19528|19478|19510|19474|19555|19512|19510|19474|1497
1642536000000|2022-01-18 20:00:00|19514|19475|19457|19405|19525|19481|19444|19387|3265
1642536300000|2022-01-18 20:05:00|19455|19406|19401|19363|19455|19406|19386|19345|1100
1642536600000|2022-01-18 20:10:00|19400|19364|19423|19380|19430|19394|19400|19351|1600
1642536900000|2022-01-18 20:15:00|19421|19379|19386|19355|19421|19396|19342|19304|3604
1642537200000|2022-01-18 20:20:00|19380|19337|19417|19375|19419|19377|19365|19332|700
1642537500000|2022-01-18 20:25:00|19409|19378|19380|19349|19417|19380|19363|19333|4511
1642537800000|2022-01-18 20:30:00|19378|19350|19394|19360|19402|19363|19358|19315|6700
1642538100000|2022-01-18 20:35:00|19387|19337|19440|19418|19440|19418|19375|19308|8215
1642538400000|2022-01-18 20:40:00|19439|19401|19520|19491|19540|19509|19426|19388|15699
1642538700000|2022-01-18 20:45:00|19519|19492|19479|19396|19547|19524|19441|19395|9260
1642539000000|2022-01-18 20:50:00|19441|19338|19354|19279|19481|19396|19305|19250|19564
1642539300000|2022-01-18 20:55:00|19283|19278|19311|19289|19413|19391|19192|19156|40250
1642602600000|2022-01-19 14:30:00|19500|19213|19557|19412|19560|19477|19349|19174|23570
1642602900000|2022-01-19 14:35:00|19556|19411|19488|19421|19556|19452|19411|19336|5198
1642603200000|2022-01-19 14:40:00|19444|19413|19381|19288|19488|19413|19355|19273|1400
1642603500000|2022-01-19 14:45:00|19380|19294|19111|19048|19380|19294|19111|19027|3607
1642603800000|2022-01-19 14:50:00|19110|19047|19149|19086|19248|19086|19107|19047|400
1642604100000|2022-01-19 14:55:00|19148|19100|19045|18992|19148|19101|19015|18965|3643
1642604400000|2022-01-19 15:00:00|19034|18966|19126|19078|19167|19110|18978|18910|10377
1642604700000|2022-01-19 15:05:00|19124|19073|19040|18974|19129|19073|18985|18951|4761
1642605000000|2022-01-19 15:10:00|19039|18975|19096|19035|19145|19072|18957|18924|9061
1642605300000|2022-01-19 15:15:00|19094|19036|19124|19091|19159|19104|19053|19002|8107
1642605600000|2022-01-19 15:20:00|19123|19078|18943|18901|19123|19078|18943|18901|10672
1642605900000|2022-01-19 15:25:00|18942|18902|18836|18790|18949|18902|18812|18754|7950
1642606200000|2022-01-19 15:30:00|18826|18789|18757|18722|18826|18789|18696|18677|8311
1642606500000|2022-01-19 15:35:00|18756|18699|18626|18582|18756|18699|18612|18577|4374
1642606800000|2022-01-19 15:40:00|18622|18579|18747|18699|18763|18707|18609|18579|9092
1642607100000|2022-01-19 15:45:00|18746|18683|18765|18730|18805|18755|18722|18683|3637
1642607400000|2022-01-19 15:50:00|18769|18731|18943|18880|18943|18880|18762|18731|7365
1642607700000|2022-01-19 15:55:00|18934|18881|18963|18886|19055|18985|18856|18811|13354
1642608000000|2022-01-19 16:00:00|18962|18887|19034|18968|19103|19021|18962|18887|5784
1642608300000|2022-01-19 16:05:00|19033|18964|19034|18987|19070|19002|18999|18943|1800
1642608600000|2022-01-19 16:10:00|19033|18986|18990|18950|19035|18996|18980|18950|46904
1642608900000|2022-01-19 16:15:00|18989|18951|18798|18730|18990|18963|18798|18730|11296
1642609200000|2022-01-19 16:20:00|18797|18731|18690|18652|18797|18760|18690|18645|1600
1642609500000|2022-01-19 16:25:00|18693|18671|18715|18667|18786|18740|18693|18662|6155
1642609800000|2022-01-19 16:30:00|18719|18679|18741|18696|18810|18724|18711|18667|3500
1642610100000|2022-01-19 16:35:00|18781|18705|18724|18693|18793|18751|18724|18693|5923
1642610400000|2022-01-19 16:40:00|18723|18694|18743|18712|18756|18724|18671|18611|10640
1642610700000|2022-01-19 16:45:00|18727|18701|18764|18713|18839|18774|18721|18682|5117
1642611000000|2022-01-19 16:50:00|18762|18701|18818|18759|18845|18803|18745|18701|2509
1642611300000|2022-01-19 16:55:00|18817|18758|18800|18765|18819|18774|18780|18735|2049
1642611600000|2022-01-19 17:00:00|18825|18767|18840|18773|18905|18864|18825|18767|2901
1642611900000|2022-01-19 17:05:00|18839|18772|18882|18844|18883|18863|18816|18771|3828
1642612200000|2022-01-19 17:10:00|18876|18834|18923|18887|18951|18887|18868|18798|1533
1642612500000|2022-01-19 17:15:00|18922|18886|18949|18878|19011|19001|18913|18875|7516
1642612800000|2022-01-19 17:20:00|18948|18877|19068|19026|19076|19026|18917|18846|1636
1642613100000|2022-01-19 17:25:00|19048|19027|19014|18964|19060|19027|18996|18945|2091
1642613400000|2022-01-19 17:30:00|19013|18967|18998|18962|19015|18971|18980|18938|743
1642613700000|2022-01-19 17:35:00|18994|18964|18941|18891|18999|18981|18941|18891|3486
1642614000000|2022-01-19 17:40:00|18940|18900|18831|18779|18960|18922|18831|18779|1250
1642614300000|2022-01-19 17:45:00|18816|18800|18903|18847|18914|18868|18816|18768|1000
1642614600000|2022-01-19 17:50:00|18860|18853|18891|18848|18905|18863|18860|18825|1388
1642614900000|2022-01-19 17:55:00|18894|18849|18935|18902|18935|18902|18891|18848|1400
1642615200000|2022-01-19 18:00:00|18928|18897|18892|18844|18934|18897|18822|18784|2139
1642615500000|2022-01-19 18:05:00|18887|18843|18827|18784|18887|18843|18803|18757|1789
1642615800000|2022-01-19 18:10:00|18826|18780|18879|18846|18879|18856|18796|18758|2903
1642616100000|2022-01-19 18:15:00|18876|18844|18909|18875|18915|18878|18863|18827|1794
1642616400000|2022-01-19 18:20:00|18901|18866|18940|18910|18940|18911|18847|18817|4002
1642616700000|2022-01-19 18:25:00|18936|18911|18855|18823|18971|18956|18855|18820|3886
1642617000000|2022-01-19 18:30:00|18856|18818|18937|18921|18954|18921|18845|18800|1100
1642617300000|2022-01-19 18:35:00|18936|18920|18909|18872|18937|18924|18887|18844|1487
1642617600000|2022-01-19 18:40:00|18908|18876|18857|18827|18908|18876|18842|18808|2436
1642617900000|2022-01-19 18:45:00|18856|18823|18812|18765|18872|18824|18812|18765|807
1642618200000|2022-01-19 18:50:00|18796|18766|18783|18744|18796|18788|18751|18714|3128
1642618500000|2022-01-19 18:55:00|18793|18763|18819|18771|18870|18842|18783|18744|2200
1642618800000|2022-01-19 19:00:00|18824|18784|18859|18821|18860|18821|18801|18754|2799
1642619100000|2022-01-19 19:05:00|18853|18820|18847|18786|18858|18820|18817|18757|700
1642619400000|2022-01-19 19:10:00|18846|18785|18725|18681|18846|18812|18725|18680|3564
1642619700000|2022-01-19 19:15:00|18730|18695|18745|18703|18750|18709|18725|18695|987
1642620000000|2022-01-19 19:20:00|18750|18705|18749|18721|18763|18743|18731|18701|1850
1642620300000|2022-01-19 19:25:00|18748|18718|18745|18702|18748|18725|18729|18701|1644
1642620600000|2022-01-19 19:30:00|18744|18703|18766|18713|18794|18766|18717|18700|5215
1642620900000|2022-01-19 19:35:00|18757|18714|18744|18703|18849|18800|18725|18703|720
1642621200000|2022-01-19 19:40:00|18742|18701|18862|18821|18868|18832|18742|18701|1590
1642621500000|2022-01-19 19:45:00|18860|18820|18786|18749|18861|18820|18786|18742|3664
1642621800000|2022-01-19 19:50:00|18780|18755|18747|18702|18799|18755|18716|18680|2525
1642622100000|2022-01-19 19:55:00|18746|18703|18830|18792|18830|18804|18745|18703|2725
1642622400000|2022-01-19 20:00:00|18840|18795|18838|18811|18852|18822|18823|18795|700
1642622700000|2022-01-19 20:05:00|18843|18812|18838|18811|18866|18837|18818|18800|3336
1642623000000|2022-01-19 20:10:00|18837|18809|18912|18868|18918|18886|18805|18800|5568
1642623300000|2022-01-19 20:15:00|18911|18856|18887|18859|18911|18868|18853|18811|7924
1642623600000|2022-01-19 20:20:00|18886|18850|18891|18876|18905|18886|18856|18811|5315
1642623900000|2022-01-19 20:25:00|18892|18884|18932|18866|18944|18919|18892|18854|14818
1642624200000|2022-01-19 20:30:00|18931|18868|18906|18876|18975|18943|18900|18849|17605
1642624500000|2022-01-19 20:35:00|18904|18877|18943|18915|18946|18928|18895|18877|8166
1642624800000|2022-01-19 20:40:00|18942|18914|19011|18993|19020|18994|18931|18914|9749
1642625100000|2022-01-19 20:45:00|19010|18994|19024|18969|19074|19041|19001|18969|18515
1642625400000|2022-01-19 20:50:00|18969|18922|18810|18769|19024|18922|18781|18744|8412
1642625700000|2022-01-19 20:55:00|18802|18766|18779|18752|18804|18766|18718|18700|21153
1642689000000|2022-01-20 14:30:00|18900|18751|18625|18506|18900|18778|18563|18500|12718
1642689300000|2022-01-20 14:35:00|18624|18508|18500|18448|18625|18589|18500|18431|62954
1642689600000|2022-01-20 14:40:00|18499|18449|18579|18497|18684|18570|18439|18395|14417
1642689900000|2022-01-20 14:45:00|18578|18498|18399|18340|18578|18498|18330|18282|29944
1642690200000|2022-01-20 14:50:00|18400|18341|18365|18302|18400|18374|18255|18230|25254
1642690500000|2022-01-20 14:55:00|18350|18285|18384|18318|18475|18383|18299|18242|9952
1642690800000|2022-01-20 15:00:00|18380|18317|18581|18478|18587|18478|18321|18300|14956
1642691100000|2022-01-20 15:05:00|18582|18479|18855|18783|18883|18794|18576|18479|14277
1642691400000|2022-01-20 15:10:00|18854|18781|18765|18714|18854|18783|18697|18675|4998
1642691700000|2022-01-20 15:15:00|18770|18715|18797|18746|18860|18806|18763|18715|1806
1642692000000|2022-01-20 15:20:00|18802|18749|18883|18816|18963|18864|18802|18749|1200
1642692300000|2022-01-20 15:25:00|18881|18815|18857|18787|18881|18826|18785|18751|1020
1642692600000|2022-01-20 15:30:00|18823|18789|18943|18888|18958|18889|18823|18789|2600
1642692900000|2022-01-20 15:35:00|18942|18873|18962|18916|18986|18935|18905|18848|500
1642693200000|2022-01-20 15:40:00|18976|18918|19060|19001|19096|19031|18957|18904|2590
1642693500000|2022-01-20 15:45:00|19059|19002|19178|19137|19193|19147|19043|19001|8595
1642693800000|2022-01-20 15:50:00|19172|19138|19233|19184|19250|19208|19166|19117|8832
1642694100000|2022-01-20 15:55:00|19245|19185|19296|19246|19300|19246|19226|19185|5787
1642694400000|2022-01-20 16:00:00|19271|19245|19493|19431|19493|19431|19271|19235|15419
1642694700000|2022-01-20 16:05:00|19492|19452|19505|19480|19526|19500|19469|19431|6237
1642695000000|2022-01-20 16:10:00|19500|19481|19399|19331|19512|19483|19347|19312|11187
1642695300000|2022-01-20 16:15:00|19398|19333|19342|19292|19400|19351|19324|19280|917
1642695600000|2022-01-20 16:20:00|19327|19290|19264|19203|19361|19310|19240|19186|5890
1642695900000|2022-01-20 16:25:00|19263|19202|19200|19161|19263|19210|19191|19135|700
1642696200000|2022-01-20 16:30:00|19205|19162|19420|19354|19421|19354|19204|19161|4460
1642696500000|2022-01-20 16:35:00|19419|19356|19527|19487|19527|19487|19392|19353|1807
1642696800000|2022-01-20 16:40:00|19549|19488|19478|19449|19591|19551|19436|19404|6973
1642697100000|2022-01-20 16:45:00|19494|19455|19564|19512|19564|19512|19478|19455|6137
1642697400000|2022-01-20 16:50:00|19557|19525|19598|19563|19600|19583|19536|19525|5528
1642697700000|2022-01-20 16:55:00|19597|19564|19673|19639|19698|19647|19596|19564|1870
1642698000000|2022-01-20 17:00:00|19675|19640|19678|19645|19711|19658|19657|19640|2473
1642698300000|2022-01-20 17:05:00|19683|19643|19509|19482|19706|19655|19509|19482|11271
1642698600000|2022-01-20 17:10:00|19514|19483|19601|19549|19608|19563|19514|19482|4573
1642698900000|2022-01-20 17:15:00|19590|19548|19588|19556|19604|19558|19566|19537|1244
1642699200000|2022-01-20 17:20:00|19589|19557|19683|19651|19685|19651|19589|19556|1385
1642699500000|2022-01-20 17:25:00|19679|19631|19684|19651|19693|19651|19665|19631|700
1642699800000|2022-01-20 17:30:00|19682|19652|19701|19662|19701|19662|19675|19636|527
1642700100000|2022-01-20 17:35:00|19692|19674|19719|19686|19762|19740|19692|19674|6712
1642700400000|2022-01-20 17:40:00|19718|19687|19728|19686|19793|19750|19714|19677|1449
1642700700000|2022-01-20 17:45:00|19727|19687|19708|19677|19731|19687|19695|19677|2289
1642701000000|2022-01-20 17:50:00|19698|19678|19685|19656|19708|19678|19666|19628|6537
1642701300000|2022-01-20 17:55:00|19684|19655|19754|19710|19788|19745|19670|19655|2599
1642701600000|2022-01-20 18:00:00|19751|19700|19668|19628|19752|19705|19654|19628|3218
1642701900000|2022-01-20 18:05:00|19666|19627|19632|19589|19668|19627|19617|19585|3024
1642702200000|2022-01-20 18:10:00|19628|19588|19683|19634|19688|19652|19623|19585|2475
1642702500000|2022-01-20 18:15:00|19674|19633|19722|19693|19741|19700|19645|19632|3231
1642702800000|2022-01-20 18:20:00|19721|19683|19724|19701|19750|19715|19708|19677|1000
1642703100000|2022-01-20 18:25:00|19729|19700|19682|19656|19784|19736|19681|19625|4900
1642703400000|2022-01-20 18:30:00|19680|19652|19694|19660|19699|19669|19646|19601|2257
1642703700000|2022-01-20 18:35:00|19693|19659|19701|19681|19721|19685|19673|19654|1922
1642704000000|2022-01-20 18:40:00|19699|19680|19698|19678|19714|19690|19698|19673|2318
1642704300000|2022-01-20 18:45:00|19696|19677|19692|19667|19697|19677|19650|19612|4813
1642704600000|2022-01-20 18:50:00|19690|19668|19688|19655|19713|19680|19667|19628|1092
1642704900000|2022-01-20 18:55:00|19687|19656|19737|19711|19755|19719|19663|19642|3930
1642705200000|2022-01-20 19:00:00|19738|19712|19780|19745|19793|19772|19738|19701|1500
1642705500000|2022-01-20 19:05:00|19779|19742|19767|19729|19794|19752|19735|19701|300
1642705800000|2022-01-20 19:10:00|19758|19724|19616|19571|19758|19743|19616|19570|8071
1642706100000|2022-01-20 19:15:00|19615|19570|19515|19468|19615|19575|19515|19466|1400
1642706400000|2022-01-20 19:20:00|19514|19480|19401|19352|19521|19489|19401|19349|1254
1642706700000|2022-01-20 19:25:00|19377|19342|19205|19176|19377|19342|19205|19172|3070
1642707000000|2022-01-20 19:30:00|19204|19175|19135|19087|19204|19175|19131|19067|3500
1642707300000|2022-01-20 19:35:00|19134|19089|19095|19030|19135|19100|19062|19023|1700
1642707600000|2022-01-20 19:40:00|19072|19015|19023|18968|19072|19018|19000|18943|600
1642707900000|2022-01-20 19:45:00|19022|18969|19069|19029|19069|19029|18982|18923|3300
1642708200000|2022-01-20 19:50:00|19074|19030|19125|19081|19151|19089|19069|19030|2800
1642708500000|2022-01-20 19:55:00|19124|19080|19124|19074|19143|19080|19067|19015|1791
1642708800000|2022-01-20 20:00:00|19122|19085|19166|19127|19208|19170|19097|19085|33111
1642709100000|2022-01-20 20:05:00|19178|19128|19094|19051|19213|19168|19050|19027|52989
1642709400000|2022-01-20 20:10:00|19099|19071|19062|19030|19108|19077|19055|19026|3810
1642709700000|2022-01-20 20:15:00|19071|19037|19007|18975|19102|19059|18989|18941|7736
1642710000000|2022-01-20 20:20:00|19006|18958|18857|18814|19006|18958|18857|18814|5922
1642710300000|2022-01-20 20:25:00|18855|18816|18843|18798|18882|18838|18809|18774|8917
1642710600000|2022-01-20 20:30:00|18827|18802|18775|18729|18828|18802|18775|18729|3834
1642710900000|2022-01-20 20:35:00|18774|18730|18822|18789|18834|18791|18757|18730|6876
1642711200000|2022-01-20 20:40:00|18831|18790|18742|18718|18839|18812|18742|18700|10258
1642711500000|2022-01-20 20:45:00|18747|18719|18707|18642|18828|18794|18707|18642|12689
1642711800000|2022-01-20 20:50:00|18708|18647|18618|18560|18785|18725|18618|18554|4009
1642712100000|2022-01-20 20:55:00|18612|18561|18639|18600|18662|18636|18589|18561|23098
1642775400000|2022-01-21 14:30:00|18672|18300|18573|18399|18672|18400|18290|18223|20238
1642775700000|2022-01-21 14:35:00|18528|18400|18421|18402|18553|18410|18341|18251|8594
1642776000000|2022-01-21 14:40:00|18479|18405|18310|18246|18479|18412|18285|18246|7949
1642776300000|2022-01-21 14:45:00|18309|18260|18366|18265|18428|18318|18209|18155|31277
1642776600000|2022-01-21 14:50:00|18365|18267|18126|18025|18365|18286|18032|18001|18495
1642776900000|2022-01-21 14:55:00|18101|18018|18113|17978|18113|18018|17796|17753|35657
1642777200000|2022-01-21 15:00:00|18025|17951|17704|17633|18032|17951|17641|17600|28615
1642777500000|2022-01-21 15:05:00|17799|17654|17799|17742|17982|17902|17750|17654|13974
1642777800000|2022-01-21 15:10:00|17787|17740|17622|17574|17787|17746|17593|17552|18534
1642778100000|2022-01-21 15:15:00|17627|17575|17521|17443|17650|17620|17475|17443|19851
1642778400000|2022-01-21 15:20:00|17520|17455|17479|17413|17522|17496|17320|17261|39135
1642778700000|2022-01-21 15:25:00|17480|17446|17621|17581|17693|17659|17480|17446|13780
1642779000000|2022-01-21 15:30:00|17614|17590|17967|17885|18118|18045|17613|17581|19858
1642779300000|2022-01-21 15:35:00|17990|17886|18073|18013|18117|18062|17973|17886|12033
1642779600000|2022-01-21 15:40:00|18071|18014|18169|18085|18169|18096|18028|17963|13760
1642779900000|2022-01-21 15:45:00|18167|18087|18154|18116|18167|18128|18067|18021|5801
1642780200000|2022-01-21 15:50:00|18170|18117|18183|18134|18248|18225|18170|18111|7940
1642780500000|2022-01-21 15:55:00|18182|18133|18078|18031|18182|18134|18061|18006|5392
1642780800000|2022-01-21 16:00:00|18077|18018|18005|17968|18077|18018|17983|17920|4741
1642781100000|2022-01-21 16:05:00|18006|17967|18162|18106|18162|18106|17994|17925|6410
1642781400000|2022-01-21 16:10:00|18148|18095|18028|17970|18166|18095|18028|17948|9000
1642781700000|2022-01-21 16:15:00|18029|17983|18057|17995|18197|18102|18028|17983|5115
1642782000000|2022-01-21 16:20:00|18068|18011|18060|18008|18098|18060|18047|18002|1500
1642782300000|2022-01-21 16:25:00|18052|18003|18059|18017|18069|18025|18030|17990|4730
1642782600000|2022-01-21 16:30:00|18045|18001|17845|17809|18045|18001|17822|17800|9026
1642782900000|2022-01-21 16:35:00|17859|17816|17670|17629|17859|17820|17670|17627|9276
1642783200000|2022-01-21 16:40:00|17671|17630|17623|17585|17691|17663|17612|17573|6633
1642783500000|2022-01-21 16:45:00|17621|17584|17557|17517|17661|17630|17530|17500|5661
1642783800000|2022-01-21 16:50:00|17558|17523|17563|17520|17624|17549|17539|17501|2594
1642784100000|2022-01-21 16:55:00|17562|17533|17667|17617|17687|17617|17554|17520|4148
1642784400000|2022-01-21 17:00:00|17663|17612|17769|17712|17800|17727|17630|17588|4468
1642784700000|2022-01-21 17:05:00|17767|17713|17867|17829|17885|17829|17767|17713|2215
1642785000000|2022-01-21 17:10:00|17842|17830|17787|17752|17862|17830|17743|17706|5500
1642785300000|2022-01-21 17:15:00|17799|17753|17623|17585|17813|17772|17608|17569|3750
1642785600000|2022-01-21 17:20:00|17633|17574|17648|17589|17659|17594|17582|17542|5499
1642785900000|2022-01-21 17:25:00|17649|17590|17632|17613|17700|17635|17632|17590|4034
1642786200000|2022-01-21 17:30:00|17630|17591|17767|17715|17786|17742|17616|17589|5830
1642786500000|2022-01-21 17:35:00|17766|17716|17694|17649|17826|17780|17655|17613|4000
1642786800000|2022-01-21 17:40:00|17693|17648|17689|17638|17701|17671|17640|17593|3679
1642787100000|2022-01-21 17:45:00|17688|17631|17596|17559|17705|17653|17588|17559|3412
1642787400000|2022-01-21 17:50:00|17595|17554|17582|17545|17652|17586|17554|17519|6229
1642787700000|2022-01-21 17:55:00|17592|17552|17792|17739|17797|17739|17582|17552|5534
1642788000000|2022-01-21 18:00:00|17791|17721|17722|17688|17835|17776|17714|17688|3800
1642788300000|2022-01-21 18:05:00|17741|17690|17684|17632|17752|17694|17619|17580|4200
1642788600000|2022-01-21 18:10:00|17683|17633|17730|17697|17766|17746|17683|17633|2795
1642788900000|2022-01-21 18:15:00|17729|17690|17678|17643|17739|17714|17637|17616|7455
1642789200000|2022-01-21 18:20:00|17676|17642|17652|17614|17676|17643|17608|17571|6032
1642789500000|2022-01-21 18:25:00|17646|17626|17739|17713|17739|17713|17645|17626|7469
1642789800000|2022-01-21 18:30:00|17720|17698|17750|17705|17799|17745|17712|17684|5400
1642790100000|2022-01-21 18:35:00|17749|17704|17803|17770|17844|17788|17729|17701|6063
1642790400000|2022-01-21 18:40:00|17808|17771|17851|17804|17871|17828|17808|17765|5173
1642790700000|2022-01-21 18:45:00|17859|17810|17859|17817|17862|17817|17794|17748|5610
1642791000000|2022-01-21 18:50:00|17867|17818|17906|17852|17931|17874|17835|17800|4500
1642791300000|2022-01-21 18:55:00|17905|17853|17876|17818|17909|17871|17845|17800|5500
1642791600000|2022-01-21 19:00:00|17885|17820|17937|17855|17939|17897|17862|17817|4967
1642791900000|2022-01-21 19:05:00|17933|17857|17923|17883|17938|17898|17891|17846|6700
1642792200000|2022-01-21 19:10:00|17922|17884|17857|17820|17922|17884|17857|17807|6482
1642792500000|2022-01-21 19:15:00|17871|17829|17808|17773|17890|17851|17808|17764|5500
1642792800000|2022-01-21 19:20:00|17807|17764|17878|17832|17895|17837|17755|17730|5540
1642793100000|2022-01-21 19:25:00|17875|17833|17807|17756|17876|17833|17730|17678|10659
1642793400000|2022-01-21 19:30:00|17805|17755|17828|17792|17836|17801|17756|17709|6295
1642793700000|2022-01-21 19:35:00|17818|17791|17876|17841|17883|17841|17769|17740|6580
1642794000000|2022-01-21 19:40:00|17872|17848|17828|17801|17896|17858|17827|17800|3300
1642794300000|2022-01-21 19:45:00|17826|17808|17839|17807|17864|17822|17778|17749|4844
1642794600000|2022-01-21 19:50:00|17838|17814|17810|17790|17849|17823|17810|17790|7357
1642794900000|2022-01-21 19:55:00|17813|17793|17721|17695|17825|17794|17721|17687|6405
1642795200000|2022-01-21 20:00:00|17722|17696|17779|17752|17837|17782|17722|17696|10990
1642795500000|2022-01-21 20:05:00|17778|17753|17747|17720|17786|17766|17699|17667|6034
1642795800000|2022-01-21 20:10:00|17745|17719|17837|17801|17871|17829|17731|17704|12829
1642796100000|2022-01-21 20:15:00|17833|17800|17832|17801|17891|17837|17799|17757|3600
1642796400000|2022-01-21 20:20:00|17830|17779|17809|17765|17830|17785|17742|17670|12613
1642796700000|2022-01-21 20:25:00|17807|17764|17751|17699|17843|17807|17728|17655|16119
1642797000000|2022-01-21 20:30:00|17749|17698|17791|17753|17815|17766|17716|17698|8564
1642797300000|2022-01-21 20:35:00|17798|17754|17851|17802|17851|17813|17783|17753|7247
1642797600000|2022-01-21 20:40:00|17856|17803|17864|17799|17896|17851|17807|17775|8844
1642797900000|2022-01-21 20:45:00|17832|17775|17812|17752|17875|17853|17806|17719|16468
1642798200000|2022-01-21 20:50:00|17813|17750|17543|17501|17813|17751|17540|17500|20372
1642798500000|2022-01-21 20:55:00|17503|17500|17535|17512|17597|17565|17503|17500|45438
1643034600000|2022-01-24 14:30:00|17200|17005|17123|16991|17200|17019|16915|16825|8510
1643034900000|2022-01-24 14:35:00|17128|16992|17238|17101|17290|17236|17128|16992|13549
1643035200000|2022-01-24 14:40:00|17237|17113|17112|16983|17290|17214|17112|16980|11413
1643035500000|2022-01-24 14:45:00|17111|16984|16951|16848|17142|16984|16884|16825|15160
1643035800000|2022-01-24 14:50:00|16950|16849|16844|16765|16950|16849|16689|16644|8303
1643036100000|2022-01-24 14:55:00|16843|16766|16855|16818|17141|16985|16843|16765|6504
1643036400000|2022-01-24 15:00:00|16854|16813|16964|16907|17091|16962|16836|16809|7008
1643036700000|2022-01-24 15:05:00|16963|16908|16445|16361|16963|16911|16445|16357|16417
1643037000000|2022-01-24 15:10:00|16416|16375|16596|16499|16600|16543|16357|16289|16888
1643037300000|2022-01-24 15:15:00|16589|16518|16599|16578|16627|16585|16496|16441|3670
1643037600000|2022-01-24 15:20:00|16600|16579|16792|16670|16830|16718|16600|16579|5884
1643037900000|2022-01-24 15:25:00|16791|16671|16927|16875|16927|16875|16725|16668|7245
1643038200000|2022-01-24 15:30:00|16940|16886|17039|16977|17074|16984|16927|16875|2679
1643038500000|2022-01-24 15:35:00|17104|17059|17070|17033|17169|17117|17054|17032|1792
1643038800000|2022-01-24 15:40:00|17069|17032|17019|16951|17069|17032|16952|16880|4575
1643039100000|2022-01-24 15:45:00|16946|16868|16799|16751|16946|16869|16726|16667|10586
1643039400000|2022-01-24 15:50:00|16782|16749|16951|16890|16951|16890|16723|16671|4233
1643039700000|2022-01-24 15:55:00|16950|16900|16747|16716|16950|16900|16747|16716|4631
1643040000000|2022-01-24 16:00:00|16742|16695|16735|16701|16832|16751|16684|16670|18386
1643040300000|2022-01-24 16:05:00|16727|16700|16724|16682|16746|16700|16649|16613|9974
1643040600000|2022-01-24 16:10:00|16723|16683|16610|16532|16736|16694|16610|16530|7051
1643040900000|2022-01-24 16:15:00|16608|16533|16600|16553|16694|16651|16538|16500|7499
1643041200000|2022-01-24 16:20:00|16606|16554|16527|16475|16654|16607|16512|16475|14432
1643041500000|2022-01-24 16:25:00|16526|16476|16648|16586|16648|16586|16429|16385|8150
1643041800000|2022-01-24 16:30:00|16646|16591|16599|16569|16688|16622|16564|16524|8045
1643042100000|2022-01-24 16:35:00|16617|16574|16490|16450|16666|16600|16450|16401|10413
1643042400000|2022-01-24 16:40:00|16489|16458|16342|16309|16545|16473|16333|16301|5806
1643042700000|2022-01-24 16:45:00|16354|16321|16404|16368|16434|16395|16291|16245|13620
1643043000000|2022-01-24 16:50:00|16403|16367|16747|16686|16848|16782|16403|16365|10854
1643043300000|2022-01-24 16:55:00|16746|16687|16677|16615|16766|16719|16649|16560|7529
1643043600000|2022-01-24 17:00:00|16676|16616|16590|16543|16677|16625|16553|16542|5428
1643043900000|2022-01-24 17:05:00|16595|16544|16525|16476|16668|16623|16515|16476|8396
1643044200000|2022-01-24 17:10:00|16536|16481|16438|16395|16558|16493|16414|16377|7598
1643044500000|2022-01-24 17:15:00|16429|16389|16386|16340|16429|16389|16300|16265|6904
1643044800000|2022-01-24 17:20:00|16376|16341|16411|16371|16497|16419|16336|16312|8984
1643045100000|2022-01-24 17:25:00|16405|16370|16525|16493|16571|16507|16363|16340|6868
1643045400000|2022-01-24 17:30:00|16545|16494|16460|16425|16590|16532|16435|16405|7373
1643045700000|2022-01-24 17:35:00|16452|16398|16423|16382|16463|16410|16341|16311|6200
1643046000000|2022-01-24 17:40:00|16422|16378|16518|16466|16528|16469|16346|16304|13496
1643046300000|2022-01-24 17:45:00|16517|16467|16564|16509|16569|16510|16490|16450|3905
1643046600000|2022-01-24 17:50:00|16542|16510|16664|16612|16678|16632|16528|16497|9176
1643046900000|2022-01-24 17:55:00|16663|16611|16690|16644|16700|16644|16649|16611|9552
1643047200000|2022-01-24 18:00:00|16700|16643|16809|16766|16829|16778|16700|16643|15896
1643047500000|2022-01-24 18:05:00|16806|16768|16876|16818|16898|16854|16778|16733|5166
1643047800000|2022-01-24 18:10:00|16874|16819|17034|16996|17034|17004|16859|16819|7975
1643048100000|2022-01-24 18:15:00|17040|17005|17104|17076|17206|17147|17007|16969|7337
1643048400000|2022-01-24 18:20:00|17103|17047|16895|16859|17103|17049|16890|16859|16750
1643048700000|2022-01-24 18:25:00|16900|16875|16863|16806|16979|16920|16863|16806|5600
1643049000000|2022-01-24 18:30:00|16852|16807|17022|16944|17025|16944|16827|16791|9558
1643049300000|2022-01-24 18:35:00|17045|16965|17089|17028|17110|17028|16915|16851|3200
1643049600000|2022-01-24 18:40:00|17094|17029|17016|16957|17094|17030|17016|16957|2000
1643049900000|2022-01-24 18:45:00|17015|16958|17236|17202|17245|17229|17014|16958|2999
1643050200000|2022-01-24 18:50:00|17235|17182|17265|17197|17266|17226|17204|17152|2415
1643050500000|2022-01-24 18:55:00|17266|17198|17387|17339|17390|17339|17266|17198|4900
1643050800000|2022-01-24 19:00:00|17386|17347|17474|17401|17600|17554|17386|17347|3741
1643051100000|2022-01-24 19:05:00|17493|17416|17523|17462|17531|17496|17456|17391|2100
1643051400000|2022-01-24 19:10:00|17522|17463|17383|17334|17544|17485|17374|17301|5364
1643051700000|2022-01-24 19:15:00|17389|17336|17338|17252|17430|17345|17297|17252|3806
1643052000000|2022-01-24 19:20:00|17337|17253|17211|17124|17337|17268|17185|17099|4800
1643052300000|2022-01-24 19:25:00|17208|17105|17148|17089|17208|17116|17130|17060|3867
1643052600000|2022-01-24 19:30:00|17147|17085|17130|17084|17224|17160|17130|17084|1978
1643052900000|2022-01-24 19:35:00|17128|17049|17067|17015|17161|17096|17009|16962|4260
1643053200000|2022-01-24 19:40:00|17051|16992|17078|17019|17119|17037|17050|16992|2000
1643053500000|2022-01-24 19:45:00|17077|17003|17102|17010|17102|17012|16986|16920|3506
1643053800000|2022-01-24 19:50:00|17114|17011|17105|17051|17120|17057|17023|16972|2088
1643054100000|2022-01-24 19:55:00|17095|17050|17325|17221|17325|17221|17086|17027|4184
1643054400000|2022-01-24 20:00:00|17323|17222|17301|17251|17383|17317|17280|17222|5059
1643054700000|2022-01-24 20:05:00|17299|17253|17346|17277|17346|17277|17227|17180|5073
1643055000000|2022-01-24 20:10:00|17330|17278|17395|17343|17395|17343|17323|17278|2100
1643055300000|2022-01-24 20:15:00|17390|17344|17364|17311|17471|17431|17334|17301|10982
1643055600000|2022-01-24 20:20:00|17363|17315|17443|17394|17500|17443|17363|17315|3750
1643055900000|2022-01-24 20:25:00|17444|17395|17438|17381|17475|17434|17373|17308|3308
1643056200000|2022-01-24 20:30:00|17435|17374|17539|17501|17557|17509|17352|17295|5281
1643056500000|2022-01-24 20:35:00|17538|17502|17590|17542|17613|17588|17537|17502|5994
1643056800000|2022-01-24 20:40:00|17579|17537|17502|17425|17579|17543|17423|17360|5928
1643057100000|2022-01-24 20:45:00|17501|17426|17598|17554|17609|17593|17495|17426|5819
1643057400000|2022-01-24 20:50:00|17607|17555|17722|17677|17942|17864|17604|17533|23388
1643057700000|2022-01-24 20:55:00|17723|17678|17709|17632|17770|17702|17598|17548|37566
1643121000000|2022-01-25 14:30:00|17299|16998|16996|16919|17299|17017|16911|16757|18909
1643121300000|2022-01-25 14:35:00|16980|16853|17027|16901|17148|17030|16928|16768|6807
1643121600000|2022-01-25 14:40:00|17025|17021|17102|17041|17109|17060|16940|16900|14521
1643121900000|2022-01-25 14:45:00|17101|17043|16816|16661|17102|17045|16691|16610|16368
1643122200000|2022-01-25 14:50:00|16832|16662|16713|16640|16878|16767|16682|16600|39604
1643122500000|2022-01-25 14:55:00|16718|16669|16777|16723|16856|16778|16718|16641|3612
1643122800000|2022-01-25 15:00:00|16750|16724|16725|16684|16864|16794|16693|16652|14241
1643123100000|2022-01-25 15:05:00|16734|16693|16632|16572|16799|16729|16611|16572|5564
1643123400000|2022-01-25 15:10:00|16631|16573|16649|16592|16731|16661|16429|16371|10148
1643123700000|2022-01-25 15:15:00|16648|16593|16730|16704|16783|16740|16624|16590|8015
1643124000000|2022-01-25 15:20:00|16729|16716|16622|16537|16750|16717|16599|16511|5351
1643124300000|2022-01-25 15:25:00|16621|16538|16864|16821|16874|16829|16615|16538|1600
1643124600000|2022-01-25 15:30:00|16885|16837|16825|16776|16914|16883|16794|16743|5011
1643124900000|2022-01-25 15:35:00|16826|16777|16821|16778|16905|16849|16729|16700|11382
1643125200000|2022-01-25 15:40:00|16842|16787|16900|16870|16944|16873|16774|16716|17710
1643125500000|2022-01-25 15:45:00|16955|16849|16845|16770|16957|16904|16822|16763|12790
1643125800000|2022-01-25 15:50:00|16844|16771|16595|16518|16845|16771|16595|16511|11130
1643126100000|2022-01-25 15:55:00|16593|16519|16432|16387|16593|16528|16405|16366|69253
1643126400000|2022-01-25 16:00:00|16431|16388|16450|16373|16557|16466|16371|16322|7486
1643126700000|2022-01-25 16:05:00|16449|16374|16399|16320|16533|16461|16374|16300|4699
1643127000000|2022-01-25 16:10:00|16398|16321|16364|16295|16479|16405|16298|16235|32166
1643127300000|2022-01-25 16:15:00|16363|16292|16635|16536|16638|16536|16300|16234|1000
1643127600000|2022-01-25 16:20:00|16634|16537|16637|16566|16658|16591|16575|16537|5385
1643127900000|2022-01-25 16:25:00|16640|16567|16416|16372|16640|16567|16415|16362|5100
1643128200000|2022-01-25 16:30:00|16415|16374|16345|16285|16421|16374|16306|16271|6915
1643128500000|2022-01-25 16:35:00|16344|16286|16331|16280|16359|16305|16248|16201|6132
1643128800000|2022-01-25 16:40:00|16329|16282|16457|16411|16466|16412|16325|16282|2571
1643129100000|2022-01-25 16:45:00|16456|16414|16456|16422|16547|16507|16446|16411|3807
1643129400000|2022-01-25 16:50:00|16461|16423|16563|16531|16563|16531|16447|16418|4155
1643129700000|2022-01-25 16:55:00|16562|16525|16482|16445|16566|16525|16459|16404|3298
1643130000000|2022-01-25 17:00:00|16474|16446|16366|16335|16521|16493|16366|16325|13829
1643130300000|2022-01-25 17:05:00|16408|16328|16440|16383|16443|16383|16343|16299|36497
1643130600000|2022-01-25 17:10:00|16439|16382|16602|16531|16602|16552|16403|16368|8953
1643130900000|2022-01-25 17:15:00|16597|16554|16490|16441|16620|16570|16427|16378|5449
1643131200000|2022-01-25 17:20:00|16491|16434|16613|16554|16617|16554|16488|16434|1781
1643131500000|2022-01-25 17:25:00|16612|16555|16441|16402|16613|16562|16410|16384|13401
1643131800000|2022-01-25 17:30:00|16439|16400|16320|16286|16444|16400|16313|16272|5217
1643132100000|2022-01-25 17:35:00|16335|16287|16443|16389|16455|16402|16320|16287|2356
1643132400000|2022-01-25 17:40:00|16445|16398|16487|16428|16497|16463|16404|16371|4241
1643132700000|2022-01-25 17:45:00|16486|16429|16390|16347|16486|16438|16378|16347|1800
1643133000000|2022-01-25 17:50:00|16389|16352|16419|16362|16420|16375|16368|16332|1860
1643133300000|2022-01-25 17:55:00|16411|16361|16493|16416|16494|16416|16372|16334|1300
1643133600000|2022-01-25 18:00:00|16471|16417|16441|16392|16471|16417|16376|16342|1130
1643133900000|2022-01-25 18:05:00|16439|16393|16495|16466|16495|16466|16418|16393|3725
1643134200000|2022-01-25 18:10:00|16494|16459|16587|16545|16623|16565|16487|16438|900
1643134500000|2022-01-25 18:15:00|16585|16540|16649|16600|16656|16600|16573|16538|1500
1643134800000|2022-01-25 18:20:00|16648|16584|16639|16593|16651|16606|16594|16550|2940
1643135100000|2022-01-25 18:25:00|16638|16595|16681|16616|16712|16637|16636|16582|900
1643135400000|2022-01-25 18:30:00|16680|16617|16679|16626|16721|16674|16627|16594|1699
1643135700000|2022-01-25 18:35:00|16680|16631|16686|16612|16690|16637|16611|16561|2700
1643136000000|2022-01-25 18:40:00|16682|16600|16656|16610|16682|16610|16616|16569|650
1643136300000|2022-01-25 18:45:00|16655|16611|16705|16659|16705|16669|16624|16577|1000
1643136600000|2022-01-25 18:50:00|16710|16660|16655|16624|16725|16678|16655|16622|3025
1643136900000|2022-01-25 18:55:00|16654|16631|16648|16608|16693|16646|16634|16602|2400
1643137200000|2022-01-25 19:00:00|16640|16591|16602|16577|16650|16618|16597|16556|1600
1643137500000|2022-01-25 19:05:00|16607|16584|16549|16515|16607|16584|16544|16506|2818
1643137800000|2022-01-25 19:10:00|16543|16516|16569|16527|16615|16574|16518|16479|9390
1643138100000|2022-01-25 19:15:00|16568|16526|16808|16775|16840|16807|16536|16519|11387
1643138400000|2022-01-25 19:20:00|16792|16768|16812|16777|16941|16871|16791|16766|6513
1643138700000|2022-01-25 19:25:00|16810|16766|16829|16806|16839|16807|16791|16745|1956
1643139000000|2022-01-25 19:30:00|16839|16807|16810|16772|16877|16824|16803|16764|4420
1643139300000|2022-01-25 19:35:00|16809|16780|16849|16799|16854|16801|16808|16772|1500
1643139600000|2022-01-25 19:40:00|16848|16800|16996|16956|17006|17000|16838|16800|14888
1643139900000|2022-01-25 19:45:00|16995|16957|16977|16931|17011|16995|16957|16921|3149
1643140200000|2022-01-25 19:50:00|16976|16930|17098|17059|17117|17068|16971|16926|3296
1643140500000|2022-01-25 19:55:00|17097|17058|17251|17194|17254|17202|17076|17024|5104
1643140800000|2022-01-25 20:00:00|17234|17201|17217|17189|17275|17233|17186|17146|3500
1643141100000|2022-01-25 20:05:00|17216|17177|17149|17098|17216|17177|17112|17071|10341
1643141400000|2022-01-25 20:10:00|17148|17099|17175|17130|17175|17130|17111|17074|3100
1643141700000|2022-01-25 20:15:00|17169|17131|17299|17266|17321|17286|17168|17131|2497
1643142000000|2022-01-25 20:20:00|17298|17261|17273|17244|17350|17303|17225|17201|8799
1643142300000|2022-01-25 20:25:00|17293|17255|17154|17123|17293|17255|17120|17094|11040
1643142600000|2022-01-25 20:30:00|17152|17124|17208|17172|17250|17224|17137|17101|9655
1643142900000|2022-01-25 20:35:00|17213|17173|17222|17180|17280|17240|17127|17097|4122
1643143200000|2022-01-25 20:40:00|17221|17181|17184|17127|17297|17243|17169|17122|5519
1643143500000|2022-01-25 20:45:00|17183|17128|17085|17063|17250|17196|17085|17061|11800
1643143800000|2022-01-25 20:50:00|17084|17033|16990|16927|17084|17033|16956|16909|35371
1643144100000|2022-01-25 20:55:00|16943|16926|16974|16952|17040|17010|16942|16896|24380
1643207400000|2022-01-26 14:30:00|17840|17350|17782|17686|17909|17814|17594|17350|15319
1643207700000|2022-01-26 14:35:00|17781|17685|17726|17654|17781|17688|17628|17541|9518
1643208000000|2022-01-26 14:40:00|17781|17655|18024|17967|18055|17998|17762|17655|21319
1643208300000|2022-01-26 14:45:00|18039|17968|18149|18096|18292|18222|18039|17968|14567
1643208600000|2022-01-26 14:50:00|18140|18100|18312|18285|18400|18345|18132|18100|8688
1643208900000|2022-01-26 14:55:00|18306|18271|18269|18164|18312|18276|18169|18122|3800
1643209200000|2022-01-26 15:00:00|18268|18178|18180|18105|18291|18198|18179|18105|5500
1643209500000|2022-01-26 15:05:00|18169|18072|18004|17960|18169|18072|17998|17952|5710
1643209800000|2022-01-26 15:10:00|17998|17959|17895|17868|17998|17959|17887|17808|4220
1643210100000|2022-01-26 15:15:00|17894|17867|17874|17825|17938|17877|17778|17757|8442
1643210400000|2022-01-26 15:20:00|17858|17815|17717|17666|17858|17815|17713|17643|7105
1643210700000|2022-01-26 15:25:00|17716|17665|17672|17619|17776|17714|17672|17604|8138
1643211000000|2022-01-26 15:30:00|17671|17600|17778|17729|17827|17753|17645|17600|5010
1643211300000|2022-01-26 15:35:00|17777|17730|17776|17704|17807|17748|17730|17685|3540
1643211600000|2022-01-26 15:40:00|17778|17705|17720|17687|17839|17791|17720|17682|3795
1643211900000|2022-01-26 15:45:00|17722|17689|17654|17606|17743|17694|17648|17600|6384
1643212200000|2022-01-26 15:50:00|17653|17620|17603|17549|17653|17620|17578|17517|3250
1643212500000|2022-01-26 15:55:00|17602|17550|17633|17601|17695|17625|17582|17545|4367
1643212800000|2022-01-26 16:00:00|17632|17595|17605|17557|17632|17595|17557|17505|1400
1643213100000|2022-01-26 16:05:00|17599|17558|17760|17693|17824|17736|17599|17558|3843
1643213400000|2022-01-26 16:10:00|17785|17694|17844|17809|17844|17809|17761|17694|600
1643213700000|2022-01-26 16:15:00|17840|17804|17863|17786|17927|17839|17817|17781|4419
1643214000000|2022-01-26 16:20:00|17849|17781|17835|17781|17849|17798|17798|17780|1407
1643214300000|2022-01-26 16:25:00|17831|17782|17724|17689|17835|17790|17707|17652|3290
1643214600000|2022-01-26 16:30:00|17726|17666|17731|17660|17750|17716|17703|17655|2000
1643214900000|2022-01-26 16:35:00|17730|17682|17731|17672|17750|17691|17689|17655|2000
1643215200000|2022-01-26 16:40:00|17730|17686|17787|17735|17809|17745|17730|17686|3949
1643215500000|2022-01-26 16:45:00|17786|17734|17747|17707|17786|17737|17741|17707|2900
1643215800000|2022-01-26 16:50:00|17746|17708|17801|17759|17804|17759|17725|17700|3712
1643216100000|2022-01-26 16:55:00|17800|17769|17853|17790|17862|17797|17798|17769|1600
1643216400000|2022-01-26 17:00:00|17838|17796|17850|17798|17869|17808|17831|17790|900
1643216700000|2022-01-26 17:05:00|17851|17800|17938|17884|17939|17885|17851|17800|3493
1643217000000|2022-01-26 17:10:00|17937|17880|17950|17900|17950|17910|17915|17857|1500
1643217300000|2022-01-26 17:15:00|17946|17901|17922|17892|17994|17935|17909|17879|1924
1643217600000|2022-01-26 17:20:00|17927|17900|17924|17868|17958|17911|17900|17852|3207
1643217900000|2022-01-26 17:25:00|17923|17869|17923|17872|17945|17893|17913|17864|410
1643218200000|2022-01-26 17:30:00|17931|17873|17899|17860|17931|17877|17888|17857|1900
1643218500000|2022-01-26 17:35:00|17908|17862|17933|17892|17961|17929|17908|17862|1898
1643218800000|2022-01-26 17:40:00|17939|17893|18089|18026|18089|18048|17921|17886|2905
1643219100000|2022-01-26 17:45:00|18088|18029|18068|18019|18105|18048|18049|18015|600
1643219400000|2022-01-26 17:50:00|18067|18020|18111|18074|18150|18085|18053|18010|2000
1643219700000|2022-01-26 17:55:00|18129|18084|18104|18062|18129|18086|18097|18052|300
1643220000000|2022-01-26 18:00:00|18103|18063|18055|18020|18103|18063|18024|17997|4100
1643220300000|2022-01-26 18:05:00|18050|18008|18085|18038|18104|18056|18041|17996|520
1643220600000|2022-01-26 18:10:00|18083|18046|18145|18102|18147|18102|18083|18030|100
1643220900000|2022-01-26 18:15:00|18144|18101|18115|18063|18149|18101|18095|18057|3485
1643221200000|2022-01-26 18:20:00|18114|18064|18059|18019|18115|18064|18046|18010|3300
1643221500000|2022-01-26 18:25:00|18058|18020|18147|18102|18150|18107|18058|18020|1696
1643221800000|2022-01-26 18:30:00|18146|18097|18099|18058|18150|18099|18078|18040|1689
1643222100000|2022-01-26 18:35:00|18115|18064|18089|18036|18115|18064|18076|18024|400
1643222400000|2022-01-26 18:40:00|18078|18030|18105|18062|18107|18062|18077|18030|300
1643222700000|2022-01-26 18:45:00|18104|18063|18091|18051|18110|18079|18088|18048|1350
1643223000000|2022-01-26 18:50:00|18084|18056|18283|18220|18291|18221|18084|18048|4500
1643223300000|2022-01-26 18:55:00|18261|18221|18202|18105|18320|18289|18192|18105|5487
1643223600000|2022-01-26 19:00:00|18201|18158|18198|18120|18320|18254|18134|18058|3550
1643223900000|2022-01-26 19:05:00|18197|18118|18238|18184|18314|18210|18192|18118|4231
1643224200000|2022-01-26 19:10:00|18264|18186|18035|18010|18264|18225|18035|18001|16098
1643224500000|2022-01-26 19:15:00|18036|18011|18057|17967|18180|18113|17999|17942|11162
1643224800000|2022-01-26 19:20:00|18058|17968|17993|17932|18059|17980|17947|17890|4819
1643225100000|2022-01-26 19:25:00|17998|17934|18133|18083|18143|18083|17998|17934|4841
1643225400000|2022-01-26 19:30:00|18123|18085|17812|17748|18139|18085|17812|17747|6629
1643225700000|2022-01-26 19:35:00|17811|17749|17949|17861|17966|17887|17740|17679|5265
1643226000000|2022-01-26 19:40:00|17948|17863|17768|17659|17948|17876|17768|17650|2767
1643226300000|2022-01-26 19:45:00|17767|17634|17520|17432|17767|17639|17483|17408|4529
1643226600000|2022-01-26 19:50:00|17542|17433|17627|17569|17653|17579|17525|17433|3246
1643226900000|2022-01-26 19:55:00|17626|17550|17604|17543|17626|17550|17552|17480|6817
1643227200000|2022-01-26 20:00:00|17603|17542|17410|17321|17603|17542|17340|17280|12294
1643227500000|2022-01-26 20:05:00|17392|17322|17259|17201|17392|17322|17253|17180|11722
1643227800000|2022-01-26 20:10:00|17268|17203|17248|17210|17337|17297|17247|17179|6363
1643228100000|2022-01-26 20:15:00|17264|17211|17062|17014|17304|17238|17040|17011|10331
1643228400000|2022-01-26 20:20:00|17061|17015|17064|17024|17088|17031|16993|16974|8945
1643228700000|2022-01-26 20:25:00|17075|17025|17284|17192|17284|17206|17054|16999|8375
1643229000000|2022-01-26 20:30:00|17278|17193|17191|17156|17320|17255|17191|17150|7234
1643229300000|2022-01-26 20:35:00|17190|17155|17173|17118|17250|17186|17140|17051|4965
1643229600000|2022-01-26 20:40:00|17164|17117|17202|17149|17275|17252|17118|17073|7049
1643229900000|2022-01-26 20:45:00|17201|17147|17232|17129|17245|17213|17114|17080|15519
1643230200000|2022-01-26 20:50:00|17228|17111|17064|17021|17228|17112|16919|16900|13744
1643230500000|2022-01-26 20:55:00|17069|17031|17155|17134|17174|17152|16947|16916|36447
1643293800000|2022-01-27 14:30:00|17319|17100|17177|17099|17319|17140|17055|16911|12667
1643294100000|2022-01-27 14:35:00|17176|17098|17344|17300|17401|17300|17138|17056|6836
1643294400000|2022-01-27 14:40:00|17335|17249|17554|17485|17592|17485|17333|17249|2345
1643294700000|2022-01-27 14:45:00|17553|17500|17668|17612|17669|17612|17548|17454|1903
1643295000000|2022-01-27 14:50:00|17653|17610|17572|17495|17656|17610|17550|17491|5031
1643295300000|2022-01-27 14:55:00|17570|17491|17482|17366|17570|17491|17380|17249|3704
1643295600000|2022-01-27 15:00:00|17458|17367|17270|17201|17458|17367|17270|17197|900
1643295900000|2022-01-27 15:05:00|17269|17200|17278|17189|17324|17251|17221|17166|3200
1643296200000|2022-01-27 15:10:00|17277|17190|17231|17171|17346|17246|17229|17170|400
1643296500000|2022-01-27 15:15:00|17229|17172|17128|17071|17229|17172|17110|17071|1391
1643296800000|2022-01-27 15:20:00|17134|17074|17074|17030|17175|17109|17072|17022|1300
1643297100000|2022-01-27 15:25:00|17073|17028|16960|16910|17114|17028|16960|16909|2753
1643297400000|2022-01-27 15:30:00|16959|16911|16974|16950|16976|16950|16927|16877|3555
1643297700000|2022-01-27 15:35:00|16968|16926|16748|16687|16968|16926|16748|16669|7313
1643298000000|2022-01-27 15:40:00|16750|16700|16828|16811|16849|16811|16750|16700|4666
1643298300000|2022-01-27 15:45:00|16849|16812|16891|16822|16934|16872|16807|16775|6668
1643298600000|2022-01-27 15:50:00|16890|16830|16921|16867|16943|16887|16890|16822|1679
1643298900000|2022-01-27 15:55:00|16943|16878|17071|17024|17114|17050|16943|16870|4963
1643299200000|2022-01-27 16:00:00|17070|17039|17239|17185|17243|17185|17068|17039|1750
1643299500000|2022-01-27 16:05:00|17240|17195|17177|17119|17320|17286|17169|17094|1911
1643299800000|2022-01-27 16:10:00|17183|17120|17287|17246|17310|17246|17183|17120|1400
1643300100000|2022-01-27 16:15:00|17285|17247|17166|17082|17285|17248|17113|17063|3500
1643300400000|2022-01-27 16:20:00|17165|17061|17063|16999|17165|17077|17007|16955|2600
1643300700000|2022-01-27 16:25:00|17062|16983|16990|16942|17062|16983|16922|16872|2659
1643301000000|2022-01-27 16:30:00|16971|16952|17172|17107|17176|17107|16971|16932|2385
1643301300000|2022-01-27 16:35:00|17193|17108|17049|17005|17193|17113|17005|16960|1700
1643301600000|2022-01-27 16:40:00|17026|16999|17015|16967|17093|17050|16985|16944|1531
1643301900000|2022-01-27 16:45:00|17039|16973|16953|16922|17061|16994|16940|16900|4279
1643302200000|2022-01-27 16:50:00|16952|16923|16969|16914|16970|16923|16912|16856|3200
1643302500000|2022-01-27 16:55:00|16968|16913|16947|16900|16968|16915|16892|16850|1900
1643302800000|2022-01-27 17:00:00|16936|16896|16934|16876|16946|16897|16887|16863|1600
1643303100000|2022-01-27 17:05:00|16929|16871|16800|16781|16929|16871|16795|16781|2350
1643303400000|2022-01-27 17:10:00|16834|16782|16747|16710|16837|16783|16731|16695|2800
1643303700000|2022-01-27 17:15:00|16762|16728|16699|16659|16762|16728|16691|16654|900
1643304000000|2022-01-27 17:20:00|16700|16660|16688|16654|16721|16687|16678|16654|2201
1643304300000|2022-01-27 17:25:00|16687|16655|16727|16694|16743|16702|16687|16654|1393
1643304600000|2022-01-27 17:30:00|16734|16690|16751|16716|16756|16720|16689|16640|3575
1643304900000|2022-01-27 17:35:00|16756|16717|16813|16776|16814|16776|16739|16695|4670
1643305200000|2022-01-27 17:40:00|16812|16772|16860|16835|16873|16835|16787|16753|3368
1643305500000|2022-01-27 17:45:00|16853|16830|16771|16740|16853|16830|16771|16733|6300
1643305800000|2022-01-27 17:50:00|16776|16741|16841|16790|16842|16790|16770|16711|1300
1643306100000|2022-01-27 17:55:00|16840|16808|16854|16799|16898|16877|16840|16770|3016
1643306400000|2022-01-27 18:00:00|16853|16796|16781|16721|16878|16820|16781|16716|700
1643306700000|2022-01-27 18:05:00|16780|16722|16736|16697|16780|16724|16691|16640|1897
1643307000000|2022-01-27 18:10:00|16735|16696|16734|16681|16735|16696|16681|16640|1608
1643307300000|2022-01-27 18:15:00|16733|16683|16552|16525|16773|16724|16552|16524|11559
1643307600000|2022-01-27 18:20:00|16546|16524|16384|16363|16546|16524|16376|16328|13610
1643307900000|2022-01-27 18:25:00|16375|16364|16373|16351|16437|16409|16361|16345|2500
1643308200000|2022-01-27 18:30:00|16377|16349|16324|16300|16483|16436|16311|16273|9888
1643308500000|2022-01-27 18:35:00|16335|16301|16239|16217|16404|16376|16231|16217|6414
1643308800000|2022-01-27 18:40:00|16259|16220|16234|16192|16334|16273|16216|16181|6499
1643309100000|2022-01-27 18:45:00|16233|16195|16216|16169|16262|16212|16174|16140|5677
1643309400000|2022-01-27 18:50:00|16215|16151|16199|16144|16237|16180|16124|16080|2850
1643309700000|2022-01-27 18:55:00|16215|16143|16359|16313|16381|16338|16176|16143|1947
1643310000000|2022-01-27 19:00:00|16379|16314|16453|16400|16528|16468|16378|16314|3451
1643310300000|2022-01-27 19:05:00|16451|16401|16458|16414|16513|16456|16421|16381|2039
1643310600000|2022-01-27 19:10:00|16457|16424|16504|16461|16506|16461|16446|16416|2300
1643310900000|2022-01-27 19:15:00|16503|16470|16494|16454|16534|16486|16485|16442|5518
1643311200000|2022-01-27 19:20:00|16493|16449|16371|16317|16524|16473|16337|16309|4125
1643311500000|2022-01-27 19:25:00|16370|16318|16362|16319|16381|16325|16320|16285|1592
1643311800000|2022-01-27 19:30:00|16361|16320|16249|16211|16395|16345|16248|16208|6139
1643312100000|2022-01-27 19:35:00|16258|16212|16331|16295|16357|16312|16248|16208|1996
1643312400000|2022-01-27 19:40:00|16352|16296|16454|16408|16492|16442|16352|16296|1970
1643312700000|2022-01-27 19:45:00|16452|16407|16500|16467|16510|16467|16443|16407|5369
1643313000000|2022-01-27 19:50:00|16499|16462|16476|16431|16540|16490|16428|16387|10621
1643313300000|2022-01-27 19:55:00|16475|16430|16457|16419|16484|16430|16383|16337|4359
1643313600000|2022-01-27 20:00:00|16452|16426|16582|16526|16672|16600|16452|16426|8076
1643313900000|2022-01-27 20:05:00|16580|16511|16601|16537|16706|16645|16578|16511|10317
1643314200000|2022-01-27 20:10:00|16595|16538|16499|16454|16601|16543|16476|16430|5200
1643314500000|2022-01-27 20:15:00|16513|16459|16491|16440|16513|16462|16430|16396|6709
1643314800000|2022-01-27 20:20:00|16490|16442|16483|16437|16536|16488|16418|16386|4684
1643315100000|2022-01-27 20:25:00|16482|16440|16582|16525|16592|16537|16463|16440|4842
1643315400000|2022-01-27 20:30:00|16580|16526|16488|16451|16580|16545|16488|16450|10401
1643315700000|2022-01-27 20:35:00|16490|16455|16412|16380|16508|16473|16407|16379|7161
1643316000000|2022-01-27 20:40:00|16413|16381|16530|16501|16535|16502|16413|16381|6308
1643316300000|2022-01-27 20:45:00|16535|16503|16582|16549|16627|16578|16521|16498|14356
1643316600000|2022-01-27 20:50:00|16580|16497|16463|16430|16580|16538|16463|16430|5161
1643316900000|2022-01-27 20:55:00|16468|16431|16452|16422|16498|16456|16425|16401|21017
1643380200000|2022-01-28 14:30:00|16478|16303|16476|16377|16577|16433|16335|16254|9443
1643380500000|2022-01-28 14:35:00|16475|16358|16298|16204|16477|16358|16206|16165|5074
1643380800000|2022-01-28 14:40:00|16297|16205|16271|16211|16297|16231|16182|16128|3414
1643381100000|2022-01-28 14:45:00|16270|16213|16226|16149|16282|16216|16132|16100|5399
1643381400000|2022-01-28 14:50:00|16228|16166|16171|16108|16278|16226|16111|16051|9124
1643381700000|2022-01-28 14:55:00|16150|16083|16165|16087|16210|16118|16099|16083|2200
1643382000000|2022-01-28 15:00:00|16166|16102|16119|16065|16193|16132|16100|16051|3586
1643382300000|2022-01-28 15:05:00|16118|16062|16225|16161|16236|16194|16064|16052|2800
1643382600000|2022-01-28 15:10:00|16236|16162|16359|16292|16384|16312|16236|16162|2400
1643382900000|2022-01-28 15:15:00|16369|16306|16388|16349|16388|16355|16287|16279|4780
1643383200000|2022-01-28 15:20:00|16378|16345|16201|16148|16378|16345|16201|16124|1700
1643383500000|2022-01-28 15:25:00|16175|16149|16156|16108|16175|16149|16055|16033|10134
1643383800000|2022-01-28 15:30:00|16153|16110|16132|16093|16185|16145|16091|16074|4215
1643384100000|2022-01-28 15:35:00|16143|16094|16078|16034|16166|16132|16076|16033|4120
1643384400000|2022-01-28 15:40:00|16073|16033|15978|15954|16073|16039|15922|15885|20616
1643384700000|2022-01-28 15:45:00|15976|15955|16091|16034|16150|16117|15953|15929|7030
1643385000000|2022-01-28 15:50:00|16090|16035|16120|16080|16150|16113|16064|16034|6126
1643385300000|2022-01-28 15:55:00|16119|16060|16129|16106|16138|16112|16074|16048|10486
1643385600000|2022-01-28 16:00:00|16135|16117|16167|16134|16175|16137|16074|16050|2625
1643385900000|2022-01-28 16:05:00|16183|16135|16263|16225|16320|16250|16183|16135|4000
1643386200000|2022-01-28 16:10:00|16268|16245|16218|16190|16278|16245|16200|16158|4255
1643386500000|2022-01-28 16:15:00|16221|16206|16335|16294|16335|16294|16221|16198|5793
1643386800000|2022-01-28 16:20:00|16351|16295|16347|16286|16382|16378|16316|16275|1545
1643387100000|2022-01-28 16:25:00|16346|16276|16317|16256|16387|16329|16292|16249|1400
1643387400000|2022-01-28 16:30:00|16320|16258|16160|16118|16320|16274|16160|16092|2241
1643387700000|2022-01-28 16:35:00|16158|16120|16241|16183|16315|16254|16158|16120|3333
1643388000000|2022-01-28 16:40:00|16237|16184|16168|16118|16256|16187|16153|16107|1300
1643388300000|2022-01-28 16:45:00|16137|16108|16177|16131|16211|16160|16120|16064|1810
1643388600000|2022-01-28 16:50:00|16176|16137|16207|16166|16207|16174|16145|16089|1317
1643388900000|2022-01-28 16:55:00|16222|16167|16300|16256|16304|16257|16222|16167|1250
1643389200000|2022-01-28 17:00:00|16298|16239|16365|16320|16366|16320|16262|16226|1250
1643389500000|2022-01-28 17:05:00|16364|16315|16332|16293|16364|16315|16298|16272|1686
1643389800000|2022-01-28 17:10:00|16331|16294|16312|16270|16337|16295|16282|16237|1790
1643390100000|2022-01-28 17:15:00|16320|16271|16350|16306|16351|16318|16294|16237|1540
1643390400000|2022-01-28 17:20:00|16349|16301|16286|16232|16349|16306|16276|16219|3464
1643390700000|2022-01-28 17:25:00|16285|16234|16339|16294|16340|16294|16256|16231|1957
1643391000000|2022-01-28 17:30:00|16340|16297|16306|16265|16340|16300|16281|16230|1200
1643391300000|2022-01-28 17:35:00|16305|16255|16221|16171|16305|16256|16221|16171|2494
1643391600000|2022-01-28 17:40:00|16219|16151|16174|16128|16219|16170|16159|16080|600
1643391900000|2022-01-28 17:45:00|16173|16139|16174|16125|16203|16146|16148|16103|1300
1643392200000|2022-01-28 17:50:00|16157|16110|16084|16032|16157|16110|16079|16013|788
1643392500000|2022-01-28 17:55:00|16082|16039|16041|16000|16085|16040|16015|15980|3423
1643392800000|2022-01-28 18:00:00|16051|16011|16077|16029|16085|16053|16020|16000|1400
1643393100000|2022-01-28 18:05:00|16078|16030|16122|16080|16125|16085|16069|16027|1700
1643393400000|2022-01-28 18:10:00|16121|16070|16112|16079|16131|16085|16104|16070|1100
1643393700000|2022-01-28 18:15:00|16118|16084|16168|16122|16185|16144|16118|16084|1100
1643394000000|2022-01-28 18:20:00|16184|16123|16134|16109|16184|16123|16102|16083|12288
1643394300000|2022-01-28 18:25:00|16149|16111|16045|16008|16149|16122|16045|16000|12328
1643394600000|2022-01-28 18:30:00|16065|16012|16168|16138|16175|16145|16064|16008|3214
1643394900000|2022-01-28 18:35:00|16174|16140|16161|16131|16216|16178|16151|16119|3300
1643395200000|2022-01-28 18:40:00|16136|16112|16222|16138|16225|16165|16136|16092|1392
1643395500000|2022-01-28 18:45:00|16210|16139|16219|16164|16222|16174|16169|16127|2600
1643395800000|2022-01-28 18:50:00|16207|16165|16274|16225|16304|16257|16207|16163|900
1643396100000|2022-01-28 18:55:00|16273|16238|16268|16230|16317|16266|16268|16225|400
1643396400000|2022-01-28 19:00:00|16267|16231|16238|16173|16335|16283|16229|16173|1800
1643396700000|2022-01-28 19:05:00|16236|16172|16112|16049|16236|16173|16109|16049|1300
1643397000000|2022-01-28 19:10:00|16109|16068|15985|15962|16109|16068|15985|15962|1400
1643397300000|2022-01-28 19:15:00|15984|15942|15781|15751|15984|15943|15781|15750|9044
1643397600000|2022-01-28 19:20:00|15794|15752|15806|15768|15851|15807|15775|15750|5555
1643397900000|2022-01-28 19:25:00|15807|15766|15780|15755|15839|15807|15750|15718|5230
1643398200000|2022-01-28 19:30:00|15779|15740|15761|15720|15841|15785|15732|15718|5258
1643398500000|2022-01-28 19:35:00|15762|15721|15768|15740|15822|15790|15751|15721|6400
1643398800000|2022-01-28 19:40:00|15789|15743|15826|15795|15893|15848|15789|15743|5936
1643399100000|2022-01-28 19:45:00|15825|15801|15889|15854|15891|15858|15790|15764|3500
1643399400000|2022-01-28 19:50:00|15888|15855|15951|15919|15951|15919|15854|15838|4410
1643399700000|2022-01-28 19:55:00|15947|15921|16025|16001|16054|16020|15942|15921|19400
1643400000000|2022-01-28 20:00:00|16039|16002|15991|15938|16064|16028|15933|15914|18366
1643400300000|2022-01-28 20:05:00|15990|15950|15996|15973|16005|15973|15951|15905|2325
1643400600000|2022-01-28 20:10:00|15966|15959|15981|15949|16001|15967|15932|15929|4300
1643400900000|2022-01-28 20:15:00|15982|15950|15968|15939|16014|15985|15953|15929|4300
1643401200000|2022-01-28 20:20:00|15967|15943|15997|15958|16027|15977|15938|15907|4399
1643401500000|2022-01-28 20:25:00|15998|15962|16080|16046|16085|16046|15998|15962|4064
1643401800000|2022-01-28 20:30:00|16079|16047|16163|16115|16170|16115|16028|15999|2530
1643402100000|2022-01-28 20:35:00|16153|16117|16175|16138|16193|16167|16145|16109|6180
1643402400000|2022-01-28 20:40:00|16190|16149|16264|16229|16274|16230|16163|16126|1700
1643402700000|2022-01-28 20:45:00|16263|16224|16357|16320|16357|16320|16223|16206|6367
1643403000000|2022-01-28 20:50:00|16362|16321|16393|16366|16400|16367|16357|16321|8662
1643403300000|2022-01-28 20:55:00|16392|16367|16542|16490|16573|16548|16388|16367|54670
1643639400000|2022-01-31 14:30:00|16651|16501|16551|16346|16700|16556|16440|16333|10508
1643639700000|2022-01-31 14:35:00|16550|16350|16461|16301|16550|16402|16359|16267|4378
1643640000000|2022-01-31 14:40:00|16389|16295|16348|16271|16389|16310|16338|16268|4537
1643640300000|2022-01-31 14:45:00|16347|16272|16477|16392|16505|16392|16346|16272|7848
1643640600000|2022-01-31 14:50:00|16476|16393|16699|16631|16700|16631|16458|16393|8671
1643640900000|2022-01-31 14:55:00|16698|16632|16743|16676|16764|16676|16626|16551|4089
1643641200000|2022-01-31 15:00:00|16746|16678|16860|16781|16951|16858|16746|16676|5210
1643641500000|2022-01-31 15:05:00|16859|16782|16899|16844|16900|16844|16822|16777|4130
1643641800000|2022-01-31 15:10:00|16898|16845|16871|16830|16898|16846|16842|16803|5271
1643642100000|2022-01-31 15:15:00|16870|16833|16894|16834|16966|16921|16852|16817|5378
1643642400000|2022-01-31 15:20:00|16893|16850|16828|16791|16896|16850|16828|16757|4218
1643642700000|2022-01-31 15:25:00|16827|16792|16784|16729|16827|16792|16746|16663|4933
1643643000000|2022-01-31 15:30:00|16783|16707|16900|16875|16900|16875|16705|16653|4473
1643643300000|2022-01-31 15:35:00|16934|16876|16874|16819|16952|16919|16874|16800|2100
1643643600000|2022-01-31 15:40:00|16873|16818|16875|16817|16879|16823|16800|16730|2100
1643643900000|2022-01-31 15:45:00|16865|16814|16889|16847|16896|16847|16770|16737|3354
1643644200000|2022-01-31 15:50:00|16888|16833|16944|16911|16944|16911|16873|16832|3413
1643644500000|2022-01-31 15:55:00|16957|16916|16943|16896|16975|16931|16914|16881|2755
1643644800000|2022-01-31 16:00:00|16956|16898|16976|16942|16991|16942|16946|16898|1332
1643645100000|2022-01-31 16:05:00|16986|16933|16940|16919|16991|16962|16940|16919|3696
1643645400000|2022-01-31 16:10:00|16939|16913|16922|16896|16939|16913|16866|16810|3050
1643645700000|2022-01-31 16:15:00|16916|16891|16972|16934|16986|16934|16903|16860|7752
1643646000000|2022-01-31 16:20:00|16976|16935|16982|16957|17078|17028|16976|16934|4030
1643646300000|2022-01-31 16:25:00|17014|16961|17059|17016|17114|17065|17014|16961|3600
1643646600000|2022-01-31 16:30:00|17064|17024|17200|17159|17200|17159|17064|17017|1336
1643646900000|2022-01-31 16:35:00|17205|17160|17106|17060|17242|17191|17106|17053|4359
1643647200000|2022-01-31 16:40:00|17107|17061|17127|17077|17134|17081|17061|17003|1300
1643647500000|2022-01-31 16:45:00|17124|17078|17083|17040|17124|17078|17082|17033|1300
1643647800000|2022-01-31 16:50:00|17082|17033|17158|17121|17192|17123|17080|17033|1979
1643648100000|2022-01-31 16:55:00|17179|17122|17233|17190|17241|17190|17179|17122|1963
1643648400000|2022-01-31 17:00:00|17258|17191|17240|17194|17258|17204|17223|17191|1430
1643648700000|2022-01-31 17:05:00|17242|17195|17219|17187|17242|17209|17219|17187|5668
1643649000000|2022-01-31 17:10:00|17235|17204|17226|17190|17247|17217|17202|17152|6604
1643649300000|2022-01-31 17:15:00|17225|17191|17298|17266|17300|17266|17222|17190|1075
1643649600000|2022-01-31 17:20:00|17297|17245|17241|17198|17298|17256|17240|17197|2000
1643649900000|2022-01-31 17:25:00|17240|17199|17131|17074|17242|17200|17115|17074|8877
1643650200000|2022-01-31 17:30:00|17129|17075|17082|17028|17131|17080|17082|17023|7987
1643650500000|2022-01-31 17:35:00|17083|17020|17110|17079|17113|17079|17078|17020|1454
1643650800000|2022-01-31 17:40:00|17119|17080|17183|17121|17206|17158|17119|17080|1926
1643651100000|2022-01-31 17:45:00|17185|17138|17287|17245|17290|17245|17185|17138|1760
1643651400000|2022-01-31 17:50:00|17286|17247|17292|17266|17298|17266|17276|17247|1290
1643651700000|2022-01-31 17:55:00|17291|17249|17291|17259|17292|17272|17265|17198|1860
1643652000000|2022-01-31 18:00:00|17287|17244|17265|17230|17291|17245|17265|17230|1533
1643652300000|2022-01-31 18:05:00|17263|17231|17271|17230|17276|17235|17254|17230|900
1643652600000|2022-01-31 18:10:00|17268|17231|17233|17193|17268|17234|17232|17191|1100
1643652900000|2022-01-31 18:15:00|17232|17192|17227|17187|17232|17193|17176|17121|2100
1643653200000|2022-01-31 18:20:00|17226|17188|17223|17186|17226|17190|17198|17163|1274
1643653500000|2022-01-31 18:25:00|17215|17181|17138|17113|17218|17181|17113|17075|4250
1643653800000|2022-01-31 18:30:00|17149|17114|17105|17062|17155|17114|17105|17055|1698
1643654100000|2022-01-31 18:35:00|17104|17083|17175|17148|17188|17149|17104|17075|2500
1643654400000|2022-01-31 18:40:00|17174|17161|17188|17094|17241|17228|17173|17094|2985
1643654700000|2022-01-31 18:45:00|17187|17097|17214|17159|17223|17188|17179|17097|1056
1643655000000|2022-01-31 18:50:00|17213|17160|17186|17145|17226|17198|17186|17141|1785
1643655300000|2022-01-31 18:55:00|17187|17165|17142|17098|17196|17176|17142|17089|1957
1643655600000|2022-01-31 19:00:00|17141|17100|17117|17088|17141|17100|17102|17065|1500
1643655900000|2022-01-31 19:05:00|17122|17089|17131|17107|17182|17153|17111|17083|3086
1643656200000|2022-01-31 19:10:00|17148|17109|17195|17158|17195|17158|17143|17109|2400
1643656500000|2022-01-31 19:15:00|17179|17157|17204|17170|17242|17205|17171|17136|1833
1643656800000|2022-01-31 19:20:00|17203|17165|17187|17148|17203|17165|17132|17095|2200
1643657100000|2022-01-31 19:25:00|17179|17147|17248|17224|17269|17224|17168|17125|1310
1643657400000|2022-01-31 19:30:00|17254|17203|17209|17176|17254|17224|17209|17169|1653
1643657700000|2022-01-31 19:35:00|17208|17177|17219|17163|17253|17206|17206|17163|3930
1643658000000|2022-01-31 19:40:00|17220|17174|17248|17212|17257|17212|17220|17174|1400
1643658300000|2022-01-31 19:45:00|17244|17213|17201|17182|17252|17214|17201|17182|3300
1643658600000|2022-01-31 19:50:00|17216|17186|17162|17109|17231|17186|17145|17094|5398
1643658900000|2022-01-31 19:55:00|17163|17110|17163|17120|17189|17149|17157|17109|1891
1643659200000|2022-01-31 20:00:00|17190|17121|17213|17180|17224|17180|17180|17121|1803
1643659500000|2022-01-31 20:05:00|17212|17187|17147|17121|17228|17201|17147|17121|4446
1643659800000|2022-01-31 20:10:00|17146|17111|17074|17050|17146|17111|17059|17000|4994
1643660100000|2022-01-31 20:15:00|17086|17051|17077|17055|17086|17063|17051|17050|6074
1643660400000|2022-01-31 20:20:00|17076|17056|17147|17129|17182|17145|17068|17056|4553
1643660700000|2022-01-31 20:25:00|17169|17130|17199|17171|17220|17187|17160|17130|5733
1643661000000|2022-01-31 20:30:00|17192|17168|17298|17264|17300|17277|17183|17156|5638
1643661300000|2022-01-31 20:35:00|17300|17265|17281|17251|17300|17289|17262|17248|4098
1643661600000|2022-01-31 20:40:00|17279|17255|17308|17279|17322|17302|17279|17247|7573
1643661900000|2022-01-31 20:45:00|17317|17280|17373|17355|17409|17362|17300|17232|8138
1643662200000|2022-01-31 20:50:00|17374|17364|17593|17499|17604|17546|17374|17364|17666
1643662500000|2022-01-31 20:55:00|17592|17518|17643|17584|17652|17644|17569|17499|44606
1643725800000|2022-02-01 14:30:00|18000|17621|18000|17892|18000|17892|17853|17621|5494
1643726100000|2022-02-01 14:35:00|17999|17893|18006|17942|18155|18008|17962|17888|9543
1643726400000|2022-02-01 14:40:00|18076|17944|17698|17617|18092|18047|17668|17600|7554
1643726700000|2022-02-01 14:45:00|17681|17616|17672|17647|17698|17647|17593|17510|4053
1643727000000|2022-02-01 14:50:00|17724|17672|17770|17698|17849|17746|17724|17672|2865
1643727300000|2022-02-01 14:55:00|17769|17700|17634|17561|17772|17722|17621|17557|3367
1643727600000|2022-02-01 15:00:00|17605|17557|17326|17269|17605|17557|17326|17256|6285
1643727900000|2022-02-01 15:05:00|17325|17271|17306|17231|17343|17301|17253|17192|3465
1643728200000|2022-02-01 15:10:00|17300|17233|17287|17251|17390|17300|17215|17169|13866
1643728500000|2022-02-01 15:15:00|17286|17228|17184|17144|17286|17230|17169|17126|4813
1643728800000|2022-02-01 15:20:00|17187|17145|17298|17230|17300|17240|17187|17145|5100
1643729100000|2022-02-01 15:25:00|17284|17231|17134|17069|17300|17234|17123|17069|5275
1643729400000|2022-02-01 15:30:00|17132|17072|17171|17102|17197|17153|17119|17069|3199
1643729700000|2022-02-01 15:35:00|17170|17097|17103|17046|17170|17097|17046|17000|2600
1643730000000|2022-02-01 15:40:00|17102|17057|17078|17026|17106|17058|16964|16925|12180
1643730300000|2022-02-01 15:45:00|17077|17017|17058|17019|17078|17021|17007|16941|3316
1643730600000|2022-02-01 15:50:00|17071|17029|17124|17073|17134|17074|17058|17019|1221
1643730900000|2022-02-01 15:55:00|17119|17074|17225|17171|17225|17171|17118|17074|4512
1643731200000|2022-02-01 16:00:00|17229|17172|17298|17245|17312|17252|17229|17172|3000
1643731500000|2022-02-01 16:05:00|17300|17265|17479|17434|17499|17441|17300|17265|5060
1643731800000|2022-02-01 16:10:00|17477|17419|17558|17500|17559|17500|17464|17419|3115
1643732100000|2022-02-01 16:15:00|17557|17485|17475|17407|17557|17522|17475|17402|3045
1643732400000|2022-02-01 16:20:00|17474|17408|17287|17249|17474|17410|17287|17227|8303
1643732700000|2022-02-01 16:25:00|17308|17257|17296|17265|17338|17278|17296|17257|3125
1643733000000|2022-02-01 16:30:00|17289|17261|17334|17277|17335|17277|17167|17118|4225
1643733300000|2022-02-01 16:35:00|17313|17278|17331|17285|17417|17357|17311|17278|2113
1643733600000|2022-02-01 16:40:00|17349|17295|17355|17318|17381|17336|17312|17269|2882
1643733900000|2022-02-01 16:45:00|17376|17319|17408|17345|17517|17466|17364|17319|2901
1643734200000|2022-02-01 16:50:00|17406|17346|17400|17366|17437|17393|17382|17331|1950
1643734500000|2022-02-01 16:55:00|17425|17367|17423|17379|17440|17410|17411|17366|1400
1643734800000|2022-02-01 17:00:00|17422|17380|17453|17424|17498|17452|17419|17380|2458
1643735100000|2022-02-01 17:05:00|17454|17427|17406|17366|17475|17454|17406|17366|2446
1643735400000|2022-02-01 17:10:00|17405|17369|17298|17252|17405|17369|17260|17226|2345
1643735700000|2022-02-01 17:15:00|17293|17260|17382|17357|17382|17362|17293|17254|1205
1643736000000|2022-02-01 17:20:00|17399|17358|17418|17370|17467|17412|17371|17326|2797
1643736300000|2022-02-01 17:25:00|17416|17355|17439|17406|17488|17454|17381|17325|5320
1643736600000|2022-02-01 17:30:00|17423|17401|17405|17357|17445|17406|17377|17320|3151
1643736900000|2022-02-01 17:35:00|17404|17358|17450|17404|17474|17429|17402|17358|2274
1643737200000|2022-02-01 17:40:00|17449|17405|17488|17444|17509|17444|17429|17391|1816
1643737500000|2022-02-01 17:45:00|17477|17446|17472|17431|17477|17447|17465|17431|400
1643737800000|2022-02-01 17:50:00|17471|17432|17484|17441|17488|17456|17466|17431|1000
1643738100000|2022-02-01 17:55:00|17488|17442|17540|17516|17554|17517|17488|17442|2500
1643738400000|2022-02-01 18:00:00|17538|17503|17469|17435|17538|17507|17469|17431|1000
1643738700000|2022-02-01 18:05:00|17474|17443|17503|17467|17506|17476|17468|17443|2636
1643739000000|2022-02-01 18:10:00|17494|17468|17493|17453|17494|17484|17474|17431|1332
1643739300000|2022-02-01 18:15:00|17483|17431|17479|17452|17499|17468|17472|17431|300
1643739600000|2022-02-01 18:20:00|17478|17437|17491|17451|17491|17455|17461|17431|900
1643739900000|2022-02-01 18:25:00|17492|17452|17521|17493|17521|17493|17492|17452|630
1643740200000|2022-02-01 18:30:00|17520|17479|17445|17411|17521|17479|17445|17401|3501
1643740500000|2022-02-01 18:35:00|17444|17400|17480|17465|17502|17466|17443|17400|400
1643740800000|2022-02-01 18:40:00|17479|17443|17479|17439|17480|17454|17467|17430|700
1643741100000|2022-02-01 18:45:00|17469|17440|17461|17417|17469|17440|17445|17401|700
1643741400000|2022-02-01 18:50:00|17460|17418|17472|17436|17472|17440|17457|17417|900
1643741700000|2022-02-01 18:55:00|17471|17430|17437|17396|17472|17430|17387|17335|2700
1643742000000|2022-02-01 19:00:00|17433|17412|17499|17468|17502|17470|17432|17412|1618
1643742300000|2022-02-01 19:05:00|17498|17469|17472|17435|17498|17479|17449|17417|2607
1643742600000|2022-02-01 19:10:00|17469|17436|17472|17439|17472|17442|17416|17386|1500
1643742900000|2022-02-01 19:15:00|17493|17441|17490|17461|17499|17475|17485|17439|1200
1643743200000|2022-02-01 19:20:00|17485|17448|17454|17419|17485|17448|17392|17333|1800
1643743500000|2022-02-01 19:25:00|17449|17420|17454|17419|17454|17423|17423|17387|800
1643743800000|2022-02-01 19:30:00|17459|17420|17465|17431|17480|17442|17457|17413|1500
1643744100000|2022-02-01 19:35:00|17464|17432|17465|17431|17465|17432|17404|17365|5900
1643744400000|2022-02-01 19:40:00|17464|17429|17483|17461|17483|17461|17440|17413|2100
1643744700000|2022-02-01 19:45:00|17498|17462|17468|17434|17498|17475|17468|17428|1100
1643745000000|2022-02-01 19:50:00|17467|17425|17486|17454|17486|17454|17447|17405|1300
1643745300000|2022-02-01 19:55:00|17491|17455|17494|17468|17498|17472|17468|17426|1898
1643745600000|2022-02-01 20:00:00|17468|17469|17562|17532|17562|17532|17468|17450|7855
1643745900000|2022-02-01 20:05:00|17557|17531|17550|17521|17557|17532|17512|17495|1886
1643746200000|2022-02-01 20:10:00|17547|17506|17514|17485|17547|17506|17478|17444|3949
1643746500000|2022-02-01 20:15:00|17503|17475|17491|17461|17503|17490|17484|17451|2000
1643746800000|2022-02-01 20:20:00|17496|17462|17502|17484|17510|17484|17496|17462|1400
1643747100000|2022-02-01 20:25:00|17501|17464|17552|17537|17584|17558|17490|17464|5514
1643747400000|2022-02-01 20:30:00|17567|17538|17562|17534|17600|17572|17562|17533|3901
1643747700000|2022-02-01 20:35:00|17554|17545|17640|17616|17666|17632|17552|17534|15398
1643748000000|2022-02-01 20:40:00|17639|17617|17748|17725|17748|17725|17639|17617|13601
1643748300000|2022-02-01 20:45:00|17737|17724|17852|17835|17899|17842|17725|17708|12910
1643748600000|2022-02-01 20:50:00|17863|17753|17816|17783|17899|17824|17803|17753|14556
1643748900000|2022-02-01 20:55:00|17830|17790|17899|17857|17900|17889|17830|17790|47129
1643812200000|2022-02-02 14:30:00|18200|17916|18253|18070|18264|18149|18125|17916|3718
1643812500000|2022-02-02 14:35:00|18252|18095|18198|18105|18253|18153|18099|18031|1898
1643812800000|2022-02-02 14:40:00|18239|18100|18079|17972|18239|18104|18029|17953|3680
1643813100000|2022-02-02 14:45:00|18100|17973|17889|17807|18102|18055|17888|17806|5291
1643813400000|2022-02-02 14:50:00|17874|17808|18018|17957|18065|17957|17853|17807|2000
1643813700000|2022-02-02 14:55:00|18019|17970|17992|17913|18100|18007|17953|17908|3188
1643814000000|2022-02-02 15:00:00|17994|17912|18083|18028|18100|18028|17992|17912|2600
1643814300000|2022-02-02 15:05:00|18082|18022|18129|18054|18163|18092|18065|18003|3844
1643814600000|2022-02-02 15:10:00|18128|18050|17976|17912|18128|18050|17929|17861|5260
1643814900000|2022-02-02 15:15:00|17975|17913|17853|17799|17977|17942|17853|17799|5199
1643815200000|2022-02-02 15:20:00|17858|17810|17837|17770|17912|17860|17808|17719|2546
1643815500000|2022-02-02 15:25:00|17804|17771|17896|17834|17938|17871|17797|17771|2500
1643815800000|2022-02-02 15:30:00|17913|17837|17877|17814|17974|17924|17877|17814|2100
1643816100000|2022-02-02 15:35:00|17876|17800|17883|17790|17885|17809|17778|17701|2300
1643816400000|2022-02-02 15:40:00|17882|17793|18045|17982|18045|17982|17806|17763|3420
1643816700000|2022-02-02 15:45:00|18044|17983|18076|18002|18101|18047|18042|17983|1700
1643817000000|2022-02-02 15:50:00|18071|18003|18039|17964|18117|18055|17995|17941|2900
1643817300000|2022-02-02 15:55:00|18038|17965|18034|18005|18055|18015|18011|17960|1835
1643817600000|2022-02-02 16:00:00|18032|18000|17961|17930|18032|18000|17961|17930|2100
1643817900000|2022-02-02 16:05:00|17960|17925|17847|17805|17960|17934|17847|17804|1814
1643818200000|2022-02-02 16:10:00|17846|17816|17827|17774|17861|17816|17797|17746|4523
1643818500000|2022-02-02 16:15:00|17800|17792|17885|17840|17916|17867|17794|17745|4721
1643818800000|2022-02-02 16:20:00|17884|17846|17835|17800|17894|17852|17835|17800|5288
1643819100000|2022-02-02 16:25:00|17850|17809|17837|17806|17861|17814|17817|17778|9923
1643819400000|2022-02-02 16:30:00|17836|17801|17864|17820|17865|17820|17797|17743|6203
1643819700000|2022-02-02 16:35:00|17856|17822|17804|17764|17911|17874|17796|17763|6419
1643820000000|2022-02-02 16:40:00|17803|17765|17843|17813|17889|17850|17803|17765|2070
1643820300000|2022-02-02 16:45:00|17842|17808|17816|17793|17864|17819|17793|17772|2600
1643820600000|2022-02-02 16:50:00|17823|17788|17965|17934|17965|17935|17823|17783|1200
1643820900000|2022-02-02 16:55:00|17964|17935|17999|17964|17999|17964|17930|17897|2100
1643821200000|2022-02-02 17:00:00|17998|17963|17985|17937|18000|17968|17958|17926|2880
1643821500000|2022-02-02 17:05:00|18000|17938|18084|18055|18089|18055|17999|17938|1000
1643821800000|2022-02-02 17:10:00|18083|18040|18081|18046|18084|18046|18053|18001|650
1643822100000|2022-02-02 17:15:00|18080|18042|18030|17982|18080|18042|18010|17981|3266
1643822400000|2022-02-02 17:20:00|18019|17999|17983|17961|18030|18000|17983|17961|1322
1643822700000|2022-02-02 17:25:00|17982|17962|17988|17961|18051|17998|17982|17961|1600
1643823000000|2022-02-02 17:30:00|17980|17962|18003|17977|18048|18004|17975|17919|2750
1643823300000|2022-02-02 17:35:00|18002|17971|18011|17970|18040|17997|17987|17941|935
1643823600000|2022-02-02 17:40:00|18002|17971|17981|17949|18012|17988|17933|17893|1500
1643823900000|2022-02-02 17:45:00|17987|17950|18023|18001|18043|18009|17987|17950|1500
1643824200000|2022-02-02 17:50:00|18022|18000|18008|17981|18022|18000|17992|17948|865
1643824500000|2022-02-02 17:55:00|18007|17979|18050|18026|18050|18026|18007|17979|898
1643824800000|2022-02-02 18:00:00|18049|18012|18054|18009|18072|18036|18044|18001|1400
1643825100000|2022-02-02 18:05:00|18053|18010|17995|17966|18053|18010|17995|17965|1110
1643825400000|2022-02-02 18:10:00|17994|17936|17988|17956|18009|17974|17933|17895|2050
1643825700000|2022-02-02 18:15:00|18001|17957|17992|17963|18028|17981|17990|17957|1200
1643826000000|2022-02-02 18:20:00|17997|17972|18010|17977|18030|18002|17991|17966|1891
1643826300000|2022-02-02 18:25:00|18009|17978|17977|17935|18009|17979|17952|17891|2188
1643826600000|2022-02-02 18:30:00|17982|17936|18013|17984|18013|17984|17982|17936|622
1643826900000|2022-02-02 18:35:00|18030|17991|18013|17981|18047|18011|17988|17968|1400
1643827200000|2022-02-02 18:40:00|18018|17975|18036|18003|18066|18037|18018|17968|1200
1643827500000|2022-02-02 18:45:00|18035|18006|18047|18001|18083|18039|18035|18001|600
1643827800000|2022-02-02 18:50:00|18046|18003|18044|18006|18078|18037|18036|18000|1885
1643828100000|2022-02-02 18:55:00|18055|18022|18059|18026|18060|18040|18039|18001|790
1643828400000|2022-02-02 19:00:00|18081|18027|18091|18054|18092|18060|18034|18001|1520
1643828700000|2022-02-02 19:05:00|18084|18055|18041|18010|18084|18057|18037|18000|400
1643829000000|2022-02-02 19:10:00|18043|18011|17993|17951|18043|18017|17980|17929|3623
1643829300000|2022-02-02 19:15:00|17992|17952|17988|17952|18004|17979|17966|17919|2578
1643829600000|2022-02-02 19:20:00|17987|17954|17925|17900|17987|17954|17904|17878|1169
1643829900000|2022-02-02 19:25:00|17919|17898|17968|17937|17968|17937|17919|17885|1649
1643830200000|2022-02-02 19:30:00|17973|17938|18078|18044|18081|18044|17973|17938|1600
1643830500000|2022-02-02 19:35:00|18077|18045|18041|18012|18077|18048|18031|18002|700
1643830800000|2022-02-02 19:40:00|18069|18014|18040|18017|18069|18032|18031|18012|400
1643831100000|2022-02-02 19:45:00|18045|18018|18047|18009|18066|18041|18031|18000|1813
1643831400000|2022-02-02 19:50:00|18061|18026|18047|18027|18062|18035|18029|18025|500
1643831700000|2022-02-02 19:55:00|18046|18021|17997|17969|18046|18021|17996|17958|4326
1643832000000|2022-02-02 20:00:00|17996|17970|18039|18003|18047|18010|17963|17922|4328
1643832300000|2022-02-02 20:05:00|18038|18001|18027|17990|18039|18003|18022|17985|700
1643832600000|2022-02-02 20:10:00|18023|17968|18029|17997|18033|18010|17996|17955|2646
1643832900000|2022-02-02 20:15:00|18028|17998|18054|18020|18073|18038|17987|17962|2758
1643833200000|2022-02-02 20:20:00|18053|18026|18042|18002|18054|18027|18041|18002|118
1643833500000|2022-02-02 20:25:00|18046|18003|18022|17999|18076|18044|18000|17998|3633
1643833800000|2022-02-02 20:30:00|18040|18000|18036|18004|18041|18020|17995|17977|3396
1643834100000|2022-02-02 20:35:00|18035|18005|17996|17966|18051|18021|17982|17943|4543
1643834400000|2022-02-02 20:40:00|17997|17967|17997|17971|18019|17992|17991|17965|2274
1643834700000|2022-02-02 20:45:00|18004|17972|18013|17983|18020|18000|17990|17968|2800
1643835000000|2022-02-02 20:50:00|18012|17982|17986|17966|18012|17982|17932|17852|14262
1643835300000|2022-02-02 20:55:00|17987|17967|18009|18000|18053|18024|17987|17964|22239
1643898600000|2022-02-03 14:30:00|17710|17583|17417|17293|17710|17583|17346|17235|9568
1643898900000|2022-02-03 14:35:00|17400|17300|17787|17634|17791|17634|17400|17300|9427
1643899200000|2022-02-03 14:40:00|17786|17638|17689|17595|17803|17665|17611|17526|5268
1643899500000|2022-02-03 14:45:00|17688|17596|17556|17455|17688|17596|17438|17361|3842
1643899800000|2022-02-03 14:50:00|17548|17456|17454|17402|17560|17499|17453|17401|5700
1643900100000|2022-02-03 14:55:00|17460|17413|17502|17448|17554|17520|17457|17402|4400
1643900400000|2022-02-03 15:00:00|17491|17401|17493|17434|17536|17466|17369|17326|10186
1643900700000|2022-02-03 15:05:00|17492|17435|17557|17484|17654|17583|17470|17435|6700
1643901000000|2022-02-03 15:10:00|17553|17485|17651|17590|17651|17591|17480|17443|5544
1643901300000|2022-02-03 15:15:00|17666|17599|17828|17756|17828|17756|17666|17592|2895
1643901600000|2022-02-03 15:20:00|17800|17758|17722|17656|17828|17783|17679|17606|1852
1643901900000|2022-02-03 15:25:00|17706|17657|17665|17616|17721|17660|17665|17602|7775
1643902200000|2022-02-03 15:30:00|17682|17617|17740|17688|17787|17711|17682|17617|3069
1643902500000|2022-02-03 15:35:00|17739|17686|17766|17702|17767|17702|17688|17646|1200
1643902800000|2022-02-03 15:40:00|17765|17703|17826|17774|17826|17774|17754|17703|1689
1643903100000|2022-02-03 15:45:00|17810|17775|17762|17709|17810|17776|17738|17691|1800
1643903400000|2022-02-03 15:50:00|17784|17713|17938|17898|17969|17898|17782|17709|1660
1643903700000|2022-02-03 15:55:00|17943|17899|17930|17887|17984|17931|17905|17849|1787
1643904000000|2022-02-03 16:00:00|17952|17888|17905|17861|17952|17890|17866|17832|3000
1643904300000|2022-02-03 16:05:00|17908|17863|18018|17963|18022|17980|17879|17837|2939
1643904600000|2022-02-03 16:10:00|18017|17964|18051|17989|18051|17996|17975|17931|1550
1643904900000|2022-02-03 16:15:00|18036|17988|17916|17879|18040|17988|17886|17828|1200
1643905200000|2022-02-03 16:20:00|17915|17878|17837|17802|17915|17878|17832|17785|1700
1643905500000|2022-02-03 16:25:00|17839|17797|17855|17794|17919|17873|17812|17776|1324
1643905800000|2022-02-03 16:30:00|17874|17795|17831|17782|17905|17887|17831|17770|900
1643906100000|2022-02-03 16:35:00|17834|17783|17880|17830|17898|17848|17830|17778|2355
1643906400000|2022-02-03 16:40:00|17879|17831|17802|17747|17879|17835|17790|17742|3500
1643906700000|2022-02-03 16:45:00|17801|17757|17768|17727|17801|17757|17749|17699|1300
1643907000000|2022-02-03 16:50:00|17767|17710|17791|17736|17803|17766|17766|17710|3735
1643907300000|2022-02-03 16:55:00|17790|17738|17771|17723|17790|17745|17766|17714|1200
1643907600000|2022-02-03 17:00:00|17770|17724|17698|17650|17771|17731|17693|17620|1056
1643907900000|2022-02-03 17:05:00|17680|17654|17628|17600|17680|17654|17628|17600|4276
1643908200000|2022-02-03 17:10:00|17627|17578|17669|17612|17673|17612|17571|17530|8998
1643908500000|2022-02-03 17:15:00|17668|17606|17605|17562|17673|17622|17598|17560|800
1643908800000|2022-02-03 17:20:00|17600|17536|17601|17556|17652|17600|17589|17529|2100
1643909100000|2022-02-03 17:25:00|17600|17557|17569|17525|17606|17557|17554|17500|1600
1643909400000|2022-02-03 17:30:00|17581|17524|17511|17480|17604|17558|17493|17450|5774
1643909700000|2022-02-03 17:35:00|17510|17484|17566|17522|17581|17522|17510|17480|909
1643910000000|2022-02-03 17:40:00|17567|17523|17532|17488|17581|17550|17531|17488|1985
1643910300000|2022-02-03 17:45:00|17531|17489|17540|17485|17541|17500|17482|17431|3719
1643910600000|2022-02-03 17:50:00|17553|17504|17550|17503|17577|17531|17529|17500|2472
1643910900000|2022-02-03 17:55:00|17561|17504|17578|17531|17578|17531|17516|17459|1300
1643911200000|2022-02-03 18:00:00|17567|17517|17549|17510|17567|17530|17547|17504|1500
1643911500000|2022-02-03 18:05:00|17564|17511|17477|17430|17564|17530|17477|17430|1300
1643911800000|2022-02-03 18:10:00|17475|17431|17508|17472|17512|17472|17445|17396|2201
1643912100000|2022-02-03 18:15:00|17507|17473|17485|17453|17510|17492|17406|17355|6248
1643912400000|2022-02-03 18:20:00|17484|17435|17550|17518|17550|17518|17467|17435|1700
1643912700000|2022-02-03 18:25:00|17548|17519|17545|17524|17550|17524|17545|17518|1800
1643913000000|2022-02-03 18:30:00|17550|17525|17690|17649|17697|17652|17550|17525|3109
1643913300000|2022-02-03 18:35:00|17684|17651|17630|17600|17690|17661|17629|17600|800
1643913600000|2022-02-03 18:40:00|17628|17601|17619|17580|17637|17609|17614|17579|1451
1643913900000|2022-02-03 18:45:00|17626|17581|17618|17580|17696|17636|17618|17575|1500
1643914200000|2022-02-03 18:50:00|17617|17589|17596|17541|17617|17589|17589|17541|1650
1643914500000|2022-02-03 18:55:00|17605|17558|17591|17560|17605|17565|17591|17541|500
1643914800000|2022-02-03 19:00:00|17593|17559|17652|17618|17665|17637|17592|17558|3300
1643915100000|2022-02-03 19:05:00|17662|17626|17695|17669|17707|17669|17662|17621|300
1643915400000|2022-02-03 19:10:00|17710|17671|17659|17621|17762|17712|17655|17612|2300
1643915700000|2022-02-03 19:15:00|17674|17623|17672|17637|17677|17641|17667|17616|200
1643916000000|2022-02-03 19:20:00|17657|17639|17623|17590|17662|17646|17618|17581|500
1643916300000|2022-02-03 19:25:00|17633|17591|17586|17533|17633|17606|17582|17533|1516
1643916600000|2022-02-03 19:30:00|17582|17545|17579|17537|17587|17545|17534|17500|600
1643916900000|2022-02-03 19:35:00|17575|17534|17499|17460|17575|17540|17499|17460|700
1643917200000|2022-02-03 19:40:00|17498|17461|17499|17467|17505|17484|17480|17461|2500
1643917500000|2022-02-03 19:45:00|17498|17468|17465|17432|17498|17470|17455|17431|3620
1643917800000|2022-02-03 19:50:00|17463|17433|17499|17463|17518|17483|17454|17433|1500
1643918100000|2022-02-03 19:55:00|17498|17464|17481|17443|17522|17480|17473|17435|4656
1643918400000|2022-02-03 20:00:00|17482|17444|17437|17402|17499|17468|17420|17383|4585
1643918700000|2022-02-03 20:05:00|17436|17404|17437|17410|17437|17410|17427|17382|1100
1643919000000|2022-02-03 20:10:00|17433|17414|17527|17500|17527|17500|17433|17411|3817
1643919300000|2022-02-03 20:15:00|17532|17501|17580|17545|17585|17560|17501|17454|4150
1643919600000|2022-02-03 20:20:00|17595|17546|17611|17582|17634|17596|17587|17546|1200
1643919900000|2022-02-03 20:25:00|17612|17583|17587|17561|17612|17583|17566|17535|4847
1643920200000|2022-02-03 20:30:00|17588|17560|17540|17500|17588|17560|17517|17494|3125
1643920500000|2022-02-03 20:35:00|17539|17501|17559|17524|17560|17542|17520|17501|3781
1643920800000|2022-02-03 20:40:00|17558|17525|17550|17522|17592|17560|17521|17500|4937
1643921100000|2022-02-03 20:45:00|17538|17512|17476|17430|17547|17512|17430|17381|3595
1643921400000|2022-02-03 20:50:00|17475|17431|17384|17352|17475|17431|17384|17352|5006
1643921700000|2022-02-03 20:55:00|17386|17353|17458|17414|17513|17492|17386|17353|16946
1643985000000|2022-02-04 14:30:00|17467|17266|17431|17308|17484|17386|17297|17225|15026
1643985300000|2022-02-04 14:35:00|17434|17309|17434|17360|17477|17411|17340|17246|2048
1643985600000|2022-02-04 14:40:00|17410|17361|17519|17440|17647|17498|17410|17361|2319
1643985900000|2022-02-04 14:45:00|17525|17442|17699|17606|17700|17606|17525|17442|3739
1643986200000|2022-02-04 14:50:00|17700|17607|17560|17511|17700|17611|17560|17500|1000
1643986500000|2022-02-04 14:55:00|17570|17523|17745|17668|17745|17721|17570|17511|3440
1643986800000|2022-02-04 15:00:00|17720|17670|17523|17459|17745|17683|17509|17452|4771
1643987100000|2022-02-04 15:05:00|17529|17460|17410|17352|17546|17490|17410|17350|2935
1643987400000|2022-02-04 15:10:00|17428|17351|17484|17428|17484|17429|17354|17295|3140
1643987700000|2022-02-04 15:15:00|17468|17429|17538|17459|17577|17513|17468|17411|5333
1643988000000|2022-02-04 15:20:00|17526|17455|17574|17538|17641|17572|17500|17455|2405
1643988300000|2022-02-04 15:25:00|17573|17539|17541|17481|17665|17596|17541|17479|2000
1643988600000|2022-02-04 15:30:00|17540|17480|17579|17536|17605|17563|17540|17480|1737
1643988900000|2022-02-04 15:35:00|17556|17537|17407|17357|17573|17537|17407|17338|1642
1643989200000|2022-02-04 15:40:00|17406|17358|17380|17318|17406|17359|17368|17313|2624
1643989500000|2022-02-04 15:45:00|17378|17319|17318|17253|17378|17319|17250|17226|6422
1643989800000|2022-02-04 15:50:00|17317|17243|17230|17203|17317|17244|17230|17203|1700
1643990100000|2022-02-04 15:55:00|17229|17198|17162|17126|17249|17198|17161|17121|4152
1643990400000|2022-02-04 16:00:00|17161|17125|17314|17243|17314|17243|17131|17100|1680
1643990700000|2022-02-04 16:05:00|17312|17244|17285|17257|17312|17260|17267|17228|2791
1643991000000|2022-02-04 16:10:00|17284|17258|17213|17171|17284|17258|17206|17155|3186
1643991300000|2022-02-04 16:15:00|17212|17172|17228|17186|17240|17201|17174|17125|800
1643991600000|2022-02-04 16:20:00|17200|17174|17244|17180|17248|17180|17168|17117|1400
1643991900000|2022-02-04 16:25:00|17250|17191|17308|17254|17334|17279|17250|17191|508
1643992200000|2022-02-04 16:30:00|17306|17275|17391|17320|17392|17320|17293|17259|6594
1643992500000|2022-02-04 16:35:00|17406|17321|17331|17285|17406|17344|17316|17262|1598
1643992800000|2022-02-04 16:40:00|17338|17287|17365|17319|17366|17330|17332|17287|1052
1643993100000|2022-02-04 16:45:00|17366|17321|17399|17348|17435|17389|17365|17321|3480
1643993400000|2022-02-04 16:50:00|17386|17345|17373|17333|17402|17347|17365|17324|971
1643993700000|2022-02-04 16:55:00|17363|17353|17393|17365|17393|17373|17353|17324|3973
1643994000000|2022-02-04 17:00:00|17409|17371|17443|17389|17460|17406|17409|17371|2203
1643994300000|2022-02-04 17:05:00|17440|17391|17429|17411|17440|17411|17368|17360|5851
1643994600000|2022-02-04 17:10:00|17411|17390|17420|17389|17436|17414|17391|17354|3724
1643994900000|2022-02-04 17:15:00|17419|17390|17425|17390|17442|17428|17417|17380|1600
1643995200000|2022-02-04 17:20:00|17429|17391|17475|17439|17475|17439|17429|17391|2438
1643995500000|2022-02-04 17:25:00|17490|17460|17511|17490|17552|17521|17490|17460|2500
1643995800000|2022-02-04 17:30:00|17515|17491|17521|17487|17539|17524|17515|17487|4601
1643996100000|2022-02-04 17:35:00|17522|17488|17559|17537|17568|17537|17521|17487|1500
1643996400000|2022-02-04 17:40:00|17565|17538|17562|17538|17573|17551|17530|17508|1908
1643996700000|2022-02-04 17:45:00|17546|17536|17580|17560|17581|17560|17536|17509|2191
1643997000000|2022-02-04 17:50:00|17563|17559|17627|17586|17657|17640|17562|17550|8760
1643997300000|2022-02-04 17:55:00|17626|17588|17662|17626|17663|17645|17625|17588|1700
1643997600000|2022-02-04 18:00:00|17672|17633|17769|17739|17784|17760|17671|17633|7773
1643997900000|2022-02-04 18:05:00|17768|17750|17832|17813|17832|17813|17762|17737|4000
1643998200000|2022-02-04 18:10:00|17818|17810|17894|17879|17894|17881|17813|17784|3924
1643998500000|2022-02-04 18:15:00|17886|17872|17859|17826|17933|17917|17859|17807|5600
1643998800000|2022-02-04 18:20:00|17865|17833|17923|17897|17923|17897|17865|17833|1622
1643999100000|2022-02-04 18:25:00|17906|17892|17879|17850|17923|17892|17879|17850|2300
1643999400000|2022-02-04 18:30:00|17899|17856|17958|17927|17963|17928|17883|17850|4077
1643999700000|2022-02-04 18:35:00|17956|17929|17920|17882|17979|17961|17920|17872|2826
1644000000000|2022-02-04 18:40:00|17922|17883|17919|17879|17935|17920|17870|17850|3213
1644000300000|2022-02-04 18:45:00|17918|17869|17875|17851|17918|17869|17833|17788|2200
1644000600000|2022-02-04 18:50:00|17880|17853|17941|17919|17941|17923|17880|17852|3177
1644000900000|2022-02-04 18:55:00|17956|17920|17974|17954|17975|17964|17929|17904|2974
1644001200000|2022-02-04 19:00:00|17973|17955|17970|17954|17974|17961|17960|17939|11167
1644001500000|2022-02-04 19:05:00|17969|17939|18018|17985|18023|18004|17954|17939|8119
1644001800000|2022-02-04 19:10:00|18020|17992|17926|17886|18020|17992|17926|17886|4932
1644002100000|2022-02-04 19:15:00|17928|17891|17880|17850|17975|17952|17880|17850|2398
1644002400000|2022-02-04 19:20:00|17895|17865|17951|17916|17962|17921|17895|17865|1316
1644002700000|2022-02-04 19:25:00|17950|17915|17956|17926|18017|17991|17950|17902|1200
1644003000000|2022-02-04 19:30:00|17955|17927|17991|17945|18032|18007|17955|17925|2275
1644003300000|2022-02-04 19:35:00|17999|17953|18060|18034|18074|18034|17999|17953|1698
1644003600000|2022-02-04 19:40:00|18054|18027|18001|17962|18107|18074|18001|17956|2635
1644003900000|2022-02-04 19:45:00|17999|17943|18048|18005|18062|18014|17987|17943|1596
1644004200000|2022-02-04 19:50:00|18040|18004|18103|18059|18104|18059|18040|18004|2317
1644004500000|2022-02-04 19:55:00|18106|18060|18132|18108|18138|18112|18094|18060|4540
1644004800000|2022-02-04 20:00:00|18133|18109|18131|18097|18175|18152|18113|18071|5889
1644005100000|2022-02-04 20:05:00|18130|18098|18153|18110|18170|18147|18101|18057|3005
1644005400000|2022-02-04 20:10:00|18152|18111|18145|18121|18177|18165|18125|18089|4303
1644005700000|2022-02-04 20:15:00|18159|18120|18113|18082|18164|18135|18113|18082|2500
1644006000000|2022-02-04 20:20:00|18112|18077|18112|18076|18136|18123|18099|18049|3000
1644006300000|2022-02-04 20:25:00|18120|18077|18106|18079|18152|18113|18079|18039|2800
1644006600000|2022-02-04 20:30:00|18111|18093|18221|18178|18221|18203|18111|18093|4677
1644006900000|2022-02-04 20:35:00|18220|18185|18164|18134|18253|18232|18159|18133|6821
1644007200000|2022-02-04 20:40:00|18147|18135|18086|18056|18147|18135|18086|18052|930
1644007500000|2022-02-04 20:45:00|18068|18019|18014|17971|18073|18054|17990|17962|243
1644007800000|2022-02-04 20:50:00|18015|17997|18034|18004|18073|18048|17985|17958|1735
1644008100000|2022-02-04 20:55:00|18032|18008|18041|18013|18062|18048|17985|17962|4645
1644244200000|2022-02-07 14:30:00|18220|18095|18300|18201|18300|18224|18137|18050|16382
1644244500000|2022-02-07 14:35:00|18299|18202|18449|18330|18500|18405|18269|18202|4634
1644244800000|2022-02-07 14:40:00|18402|18277|18499|18432|18500|18440|18338|18277|2958
1644245100000|2022-02-07 14:45:00|18500|18440|18491|18439|18641|18516|18453|18411|9993
1644245400000|2022-02-07 14:50:00|18518|18431|18720|18671|18750|18690|18496|18428|1776
1644245700000|2022-02-07 14:55:00|18741|18696|18614|18547|18799|18717|18600|18546|4454
1644246000000|2022-02-07 15:00:00|18613|18548|18709|18630|18722|18639|18574|18525|5707
1644246300000|2022-02-07 15:05:00|18710|18626|18725|18645|18745|18677|18686|18617|1993
1644246600000|2022-02-07 15:10:00|18724|18641|18481|18429|18724|18674|18450|18429|5466
1644246900000|2022-02-07 15:15:00|18515|18430|18493|18434|18544|18463|18439|18370|4080
1644247200000|2022-02-07 15:20:00|18481|18433|18601|18560|18633|18584|18463|18418|3687
1644247500000|2022-02-07 15:25:00|18599|18554|18577|18510|18621|18560|18550|18504|2727
1644247800000|2022-02-07 15:30:00|18576|18511|18617|18554|18629|18557|18504|18472|2100
1644248100000|2022-02-07 15:35:00|18610|18555|18500|18472|18617|18555|18500|18472|3016
1644248400000|2022-02-07 15:40:00|18495|18473|18434|18393|18523|18481|18391|18350|7280
1644248700000|2022-02-07 15:45:00|18432|18394|18472|18422|18478|18423|18428|18394|1400
1644249000000|2022-02-07 15:50:00|18471|18425|18670|18619|18683|18619|18433|18416|3905
1644249300000|2022-02-07 15:55:00|18644|18617|18668|18624|18670|18629|18640|18599|1363
1644249600000|2022-02-07 16:00:00|18667|18626|18556|18503|18667|18636|18556|18501|3491
1644249900000|2022-02-07 16:05:00|18555|18502|18514|18472|18578|18539|18514|18471|3028
1644250200000|2022-02-07 16:10:00|18537|18473|18553|18515|18556|18517|18533|18472|1000
1644250500000|2022-02-07 16:15:00|18552|18502|18536|18487|18553|18511|18490|18460|3434
1644250800000|2022-02-07 16:20:00|18535|18488|18548|18506|18564|18524|18505|18487|1888
1644251100000|2022-02-07 16:25:00|18555|18499|18556|18517|18600|18572|18551|18499|1028
1644251400000|2022-02-07 16:30:00|18574|18519|18412|18367|18587|18550|18406|18366|5239
1644251700000|2022-02-07 16:35:00|18406|18368|18452|18389|18456|18409|18397|18367|1419
1644252000000|2022-02-07 16:40:00|18458|18388|18434|18391|18463|18426|18396|18386|23235
1644252300000|2022-02-07 16:45:00|18432|18392|18431|18395|18450|18417|18431|18390|2364
1644252600000|2022-02-07 16:50:00|18425|18394|18420|18403|18433|18405|18395|18387|12526
1644252900000|2022-02-07 16:55:00|18425|18391|18599|18552|18600|18554|18425|18391|2200
1644253200000|2022-02-07 17:00:00|18577|18551|18517|18475|18595|18551|18458|18409|3606
1644253500000|2022-02-07 17:05:00|18516|18470|18497|18476|18525|18480|18492|18449|3475
1644253800000|2022-02-07 17:10:00|18503|18477|18386|18350|18518|18488|18386|18350|2630
1644254100000|2022-02-07 17:15:00|18385|18351|18441|18395|18452|18410|18378|18351|1401
1644254400000|2022-02-07 17:20:00|18440|18396|18494|18444|18494|18459|18426|18393|1531
1644254700000|2022-02-07 17:25:00|18502|18458|18536|18503|18539|18517|18483|18452|2440
1644255000000|2022-02-07 17:30:00|18529|18497|18591|18546|18600|18566|18521|18472|1200
1644255300000|2022-02-07 17:35:00|18590|18547|18598|18562|18627|18600|18590|18547|3910
1644255600000|2022-02-07 17:40:00|18608|18567|18618|18589|18634|18600|18600|18565|4918
1644255900000|2022-02-07 17:45:00|18616|18588|18625|18596|18661|18620|18607|18573|2200
1644256200000|2022-02-07 17:50:00|18622|18586|18612|18572|18664|18639|18607|18560|13532
1644256500000|2022-02-07 17:55:00|18633|18573|18598|18580|18633|18601|18598|18573|4331
1644256800000|2022-02-07 18:00:00|18597|18581|18611|18575|18632|18594|18589|18575|23420
1644257100000|2022-02-07 18:05:00|18610|18576|18565|18534|18619|18589|18565|18526|5153
1644257400000|2022-02-07 18:10:00|18558|18533|18588|18556|18600|18567|18548|18511|3263
1644257700000|2022-02-07 18:15:00|18587|18554|18560|18532|18587|18555|18533|18513|900
1644258000000|2022-02-07 18:20:00|18566|18533|18581|18537|18591|18562|18565|18525|900
1644258300000|2022-02-07 18:25:00|18580|18538|18590|18546|18597|18564|18551|18497|800
1644258600000|2022-02-07 18:30:00|18585|18547|18570|18532|18600|18575|18570|18525|2500
1644258900000|2022-02-07 18:35:00|18569|18534|18608|18586|18608|18594|18568|18534|3865
1644259200000|2022-02-07 18:40:00|18620|18587|18676|18659|18698|18683|18620|18581|8246
1644259500000|2022-02-07 18:45:00|18681|18660|18576|18539|18700|18672|18576|18538|6663
1644259800000|2022-02-07 18:50:00|18578|18547|18649|18626|18683|18654|18578|18547|4765
1644260100000|2022-02-07 18:55:00|18650|18627|18648|18615|18700|18678|18645|18608|1708
1644260400000|2022-02-07 19:00:00|18641|18617|18678|18636|18680|18636|18631|18589|1012
1644260700000|2022-02-07 19:05:00|18677|18635|18665|18630|18680|18636|18645|18623|3368
1644261000000|2022-02-07 19:10:00|18675|18635|18714|18676|18737|18694|18675|18635|3348
1644261300000|2022-02-07 19:15:00|18713|18677|18707|18677|18735|18719|18707|18661|1963
1644261600000|2022-02-07 19:20:00|18706|18679|18750|18722|18750|18732|18701|18679|2549
1644261900000|2022-02-07 19:25:00|18748|18721|18797|18757|18800|18764|18721|18705|2379
1644262200000|2022-02-07 19:30:00|18800|18758|18790|18753|18800|18764|18751|18705|2561
1644262500000|2022-02-07 19:35:00|18789|18754|18844|18804|18853|18807|18789|18754|3220
1644262800000|2022-02-07 19:40:00|18843|18805|18859|18825|18870|18828|18804|18770|2190
1644263100000|2022-02-07 19:45:00|18864|18820|18835|18810|18888|18847|18835|18810|2945
1644263400000|2022-02-07 19:50:00|18834|18805|18849|18823|18850|18824|18819|18804|2477
1644263700000|2022-02-07 19:55:00|18850|18824|18843|18818|18861|18837|18828|18806|4541
1644264000000|2022-02-07 20:00:00|18842|18817|18859|18826|18859|18833|18823|18806|1698
1644264300000|2022-02-07 20:05:00|18869|18827|18899|18874|18907|18878|18855|18826|7669
1644264600000|2022-02-07 20:10:00|18900|18887|18896|18867|18931|18912|18891|18851|2780
1644264900000|2022-02-07 20:15:00|18891|18866|18945|18915|18947|18915|18891|18858|5095
1644265200000|2022-02-07 20:20:00|18944|18916|19041|19004|19043|19013|18943|18915|8857
1644265500000|2022-02-07 20:25:00|19040|19005|18913|18884|19092|19045|18913|18884|6119
1644265800000|2022-02-07 20:30:00|18942|18885|18946|18916|18967|18945|18931|18885|4103
1644266100000|2022-02-07 20:35:00|18945|18917|18896|18865|18967|18948|18896|18865|7285
1644266400000|2022-02-07 20:40:00|18895|18866|18879|18855|18895|18866|18830|18809|13375
1644266700000|2022-02-07 20:45:00|18878|18860|18836|18804|18891|18866|18836|18804|14025
1644267000000|2022-02-07 20:50:00|18853|18805|18623|18600|18926|18903|18623|18600|21119
1644267300000|2022-02-07 20:55:00|18624|18601|18717|18693|18750|18730|18624|18601|49193
1644330600000|2022-02-08 14:30:00|18901|18600|18698|18629|18901|18761|18698|18600|1940
1644330900000|2022-02-08 14:35:00|18699|18636|18914|18788|18914|18788|18666|18600|3453
1644331200000|2022-02-08 14:40:00|18913|18810|19062|18968|19139|19019|18902|18784|5065
1644331500000|2022-02-08 14:45:00|19061|18987|19027|18970|19100|19028|18991|18950|5203
1644331800000|2022-02-08 14:50:00|19014|18950|18954|18900|19099|19004|18947|18888|4739
1644332100000|2022-02-08 14:55:00|18960|18901|18930|18865|19057|18928|18911|18850|3619
1644332400000|2022-02-08 15:00:00|18931|18864|18722|18647|18948|18904|18701|18610|9993
1644332700000|2022-02-08 15:05:00|18706|18643|18782|18734|18839|18813|18677|18610|2414
1644333000000|2022-02-08 15:10:00|18779|18721|18904|18830|18904|18849|18777|18705|1300
1644333300000|2022-02-08 15:15:00|18888|18833|18844|18761|18904|18838|18807|18735|1308
1644333600000|2022-02-08 15:20:00|18843|18762|18888|18837|18888|18853|18813|18744|2100
1644333900000|2022-02-08 15:25:00|18875|18805|18756|18706|18879|18822|18756|18695|2350
1644334200000|2022-02-08 15:30:00|18753|18719|18802|18747|18835|18768|18753|18701|800
1644334500000|2022-02-08 15:35:00|18801|18738|18778|18725|18824|18760|18738|18686|4971
1644334800000|2022-02-08 15:40:00|18776|18722|18676|18641|18778|18725|18613|18580|8797
1644335100000|2022-02-08 15:45:00|18695|18642|18821|18775|18821|18775|18671|18642|2804
1644335400000|2022-02-08 15:50:00|18831|18779|18864|18803|18880|18845|18817|18774|2148
1644335700000|2022-02-08 15:55:00|18861|18804|18879|18825|18879|18847|18828|18779|3500
1644336000000|2022-02-08 16:00:00|18878|18827|18904|18860|18919|18864|18850|18803|1600
1644336300000|2022-02-08 16:05:00|18903|18835|19019|18971|19023|18978|18887|18822|4700
1644336600000|2022-02-08 16:10:00|18999|18966|18948|18895|18999|18971|18924|18869|1800
1644336900000|2022-02-08 16:15:00|18947|18897|18902|18864|18948|18901|18870|18829|3351
1644337200000|2022-02-08 16:20:00|18893|18865|18899|18859|18922|18865|18824|18787|3974
1644337500000|2022-02-08 16:25:00|18910|18858|18867|18816|18934|18888|18851|18813|1910
1644337800000|2022-02-08 16:30:00|18851|18823|18884|18841|18899|18871|18849|18816|1253
1644338100000|2022-02-08 16:35:00|18883|18843|18874|18829|18887|18843|18824|18803|1700
1644338400000|2022-02-08 16:40:00|18873|18831|18865|18836|18896|18842|18804|18785|809
1644338700000|2022-02-08 16:45:00|18864|18835|18915|18878|18939|18891|18855|18807|4318
1644339000000|2022-02-08 16:50:00|18933|18880|18907|18860|18933|18894|18890|18849|2443
1644339300000|2022-02-08 16:55:00|18903|18861|18888|18855|18906|18875|18859|18810|3213
1644339600000|2022-02-08 17:00:00|18904|18857|18926|18897|18992|18942|18904|18857|3400
1644339900000|2022-02-08 17:05:00|18916|18857|18864|18829|18922|18870|18864|18829|800
1644340200000|2022-02-08 17:10:00|18863|18808|18816|18784|18863|18821|18804|18773|1385
1644340500000|2022-02-08 17:15:00|18823|18785|18775|18737|18834|18808|18766|18732|2500
1644340800000|2022-02-08 17:20:00|18770|18732|18822|18788|18843|18799|18763|18732|1400
1644341100000|2022-02-08 17:25:00|18821|18786|18907|18865|18914|18868|18821|18779|2490
1644341400000|2022-02-08 17:30:00|18902|18868|18909|18892|18924|18901|18876|18849|2200
1644341700000|2022-02-08 17:35:00|18925|18893|18872|18846|18925|18893|18872|18823|2514
1644342000000|2022-02-08 17:40:00|18874|18840|18910|18887|18920|18895|18874|18823|2100
1644342300000|2022-02-08 17:45:00|18909|18886|18934|18905|18946|18910|18909|18886|2721
1644342600000|2022-02-08 17:50:00|18919|18899|18969|18939|18973|18944|18912|18886|1389
1644342900000|2022-02-08 17:55:00|18967|18946|18954|18919|18987|18951|18954|18919|1203
1644343200000|2022-02-08 18:00:00|18941|18914|18924|18892|18941|18914|18897|18868|2050
1644343500000|2022-02-08 18:05:00|18926|18909|18896|18860|18928|18910|18896|18852|1000
1644343800000|2022-02-08 18:10:00|18894|18867|18918|18879|18925|18893|18879|18852|1992
1644344100000|2022-02-08 18:15:00|18917|18870|18827|18785|18918|18879|18796|18757|6219
1644344400000|2022-02-08 18:20:00|18808|18786|18782|18743|18826|18804|18775|18735|1525
1644344700000|2022-02-08 18:25:00|18781|18751|18745|18721|18792|18751|18744|18710|2260
1644345000000|2022-02-08 18:30:00|18739|18710|18775|18753|18792|18753|18733|18710|1400
1644345300000|2022-02-08 18:35:00|18774|18743|18740|18714|18791|18758|18740|18714|1904
1644345600000|2022-02-08 18:40:00|18739|18702|18691|18661|18742|18702|18688|18651|4304
1644345900000|2022-02-08 18:45:00|18690|18662|18652|18625|18690|18662|18646|18601|2016
1644346200000|2022-02-08 18:50:00|18663|18606|18623|18592|18663|18617|18603|18557|1100
1644346500000|2022-02-08 18:55:00|18613|18594|18653|18626|18689|18644|18613|18594|2000
1644346800000|2022-02-08 19:00:00|18652|18627|18695|18660|18714|18663|18628|18626|2805
1644347100000|2022-02-08 19:05:00|18694|18668|18663|18633|18725|18694|18663|18633|2900
1644347400000|2022-02-08 19:10:00|18661|18629|18651|18621|18673|18638|18634|18595|2460
1644347700000|2022-02-08 19:15:00|18645|18616|18610|18568|18645|18616|18576|18555|2200
1644348000000|2022-02-08 19:20:00|18609|18569|18477|18450|18610|18581|18476|18434|3127
1644348300000|2022-02-08 19:25:00|18502|18455|18464|18440|18504|18483|18455|18414|2700
1644348600000|2022-02-08 19:30:00|18463|18438|18516|18485|18533|18501|18443|18422|4600
1644348900000|2022-02-08 19:35:00|18514|18484|18528|18501|18605|18584|18510|18484|6099
1644349200000|2022-02-08 19:40:00|18524|18502|18482|18441|18555|18513|18454|18421|62558
1644349500000|2022-02-08 19:45:00|18478|18442|18427|18382|18495|18463|18394|18373|8404
1644349800000|2022-02-08 19:50:00|18442|18391|18494|18459|18497|18459|18442|18386|3600
1644350100000|2022-02-08 19:55:00|18485|18443|18452|18415|18485|18458|18431|18393|2600
1644350400000|2022-02-08 20:00:00|18451|18410|18506|18467|18506|18467|18448|18403|2920
1644350700000|2022-02-08 20:05:00|18505|18468|18494|18452|18505|18471|18468|18428|3055
1644351000000|2022-02-08 20:10:00|18484|18451|18523|18502|18555|18520|18482|18447|1401
1644351300000|2022-02-08 20:15:00|18522|18499|18500|18474|18522|18499|18490|18455|3800
1644351600000|2022-02-08 20:20:00|18499|18461|18539|18518|18541|18522|18471|18437|13346
1644351900000|2022-02-08 20:25:00|18535|18522|18584|18554|18584|18556|18528|18506|4603
1644352200000|2022-02-08 20:30:00|18583|18557|18633|18605|18649|18629|18583|18557|3950
1644352500000|2022-02-08 20:35:00|18632|18604|18641|18617|18649|18620|18578|18560|5891
1644352800000|2022-02-08 20:40:00|18655|18618|18732|18718|18762|18731|18652|18618|4391
1644353100000|2022-02-08 20:45:00|18730|18719|18792|18756|18913|18876|18730|18719|33083
1644353400000|2022-02-08 20:50:00|18795|18757|18725|18690|18795|18791|18718|18669|8844
1644353700000|2022-02-08 20:55:00|18735|18704|18766|18733|18775|18765|18685|18660|40620
1644417000000|2022-02-09 14:30:00|19090|18902|19178|19084|19200|19127|19044|18902|10380
1644417300000|2022-02-09 14:35:00|19177|19086|19468|19366|19486|19400|19177|19086|32494
1644417600000|2022-02-09 14:40:00|19437|19348|19366|19286|19486|19452|19339|19205|20294
1644417900000|2022-02-09 14:45:00|19365|19287|19268|19200|19366|19307|19268|19200|2838
1644418200000|2022-02-09 14:50:00|19251|19138|19309|19220|19347|19264|19237|19138|13774
1644418500000|2022-02-09 14:55:00|19308|19232|19112|19053|19308|19255|19112|19053|3245
1644418800000|2022-02-09 15:00:00|19127|19054|19107|19057|19161|19107|19054|18995|2398
1644419100000|2022-02-09 15:05:00|19121|19058|19115|19069|19170|19123|19074|19014|2700
1644419400000|2022-02-09 15:10:00|19130|19070|19028|18974|19130|19096|19012|18963|3300
1644419700000|2022-02-09 15:15:00|19029|18980|19087|19039|19200|19130|19019|18974|4690
1644420000000|2022-02-09 15:20:00|19082|19044|19389|19329|19397|19350|19078|19000|7699
1644420300000|2022-02-09 15:25:00|19368|19315|19245|19202|19380|19315|19245|19201|1500
1644420600000|2022-02-09 15:30:00|19269|19203|19345|19288|19348|19307|19263|19203|3164
1644420900000|2022-02-09 15:35:00|19344|19287|19345|19321|19400|19374|19292|19274|7340
1644421200000|2022-02-09 15:40:00|19358|19322|19143|19094|19358|19334|19105|19055|4793
1644421500000|2022-02-09 15:45:00|19142|19081|19221|19171|19244|19180|19122|19063|2910
1644421800000|2022-02-09 15:50:00|19219|19172|19219|19171|19219|19180|19198|19165|2200
1644422100000|2022-02-09 15:55:00|19218|19173|19256|19214|19289|19234|19214|19173|2350
1644422400000|2022-02-09 16:00:00|19253|19215|19377|19319|19380|19319|19252|19202|4447
1644422700000|2022-02-09 16:05:00|19365|19301|19332|19300|19391|19332|19316|19287|7002
1644423000000|2022-02-09 16:10:00|19344|19301|19305|19266|19378|19334|19305|19262|3015
1644423300000|2022-02-09 16:15:00|19304|19241|19284|19256|19307|19270|19266|19236|8098
1644423600000|2022-02-09 16:20:00|19283|19257|19332|19279|19336|19281|19274|19240|3400
1644423900000|2022-02-09 16:25:00|19325|19280|19388|19345|19400|19367|19320|19262|3702
1644424200000|2022-02-09 16:30:00|19380|19346|19399|19351|19400|19364|19355|19299|2700
1644424500000|2022-02-09 16:35:00|19400|19364|19450|19425|19450|19425|19400|19364|1669
1644424800000|2022-02-09 16:40:00|19467|19426|19424|19378|19500|19468|19416|19376|15627
1644425100000|2022-02-09 16:45:00|19423|19379|19437|19402|19441|19417|19379|19336|1800
1644425400000|2022-02-09 16:50:00|19436|19387|19371|19348|19437|19405|19371|19348|2889
1644425700000|2022-02-09 16:55:00|19373|19327|19402|19373|19410|19390|19373|19327|6484
1644426000000|2022-02-09 17:00:00|19396|19355|19400|19352|19419|19395|19365|19348|9081
1644426300000|2022-02-09 17:05:00|19399|19353|19369|19348|19399|19362|19360|19333|15003
1644426600000|2022-02-09 17:10:00|19368|19335|19401|19353|19401|19353|19334|19300|1800
1644426900000|2022-02-09 17:15:00|19399|19354|19426|19386|19438|19390|19380|19339|1200
1644427200000|2022-02-09 17:20:00|19425|19387|19474|19433|19474|19438|19412|19365|1249
1644427500000|2022-02-09 17:25:00|19467|19435|19486|19446|19488|19457|19448|19392|2028
1644427800000|2022-02-09 17:30:00|19485|19432|19488|19457|19500|19495|19462|19420|3988
1644428100000|2022-02-09 17:35:00|19495|19466|19549|19513|19550|19526|19492|19457|2631
1644428400000|2022-02-09 17:40:00|19548|19514|19536|19509|19548|19520|19507|19483|5280
1644428700000|2022-02-09 17:45:00|19535|19506|19550|19509|19550|19531|19529|19489|2227
1644429000000|2022-02-09 17:50:00|19548|19535|19515|19477|19550|19535|19504|19477|823
1644429300000|2022-02-09 17:55:00|19497|19478|19581|19561|19598|19570|19497|19477|7830
1644429600000|2022-02-09 18:00:00|19591|19562|19571|19533|19591|19565|19549|19509|1998
1644429900000|2022-02-09 18:05:00|19550|19534|19544|19514|19571|19542|19529|19491|2820
1644430200000|2022-02-09 18:10:00|19546|19515|19547|19518|19559|19531|19542|19514|700
1644430500000|2022-02-09 18:15:00|19540|19519|19511|19481|19540|19519|19502|19461|954
1644430800000|2022-02-09 18:20:00|19497|19482|19570|19539|19592|19568|19496|19479|3500
1644431100000|2022-02-09 18:25:00|19569|19540|19610|19576|19610|19590|19554|19528|400
1644431400000|2022-02-09 18:30:00|19637|19577|19615|19593|19637|19594|19615|19576|558
1644431700000|2022-02-09 18:35:00|19614|19576|19562|19525|19617|19583|19562|19525|2344
1644432000000|2022-02-09 18:40:00|19561|19526|19525|19490|19561|19526|19525|19467|1918
1644432300000|2022-02-09 18:45:00|19521|19492|19470|19444|19521|19492|19470|19425|1205
1644432600000|2022-02-09 18:50:00|19469|19425|19522|19493|19531|19496|19467|19425|1391
1644432900000|2022-02-09 18:55:00|19525|19494|19497|19464|19537|19513|19471|19450|1000
1644433200000|2022-02-09 19:00:00|19496|19465|19543|19524|19548|19524|19494|19464|1017
1644433500000|2022-02-09 19:05:00|19546|19525|19566|19527|19566|19543|19546|19519|400
1644433800000|2022-02-09 19:10:00|19569|19529|19647|19614|19664|19636|19569|19521|5764
1644434100000|2022-02-09 19:15:00|19646|19612|19636|19612|19646|19614|19635|19612|300
1644434400000|2022-02-09 19:20:00|19635|19613|19689|19652|19690|19656|19634|19612|1500
1644434700000|2022-02-09 19:25:00|19688|19653|19808|19775|19819|19791|19688|19653|11358
1644435000000|2022-02-09 19:30:00|19805|19772|19775|19741|19805|19772|19723|19700|4300
1644435300000|2022-02-09 19:35:00|19780|19742|19819|19788|19830|19806|19780|19742|1900
1644435600000|2022-02-09 19:40:00|19818|19789|19784|19747|19818|19791|19784|19741|5778
1644435900000|2022-02-09 19:45:00|19783|19748|19760|19725|19783|19751|19741|19710|2214
1644436200000|2022-02-09 19:50:00|19759|19726|19805|19783|19812|19783|19758|19726|1700
1644436500000|2022-02-09 19:55:00|19801|19779|19796|19770|19805|19783|19783|19760|1700
1644436800000|2022-02-09 20:00:00|19798|19769|19820|19804|19821|19804|19779|19764|3390
1644437100000|2022-02-09 20:05:00|19811|19789|19858|19838|19871|19853|19811|19789|7159
1644437400000|2022-02-09 20:10:00|19851|19826|19885|19862|19897|19867|19848|19826|4520
1644437700000|2022-02-09 20:15:00|19884|19863|19931|19911|19942|19912|19862|19855|9113
1644438000000|2022-02-09 20:20:00|19945|19912|19996|19971|20000|19972|19906|19886|4243
1644438300000|2022-02-09 20:25:00|19993|19972|20090|20062|20095|20073|19993|19972|14075
1644438600000|2022-02-09 20:30:00|20089|20064|20071|20052|20089|20064|20022|20006|5139
1644438900000|2022-02-09 20:35:00|20065|20040|20039|20016|20071|20049|20024|20016|4845
1644439200000|2022-02-09 20:40:00|20044|20017|20042|20015|20067|20035|20025|19998|7755
1644439500000|2022-02-09 20:45:00|20041|20016|20062|20041|20074|20063|20027|20015|7374
1644439800000|2022-02-09 20:50:00|20067|20043|20130|20102|20167|20153|20067|20043|14837
1644440100000|2022-02-09 20:55:00|20103|20089|20080|20074|20130|20089|20063|20053|45088
1644503400000|2022-02-10 14:30:00|19810|19650|19894|19791|19948|19800|19630|19501|11764
1644503700000|2022-02-10 14:35:00|19929|19793|19965|19889|20010|19916|19829|19742|2900
1644504000000|2022-02-10 14:40:00|19963|19890|20042|19961|20050|20003|19931|19850|9419
1644504300000|2022-02-10 14:45:00|20036|19962|19710|19690|20036|19963|19690|19649|27570
1644504600000|2022-02-10 14:50:00|19716|19691|19931|19880|20035|19933|19716|19690|5707
1644504900000|2022-02-10 14:55:00|19930|19839|20009|19948|20025|19985|19878|19793|6410
1644505200000|2022-02-10 15:00:00|20025|19984|20158|20085|20200|20169|19997|19925|5210
1644505500000|2022-02-10 15:05:00|20157|20088|20165|20110|20200|20184|20135|20073|8168
1644505800000|2022-02-10 15:10:00|20164|20105|20134|20072|20229|20192|20115|20071|4951
1644506100000|2022-02-10 15:15:00|20133|20071|20040|19998|20138|20103|20003|19932|2400
1644506400000|2022-02-10 15:20:00|20039|19997|20036|19998|20096|20050|20036|19997|2705
1644506700000|2022-02-10 15:25:00|20033|19974|20130|20076|20151|20076|19958|19914|2975
1644507000000|2022-02-10 15:30:00|20136|20083|20109|20030|20216|20161|20100|20025|5235
1644507300000|2022-02-10 15:35:00|20108|20031|20323|20281|20325|20288|20089|20031|4200
1644507600000|2022-02-10 15:40:00|20301|20282|20232|20162|20324|20282|20170|20102|3800
1644507900000|2022-02-10 15:45:00|20238|20165|20283|20229|20284|20229|20179|20115|2720
1644508200000|2022-02-10 15:50:00|20275|20228|20115|20012|20275|20228|20081|20000|3600
1644508500000|2022-02-10 15:55:00|20120|20013|20285|20224|20286|20224|20086|20009|3879
1644508800000|2022-02-10 16:00:00|20284|20225|20242|20193|20300|20272|20237|20166|3999
1644509100000|2022-02-10 16:05:00|20237|20176|20278|20236|20355|20284|20203|20176|2667
1644509400000|2022-02-10 16:10:00|20274|20230|20174|20134|20274|20237|20155|20101|1800
1644509700000|2022-02-10 16:15:00|20189|20135|20226|20148|20243|20206|20146|20100|4868
1644510000000|2022-02-10 16:20:00|20225|20154|20174|20104|20244|20210|20086|20032|2900
1644510300000|2022-02-10 16:25:00|20187|20105|20185|20123|20188|20124|20092|20044|2168
1644510600000|2022-02-10 16:30:00|20183|20122|20110|20071|20183|20127|20100|20056|3304
1644510900000|2022-02-10 16:35:00|20093|20080|20171|20138|20197|20152|20093|20060|11143
1644511200000|2022-02-10 16:40:00|20169|20139|20294|20264|20298|20265|20169|20139|3454
1644511500000|2022-02-10 16:45:00|20293|20259|20292|20245|20342|20283|20281|20232|1200
1644511800000|2022-02-10 16:50:00|20291|20239|20160|20104|20291|20243|20160|20100|2386
1644512100000|2022-02-10 16:55:00|20162|20119|20261|20216|20283|20234|20162|20119|2100
1644512400000|2022-02-10 17:00:00|20260|20211|20101|20061|20260|20211|20101|20041|1500
1644512700000|2022-02-10 17:05:00|20100|20050|20105|20057|20137|20109|20099|20037|2704
1644513000000|2022-02-10 17:10:00|20101|20049|20096|20051|20139|20110|20078|20025|2555
1644513300000|2022-02-10 17:15:00|20102|20052|20101|20057|20121|20090|20061|20009|800
1644513600000|2022-02-10 17:20:00|20100|20058|20112|20086|20157|20125|20098|20058|2643
1644513900000|2022-02-10 17:25:00|20108|20067|20184|20157|20205|20163|20108|20067|3600
1644514200000|2022-02-10 17:30:00|20186|20160|20114|20078|20209|20172|20082|20027|1600
1644514500000|2022-02-10 17:35:00|20113|20090|20178|20154|20195|20154|20113|20065|600
1644514800000|2022-02-10 17:40:00|20188|20150|20132|20104|20188|20154|20100|20076|1700
1644515100000|2022-02-10 17:45:00|20131|20105|19869|19825|20132|20105|19862|19805|1756
1644515400000|2022-02-10 17:50:00|19886|19835|19989|19962|20012|19967|19851|19811|1900
1644515700000|2022-02-10 17:55:00|19966|19950|20005|19973|20040|20007|19935|19885|4000
1644516000000|2022-02-10 18:00:00|20003|19974|20113|20089|20149|20102|19994|19932|5400
1644516300000|2022-02-10 18:05:00|20103|20063|20072|20035|20131|20091|20046|20005|1200
1644516600000|2022-02-10 18:10:00|20078|20037|20020|19999|20098|20060|20005|19976|25119
1644516900000|2022-02-10 18:15:00|20019|19975|19686|19647|20019|19976|19686|19647|4676
1644517200000|2022-02-10 18:20:00|19684|19650|19718|19676|19735|19698|19622|19600|5276
1644517500000|2022-02-10 18:25:00|19717|19677|19574|19535|19732|19697|19573|19534|1100
1644517800000|2022-02-10 18:30:00|19573|19530|19511|19458|19599|19555|19487|19422|6243
1644518100000|2022-02-10 18:35:00|19510|19459|19365|19330|19510|19459|19236|19199|6604
1644518400000|2022-02-10 18:40:00|19367|19310|19496|19469|19502|19469|19347|19306|6428
1644518700000|2022-02-10 18:45:00|19490|19464|19474|19433|19542|19512|19416|19397|3200
1644519000000|2022-02-10 18:50:00|19482|19434|19513|19446|19535|19494|19466|19420|2290
1644519300000|2022-02-10 18:55:00|19534|19447|19539|19506|19549|19508|19456|19404|1626
1644519600000|2022-02-10 19:00:00|19529|19522|19397|19361|19639|19557|19397|19361|4200
1644519900000|2022-02-10 19:05:00|19412|19375|19425|19389|19456|19404|19354|19300|2556
1644520200000|2022-02-10 19:10:00|19430|19390|19399|19346|19463|19438|19367|19334|4038
1644520500000|2022-02-10 19:15:00|19398|19341|19231|19194|19408|19348|19229|19185|3901
1644520800000|2022-02-10 19:20:00|19234|19217|19388|19350|19391|19362|19234|19214|3031
1644521100000|2022-02-10 19:25:00|19377|19351|19420|19376|19460|19396|19342|19285|2400
1644521400000|2022-02-10 19:30:00|19439|19371|19390|19354|19460|19416|19348|19326|3640
1644521700000|2022-02-10 19:35:00|19399|19355|19375|19320|19460|19410|19347|19300|6858
1644522000000|2022-02-10 19:40:00|19378|19336|19324|19261|19433|19394|19318|19261|3322
1644522300000|2022-02-10 19:45:00|19342|19280|19298|19226|19422|19393|19298|19226|1700
1644522600000|2022-02-10 19:50:00|19296|19227|19180|19137|19297|19255|19156|19108|3556
1644522900000|2022-02-10 19:55:00|19176|19167|19151|19128|19181|19167|19095|19061|4630
1644523200000|2022-02-10 20:00:00|19164|19129|19203|19152|19226|19188|19118|19074|4828
1644523500000|2022-02-10 20:05:00|19202|19153|19174|19139|19219|19186|19143|19099|7937
1644523800000|2022-02-10 20:10:00|19167|19141|19219|19190|19259|19233|19126|19110|7200
1644524100000|2022-02-10 20:15:00|19208|19166|19065|19022|19252|19223|19065|19015|6167
1644524400000|2022-02-10 20:20:00|19066|19023|19045|18997|19083|19074|18957|18917|10310
1644524700000|2022-02-10 20:25:00|19044|18998|18950|18898|19066|19039|18950|18895|1900
1644525000000|2022-02-10 20:30:00|18949|18899|18899|18863|18949|18901|18868|18844|3460
1644525300000|2022-02-10 20:35:00|18895|18860|18931|18910|18944|18916|18824|18815|3752
1644525600000|2022-02-10 20:40:00|18930|18902|18815|18778|18930|18902|18760|18710|10839
1644525900000|2022-02-10 20:45:00|18814|18777|18846|18801|18864|18822|18773|18707|11916
1644526200000|2022-02-10 20:50:00|18838|18783|18912|18869|19012|18945|18792|18783|17977
1644526500000|2022-02-10 20:55:00|19021|18988|19044|19021|19051|19026|18979|18950|16644
1644589800000|2022-02-11 14:30:00|19237|19040|19095|18886|19474|19365|19067|18886|22304
1644590100000|2022-02-11 14:35:00|19093|18887|19048|18923|19093|18961|18978|18886|2400
1644590400000|2022-02-11 14:40:00|19047|18924|18805|18707|19088|18937|18800|18700|1725
1644590700000|2022-02-11 14:45:00|18804|18733|18938|18799|18942|18873|18800|18700|3300
1644591000000|2022-02-11 14:50:00|18907|18800|18938|18819|18938|18907|18907|18783|500
1644591300000|2022-02-11 14:55:00|18937|18820|18650|18542|18938|18821|18559|18515|4434
1644591600000|2022-02-11 15:00:00|18649|18531|18715|18641|18724|18647|18600|18531|2194
1644591900000|2022-02-11 15:05:00|18714|18635|18747|18669|18800|18723|18711|18635|6950
1644592200000|2022-02-11 15:10:00|18746|18654|18709|18608|18852|18762|18624|18577|8000
1644592500000|2022-02-11 15:15:00|18708|18610|18797|18697|18799|18719|18707|18610|2250
1644592800000|2022-02-11 15:20:00|18788|18663|18935|18851|18937|18851|18773|18663|2300
1644593100000|2022-02-11 15:25:00|18933|18852|18870|18785|18996|18907|18869|18784|925
1644593400000|2022-02-11 15:30:00|18868|18786|18835|18768|18899|18856|18835|18766|1100
1644593700000|2022-02-11 15:35:00|18834|18750|18863|18831|18865|18831|18784|18717|1800
1644594000000|2022-02-11 15:40:00|18864|18855|18940|18892|18979|18920|18862|18813|3108
1644594300000|2022-02-11 15:45:00|18926|18888|18883|18824|18926|18888|18837|18793|1320
1644594600000|2022-02-11 15:50:00|18898|18825|18814|18759|18898|18834|18733|18678|4207
1644594900000|2022-02-11 15:55:00|18813|18763|18698|18650|18817|18774|18698|18650|3950
1644595200000|2022-02-11 16:00:00|18696|18651|18763|18729|18790|18748|18692|18650|4142
1644595500000|2022-02-11 16:05:00|18762|18718|18634|18601|18762|18731|18634|18600|3515
1644595800000|2022-02-11 16:10:00|18636|18604|18584|18540|18653|18620|18534|18515|4362
1644596100000|2022-02-11 16:15:00|18559|18536|18533|18484|18574|18536|18488|18444|3830
1644596400000|2022-02-11 16:20:00|18556|18485|18613|18567|18626|18567|18556|18485|1000
1644596700000|2022-02-11 16:25:00|18591|18566|18576|18528|18606|18568|18567|18512|3089
1644597000000|2022-02-11 16:30:00|18575|18529|18509|18465|18601|18558|18494|18459|4159
1644597300000|2022-02-11 16:35:00|18530|18472|18487|18442|18581|18516|18462|18411|2676
1644597600000|2022-02-11 16:40:00|18485|18444|18449|18411|18486|18453|18436|18400|1700
1644597900000|2022-02-11 16:45:00|18450|18412|18522|18493|18550|18493|18413|18356|4680
1644598200000|2022-02-11 16:50:00|18521|18470|18465|18427|18521|18472|18419|18371|1600
1644598500000|2022-02-11 16:55:00|18471|18428|18644|18583|18696|18653|18471|18428|15692
1644598800000|2022-02-11 17:00:00|18643|18582|18619|18581|18679|18623|18586|18540|900
1644599100000|2022-02-11 17:05:00|18618|18582|18611|18554|18626|18588|18572|18525|800
1644599400000|2022-02-11 17:10:00|18610|18553|18647|18578|18666|18604|18601|18533|1200
1644599700000|2022-02-11 17:15:00|18646|18579|18615|18561|18696|18646|18592|18534|3600
1644600000000|2022-02-11 17:20:00|18616|18562|18625|18568|18645|18604|18610|18539|1600
1644600300000|2022-02-11 17:25:00|18624|18569|18659|18587|18681|18618|18623|18545|982
1644600600000|2022-02-11 17:30:00|18645|18589|18683|18623|18685|18623|18641|18559|600
1644600900000|2022-02-11 17:35:00|18685|18624|18710|18656|18715|18672|18659|18604|1204
1644601200000|2022-02-11 17:40:00|18709|18658|18620|18571|18709|18661|18620|18553|1017
1644601500000|2022-02-11 17:45:00|18618|18572|18589|18515|18618|18578|18556|18482|1754
1644601800000|2022-02-11 17:50:00|18588|18516|18552|18500|18588|18520|18526|18463|1800
1644602100000|2022-02-11 17:55:00|18548|18501|18581|18528|18620|18566|18543|18501|6311
1644602400000|2022-02-11 18:00:00|18579|18543|18469|18433|18579|18543|18455|18400|2400
1644602700000|2022-02-11 18:05:00|18477|18434|18525|18484|18525|18484|18467|18407|1400
1644603000000|2022-02-11 18:10:00|18524|18485|18449|18406|18524|18486|18449|18406|800
1644603300000|2022-02-11 18:15:00|18465|18402|18396|18364|18465|18402|18350|18302|2199
1644603600000|2022-02-11 18:20:00|18397|18371|18428|18378|18450|18401|18397|18350|1400
1644603900000|2022-02-11 18:25:00|18440|18379|18371|18323|18440|18381|18343|18300|3687
1644604200000|2022-02-11 18:30:00|18370|18324|18248|18158|18370|18327|18213|18150|3806
1644604500000|2022-02-11 18:35:00|18246|18159|18087|18036|18246|18187|18083|18036|3457
1644604800000|2022-02-11 18:40:00|18086|18038|18101|18024|18144|18083|18039|18012|4539
1644605100000|2022-02-11 18:45:00|18063|18023|18000|17964|18101|18024|17985|17921|3612
1644605400000|2022-02-11 18:50:00|17999|17965|18055|18000|18058|18000|17926|17861|2256
1644605700000|2022-02-11 18:55:00|18054|17997|17975|17914|18054|17997|17950|17890|1070
1644606000000|2022-02-11 19:00:00|17974|17915|17881|17827|18002|17963|17822|17758|5695
1644606300000|2022-02-11 19:05:00|17886|17828|17897|17845|17936|17886|17820|17751|4291
1644606600000|2022-02-11 19:10:00|17918|17856|17975|17917|17997|17917|17893|17828|2225
1644606900000|2022-02-11 19:15:00|17995|17898|18095|18029|18127|18068|17990|17898|2710
1644607200000|2022-02-11 19:20:00|18094|18030|18077|18024|18149|18114|18063|18006|4878
1644607500000|2022-02-11 19:25:00|18076|18025|17979|17919|18078|18032|17978|17915|5600
1644607800000|2022-02-11 19:30:00|17981|17930|18098|18043|18107|18043|17962|17902|4549
1644608100000|2022-02-11 19:35:00|18097|18041|18027|17975|18097|18041|18027|17973|4650
1644608400000|2022-02-11 19:40:00|18025|17976|17916|17865|18026|17982|17916|17860|10424
1644608700000|2022-02-11 19:45:00|17914|17875|17846|17801|17941|17890|17830|17800|7730
1644609000000|2022-02-11 19:50:00|17837|17802|17813|17783|17845|17803|17755|17721|10625
1644609300000|2022-02-11 19:55:00|17819|17784|17900|17830|17924|17878|17819|17784|4983
1644609600000|2022-02-11 20:00:00|17910|17845|18067|17996|18092|18018|17910|17844|3616
1644609900000|2022-02-11 20:05:00|18065|17997|18007|17961|18094|18029|17989|17941|9822
1644610200000|2022-02-11 20:10:00|18019|17963|17941|17899|18020|17976|17941|17896|5325
1644610500000|2022-02-11 20:15:00|17942|17900|17963|17886|18063|18014|17930|17880|4546
1644610800000|2022-02-11 20:20:00|17962|17887|17938|17889|18011|17957|17912|17869|6604
1644611100000|2022-02-11 20:25:00|17943|17890|17996|17954|18011|17954|17943|17890|2677
1644611400000|2022-02-11 20:30:00|17988|17952|17988|17961|18006|17965|17893|17849|4600
1644611700000|2022-02-11 20:35:00|17987|17962|17964|17938|17992|17987|17953|17932|9095
1644612000000|2022-02-11 20:40:00|17965|17939|17992|17958|17994|17965|17893|17871|10548
1644612300000|2022-02-11 20:45:00|17993|17957|18100|18057|18100|18057|17993|17957|12994
1644612600000|2022-02-11 20:50:00|18080|18042|18172|18127|18172|18127|18061|18042|4200
1644612900000|2022-02-11 20:55:00|18128|18111|18137|18125|18296|18255|18128|18111|44199
1644849000000|2022-02-14 14:30:00|18399|18250|18795|18556|18797|18699|18300|18250|11295
1644849300000|2022-02-14 14:35:00|18794|18557|19195|19077|19207|19128|18693|18557|23075
1644849600000|2022-02-14 14:40:00|19197|19078|19461|19314|19467|19344|19092|19007|25221
1644849900000|2022-02-14 14:45:00|19399|19343|19257|19129|19478|19422|19120|19033|17722
1644850200000|2022-02-14 14:50:00|19300|19130|19545|19476|19550|19485|19264|19130|18721
1644850500000|2022-02-14 14:55:00|19550|19490|19494|19372|19733|19588|19409|19350|18445
1644850800000|2022-02-14 15:00:00|19497|19443|19235|19136|19500|19443|19174|19101|23221
1644851100000|2022-02-14 15:05:00|19220|19126|19399|19287|19432|19329|19175|19101|7821
1644851400000|2022-02-14 15:10:00|19378|19285|19331|19249|19540|19491|19331|19209|20954
1644851700000|2022-02-14 15:15:00|19330|19251|19113|19053|19331|19260|19060|19001|10613
1644852000000|2022-02-14 15:20:00|19146|19065|19197|19170|19234|19170|19016|18953|9079
1644852300000|2022-02-14 15:25:00|19196|19145|19170|19102|19197|19150|19114|19054|4763
1644852600000|2022-02-14 15:30:00|19169|19103|19084|19023|19197|19140|19064|19023|8488
1644852900000|2022-02-14 15:35:00|19069|19015|18994|18932|19084|19015|18908|18853|8738
1644853200000|2022-02-14 15:40:00|19000|18933|19129|19079|19134|19090|19000|18933|3134
1644853500000|2022-02-14 15:45:00|19116|19070|19110|19059|19157|19088|19044|19000|2998
1644853800000|2022-02-14 15:50:00|19109|19060|19187|19083|19197|19121|19050|19000|5963
1644854100000|2022-02-14 15:55:00|19188|19085|19148|19091|19188|19135|19117|19038|4305
1644854400000|2022-02-14 16:00:00|19142|19092|19293|19224|19300|19255|19127|19076|10177
1644854700000|2022-02-14 16:05:00|19277|19201|19234|19181|19280|19260|19224|19130|2933
1644855000000|2022-02-14 16:10:00|19233|19182|19163|19107|19237|19200|19163|19107|4100
1644855300000|2022-02-14 16:15:00|19162|19108|19329|19270|19334|19270|19162|19108|2774
1644855600000|2022-02-14 16:20:00|19328|19271|19385|19335|19391|19346|19327|19271|5256
1644855900000|2022-02-14 16:25:00|19397|19336|19341|19265|19397|19338|19256|19200|4704
1644856200000|2022-02-14 16:30:00|19340|19266|19310|19229|19340|19285|19260|19206|5527
1644856500000|2022-02-14 16:35:00|19309|19230|19254|19216|19311|19267|19254|19215|2703
1644856800000|2022-02-14 16:40:00|19255|19226|19281|19240|19310|19256|19255|19216|4859
1644857100000|2022-02-14 16:45:00|19299|19251|19388|19338|19400|19339|19279|19241|3771
1644857400000|2022-02-14 16:50:00|19394|19368|19321|19288|19394|19368|19295|19281|3703
1644857700000|2022-02-14 16:55:00|19338|19296|19277|19246|19378|19323|19277|19246|4229
1644858000000|2022-02-14 17:00:00|19301|19247|19351|19301|19352|19315|19294|19246|5250
1644858300000|2022-02-14 17:05:00|19348|19290|19264|19222|19348|19290|19250|19222|9936
1644858600000|2022-02-14 17:10:00|19279|19242|19278|19241|19293|19256|19256|19216|2904
1644858900000|2022-02-14 17:15:00|19280|19242|19313|19254|19371|19302|19280|19239|5921
1644859200000|2022-02-14 17:20:00|19312|19255|19341|19285|19350|19300|19270|19254|3219
1644859500000|2022-02-14 17:25:00|19340|19279|19381|19337|19381|19337|19309|19279|3966
1644859800000|2022-02-14 17:30:00|19379|19326|19465|19410|19470|19429|19372|19326|9209
1644860100000|2022-02-14 17:35:00|19466|19421|19537|19488|19550|19520|19466|19410|8861
1644860400000|2022-02-14 17:40:00|19536|19489|19410|19352|19559|19530|19390|19352|15421
1644860700000|2022-02-14 17:45:00|19390|19350|19429|19386|19456|19410|19390|19350|3115
1644861000000|2022-02-14 17:50:00|19427|19387|19468|19442|19505|19461|19409|19382|6487
1644861300000|2022-02-14 17:55:00|19467|19427|19393|19356|19468|19427|19367|19350|14581
1644861600000|2022-02-14 18:00:00|19392|19357|19351|19304|19392|19384|19274|19211|7123
1644861900000|2022-02-14 18:05:00|19326|19305|19400|19362|19400|19362|19320|19293|4018
1644862200000|2022-02-14 18:10:00|19419|19363|19449|19400|19460|19416|19393|19338|7207
1644862500000|2022-02-14 18:15:00|19447|19401|19464|19407|19500|19460|19423|19386|5964
1644862800000|2022-02-14 18:20:00|19463|19408|19518|19462|19525|19474|19443|19406|8101
1644863100000|2022-02-14 18:25:00|19517|19463|19399|19355|19518|19464|19369|19323|10114
1644863400000|2022-02-14 18:30:00|19398|19343|19492|19442|19498|19459|19366|19306|20536
1644863700000|2022-02-14 18:35:00|19479|19428|19672|19620|19704|19651|19478|19428|23454
1644864000000|2022-02-14 18:40:00|19671|19626|19752|19705|19754|19705|19588|19538|10744
1644864300000|2022-02-14 18:45:00|19753|19706|19864|19805|19940|19903|19746|19701|25054
1644864600000|2022-02-14 18:50:00|19852|19806|19659|19604|19852|19808|19599|19534|15982
1644864900000|2022-02-14 18:55:00|19699|19605|19648|19575|19699|19607|19599|19550|16650
1644865200000|2022-02-14 19:00:00|19643|19551|19527|19489|19724|19640|19527|19482|13166
1644865500000|2022-02-14 19:05:00|19540|19490|19541|19504|19640|19583|19527|19489|8640
1644865800000|2022-02-14 19:10:00|19540|19500|19536|19505|19630|19586|19519|19464|16161
1644866100000|2022-02-14 19:15:00|19529|19500|19507|19480|19575|19530|19500|19459|8826
1644866400000|2022-02-14 19:20:00|19528|19481|19442|19402|19550|19508|19393|19347|9215
1644866700000|2022-02-14 19:25:00|19441|19383|19436|19400|19443|19400|19342|19310|6233
1644867000000|2022-02-14 19:30:00|19557|19469|19596|19511|19600|19511|19481|19430|4428
1644867300000|2022-02-14 19:35:00|19595|19513|19797|19731|19799|19739|19580|19513|21663
1644867600000|2022-02-14 19:40:00|19796|19720|20041|19988|20059|20015|19757|19700|44274
1644867900000|2022-02-14 19:45:00|20039|19964|19909|19869|20082|20046|19909|19863|34488
1644868200000|2022-02-14 19:50:00|19901|19879|20152|20074|20230|20193|19889|19867|47277
1644868500000|2022-02-14 19:55:00|20151|20073|20183|20123|20210|20190|20078|20013|32034
1644868800000|2022-02-14 20:00:00|20208|20147|20045|19993|20208|20157|20012|19948|20668
1644869100000|2022-02-14 20:05:00|20043|19981|19994|19945|20043|19981|19876|19816|15010
1644869400000|2022-02-14 20:10:00|19984|19946|19930|19868|19984|19946|19851|19800|12276
1644869700000|2022-02-14 20:15:00|19929|19869|19872|19825|19929|19878|19814|19745|12188
1644870000000|2022-02-14 20:20:00|19871|19813|19928|19863|19977|19926|19827|19766|18692
1644870300000|2022-02-14 20:25:00|19927|19859|19876|19838|19954|19902|19876|19823|19810
1644870600000|2022-02-14 20:30:00|19875|19840|20003|19965|20014|19990|19841|19800|21557
1644870900000|2022-02-14 20:35:00|20007|19973|19669|19640|20007|19979|19625|19563|40931
1644871200000|2022-02-14 20:40:00|19641|19641|19532|19500|19669|19656|19485|19427|33310
1644871500000|2022-02-14 20:45:00|19535|19510|19536|19481|19547|19518|19407|19340|14181
1644871800000|2022-02-14 20:50:00|19403|19341|19333|19301|19500|19422|19329|19300|35294
1644872100000|2022-02-14 20:55:00|19428|19400|19560|19495|19630|19567|19328|19307|115924
1644935400000|2022-02-15 14:30:00|19200|19001|16702|16509|19200|19002|16531|16500|193914
1644935700000|2022-02-15 14:35:00|16670|16531|17557|17428|17600|17500|16670|16531|123932
1644936000000|2022-02-15 14:40:00|17571|17400|17444|17400|17600|17583|17124|17067|99885
1644936300000|2022-02-15 14:45:00|17493|17444|17029|16883|17583|17547|16959|16876|64678
1644936600000|2022-02-15 14:50:00|17030|16881|17132|17070|17241|17142|17025|16881|30268
1644936900000|2022-02-15 14:55:00|17135|17132|17149|17051|17196|17132|16851|16850|37194
1644937200000|2022-02-15 15:00:00|17136|17036|16977|16943|17136|17052|16844|16816|49230
1644937500000|2022-02-15 15:05:00|16976|16941|16854|16777|16984|16941|16579|16578|72852
1644937800000|2022-02-15 15:10:00|16853|16819|16762|16754|17070|17012|16751|16750|35217
1644938100000|2022-02-15 15:15:00|16755|16750|16498|16491|16840|16797|16463|16461|95590
1644938400000|2022-02-15 15:20:00|16490|16489|16767|16722|16780|16736|16490|16489|38562
1644938700000|2022-02-15 15:25:00|16750|16706|16893|16866|16950|16886|16706|16702|22924
1644939000000|2022-02-15 15:30:00|16867|16850|16795|16775|16893|16850|16782|16749|26011
1644939300000|2022-02-15 15:35:00|16776|16749|17068|16943|17072|17028|16650|16637|54753
1644939600000|2022-02-15 15:40:00|17044|16941|17142|17120|17180|17123|16961|16915|24500
1644939900000|2022-02-15 15:45:00|17139|17124|16927|16898|17139|17124|16880|16834|22247
1644940200000|2022-02-15 15:50:00|16942|16886|17016|16965|17016|16965|16871|16853|21952
1644940500000|2022-02-15 15:55:00|17000|16970|16941|16892|17150|17098|16868|16850|24185
1644940800000|2022-02-15 16:00:00|16942|16901|16990|16910|17055|16974|16868|16840|21846
1644941100000|2022-02-15 16:05:00|16988|16894|16789|16758|17010|16950|16764|16726|7952
1644941400000|2022-02-15 16:10:00|16782|16740|16889|16815|16979|16900|16689|16633|23585
1644941700000|2022-02-15 16:15:00|16888|16830|16902|16832|16978|16947|16848|16815|12652
1644942000000|2022-02-15 16:20:00|16910|16833|16973|16906|16980|16960|16903|16816|9968
1644942300000|2022-02-15 16:25:00|16972|16963|16881|16820|17080|17019|16881|16807|20991
1644942600000|2022-02-15 16:30:00|16887|16821|16875|16818|16895|16828|16777|16756|12480
1644942900000|2022-02-15 16:35:00|16845|16830|16751|16730|16870|16830|16727|16714|16833
1644943200000|2022-02-15 16:40:00|16752|16734|16783|16753|16785|16753|16679|16678|36392
1644943500000|2022-02-15 16:45:00|16781|16754|16800|16775|16864|16816|16701|16700|30614
1644943800000|2022-02-15 16:50:00|16786|16774|16809|16783|16820|16783|16685|16656|38035
1644944100000|2022-02-15 16:55:00|16790|16780|16965|16907|16966|16930|16785|16761|28329
1644944400000|2022-02-15 17:00:00|16964|16908|17070|17026|17070|17031|16932|16907|42396
1644944700000|2022-02-15 17:05:00|17050|17027|17141|17088|17292|17239|17049|17024|28860
1644945000000|2022-02-15 17:10:00|17154|17115|17182|17118|17250|17228|17125|17100|16719
1644945300000|2022-02-15 17:15:00|17181|17117|17242|17213|17300|17225|17140|17117|29450
1644945600000|2022-02-15 17:20:00|17227|17210|17304|17251|17385|17329|17227|17201|28523
1644945900000|2022-02-15 17:25:00|17313|17252|17244|17211|17378|17304|17136|17100|25301
1644946200000|2022-02-15 17:30:00|17243|17191|17251|17200|17292|17250|17187|17116|19143
1644946500000|2022-02-15 17:35:00|17252|17201|17297|17264|17320|17285|17252|17200|14286
1644946800000|2022-02-15 17:40:00|17296|17272|17225|17189|17299|17273|17207|17171|11153
1644947100000|2022-02-15 17:45:00|17232|17190|17165|17120|17316|17301|17165|17114|26681
1644947400000|2022-02-15 17:50:00|17168|17121|17094|17074|17234|17178|17049|17010|14469
1644947700000|2022-02-15 17:55:00|17093|17075|17071|17051|17172|17102|17057|17051|9217
1644948000000|2022-02-15 18:00:00|17061|17045|17148|17101|17161|17109|17061|17033|4960
1644948300000|2022-02-15 18:05:00|17147|17102|17328|17289|17338|17309|17132|17102|13570
1644948600000|2022-02-15 18:10:00|17326|17288|17219|17187|17380|17343|17218|17187|12485
1644948900000|2022-02-15 18:15:00|17225|17202|17147|17115|17234|17206|17126|17100|9627
1644949200000|2022-02-15 18:20:00|17130|17100|17349|17300|17350|17330|17128|17100|15367
1644949500000|2022-02-15 18:25:00|17348|17301|17242|17209|17380|17351|17228|17209|15978
1644949800000|2022-02-15 18:30:00|17244|17210|17234|17201|17299|17251|17201|17200|2222
1644950100000|2022-02-15 18:35:00|17233|17202|17173|17135|17260|17202|17159|17135|1400
1644950400000|2022-02-15 18:40:00|17172|17136|17104|17051|17179|17147|17072|17051|5119
1644950700000|2022-02-15 18:45:00|17103|17052|17079|17033|17119|17091|17047|17002|5359
1644951000000|2022-02-15 18:50:00|17078|17034|17022|16992|17106|17063|16998|16987|38590
1644951300000|2022-02-15 18:55:00|16993|17007|17047|17015|17047|17020|16971|16956|29568
1644951600000|2022-02-15 19:00:00|17049|17021|17078|17026|17094|17050|16984|16969|33543
1644951900000|2022-02-15 19:05:00|17052|17011|17073|17030|17090|17051|17040|16981|5397
1644952200000|2022-02-15 19:10:00|17072|17031|17317|17239|17380|17305|17072|17031|43425
1644952500000|2022-02-15 19:15:00|17316|17206|17398|17331|17400|17380|17215|17200|10557
1644952800000|2022-02-15 19:20:00|17397|17340|17490|17454|17535|17510|17397|17340|12696
1644953100000|2022-02-15 19:25:00|17480|17438|17663|17573|17680|17625|17440|17402|20682
1644953400000|2022-02-15 19:30:00|17662|17574|17753|17621|17777|17706|17578|17555|28089
1644953700000|2022-02-15 19:35:00|17708|17625|17568|17485|17708|17625|17501|17450|11621
1644954000000|2022-02-15 19:40:00|17567|17500|17501|17455|17667|17580|17234|17100|36533
1644954300000|2022-02-15 19:45:00|17488|17456|17298|17250|17550|17488|17298|17240|9975
1644954600000|2022-02-15 19:50:00|17285|17240|17051|17013|17322|17280|17036|17013|24935
1644954900000|2022-02-15 19:55:00|17059|17014|17083|17041|17137|17095|17001|17000|22776
1644955200000|2022-02-15 20:00:00|17135|17065|17068|17030|17166|17125|17038|17030|12196
1644955500000|2022-02-15 20:05:00|17066|17031|17031|17006|17066|17033|16970|16968|28588
1644955800000|2022-02-15 20:10:00|17030|16999|16876|16852|17031|16999|16823|16821|33161
1644956100000|2022-02-15 20:15:00|16877|16853|16932|16890|16952|16901|16813|16802|22118
1644956400000|2022-02-15 20:20:00|16935|16889|16752|16693|17020|16999|16671|16609|80654
1644956700000|2022-02-15 20:25:00|16750|16699|16800|16758|16825|16800|16726|16699|16214
1644957000000|2022-02-15 20:30:00|16784|16771|16790|16780|16832|16799|16764|16750|34342
1644957300000|2022-02-15 20:35:00|16789|16765|16754|16723|16804|16793|16748|16715|8749
1644957600000|2022-02-15 20:40:00|16748|16722|16914|16893|16914|16893|16746|16722|25961
1644957900000|2022-02-15 20:45:00|16938|16903|16986|16937|17034|16989|16897|16894|20501
1644958200000|2022-02-15 20:50:00|17030|17030|17072|17044|17077|17053|17025|16991|14408
1644958500000|2022-02-15 20:55:00|17083|17063|17124|17100|17149|17142|17061|17012|61574
1645021800000|2022-02-16 14:30:00|16926|16800|16765|16564|16926|16800|16579|16513|30172
1645022100000|2022-02-16 14:35:00|16800|16604|16789|16713|16884|16789|16781|16604|8940
1645022400000|2022-02-16 14:40:00|16788|16743|16898|16816|16900|16878|16750|16713|13202
1645022700000|2022-02-16 14:45:00|16900|16817|17024|16940|17080|17007|16900|16817|18260
1645023000000|2022-02-16 14:50:00|17023|16883|17060|16991|17100|17045|16956|16883|7406
1645023300000|2022-02-16 14:55:00|17050|16992|17048|16958|17142|17063|17019|16954|3088
1645023600000|2022-02-16 15:00:00|17047|16959|16978|16950|17047|17004|16951|16950|24040
1645023900000|2022-02-16 15:05:00|16977|16935|17017|16956|17142|17086|16975|16935|8827
1645024200000|2022-02-16 15:10:00|17016|16957|16997|16952|17017|16989|16969|16950|4615
1645024500000|2022-02-16 15:15:00|16996|16953|16962|16936|17000|16990|16923|16922|57305
1645024800000|2022-02-16 15:20:00|16961|16934|17100|17048|17100|17048|16957|16934|11563
1645025100000|2022-02-16 15:25:00|17109|17070|17130|17068|17142|17098|17068|16996|5350
1645025400000|2022-02-16 15:30:00|17129|17077|17196|17128|17196|17128|17074|17030|6246
1645025700000|2022-02-16 15:35:00|17195|17129|17305|17280|17324|17280|17182|17129|6297
1645026000000|2022-02-16 15:40:00|17306|17279|17361|17319|17389|17353|17300|17261|19511
1645026300000|2022-02-16 15:45:00|17371|17331|17270|17233|17371|17334|17270|17233|12272
1645026600000|2022-02-16 15:50:00|17262|17219|17185|17130|17300|17269|17185|17130|5189
1645026900000|2022-02-16 15:55:00|17184|17148|17005|16968|17184|17152|16921|16883|13967
1645027200000|2022-02-16 16:00:00|17026|16974|17099|17040|17109|17051|17017|16968|800
1645027500000|2022-02-16 16:05:00|17098|17030|17076|17020|17098|17030|16989|16967|1800
1645027800000|2022-02-16 16:10:00|17069|17019|17030|16992|17069|17019|17016|16968|2850
1645028100000|2022-02-16 16:15:00|17035|16986|17077|17018|17154|17107|17035|16986|3310
1645028400000|2022-02-16 16:20:00|17076|17025|17056|17015|17134|17082|17055|17015|1800
1645028700000|2022-02-16 16:25:00|17077|17017|17108|17047|17113|17047|17077|17017|800
1645029000000|2022-02-16 16:30:00|17107|17049|17030|16988|17107|17057|17028|16983|1931
1645029300000|2022-02-16 16:35:00|17021|16983|17030|16991|17036|17019|17013|16968|4135
1645029600000|2022-02-16 16:40:00|17029|16996|16994|16967|17029|16996|16981|16967|2517
1645029900000|2022-02-16 16:45:00|16993|16959|17043|16991|17043|16991|16937|16919|1931
1645030200000|2022-02-16 16:50:00|17052|16999|17030|16990|17052|17011|17013|16990|3047
1645030500000|2022-02-16 16:55:00|17031|16994|17060|17019|17060|17038|17031|16990|1410
1645030800000|2022-02-16 17:00:00|17033|17013|17051|17001|17059|17016|16987|16927|2300
1645031100000|2022-02-16 17:05:00|17058|17000|17068|17028|17068|17028|17013|17000|2835
1645031400000|2022-02-16 17:10:00|17061|17029|17053|17018|17068|17040|17045|17009|800
1645031700000|2022-02-16 17:15:00|17063|17019|17032|17007|17083|17060|17026|17000|2384
1645032000000|2022-02-16 17:20:00|17040|17017|17046|17007|17048|17017|17040|17007|400
1645032300000|2022-02-16 17:25:00|17038|17005|17032|17001|17043|17008|17000|16992|18033
1645032600000|2022-02-16 17:30:00|17016|17000|16998|16980|17031|17002|16997|16980|20041
1645032900000|2022-02-16 17:35:00|16981|16981|17039|17002|17040|17002|16953|16933|5747
1645033200000|2022-02-16 17:40:00|17050|17015|17081|17030|17115|17081|17043|17013|3328
1645033500000|2022-02-16 17:45:00|17080|17021|17147|17095|17151|17095|17067|17021|2283
1645033800000|2022-02-16 17:50:00|17134|17113|17152|17105|17152|17120|17110|17083|4473
1645034100000|2022-02-16 17:55:00|17129|17103|17119|17075|17154|17113|17084|17075|1819
1645034400000|2022-02-16 18:00:00|17099|17076|17099|17062|17146|17104|17071|17046|4432
1645034700000|2022-02-16 18:05:00|17095|17056|17079|17041|17106|17088|17061|17038|3271
1645035000000|2022-02-16 18:10:00|17087|17046|17167|17124|17188|17134|17087|17041|1939
1645035300000|2022-02-16 18:15:00|17166|17125|17168|17137|17200|17168|17160|17125|3649
1645035600000|2022-02-16 18:20:00|17183|17151|17152|17119|17183|17161|17114|17100|4904
1645035900000|2022-02-16 18:25:00|17132|17106|17148|17111|17152|17130|17106|17100|4777
1645036200000|2022-02-16 18:30:00|17147|17112|17148|17117|17191|17168|17113|17100|3600
1645036500000|2022-02-16 18:35:00|17169|17103|17161|17113|17169|17136|17120|17062|2052
1645036800000|2022-02-16 18:40:00|17159|17110|17135|17081|17159|17110|17110|17081|4591
1645037100000|2022-02-16 18:45:00|17134|17088|17140|17111|17140|17111|17133|17088|1800
1645037400000|2022-02-16 18:50:00|17148|17139|17159|17113|17191|17156|17148|17111|4813
1645037700000|2022-02-16 18:55:00|17157|17112|17139|17110|17157|17117|17113|17109|4897
1645038000000|2022-02-16 19:00:00|17138|17112|17227|17181|17245|17201|17135|17112|8308
1645038300000|2022-02-16 19:05:00|17244|17198|17258|17237|17300|17258|17198|17153|9618
1645038600000|2022-02-16 19:10:00|17249|17236|17292|17253|17300|17259|17243|17235|4622
1645038900000|2022-02-16 19:15:00|17299|17263|17378|17347|17378|17347|17278|17253|12513
1645039200000|2022-02-16 19:20:00|17359|17337|17429|17385|17435|17385|17359|17337|1994
1645039500000|2022-02-16 19:25:00|17426|17380|17449|17404|17450|17404|17400|17380|6009
1645039800000|2022-02-16 19:30:00|17450|17414|17642|17600|17679|17627|17450|17414|14770
1645040100000|2022-02-16 19:35:00|17633|17598|17525|17502|17633|17598|17521|17495|15050
1645040400000|2022-02-16 19:40:00|17512|17483|17453|17415|17512|17483|17431|17406|6405
1645040700000|2022-02-16 19:45:00|17469|17417|17474|17449|17497|17475|17452|17417|4030
1645041000000|2022-02-16 19:50:00|17473|17440|17534|17502|17534|17502|17460|17440|2346
1645041300000|2022-02-16 19:55:00|17540|17503|17539|17515|17540|17527|17494|17461|5207
1645041600000|2022-02-16 20:00:00|17550|17516|17644|17611|17644|17611|17546|17516|2500
1645041900000|2022-02-16 20:05:00|17650|17610|17616|17581|17650|17610|17583|17558|3767
1645042200000|2022-02-16 20:10:00|17610|17580|17481|17454|17610|17580|17481|17450|3851
1645042500000|2022-02-16 20:15:00|17475|17461|17555|17531|17555|17531|17472|17449|4939
1645042800000|2022-02-16 20:20:00|17547|17521|17577|17541|17600|17554|17513|17500|4344
1645043100000|2022-02-16 20:25:00|17570|17531|17559|17528|17588|17556|17544|17511|4075
1645043400000|2022-02-16 20:30:00|17565|17534|17546|17512|17585|17553|17536|17511|4892
1645043700000|2022-02-16 20:35:00|17564|17514|17575|17551|17586|17568|17539|17514|10054
1645044000000|2022-02-16 20:40:00|17576|17553|17539|17522|17586|17563|17532|17514|17286
1645044300000|2022-02-16 20:45:00|17544|17521|17574|17554|17596|17580|17537|17521|8359
1645044600000|2022-02-16 20:50:00|17588|17563|17514|17482|17588|17563|17514|17481|10632
1645044900000|2022-02-16 20:55:00|17481|17464|17498|17479|17517|17501|17468|17448|21158
1645108200000|2022-02-17 14:30:00|17318|17160|17278|17180|17358|17201|17199|17069|22962
1645108500000|2022-02-17 14:35:00|17294|17199|17467|17344|17471|17344|17278|17199|2327
1645108800000|2022-02-17 14:40:00|17466|17374|17395|17322|17467|17377|17272|17254|2512
1645109100000|2022-02-17 14:45:00|17393|17323|17453|17386|17459|17386|17324|17255|9427
1645109400000|2022-02-17 14:50:00|17452|17387|17433|17370|17453|17392|17393|17347|3195
1645109700000|2022-02-17 14:55:00|17439|17371|17532|17455|17659|17622|17439|17371|7628
1645110000000|2022-02-17 15:00:00|17531|17457|17318|17245|17531|17457|17248|17203|8469
1645110300000|2022-02-17 15:05:00|17317|17230|17353|17283|17370|17312|17243|17225|4938
1645110600000|2022-02-17 15:10:00|17305|17236|17350|17300|17352|17304|17272|17228|3699
1645110900000|2022-02-17 15:15:00|17349|17297|17255|17226|17349|17297|17254|17226|3372
1645111200000|2022-02-17 15:20:00|17239|17225|17254|17226|17300|17246|17231|17221|60758
1645111500000|2022-02-17 15:25:00|17253|17225|17341|17265|17356|17302|17230|17221|24226
1645111800000|2022-02-17 15:30:00|17332|17277|17032|16990|17379|17312|17023|16990|10450
1645112100000|2022-02-17 15:35:00|17010|16960|16899|16855|17044|16990|16876|16828|13191
1645112400000|2022-02-17 15:40:00|16898|16854|16850|16806|16898|16856|16811|16800|8712
1645112700000|2022-02-17 15:45:00|16845|16807|16805|16769|16857|16809|16796|16748|5059
1645113000000|2022-02-17 15:50:00|16804|16771|16911|16871|16938|16886|16766|16724|2967
1645113300000|2022-02-17 15:55:00|16917|16872|16956|16912|16975|16932|16917|16872|3142
1645113600000|2022-02-17 16:00:00|16955|16898|16825|16800|16955|16913|16825|16800|3080
1645113900000|2022-02-17 16:05:00|16829|16801|16815|16789|16864|16824|16770|16742|7168
1645114200000|2022-02-17 16:10:00|16837|16760|16792|16747|16863|16822|16792|16745|6383
1645114500000|2022-02-17 16:15:00|16791|16755|16849|16807|16850|16807|16757|16740|17892
1645114800000|2022-02-17 16:20:00|16854|16808|16807|16762|16918|16843|16758|16745|16211
1645115100000|2022-02-17 16:25:00|16806|16763|16861|16817|16863|16817|16792|16750|2162
1645115400000|2022-02-17 16:30:00|16860|16818|16800|16765|16893|16839|16800|16763|4736
1645115700000|2022-02-17 16:35:00|16805|16766|16688|16667|16821|16772|16688|16664|5775
1645116000000|2022-02-17 16:40:00|16687|16665|16710|16663|16761|16700|16654|16618|7010
1645116300000|2022-02-17 16:45:00|16709|16664|16783|16719|16799|16735|16688|16664|5719
1645116600000|2022-02-17 16:50:00|16782|16720|16716|16668|16782|16723|16688|16661|7387
1645116900000|2022-02-17 16:55:00|16717|16671|16696|16651|16740|16723|16587|16562|10230
1645117200000|2022-02-17 17:00:00|16698|16657|16742|16696|16769|16701|16696|16657|2966
1645117500000|2022-02-17 17:05:00|16733|16697|16687|16635|16741|16698|16642|16600|3888
1645117800000|2022-02-17 17:10:00|16686|16634|16663|16637|16686|16642|16654|16615|1800
1645118100000|2022-02-17 17:15:00|16662|16636|16648|16626|16683|16645|16637|16616|3918
1645118400000|2022-02-17 17:20:00|16654|16628|16780|16745|16803|16752|16654|16628|4532
1645118700000|2022-02-17 17:25:00|16779|16743|16793|16763|16820|16797|16757|16720|5392
1645119000000|2022-02-17 17:30:00|16792|16752|16804|16769|16860|16812|16769|16751|3590
1645119300000|2022-02-17 17:35:00|16799|16773|16793|16763|16814|16779|16769|16751|6041
1645119600000|2022-02-17 17:40:00|16792|16759|16775|16756|16792|16759|16758|16751|5035
1645119900000|2022-02-17 17:45:00|16774|16752|16656|16619|16775|16752|16627|16603|34131
1645120200000|2022-02-17 17:50:00|16653|16618|16627|16605|16656|16624|16626|16604|1100
1645120500000|2022-02-17 17:55:00|16625|16604|16605|16566|16625|16605|16557|16535|6935
1645120800000|2022-02-17 18:00:00|16598|16567|16575|16553|16656|16611|16575|16552|7054
1645121100000|2022-02-17 18:05:00|16574|16552|16561|16536|16599|16555|16555|16535|4421
1645121400000|2022-02-17 18:10:00|16560|16537|16623|16567|16651|16600|16533|16513|6359
1645121700000|2022-02-17 18:15:00|16622|16568|16546|16523|16622|16575|16533|16514|4260
1645122000000|2022-02-17 18:20:00|16547|16519|16548|16514|16564|16541|16506|16500|5722
1645122300000|2022-02-17 18:25:00|16547|16509|16575|16549|16577|16549|16521|16505|1834
1645122600000|2022-02-17 18:30:00|16574|16550|16575|16549|16610|16583|16571|16549|6432
1645122900000|2022-02-17 18:35:00|16563|16546|16533|16510|16573|16548|16533|16510|4071
1645123200000|2022-02-17 18:40:00|16532|16511|16508|16489|16532|16511|16495|16488|5100
1645123500000|2022-02-17 18:45:00|16511|16491|16513|16490|16536|16494|16509|16490|2254
1645123800000|2022-02-17 18:50:00|16508|16496|16557|16519|16562|16524|16507|16496|3459
1645124100000|2022-02-17 18:55:00|16556|16520|16546|16524|16568|16543|16533|16519|4557
1645124400000|2022-02-17 19:00:00|16545|16525|16549|16530|16549|16530|16528|16516|5332
1645124700000|2022-02-17 19:05:00|16548|16532|16520|16500|16583|16548|16511|16500|6067
1645125000000|2022-02-17 19:10:00|16519|16503|16526|16469|16529|16503|16431|16421|8442
1645125300000|2022-02-17 19:15:00|16525|16467|16518|16490|16526|16490|16488|16467|1814
1645125600000|2022-02-17 19:20:00|16516|16491|16489|16467|16518|16491|16483|16467|6325
1645125900000|2022-02-17 19:25:00|16488|16470|16553|16511|16553|16511|16488|16467|4283
1645126200000|2022-02-17 19:30:00|16552|16512|16585|16550|16600|16555|16542|16512|3112
1645126500000|2022-02-17 19:35:00|16584|16547|16583|16553|16610|16564|16546|16537|4349
1645126800000|2022-02-17 19:40:00|16582|16552|16590|16562|16595|16562|16566|16547|3099
1645127100000|2022-02-17 19:45:00|16589|16564|16623|16589|16625|16589|16551|16547|5976
1645127400000|2022-02-17 19:50:00|16622|16584|16574|16554|16622|16593|16568|16550|8035
1645127700000|2022-02-17 19:55:00|16573|16555|16562|16540|16574|16555|16549|16539|8557
1645128000000|2022-02-17 20:00:00|16558|16539|16533|16522|16558|16539|16526|16511|8276
1645128300000|2022-02-17 20:05:00|16532|16516|16528|16513|16554|16525|16521|16510|6347
1645128600000|2022-02-17 20:10:00|16527|16507|16514|16481|16528|16507|16489|16468|5295
1645128900000|2022-02-17 20:15:00|16515|16482|16538|16511|16542|16511|16488|16475|7062
1645129200000|2022-02-17 20:20:00|16537|16513|16602|16574|16615|16576|16537|16513|6927
1645129500000|2022-02-17 20:25:00|16607|16575|16636|16616|16637|16616|16589|16575|10173
1645129800000|2022-02-17 20:30:00|16642|16618|16602|16580|16688|16653|16600|16569|13576
1645130100000|2022-02-17 20:35:00|16607|16592|16675|16658|16683|16658|16602|16592|13206
1645130400000|2022-02-17 20:40:00|16674|16657|16692|16667|16700|16673|16619|16598|14447
1645130700000|2022-02-17 20:45:00|16695|16668|16672|16652|16753|16709|16662|16650|15158
1645131000000|2022-02-17 20:50:00|16657|16651|16516|16494|16657|16651|16501|16483|12045
1645131300000|2022-02-17 20:55:00|16517|16495|16537|16519|16584|16564|16517|16495|39584
1645194600000|2022-02-18 14:30:00|16762|16301|16300|16211|16762|16369|16300|16206|20418
1645194900000|2022-02-18 14:35:00|16299|16205|16350|16206|16359|16209|16178|16100|5817
1645195200000|2022-02-18 14:40:00|16349|16201|16288|16212|16350|16213|16230|16201|4516
1645195500000|2022-02-18 14:45:00|16268|16213|16422|16342|16422|16343|16250|16212|11062
1645195800000|2022-02-18 14:50:00|16423|16343|16773|16647|16778|16648|16388|16342|18553
1645196100000|2022-02-18 14:55:00|16772|16649|16676|16636|16773|16693|16662|16631|5252
1645196400000|2022-02-18 15:00:00|16668|16633|16540|16508|16668|16633|16523|16463|5700
1645196700000|2022-02-18 15:05:00|16554|16510|16551|16490|16592|16535|16469|16425|4030
1645197000000|2022-02-18 15:10:00|16550|16491|16700|16625|16700|16626|16508|16486|5521
1645197300000|2022-02-18 15:15:00|16699|16626|16712|16660|16741|16667|16641|16626|5250
1645197600000|2022-02-18 15:20:00|16711|16661|16592|16546|16711|16665|16550|16539|4631
1645197900000|2022-02-18 15:25:00|16593|16562|16550|16532|16603|16568|16532|16517|3672
1645198200000|2022-02-18 15:30:00|16549|16526|16475|16445|16549|16526|16450|16435|5363
1645198500000|2022-02-18 15:35:00|16490|16446|16500|16476|16519|16476|16442|16419|18327
1645198800000|2022-02-18 15:40:00|16501|16462|16486|16452|16559|16505|16475|16444|5351
1645199100000|2022-02-18 15:45:00|16501|16453|16475|16436|16501|16476|16468|16435|1041
1645199400000|2022-02-18 15:50:00|16484|16438|16450|16435|16502|16460|16450|16435|5011
1645199700000|2022-02-18 15:55:00|16449|16436|16290|16254|16485|16451|16264|16237|37593
1645200000000|2022-02-18 16:00:00|16282|16255|16135|16101|16290|16255|16110|16100|7656
1645200300000|2022-02-18 16:05:00|16134|16100|16005|15961|16170|16119|15985|15953|13169
1645200600000|2022-02-18 16:10:00|16008|15962|16113|16058|16113|16063|15992|15962|8011
1645200900000|2022-02-18 16:15:00|16112|16060|16080|16048|16113|16068|16042|16010|8306
1645201200000|2022-02-18 16:20:00|16099|16049|16034|16006|16099|16064|16004|15969|8854
1645201500000|2022-02-18 16:25:00|16051|16014|15976|15962|16054|16025|15971|15950|14710
1645201800000|2022-02-18 16:30:00|15991|15961|15960|15931|15991|15976|15919|15900|12855
1645202100000|2022-02-18 16:35:00|15959|15952|16056|16006|16056|16018|15959|15931|7827
1645202400000|2022-02-18 16:40:00|16051|16007|16043|16015|16070|16017|16008|15983|4195
1645202700000|2022-02-18 16:45:00|16048|16029|15976|15949|16123|16099|15961|15933|12816
1645203000000|2022-02-18 16:50:00|15975|15950|15958|15930|15990|15954|15953|15925|5220
1645203300000|2022-02-18 16:55:00|15957|15931|15804|15778|15957|15931|15791|15772|8431
1645203600000|2022-02-18 17:00:00|15805|15779|15805|15778|15882|15824|15775|15740|16281
1645203900000|2022-02-18 17:05:00|15820|15784|15890|15857|15945|15896|15805|15772|42095
1645204200000|2022-02-18 17:10:00|15910|15864|15910|15883|15993|15951|15879|15853|24174
1645204500000|2022-02-18 17:15:00|15895|15867|16086|16041|16100|16046|15877|15853|9664
1645204800000|2022-02-18 17:20:00|16085|16042|16083|16033|16091|16049|16030|16006|8783
1645205100000|2022-02-18 17:25:00|16088|16034|16188|16150|16190|16164|16088|16034|6700
1645205400000|2022-02-18 17:30:00|16139|16127|16124|16100|16274|16198|16071|16051|19939
1645205700000|2022-02-18 17:35:00|16141|16101|16081|16060|16193|16165|16063|16043|22575
1645206000000|2022-02-18 17:40:00|16087|16062|16246|16181|16292|16234|16087|16062|4854
1645206300000|2022-02-18 17:45:00|16245|16195|16308|16268|16315|16269|16240|16195|3267
1645206600000|2022-02-18 17:50:00|16307|16267|16310|16282|16348|16320|16267|16218|5747
1645206900000|2022-02-18 17:55:00|16291|16270|16272|16242|16307|16281|16254|16223|11005
1645207200000|2022-02-18 18:00:00|16251|16245|16244|16191|16272|16246|16104|16080|16417
1645207500000|2022-02-18 18:05:00|16259|16192|16244|16209|16286|16245|16204|16184|3955
1645207800000|2022-02-18 18:10:00|16240|16210|16223|16198|16249|16211|16167|16156|8274
1645208100000|2022-02-18 18:15:00|16200|16192|16234|16209|16253|16213|16179|16159|5849
1645208400000|2022-02-18 18:20:00|16245|16208|16233|16197|16247|16240|16194|16169|4588
1645208700000|2022-02-18 18:25:00|16232|16199|16246|16214|16246|16218|16194|16178|3433
1645209000000|2022-02-18 18:30:00|16253|16215|16233|16217|16257|16231|16194|16182|6517
1645209300000|2022-02-18 18:35:00|16228|16214|16248|16233|16249|16233|16187|16179|2999
1645209600000|2022-02-18 18:40:00|16246|16212|16344|16303|16344|16303|16233|16212|3546
1645209900000|2022-02-18 18:45:00|16335|16304|16316|16287|16368|16350|16297|16276|4905
1645210200000|2022-02-18 18:50:00|16317|16291|16331|16322|16350|16329|16265|16254|16096
1645210500000|2022-02-18 18:55:00|16349|16318|16214|16193|16349|16321|16214|16187|5015
1645210800000|2022-02-18 19:00:00|16213|16182|16231|16195|16304|16246|16202|16182|2469
1645211100000|2022-02-18 19:05:00|16203|16197|16236|16184|16241|16199|16176|16154|10100
1645211400000|2022-02-18 19:10:00|16235|16185|16167|16137|16235|16195|16153|16131|1603
1645211700000|2022-02-18 19:15:00|16168|16135|16248|16204|16250|16211|16167|16135|2156
1645212000000|2022-02-18 19:20:00|16244|16205|16260|16238|16273|16240|16233|16204|3725
1645212300000|2022-02-18 19:25:00|16244|16216|16260|16241|16286|16266|16216|16190|5271
1645212600000|2022-02-18 19:30:00|16283|16252|16350|16321|16350|16321|16269|16245|4902
1645212900000|2022-02-18 19:35:00|16336|16322|16311|16279|16350|16322|16276|16266|4842
1645213200000|2022-02-18 19:40:00|16316|16280|16280|16269|16321|16302|16268|16267|10007
1645213500000|2022-02-18 19:45:00|16279|16268|16298|16256|16318|16283|16252|16227|9661
1645213800000|2022-02-18 19:50:00|16279|16244|16312|16284|16321|16299|16251|16229|5895
1645214100000|2022-02-18 19:55:00|16306|16279|16319|16291|16326|16314|16287|16258|11160
1645214400000|2022-02-18 20:00:00|16321|16301|16316|16291|16370|16354|16308|16283|9934
1645214700000|2022-02-18 20:05:00|16321|16293|16260|16241|16338|16314|16247|16207|7031
1645215000000|2022-02-18 20:10:00|16273|16251|16167|16156|16302|16273|16151|16111|22141
1645215300000|2022-02-18 20:15:00|16166|16157|16123|16115|16235|16184|16123|16096|11542
1645215600000|2022-02-18 20:20:00|16158|16116|16156|16133|16170|16149|16121|16108|9692
1645215900000|2022-02-18 20:25:00|16155|16118|16191|16170|16221|16188|16140|16118|9448
1645216200000|2022-02-18 20:30:00|16190|16169|16119|16089|16213|16189|16092|16077|19795
1645216500000|2022-02-18 20:35:00|16109|16091|16118|16104|16145|16115|16055|16029|18379
1645216800000|2022-02-18 20:40:00|16145|16117|16224|16200|16234|16200|16115|16101|18855
1645217100000|2022-02-18 20:45:00|16233|16201|16181|16156|16274|16223|16134|16123|30021
1645217400000|2022-02-18 20:50:00|16180|16155|16053|16032|16180|16155|16038|16011|12066
1645217700000|2022-02-18 20:55:00|16054|16036|16064|16045|16105|16084|16009|16000|29184
1645540200000|2022-02-22 14:30:00|16000|15902|15667|15602|16000|15902|15667|15582|17577
1645540500000|2022-02-22 14:35:00|15665|15603|15711|15636|15766|15644|15611|15510|10421
1645540800000|2022-02-22 14:40:00|15696|15625|15730|15650|15730|15650|15597|15584|8918
1645541100000|2022-02-22 14:45:00|15729|15651|15788|15705|15788|15705|15667|15650|8110
1645541400000|2022-02-22 14:50:00|15787|15704|15720|15675|15788|15704|15678|15668|13198
1645541700000|2022-02-22 14:55:00|15734|15676|15658|15570|15743|15685|15657|15569|17594
1645542000000|2022-02-22 15:00:00|15657|15571|15418|15362|15657|15571|15348|15308|8099
1645542300000|2022-02-22 15:05:00|15389|15388|15391|15327|15447|15405|15350|15290|19585
1645542600000|2022-02-22 15:10:00|15385|15328|15450|15421|15450|15421|15357|15317|7804
1645542900000|2022-02-22 15:15:00|15474|15422|15626|15580|15642|15588|15474|15422|5751
1645543200000|2022-02-22 15:20:00|15625|15572|15577|15548|15646|15611|15556|15510|11381
1645543500000|2022-02-22 15:25:00|15576|15549|15713|15649|15727|15649|15574|15548|8109
1645543800000|2022-02-22 15:30:00|15712|15651|15591|15560|15712|15662|15544|15514|8873
1645544100000|2022-02-22 15:35:00|15590|15558|15643|15597|15668|15632|15576|15556|11078
1645544400000|2022-02-22 15:40:00|15642|15598|15639|15592|15645|15616|15556|15515|4398
1645544700000|2022-02-22 15:45:00|15638|15593|15475|15431|15638|15594|15475|15424|4042
1645545000000|2022-02-22 15:50:00|15464|15424|15350|15321|15464|15424|15346|15306|4169
1645545300000|2022-02-22 15:55:00|15349|15317|15278|15224|15350|15317|15240|15201|7563
1645545600000|2022-02-22 16:00:00|15272|15219|15351|15309|15361|15322|15272|15219|3064
1645545900000|2022-02-22 16:05:00|15370|15313|15335|15307|15395|15341|15335|15307|3887
1645546200000|2022-02-22 16:10:00|15349|15308|15409|15374|15411|15376|15320|15285|24511
1645546500000|2022-02-22 16:15:00|15408|15373|15359|15308|15408|15373|15345|15298|3898
1645546800000|2022-02-22 16:20:00|15358|15320|15290|15241|15359|15321|15257|15216|3491
1645547100000|2022-02-22 16:25:00|15289|15250|15223|15166|15289|15250|15192|15157|3602
1645547400000|2022-02-22 16:30:00|15222|15177|15327|15279|15330|15279|15205|15152|3575
1645547700000|2022-02-22 16:35:00|15322|15274|15246|15221|15322|15280|15230|15220|28934
1645548000000|2022-02-22 16:40:00|15244|15220|15244|15220|15287|15247|15225|15219|24654
1645548300000|2022-02-22 16:45:00|15245|15221|15249|15222|15252|15231|15232|15220|2595
1645548600000|2022-02-22 16:50:00|15248|15223|15109|15051|15273|15258|15000|14980|28013
1645548900000|2022-02-22 16:55:00|15108|15052|15128|15078|15157|15102|15102|15051|1096
1645549200000|2022-02-22 17:00:00|15125|15080|15145|15092|15147|15092|15041|15003|4218
1645549500000|2022-02-22 17:05:00|15146|15093|15100|15078|15150|15121|15071|15059|16352
1645549800000|2022-02-22 17:10:00|15099|15061|15057|15020|15099|15061|15025|15001|5647
1645550100000|2022-02-22 17:15:00|15056|15022|15020|15008|15103|15056|15020|15008|8651
1645550400000|2022-02-22 17:20:00|15019|15015|15092|15060|15155|15111|15019|15009|21128
1645550700000|2022-02-22 17:25:00|15095|15062|15194|15168|15266|15222|15092|15062|14692
1645551000000|2022-02-22 17:30:00|15197|15191|15207|15181|15228|15193|15149|15145|11730
1645551300000|2022-02-22 17:35:00|15200|15180|15248|15217|15266|15227|15166|15145|13872
1645551600000|2022-02-22 17:40:00|15247|15216|15246|15216|15304|15265|15176|15153|8949
1645551900000|2022-02-22 17:45:00|15248|15220|15241|15211|15258|15237|15184|15159|5229
1645552200000|2022-02-22 17:50:00|15226|15199|15266|15237|15271|15244|15213|15193|4919
1645552500000|2022-02-22 17:55:00|15268|15236|15356|15325|15356|15338|15268|15236|7104
1645552800000|2022-02-22 18:00:00|15359|15319|15351|15318|15359|15328|15289|15257|4506
1645553100000|2022-02-22 18:05:00|15365|15325|15358|15331|15381|15346|15322|15288|6586
1645553400000|2022-02-22 18:10:00|15363|15332|15345|15319|15398|15359|15314|15293|9750
1645553700000|2022-02-22 18:15:00|15340|15316|15260|15237|15340|15316|15252|15213|10879
1645554000000|2022-02-22 18:20:00|15270|15238|15271|15233|15280|15243|15189|15166|15672
1645554300000|2022-02-22 18:25:00|15269|15234|15271|15242|15299|15259|15252|15216|6198
1645554600000|2022-02-22 18:30:00|15270|15239|15345|15316|15364|15331|15260|15238|5593
1645554900000|2022-02-22 18:35:00|15344|15301|15262|15237|15344|15304|15262|15234|5192
1645555200000|2022-02-22 18:40:00|15270|15238|15268|15253|15292|15263|15264|15238|2340
1645555500000|2022-02-22 18:45:00|15267|15254|15259|15218|15303|15267|15232|15214|5974
1645555800000|2022-02-22 18:50:00|15258|15214|15159|15136|15258|15214|15158|15136|5131
1645556100000|2022-02-22 18:55:00|15179|15137|15241|15183|15241|15183|15144|15112|6034
1645556400000|2022-02-22 19:00:00|15219|15181|15136|15112|15219|15181|15136|15108|8952
1645556700000|2022-02-22 19:05:00|15125|15108|15064|15041|15136|15108|15042|15018|23615
1645557000000|2022-02-22 19:10:00|15048|15036|15145|15112|15166|15153|15011|14980|29337
1645557300000|2022-02-22 19:15:00|15146|15121|15217|15183|15232|15192|15146|15121|2018
1645557600000|2022-02-22 19:20:00|15222|15191|15178|15133|15262|15232|15158|15121|8634
1645557900000|2022-02-22 19:25:00|15185|15134|15312|15260|15358|15302|15185|15134|7948
1645558200000|2022-02-22 19:30:00|15315|15262|15351|15303|15374|15340|15291|15232|7063
1645558500000|2022-02-22 19:35:00|15342|15305|15296|15269|15378|15335|15296|15265|6949
1645558800000|2022-02-22 19:40:00|15314|15275|15258|15231|15334|15316|15245|15224|8685
1645559100000|2022-02-22 19:45:00|15266|15221|15387|15355|15388|15373|15222|15193|10756
1645559400000|2022-02-22 19:50:00|15388|15356|15473|15462|15502|15464|15380|15333|20117
1645559700000|2022-02-22 19:55:00|15472|15461|15428|15389|15554|15498|15428|15389|11091
1645560000000|2022-02-22 20:00:00|15430|15408|15475|15446|15483|15447|15428|15405|12531
1645560300000|2022-02-22 20:05:00|15474|15447|15407|15380|15537|15507|15399|15360|16631
1645560600000|2022-02-22 20:10:00|15401|15381|15336|15279|15407|15388|15295|15274|7230
1645560900000|2022-02-22 20:15:00|15335|15280|15314|15274|15335|15291|15237|15211|18110
1645561200000|2022-02-22 20:20:00|15303|15272|15269|15252|15364|15328|15269|15246|10225
1645561500000|2022-02-22 20:25:00|15268|15246|15215|15167|15268|15246|15215|15167|13159
1645561800000|2022-02-22 20:30:00|15213|15163|15270|15238|15308|15279|15154|15146|15498
1645562100000|2022-02-22 20:35:00|15266|15222|15317|15297|15350|15338|15243|15219|12597
1645562400000|2022-02-22 20:40:00|15301|15295|15251|15226|15320|15295|15215|15191|14107
1645562700000|2022-02-22 20:45:00|15227|15202|15141|15115|15275|15244|15129|15095|16772
1645563000000|2022-02-22 20:50:00|15140|15100|15032|15007|15141|15100|15027|15000|11143
1645563300000|2022-02-22 20:55:00|15034|15009|15084|15049|15108|15072|15010|15000|27638
1645626600000|2022-02-23 14:30:00|15450|15181|15426|15238|15450|15238|15385|15089|8776
1645626900000|2022-02-23 14:35:00|15385|15239|15538|15471|15602|15508|15385|15239|19705
1645627200000|2022-02-23 14:40:00|15537|15469|15489|15464|15561|15486|15468|15431|5201
1645627500000|2022-02-23 14:45:00|15537|15465|15592|15526|15594|15536|15485|15454|7781
1645627800000|2022-02-23 14:50:00|15591|15525|15500|15451|15591|15525|15474|15450|13012
1645628100000|2022-02-23 14:55:00|15499|15450|15398|15356|15499|15450|15386|15323|3850
1645628400000|2022-02-23 15:00:00|15405|15362|15304|15262|15405|15362|15289|15238|6411
1645628700000|2022-02-23 15:05:00|15303|15266|15458|15417|15498|15428|15303|15266|10290
1645629000000|2022-02-23 15:10:00|15459|15404|15639|15605|15640|15608|15440|15403|6020
1645629300000|2022-02-23 15:15:00|15636|15602|15509|15443|15731|15690|15509|15438|14931
1645629600000|2022-02-23 15:20:00|15508|15438|15457|15429|15587|15540|15457|15429|6096
1645629900000|2022-02-23 15:25:00|15456|15430|15409|15356|15472|15447|15354|15332|17850
1645630200000|2022-02-23 15:30:00|15408|15357|15635|15560|15639|15565|15375|15343|8622
1645630500000|2022-02-23 15:35:00|15636|15597|15591|15543|15687|15632|15588|15542|25598
1645630800000|2022-02-23 15:40:00|15590|15544|15611|15570|15629|15600|15520|15489|11425
1645631100000|2022-02-23 15:45:00|15616|15571|15612|15563|15710|15646|15612|15563|8945
1645631400000|2022-02-23 15:50:00|15611|15545|15459|15424|15611|15545|15442|15417|8697
1645631700000|2022-02-23 15:55:00|15478|15426|15442|15401|15483|15446|15416|15387|7036
1645632000000|2022-02-23 16:00:00|15441|15374|15459|15421|15517|15500|15396|15361|9589
1645632300000|2022-02-23 16:05:00|15483|15422|15491|15452|15500|15466|15472|15422|3300
1645632600000|2022-02-23 16:10:00|15490|15453|15443|15388|15515|15467|15412|15370|9838
1645632900000|2022-02-23 16:15:00|15441|15389|15443|15406|15454|15421|15419|15388|2378
1645633200000|2022-02-23 16:20:00|15441|15390|15414|15379|15444|15399|15398|15379|7001
1645633500000|2022-02-23 16:25:00|15413|15380|15451|15422|15495|15432|15410|15380|5805
1645633800000|2022-02-23 16:30:00|15461|15417|15566|15532|15608|15550|15423|15400|9803
1645634100000|2022-02-23 16:35:00|15565|15527|15651|15624|15683|15648|15549|15520|14138
1645634400000|2022-02-23 16:40:00|15667|15638|15533|15500|15695|15663|15532|15500|14689
1645634700000|2022-02-23 16:45:00|15532|15502|15513|15484|15537|15513|15486|15450|4389
1645635000000|2022-02-23 16:50:00|15530|15486|15569|15526|15580|15529|15497|15474|3687
1645635300000|2022-02-23 16:55:00|15560|15521|15528|15480|15569|15521|15494|15465|5594
1645635600000|2022-02-23 17:00:00|15534|15486|15542|15513|15576|15529|15521|15486|3688
1645635900000|2022-02-23 17:05:00|15541|15512|15597|15564|15599|15566|15512|15507|3700
1645636200000|2022-02-23 17:10:00|15596|15565|15563|15546|15600|15570|15560|15543|8968
1645636500000|2022-02-23 17:15:00|15582|15547|15636|15602|15637|15603|15555|15536|5736
1645636800000|2022-02-23 17:20:00|15635|15605|15632|15607|15665|15620|15632|15605|1656
1645637100000|2022-02-23 17:25:00|15631|15608|15619|15592|15646|15625|15610|15592|9612
1645637400000|2022-02-23 17:30:00|15609|15576|15615|15604|15656|15629|15595|15562|7509
1645637700000|2022-02-23 17:35:00|15614|15603|15574|15545|15643|15616|15572|15541|6005
1645638000000|2022-02-23 17:40:00|15582|15550|15581|15550|15597|15569|15562|15545|1736
1645638300000|2022-02-23 17:45:00|15583|15567|15583|15563|15596|15574|15572|15550|3980
1645638600000|2022-02-23 17:50:00|15582|15562|15520|15495|15583|15562|15512|15495|6922
1645638900000|2022-02-23 17:55:00|15526|15498|15526|15493|15532|15510|15497|15479|3396
1645639200000|2022-02-23 18:00:00|15513|15479|15490|15459|15517|15479|15469|15455|2786
1645639500000|2022-02-23 18:05:00|15496|15460|15456|15424|15510|15469|15440|15415|3910
1645639800000|2022-02-23 18:10:00|15459|15425|15364|15319|15464|15427|15350|15314|3692
1645640100000|2022-02-23 18:15:00|15349|15321|15347|15316|15354|15341|15309|15274|4115
1645640400000|2022-02-23 18:20:00|15345|15308|15322|15294|15360|15323|15290|15272|7208
1645640700000|2022-02-23 18:25:00|15321|15295|15203|15176|15321|15295|15202|15167|3337
1645641000000|2022-02-23 18:30:00|15206|15177|15237|15193|15269|15223|15206|15177|2013
1645641300000|2022-02-23 18:35:00|15236|15200|15319|15278|15342|15293|15217|15193|5390
1645641600000|2022-02-23 18:40:00|15317|15280|15257|15228|15326|15280|15241|15215|9108
1645641900000|2022-02-23 18:45:00|15263|15234|15381|15340|15400|15350|15213|15188|17753
1645642200000|2022-02-23 18:50:00|15345|15339|15329|15290|15415|15384|15294|15265|10837
1645642500000|2022-02-23 18:55:00|15319|15295|15296|15266|15332|15295|15290|15265|2500
1645642800000|2022-02-23 19:00:00|15297|15267|15296|15262|15329|15296|15278|15262|7417
1645643100000|2022-02-23 19:05:00|15291|15263|15334|15289|15337|15304|15266|15232|3539
1645643400000|2022-02-23 19:10:00|15333|15287|15368|15336|15368|15336|15322|15285|7662
1645643700000|2022-02-23 19:15:00|15359|15335|15449|15406|15450|15420|15346|15315|9312
1645644000000|2022-02-23 19:20:00|15448|15405|15320|15276|15450|15413|15302|15276|7236
1645644300000|2022-02-23 19:25:00|15319|15281|15280|15241|15332|15290|15261|15240|4757
1645644600000|2022-02-23 19:30:00|15279|15240|15221|15196|15279|15241|15198|15166|4384
1645644900000|2022-02-23 19:35:00|15236|15204|15286|15252|15304|15267|15236|15204|4476
1645645200000|2022-02-23 19:40:00|15285|15247|15251|15210|15286|15250|15237|15208|6454
1645645500000|2022-02-23 19:45:00|15250|15215|15415|15363|15425|15380|15250|15210|6272
1645645800000|2022-02-23 19:50:00|15414|15359|15300|15269|15414|15365|15300|15268|12705
1645646100000|2022-02-23 19:55:00|15299|15268|15302|15272|15318|15288|15251|15207|5434
1645646400000|2022-02-23 20:00:00|15300|15273|15247|15226|15325|15289|15245|15226|13028
1645646700000|2022-02-23 20:05:00|15260|15228|15232|15206|15283|15243|15217|15200|7148
1645647000000|2022-02-23 20:10:00|15251|15215|15310|15277|15314|15285|15235|15215|4035
1645647300000|2022-02-23 20:15:00|15309|15278|15276|15253|15358|15319|15268|15249|16135
1645647600000|2022-02-23 20:20:00|15275|15254|15247|15204|15311|15268|15217|15177|5439
1645647900000|2022-02-23 20:25:00|15246|15203|15224|15206|15268|15233|15215|15189|13069
1645648200000|2022-02-23 20:30:00|15218|15205|15170|15153|15218|15205|15132|15105|11678
1645648500000|2022-02-23 20:35:00|15169|15154|15143|15109|15219|15187|15143|15109|11743
1645648800000|2022-02-23 20:40:00|15142|15116|15076|15041|15143|15121|15054|15019|9145
1645649100000|2022-02-23 20:45:00|15075|15042|14979|14929|15107|15067|14965|14928|19377
1645649400000|2022-02-23 20:50:00|14978|14861|14934|14904|15079|15013|14896|14854|14191
1645649700000|2022-02-23 20:55:00|14949|14912|14994|14952|15035|14989|14948|14912|32633
1645713000000|2022-02-24 14:30:00|14379|13922|14650|14507|14661|14507|14206|13922|16489
1645713300000|2022-02-24 14:35:00|14649|14517|14697|14568|14697|14568|14500|14404|8006
1645713600000|2022-02-24 14:40:00|14648|14569|14681|14582|14697|14648|14607|14569|6634
1645713900000|2022-02-24 14:45:00|14690|14626|14843|14803|14923|14827|14690|14626|12462
1645714200000|2022-02-24 14:50:00|14863|14804|14747|14644|14945|14837|14732|14644|2972
1645714500000|2022-02-24 14:55:00|14746|14587|14996|14938|15004|14938|14724|14587|10000
1645714800000|2022-02-24 15:00:00|14994|14929|14854|14791|14994|14929|14781|14693|2935
1645715100000|2022-02-24 15:05:00|14852|14782|14895|14842|14916|14842|14770|14698|12369
1645715400000|2022-02-24 15:10:00|14919|14843|15090|15003|15090|15025|14898|14843|3422
1645715700000|2022-02-24 15:15:00|15049|15000|15288|15248|15297|15248|15039|15000|5052
1645716000000|2022-02-24 15:20:00|15287|15243|15219|15141|15500|15416|15109|15006|18627
1645716300000|2022-02-24 15:25:00|15203|15137|15073|15037|15260|15187|15030|14995|19776
1645716600000|2022-02-24 15:30:00|15071|15022|15064|15012|15134|15051|15004|14971|10158
1645716900000|2022-02-24 15:35:00|15070|15013|15098|15038|15104|15042|14994|14952|5033
1645717200000|2022-02-24 15:40:00|15094|15012|15059|15002|15156|15102|15019|14971|8738
1645717500000|2022-02-24 15:45:00|15060|15003|15200|15155|15217|15155|15060|15003|1820
1645717800000|2022-02-24 15:50:00|15217|15156|15289|15247|15308|15285|15160|15107|12474
1645718100000|2022-02-24 15:55:00|15298|15250|15375|15336|15407|15363|15276|15215|23839
1645718400000|2022-02-24 16:00:00|15374|15315|15342|15287|15433|15392|15275|15215|26395
1645718700000|2022-02-24 16:05:00|15341|15285|15520|15462|15599|15535|15337|15285|25028
1645719000000|2022-02-24 16:10:00|15534|15464|15516|15449|15560|15526|15489|15435|5358
1645719300000|2022-02-24 16:15:00|15515|15448|15476|15407|15527|15476|15386|15320|4265
1645719600000|2022-02-24 16:20:00|15475|15408|15515|15439|15543|15507|15460|15408|5469
1645719900000|2022-02-24 16:25:00|15514|15454|15572|15543|15590|15543|15507|15448|13493
1645720200000|2022-02-24 16:30:00|15571|15544|15637|15601|15640|15601|15500|15480|9374
1645720500000|2022-02-24 16:35:00|15638|15636|15672|15614|15672|15636|15596|15578|12272
1645720800000|2022-02-24 16:40:00|15674|15615|15474|15435|15708|15657|15474|15434|7811
1645721100000|2022-02-24 16:45:00|15475|15439|15535|15498|15535|15498|15447|15401|3726
1645721400000|2022-02-24 16:50:00|15546|15499|15614|15566|15618|15575|15528|15492|1872
1645721700000|2022-02-24 16:55:00|15610|15567|15636|15607|15694|15642|15610|15566|2393
1645722000000|2022-02-24 17:00:00|15649|15608|15648|15616|15677|15619|15621|15605|4020
1645722300000|2022-02-24 17:05:00|15647|15613|15586|15543|15647|15623|15559|15541|4892
1645722600000|2022-02-24 17:10:00|15585|15544|15440|15393|15585|15569|15440|15393|2890
1645722900000|2022-02-24 17:15:00|15434|15394|15486|15445|15515|15476|15434|15394|5703
1645723200000|2022-02-24 17:20:00|15478|15446|15435|15393|15485|15446|15435|15378|2070
1645723500000|2022-02-24 17:25:00|15434|15394|15507|15481|15508|15481|15430|15394|1743
1645723800000|2022-02-24 17:30:00|15522|15482|15544|15505|15605|15555|15480|15450|6159
1645724100000|2022-02-24 17:35:00|15549|15504|15675|15630|15689|15643|15549|15504|1200
1645724400000|2022-02-24 17:40:00|15674|15631|15638|15602|15700|15668|15638|15579|2443
1645724700000|2022-02-24 17:45:00|15639|15605|15602|15545|15676|15642|15602|15529|3354
1645725000000|2022-02-24 17:50:00|15603|15546|15661|15608|15675|15630|15581|15536|4455
1645725300000|2022-02-24 17:55:00|15663|15609|15605|15584|15700|15678|15605|15565|4807
1645725600000|2022-02-24 18:00:00|15611|15590|15653|15613|15653|15629|15607|15560|5555
1645725900000|2022-02-24 18:05:00|15649|15614|15800|15774|15836|15796|15649|15614|15691
1645726200000|2022-02-24 18:10:00|15799|15773|15832|15799|15850|15808|15768|15736|5100
1645726500000|2022-02-24 18:15:00|15850|15800|15877|15843|15903|15860|15780|15743|6561
1645726800000|2022-02-24 18:20:00|15876|15844|15789|15749|15974|15924|15789|15749|11490
1645727100000|2022-02-24 18:25:00|15791|15750|15881|15835|15888|15848|15789|15750|6484
1645727400000|2022-02-24 18:30:00|15879|15836|15862|15808|15956|15931|15829|15804|7881
1645727700000|2022-02-24 18:35:00|15854|15819|15969|15931|15977|15933|15853|15819|1700
1645728000000|2022-02-24 18:40:00|15972|15939|15969|15940|16053|16009|15946|15913|10065
1645728300000|2022-02-24 18:45:00|15968|15920|16178|16129|16192|16129|15916|15863|9426
1645728600000|2022-02-24 18:50:00|16177|16130|16087|16042|16192|16147|16076|16012|5458
1645728900000|2022-02-24 18:55:00|16086|16043|15975|15930|16086|16057|15975|15914|2200
1645729200000|2022-02-24 19:00:00|15974|15929|15906|15859|15974|15941|15887|15843|3828
1645729500000|2022-02-24 19:05:00|15912|15860|15854|15804|15952|15907|15846|15802|2627
1645729800000|2022-02-24 19:10:00|15859|15805|15979|15927|15979|15927|15859|15805|1917
1645730100000|2022-02-24 19:15:00|15999|15928|16061|16015|16061|16015|15976|15928|2551
1645730400000|2022-02-24 19:20:00|16060|16016|16017|15992|16107|16056|16017|15972|2690
1645730700000|2022-02-24 19:25:00|16049|15999|16040|15992|16049|16004|15989|15950|1689
1645731000000|2022-02-24 19:30:00|16041|15993|16111|16074|16128|16075|16041|15993|1846
1645731300000|2022-02-24 19:35:00|16114|16075|16181|16147|16188|16147|16114|16075|3485
1645731600000|2022-02-24 19:40:00|16188|16148|16237|16210|16297|16252|16177|16148|25685
1645731900000|2022-02-24 19:45:00|16249|16211|16313|16260|16333|16284|16232|16200|7746
1645732200000|2022-02-24 19:50:00|16312|16259|16340|16300|16357|16315|16255|16208|5135
1645732500000|2022-02-24 19:55:00|16357|16299|16372|16347|16393|16360|16312|16297|6590
1645732800000|2022-02-24 20:00:00|16393|16348|16428|16396|16448|16404|16362|16332|3543
1645733100000|2022-02-24 20:05:00|16427|16397|16436|16407|16490|16465|16415|16397|3240
1645733400000|2022-02-24 20:10:00|16437|16408|16479|16448|16479|16448|16429|16405|9600
1645733700000|2022-02-24 20:15:00|16488|16449|16558|16511|16558|16525|16460|16430|8263
1645734000000|2022-02-24 20:20:00|16545|16510|16604|16584|16634|16597|16506|16475|9959
1645734300000|2022-02-24 20:25:00|16607|16585|16607|16580|16657|16622|16563|16517|12567
1645734600000|2022-02-24 20:30:00|16623|16581|16718|16677|16719|16677|16601|16566|8363
1645734900000|2022-02-24 20:35:00|16717|16700|16784|16756|16793|16756|16697|16670|5230
1645735200000|2022-02-24 20:40:00|16783|16766|16806|16785|16853|16816|16772|16766|17895
1645735500000|2022-02-24 20:45:00|16805|16782|16802|16764|16850|16825|16787|16763|11576
1645735800000|2022-02-24 20:50:00|16803|16765|16923|16891|16938|16917|16800|16765|11536
1645736100000|2022-02-24 20:55:00|16921|16892|16776|16762|16921|16894|16670|16626|47143
1645799400000|2022-02-25 14:30:00|17154|16700|16764|16641|17154|16700|16647|16534|8659
1645799700000|2022-02-25 14:35:00|16763|16647|16752|16632|16795|16687|16685|16603|3420
1645800000000|2022-02-25 14:40:00|16751|16645|16643|16557|16751|16655|16607|16553|6716
1645800300000|2022-02-25 14:45:00|16642|16559|16897|16819|16946|16819|16642|16559|5222
1645800600000|2022-02-25 14:50:00|16880|16820|17000|16944|17000|16944|16872|16813|6186
1645800900000|2022-02-25 14:55:00|17063|16971|16972|16918|17125|17052|16972|16894|13231
1645801200000|2022-02-25 15:00:00|16942|16894|17010|16972|17055|16985|16908|16894|7071
1645801500000|2022-02-25 15:05:00|17056|16973|17119|17074|17121|17077|16979|16971|12966
1645801800000|2022-02-25 15:10:00|17100|17077|16926|16818|17176|17141|16926|16815|4282
1645802100000|2022-02-25 15:15:00|16925|16821|16971|16893|16984|16899|16830|16772|4860
1645802400000|2022-02-25 15:20:00|16970|16894|17010|16958|17010|16975|16945|16892|2500
1645802700000|2022-02-25 15:25:00|17009|16953|16980|16921|17025|16974|16924|16846|1300
1645803000000|2022-02-25 15:30:00|16979|16906|16982|16941|16983|16943|16950|16906|500
1645803300000|2022-02-25 15:35:00|16981|16940|16977|16924|16994|16968|16942|16913|7118
1645803600000|2022-02-25 15:40:00|16979|16935|17144|17096|17151|17097|16979|16935|1973
1645803900000|2022-02-25 15:45:00|17165|17097|17279|17228|17290|17241|17165|17097|4893
1645804200000|2022-02-25 15:50:00|17273|17240|17270|17224|17341|17301|17270|17204|3812
1645804500000|2022-02-25 15:55:00|17266|17225|17222|17169|17311|17255|17222|17144|4496
1645804800000|2022-02-25 16:00:00|17221|17168|17177|17144|17221|17168|17171|17114|5090
1645805100000|2022-02-25 16:05:00|17176|17143|17240|17180|17240|17180|17132|17109|5606
1645805400000|2022-02-25 16:10:00|17230|17165|17276|17234|17276|17235|17209|17165|2500
1645805700000|2022-02-25 16:15:00|17265|17223|17444|17398|17444|17407|17251|17217|8406
1645806000000|2022-02-25 16:20:00|17440|17400|17451|17414|17451|17422|17435|17400|4638
1645806300000|2022-02-25 16:25:00|17450|17415|17479|17437|17482|17446|17431|17403|4385
1645806600000|2022-02-25 16:30:00|17478|17435|17499|17476|17499|17476|17419|17403|18679
1645806900000|2022-02-25 16:35:00|17494|17475|17494|17469|17499|17476|17481|17454|6861
1645807200000|2022-02-25 16:40:00|17498|17470|17509|17468|17585|17570|17484|17463|26762
1645807500000|2022-02-25 16:45:00|17475|17466|17589|17550|17597|17550|17445|17417|6817
1645807800000|2022-02-25 16:50:00|17597|17576|17690|17659|17712|17664|17597|17550|4585
1645808100000|2022-02-25 16:55:00|17689|17654|17730|17694|17780|17742|17680|17626|21118
1645808400000|2022-02-25 17:00:00|17729|17693|17802|17765|17844|17800|17727|17693|15272
1645808700000|2022-02-25 17:05:00|17801|17745|17872|17821|17872|17835|17782|17745|7826
1645809000000|2022-02-25 17:10:00|17861|17835|17783|17729|17861|17835|17743|17716|6335
1645809300000|2022-02-25 17:15:00|17782|17743|17878|17842|17878|17842|17776|17729|3504
1645809600000|2022-02-25 17:20:00|17877|17844|17916|17891|17937|17899|17826|17801|9320
1645809900000|2022-02-25 17:25:00|17915|17881|17853|17818|18007|17981|17853|17818|12911
1645810200000|2022-02-25 17:30:00|17852|17819|17975|17929|17992|17952|17765|17720|17540
1645810500000|2022-02-25 17:35:00|17974|17914|17869|17825|17974|17917|17826|17780|12704
1645810800000|2022-02-25 17:40:00|17867|17858|17910|17857|17915|17877|17840|17801|6753
1645811100000|2022-02-25 17:45:00|17905|17850|17779|17743|17905|17850|17779|17743|10096
1645811400000|2022-02-25 17:50:00|17778|17724|17706|17666|17781|17745|17694|17635|18888
1645811700000|2022-02-25 17:55:00|17675|17657|17701|17663|17714|17676|17624|17583|6969
1645812000000|2022-02-25 18:00:00|17700|17664|17625|17584|17709|17688|17590|17552|7013
1645812300000|2022-02-25 18:05:00|17624|17585|17721|17691|17721|17691|17587|17541|11269
1645812600000|2022-02-25 18:10:00|17743|17714|17714|17660|17772|17733|17647|17600|4464
1645812900000|2022-02-25 18:15:00|17713|17661|17825|17776|17847|17776|17662|17658|2862
1645813200000|2022-02-25 18:20:00|17839|17777|17850|17805|17905|17859|17825|17777|5571
1645813500000|2022-02-25 18:25:00|17849|17806|17860|17816|17868|17816|17776|17763|12962
1645813800000|2022-02-25 18:30:00|17859|17817|17862|17819|17969|17946|17859|17817|11510
1645814100000|2022-02-25 18:35:00|17861|17794|17763|17745|17861|17797|17720|17676|4567
1645814400000|2022-02-25 18:40:00|17746|17741|17810|17766|17865|17833|17746|17741|11990
1645814700000|2022-02-25 18:45:00|17809|17767|17785|17742|17832|17793|17749|17700|2242
1645815000000|2022-02-25 18:50:00|17783|17743|17805|17758|17826|17791|17763|17725|2988
1645815300000|2022-02-25 18:55:00|17804|17736|17765|17726|17805|17742|17732|17700|2615
1645815600000|2022-02-25 19:00:00|17757|17725|17972|17942|18000|17959|17699|17661|15874
1645815900000|2022-02-25 19:05:00|17971|17943|17801|17761|17984|17959|17787|17725|21806
1645816200000|2022-02-25 19:10:00|17803|17762|17679|17619|17847|17787|17679|17619|6354
1645816500000|2022-02-25 19:15:00|17678|17620|17547|17486|17687|17645|17526|17469|14950
1645816800000|2022-02-25 19:20:00|17546|17487|17578|17547|17601|17571|17546|17487|7242
1645817100000|2022-02-25 19:25:00|17576|17522|17519|17476|17611|17569|17508|17459|29612
1645817400000|2022-02-25 19:30:00|17522|17477|17705|17674|17705|17674|17522|17477|9868
1645817700000|2022-02-25 19:35:00|17711|17675|17764|17719|17851|17800|17711|17675|13087
1645818000000|2022-02-25 19:40:00|17763|17720|17795|17764|17879|17825|17762|17720|11785
1645818300000|2022-02-25 19:45:00|17807|17765|17909|17846|17930|17883|17807|17765|6543
1645818600000|2022-02-25 19:50:00|17899|17844|17856|17804|17899|17844|17825|17790|4955
1645818900000|2022-02-25 19:55:00|17855|17805|17857|17826|17905|17871|17837|17805|3994
1645819200000|2022-02-25 20:00:00|17862|17827|17884|17839|17909|17862|17850|17827|2909
1645819500000|2022-02-25 20:05:00|17881|17840|17862|17834|17881|17842|17823|17797|7902
1645819800000|2022-02-25 20:10:00|17859|17833|17847|17803|17867|17836|17826|17800|5368
1645820100000|2022-02-25 20:15:00|17846|17804|18030|17990|18046|17995|17838|17802|6544
1645820400000|2022-02-25 20:20:00|18026|17991|18067|18030|18079|18051|17993|17974|5270
1645820700000|2022-02-25 20:25:00|18065|18029|18118|18091|18119|18103|18032|17994|14993
1645821000000|2022-02-25 20:30:00|18112|18090|18043|17999|18215|18187|18043|17997|19242
1645821300000|2022-02-25 20:35:00|18042|17997|17973|17938|18042|17999|17898|17853|10124
1645821600000|2022-02-25 20:40:00|17972|17939|17944|17904|18023|17973|17888|17840|10321
1645821900000|2022-02-25 20:45:00|17942|17903|18069|18015|18102|18072|17932|17903|29947
1645822200000|2022-02-25 20:50:00|18081|18017|17966|17950|18081|18045|17966|17950|8735
1645822500000|2022-02-25 20:55:00|17965|17942|18002|17993|18002|17993|17878|17862|34812
1646058600000|2022-02-28 14:30:00|17900|17703|18062|17910|18178|18085|17800|17703|10594
1646058900000|2022-02-28 14:35:00|18089|17911|18136|18051|18184|18132|18024|17911|4155
1646059200000|2022-02-28 14:40:00|18135|18052|18136|18086|18249|18161|18016|17901|6537
1646059500000|2022-02-28 14:45:00|18137|18049|17968|17900|18137|18049|17968|17900|6252
1646059800000|2022-02-28 14:50:00|17967|17858|18115|18057|18139|18064|17910|17855|2676
1646060100000|2022-02-28 14:55:00|18120|18058|18282|18224|18295|18224|18081|18020|4586
1646060400000|2022-02-28 15:00:00|18281|18226|18156|18103|18341|18270|18131|18060|3971
1646060700000|2022-02-28 15:05:00|18164|18114|18278|18219|18282|18223|18155|18088|9010
1646061000000|2022-02-28 15:10:00|18275|18221|18276|18218|18278|18224|18156|18129|9475
1646061300000|2022-02-28 15:15:00|18278|18219|18243|18187|18300|18265|18180|18104|12145
1646061600000|2022-02-28 15:20:00|18250|18188|18244|18205|18312|18239|18226|18171|16149
1646061900000|2022-02-28 15:25:00|18236|18170|18179|18132|18241|18187|18132|18053|12448
1646062200000|2022-02-28 15:30:00|18196|18133|18293|18227|18331|18300|18194|18133|5268
1646062500000|2022-02-28 15:35:00|18292|18226|18410|18384|18439|18400|18290|18226|3833
1646062800000|2022-02-28 15:40:00|18433|18385|18482|18435|18500|18453|18410|18379|4345
1646063100000|2022-02-28 15:45:00|18481|18436|18400|18376|18482|18444|18392|18362|11178
1646063400000|2022-02-28 15:50:00|18395|18375|18548|18511|18556|18511|18392|18375|11414
1646063700000|2022-02-28 15:55:00|18566|18517|18601|18557|18632|18597|18566|18512|5037
1646064000000|2022-02-28 16:00:00|18605|18576|18621|18576|18623|18594|18571|18538|16272
1646064300000|2022-02-28 16:05:00|18600|18555|18605|18572|18616|18584|18569|18549|13384
1646064600000|2022-02-28 16:10:00|18589|18586|18595|18525|18623|18586|18536|18503|16452
1646064900000|2022-02-28 16:15:00|18580|18526|18642|18608|18650|18612|18568|18526|2602
1646065200000|2022-02-28 16:20:00|18647|18609|18694|18650|18700|18661|18623|18595|2516
1646065500000|2022-02-28 16:25:00|18720|18651|18776|18714|18789|18732|18676|18601|3030
1646065800000|2022-02-28 16:30:00|18775|18717|18651|18598|18775|18720|18614|18552|6339
1646066100000|2022-02-28 16:35:00|18639|18590|18588|18527|18639|18590|18557|18525|14010
1646066400000|2022-02-28 16:40:00|18587|18528|18600|18541|18607|18579|18569|18527|1222
1646066700000|2022-02-28 16:45:00|18592|18550|18563|18526|18600|18555|18541|18525|8138
1646067000000|2022-02-28 16:50:00|18562|18527|18505|18458|18563|18528|18483|18440|6549
1646067300000|2022-02-28 16:55:00|18514|18459|18540|18504|18558|18511|18512|18459|549
1646067600000|2022-02-28 17:00:00|18533|18487|18472|18430|18544|18507|18471|18430|2644
1646067900000|2022-02-28 17:05:00|18471|18421|18268|18235|18471|18421|18267|18232|80144
1646068200000|2022-02-28 17:10:00|18267|18226|18263|18220|18318|18265|18227|18200|4581
1646068500000|2022-02-28 17:15:00|18280|18221|18269|18225|18297|18243|18235|18200|841
1646068800000|2022-02-28 17:20:00|18268|18226|18176|18134|18269|18253|18150|18108|2000
1646069100000|2022-02-28 17:25:00|18183|18137|18194|18144|18213|18166|18151|18100|3279
1646069400000|2022-02-28 17:30:00|18192|18132|18049|18016|18192|18134|18049|18016|2452
1646069700000|2022-02-28 17:35:00|18057|18017|18063|18035|18108|18087|18057|18002|10471
1646070000000|2022-02-28 17:40:00|18077|18028|17946|17908|18077|18028|17945|17891|1944
1646070300000|2022-02-28 17:45:00|17941|17895|17965|17915|17966|17926|17874|17816|4649
1646070600000|2022-02-28 17:50:00|17957|17916|17982|17949|17988|17953|17922|17903|11767
1646070900000|2022-02-28 17:55:00|17973|17955|18034|17986|18034|18005|17970|17914|1463
1646071200000|2022-02-28 18:00:00|18039|17989|18162|18126|18167|18126|18027|17985|5030
1646071500000|2022-02-28 18:05:00|18159|18127|18198|18155|18198|18155|18159|18107|1890
1646071800000|2022-02-28 18:10:00|18193|18156|18268|18223|18272|18243|18169|18108|3374
1646072100000|2022-02-28 18:15:00|18244|18189|18180|18141|18245|18211|18141|18102|5670
1646072400000|2022-02-28 18:20:00|18179|18111|18133|18088|18179|18119|18081|18008|1588
1646072700000|2022-02-28 18:25:00|18124|18089|18172|18135|18206|18156|18110|18051|1816
1646073000000|2022-02-28 18:30:00|18169|18112|18204|18139|18236|18194|18119|18093|1342
1646073300000|2022-02-28 18:35:00|18202|18141|18179|18129|18209|18171|18133|18098|3819
1646073600000|2022-02-28 18:40:00|18178|18104|18174|18100|18198|18146|18149|18073|949
1646073900000|2022-02-28 18:45:00|18173|18101|18118|18069|18173|18115|18087|18026|2082
1646074200000|2022-02-28 18:50:00|18138|18071|18189|18153|18195|18153|18138|18071|2350
1646074500000|2022-02-28 18:55:00|18186|18146|18192|18136|18225|18194|18169|18128|2022
1646074800000|2022-02-28 19:00:00|18171|18117|18024|17966|18171|18117|18014|17933|3015
1646075100000|2022-02-28 19:05:00|18002|17944|17915|17860|18003|17974|17915|17859|2263
1646075400000|2022-02-28 19:10:00|17914|17824|17988|17958|18002|17958|17900|17824|2729
1646075700000|2022-02-28 19:15:00|17987|17959|18015|17960|18069|18005|17936|17857|1164
1646076000000|2022-02-28 19:20:00|18008|17942|17932|17896|18016|17969|17927|17887|1542
1646076300000|2022-02-28 19:25:00|17927|17897|18034|17986|18047|18012|17910|17861|9344
1646076600000|2022-02-28 19:30:00|18039|17988|18021|17973|18071|18027|18012|17961|2218
1646076900000|2022-02-28 19:35:00|18020|17974|18048|18002|18087|18058|18019|17962|4001
1646077200000|2022-02-28 19:40:00|18047|18003|18196|18136|18196|18139|18047|18003|1724
1646077500000|2022-02-28 19:45:00|18188|18142|18152|18104|18200|18146|18123|18066|1886
1646077800000|2022-02-28 19:50:00|18137|18105|18128|18098|18149|18109|18095|18059|600
1646078100000|2022-02-28 19:55:00|18127|18099|18152|18123|18168|18153|18127|18099|2490
1646078400000|2022-02-28 20:00:00|18151|18113|18123|18085|18164|18113|18107|18075|1644
1646078700000|2022-02-28 20:05:00|18115|18075|18146|18084|18161|18131|18095|18053|20478
1646079000000|2022-02-28 20:10:00|18145|18086|18135|18081|18180|18135|18090|18057|15130
1646079300000|2022-02-28 20:15:00|18141|18083|18159|18117|18183|18151|18120|18079|1143
1646079600000|2022-02-28 20:20:00|18160|18118|18183|18155|18200|18178|18160|18118|1318
1646079900000|2022-02-28 20:25:00|18197|18153|18251|18213|18251|18213|18191|18153|3090
1646080200000|2022-02-28 20:30:00|18223|18197|18198|18177|18226|18197|18198|18153|1174
1646080500000|2022-02-28 20:35:00|18196|18172|18146|18091|18198|18172|18146|18088|1153
1646080800000|2022-02-28 20:40:00|18149|18117|18299|18267|18300|18267|18149|18116|2900
1646081100000|2022-02-28 20:45:00|18300|18268|18456|18397|18641|18611|18299|18268|75903
1646081400000|2022-02-28 20:50:00|18439|18336|18395|18344|18461|18377|18331|18274|11968
1646081700000|2022-02-28 20:55:00|18394|18356|18396|18343|18422|18375|18304|18256|29521
1646145000000|2022-03-01 14:30:00|18337|18070|18293|18238|18550|18345|18278|18070|9121
1646145300000|2022-03-01 14:35:00|18287|18217|18293|18231|18351|18255|18189|18102|7409
1646145600000|2022-03-01 14:40:00|18298|18232|18323|18264|18390|18324|18272|18231|5191
1646145900000|2022-03-01 14:45:00|18349|18269|18531|18461|18538|18463|18258|18231|5954
1646146200000|2022-03-01 14:50:00|18530|18464|18506|18447|18530|18468|18394|18319|7526
1646146500000|2022-03-01 14:55:00|18558|18463|18600|18525|18600|18550|18490|18447|6848
1646146800000|2022-03-01 15:00:00|18657|18539|18507|18458|18696|18619|18494|18446|4440
1646147100000|2022-03-01 15:05:00|18512|18470|18494|18448|18600|18557|18467|18422|4535
1646147400000|2022-03-01 15:10:00|18486|18424|18500|18434|18523|18449|18399|18344|5249
1646147700000|2022-03-01 15:15:00|18497|18433|18550|18496|18600|18569|18475|18433|4304
1646148000000|2022-03-01 15:20:00|18581|18498|18589|18552|18646|18616|18515|18446|6605
1646148300000|2022-03-01 15:25:00|18588|18553|18625|18570|18628|18585|18553|18528|3186
1646148600000|2022-03-01 15:30:00|18624|18574|18437|18399|18662|18636|18432|18393|7291
1646148900000|2022-03-01 15:35:00|18452|18401|18389|18353|18452|18412|18353|18320|2972
1646149200000|2022-03-01 15:40:00|18388|18352|18305|18256|18388|18352|18261|18209|4736
1646149500000|2022-03-01 15:45:00|18302|18253|18282|18239|18324|18275|18254|18204|3783
1646149800000|2022-03-01 15:50:00|18287|18240|18317|18289|18337|18293|18225|18184|2301
1646150100000|2022-03-01 15:55:00|18309|18288|18352|18303|18352|18303|18238|18187|1919
1646150400000|2022-03-01 16:00:00|18349|18302|18470|18428|18500|18476|18302|18297|4427
1646150700000|2022-03-01 16:05:00|18469|18429|18437|18413|18500|18464|18434|18404|4469
1646151000000|2022-03-01 16:10:00|18431|18412|18392|18354|18438|18412|18360|18350|3136
1646151300000|2022-03-01 16:15:00|18391|18353|18384|18339|18413|18382|18337|18314|1489
1646151600000|2022-03-01 16:20:00|18378|18340|18384|18367|18421|18394|18358|18339|2357
1646151900000|2022-03-01 16:25:00|18382|18366|18366|18325|18391|18366|18320|18305|3689
1646152200000|2022-03-01 16:30:00|18351|18326|18255|18213|18352|18327|18238|18200|4142
1646152500000|2022-03-01 16:35:00|18256|18216|18176|18142|18256|18216|18156|18120|2554
1646152800000|2022-03-01 16:40:00|18192|18143|18212|18187|18226|18189|18189|18143|1765
1646153100000|2022-03-01 16:45:00|18215|18188|18073|18026|18215|18188|18062|18015|4909
1646153400000|2022-03-01 16:50:00|18085|18029|18046|18003|18085|18051|18001|17986|2813
1646153700000|2022-03-01 16:55:00|18040|18004|18056|18023|18057|18023|17980|17956|4425
1646154000000|2022-03-01 17:00:00|18054|18000|17973|17937|18055|18027|17973|17936|6370
1646154300000|2022-03-01 17:05:00|17974|17938|17976|17945|18013|17979|17959|17925|6661
1646154600000|2022-03-01 17:10:00|17975|17942|17981|17946|17984|17957|17938|17901|6765
1646154900000|2022-03-01 17:15:00|17973|17943|18007|17985|18015|17996|17958|17929|7322
1646155200000|2022-03-01 17:20:00|18006|17984|17984|17961|18015|17995|17972|17947|19406
1646155500000|2022-03-01 17:25:00|17969|17960|17884|17859|17969|17960|17861|17841|13696
1646155800000|2022-03-01 17:30:00|17882|17858|17849|17839|17885|17863|17844|17817|18892
1646156100000|2022-03-01 17:35:00|17850|17840|17807|17784|17888|17865|17795|17754|17866
1646156400000|2022-03-01 17:40:00|17808|17795|17888|17874|17903|17880|17807|17794|13686
1646156700000|2022-03-01 17:45:00|17893|17875|18005|17968|18009|17979|17838|17817|27245
1646157000000|2022-03-01 17:50:00|18006|17972|17969|17940|18116|18100|17954|17916|21666
1646157300000|2022-03-01 17:55:00|17968|17941|18012|17973|18018|17983|17882|17871|11870
1646157600000|2022-03-01 18:00:00|18011|17970|17994|17979|18051|17995|17984|17970|8757
1646157900000|2022-03-01 18:05:00|17993|17978|18014|17995|18047|18017|17985|17961|16342
1646158200000|2022-03-01 18:10:00|18011|17996|17942|17922|18022|18006|17941|17915|15295
1646158500000|2022-03-01 18:15:00|17941|17923|17830|17805|17942|17924|17827|17805|12756
1646158800000|2022-03-01 18:20:00|17831|17806|17895|17889|17913|17893|17831|17806|6156
1646159100000|2022-03-01 18:25:00|17898|17890|17861|17834|17940|17902|17843|17800|12665
1646159400000|2022-03-01 18:30:00|17860|17835|17921|17897|17937|17909|17859|17824|7175
1646159700000|2022-03-01 18:35:00|17920|17899|18073|18034|18083|18047|17908|17896|6590
1646160000000|2022-03-01 18:40:00|18062|18037|18001|17978|18083|18057|17994|17964|8974
1646160300000|2022-03-01 18:45:00|17999|17973|18049|18014|18074|18060|17962|17936|11544
1646160600000|2022-03-01 18:50:00|18048|18013|18256|18219|18300|18259|18048|18013|8102
1646160900000|2022-03-01 18:55:00|18250|18216|18192|18175|18256|18226|18163|18144|11149
1646161200000|2022-03-01 19:00:00|18207|18176|18236|18207|18262|18238|18166|18134|12908
1646161500000|2022-03-01 19:05:00|18233|18208|18218|18189|18238|18217|18175|18149|7083
1646161800000|2022-03-01 19:10:00|18213|18190|18217|18195|18218|18203|18124|18102|10391
1646162100000|2022-03-01 19:15:00|18218|18196|18212|18194|18245|18231|18176|18126|15006
1646162400000|2022-03-01 19:20:00|18217|18195|18226|18205|18252|18219|18198|18188|19519
1646162700000|2022-03-01 19:25:00|18209|18207|18246|18230|18276|18249|18202|18188|14431
1646163000000|2022-03-01 19:30:00|18245|18226|18108|18083|18259|18227|18105|18083|11296
1646163300000|2022-03-01 19:35:00|18117|18085|18245|18220|18252|18230|18117|18085|5500
1646163600000|2022-03-01 19:40:00|18244|18221|18203|18181|18248|18225|18158|18139|9422
1646163900000|2022-03-01 19:45:00|18202|18182|18069|18041|18203|18182|18059|18029|9756
1646164200000|2022-03-01 19:50:00|18067|18024|18031|18009|18067|18044|17985|17953|3886
1646164500000|2022-03-01 19:55:00|18032|18010|18053|18028|18100|18050|18028|18009|5719
1646164800000|2022-03-01 20:00:00|18060|18026|18243|18206|18243|18206|18004|17980|6729
1646165100000|2022-03-01 20:05:00|18242|18207|18309|18288|18346|18305|18242|18207|8592
1646165400000|2022-03-01 20:10:00|18306|18285|18254|18216|18306|18285|18216|18199|6423
1646165700000|2022-03-01 20:15:00|18245|18218|18204|18170|18251|18218|18165|18112|14411
1646166000000|2022-03-01 20:20:00|18225|18171|18217|18196|18225|18196|18139|18109|11046
1646166300000|2022-03-01 20:25:00|18222|18198|18192|18162|18281|18254|18189|18159|10125
1646166600000|2022-03-01 20:30:00|18191|18163|18184|18163|18236|18212|18104|18082|10248
1646166900000|2022-03-01 20:35:00|18183|18162|18140|18122|18188|18163|18140|18122|3925
1646167200000|2022-03-01 20:40:00|18140|18120|18099|18072|18172|18143|18083|18039|1100
1646167500000|2022-03-01 20:45:00|18097|18076|18047|17968|18108|18080|18040|17968|393
1646167800000|2022-03-01 20:50:00|18046|17966|17984|17946|18047|17969|17880|17841|300
1646168100000|2022-03-01 20:55:00|17983|17952|18061|18028|18061|18036|17961|17935|3400
1646231400000|2022-03-02 14:30:00|18570|17893|18514|18416|18596|18417|18369|17893|9469
1646231700000|2022-03-02 14:35:00|18507|18417|18600|18499|18633|18530|18507|18341|2891
1646232000000|2022-03-02 14:40:00|18596|18501|18897|18772|18899|18777|18595|18501|4790
1646232300000|2022-03-02 14:45:00|18843|18755|18975|18895|19000|18945|18794|18715|1773
1646232600000|2022-03-02 14:50:00|18980|18897|19002|18923|19004|18937|18896|18810|5782
1646232900000|2022-03-02 14:55:00|19004|18935|19032|18903|19086|18987|18934|18847|4954
1646233200000|2022-03-02 15:00:00|19031|18904|18999|18925|19050|18963|18901|18880|4400
1646233500000|2022-03-02 15:05:00|18998|18926|18774|18715|18998|18942|18750|18704|3934
1646233800000|2022-03-02 15:10:00|18775|18716|18680|18613|18809|18744|18617|18556|5620
1646234100000|2022-03-02 15:15:00|18678|18614|18683|18645|18804|18750|18675|18604|3136
1646234400000|2022-03-02 15:20:00|18741|18646|18747|18680|18803|18742|18702|18646|2109
1646234700000|2022-03-02 15:25:00|18752|18684|18800|18717|18843|18754|18658|18615|2954
1646235000000|2022-03-02 15:30:00|18799|18728|18701|18640|18845|18785|18701|18631|3000
1646235300000|2022-03-02 15:35:00|18700|18646|18792|18742|18814|18771|18650|18615|1831
1646235600000|2022-03-02 15:40:00|18806|18749|18797|18742|18838|18792|18749|18715|800
1646235900000|2022-03-02 15:45:00|18802|18755|18826|18757|18884|18826|18736|18681|2834
1646236200000|2022-03-02 15:50:00|18831|18758|18772|18701|18864|18812|18749|18680|1520
1646236500000|2022-03-02 15:55:00|18771|18702|18810|18767|18900|18837|18750|18679|1998
1646236800000|2022-03-02 16:00:00|18815|18788|18924|18883|18938|18884|18721|18671|1850
1646237100000|2022-03-02 16:05:00|18920|18884|19063|19022|19129|19095|18914|18856|10114
1646237400000|2022-03-02 16:10:00|19078|19024|19031|18992|19098|19035|18966|18910|3805
1646237700000|2022-03-02 16:15:00|19050|18995|19001|18954|19098|19056|18994|18940|3271
1646238000000|2022-03-02 16:20:00|18993|18955|18980|18923|19072|19032|18980|18918|2600
1646238300000|2022-03-02 16:25:00|19005|18924|18864|18817|19005|18944|18859|18814|3570
1646238600000|2022-03-02 16:30:00|18891|18821|18870|18832|18945|18900|18863|18817|7071
1646238900000|2022-03-02 16:35:00|18869|18826|18877|18833|18900|18882|18791|18726|4766
1646239200000|2022-03-02 16:40:00|18876|18822|18841|18793|18900|18867|18828|18786|2386
1646239500000|2022-03-02 16:45:00|18829|18801|18856|18809|18900|18868|18822|18782|900
1646239800000|2022-03-02 16:50:00|18854|18796|18803|18763|18883|18846|18800|18759|710
1646240100000|2022-03-02 16:55:00|18827|18764|18842|18809|18883|18856|18826|18764|1600
1646240400000|2022-03-02 17:00:00|18840|18810|18848|18800|18881|18836|18806|18750|2400
1646240700000|2022-03-02 17:05:00|18839|18790|18743|18711|18843|18807|18742|18700|2433
1646241000000|2022-03-02 17:10:00|18741|18712|18744|18710|18820|18761|18697|18673|3816
1646241300000|2022-03-02 17:15:00|18754|18711|18753|18696|18790|18719|18686|18650|900
1646241600000|2022-03-02 17:20:00|18752|18697|18714|18676|18771|18725|18710|18668|100
1646241900000|2022-03-02 17:25:00|18713|18670|18727|18682|18741|18714|18633|18600|2908
1646242200000|2022-03-02 17:30:00|18709|18694|18727|18696|18737|18696|18692|18655|1702
1646242500000|2022-03-02 17:35:00|18726|18689|18716|18676|18726|18697|18675|18650|1312
1646242800000|2022-03-02 17:40:00|18727|18677|18571|18524|18727|18692|18571|18523|5021
1646243100000|2022-03-02 17:45:00|18570|18528|18541|18504|18570|18543|18510|18471|1585
1646243400000|2022-03-02 17:50:00|18539|18507|18539|18509|18552|18530|18480|18460|3047
1646243700000|2022-03-02 17:55:00|18538|18487|18550|18524|18565|18541|18516|18476|1137
1646244000000|2022-03-02 18:00:00|18569|18528|18602|18577|18612|18590|18550|18528|1253
1646244300000|2022-03-02 18:05:00|18600|18568|18602|18575|18602|18586|18591|18553|583
1646244600000|2022-03-02 18:10:00|18601|18576|18575|18546|18613|18588|18555|18527|2166
1646244900000|2022-03-02 18:15:00|18574|18551|18574|18533|18575|18558|18549|18522|862
1646245200000|2022-03-02 18:20:00|18567|18534|18552|18518|18575|18561|18534|18506|1901
1646245500000|2022-03-02 18:25:00|18551|18510|18592|18560|18593|18564|18544|18510|360
1646245800000|2022-03-02 18:30:00|18601|18567|18624|18594|18653|18626|18601|18567|2000
1646246100000|2022-03-02 18:35:00|18630|18595|18741|18718|18748|18718|18616|18595|2029
1646246400000|2022-03-02 18:40:00|18725|18708|18759|18729|18777|18743|18653|18612|3005
1646246700000|2022-03-02 18:45:00|18757|18732|18692|18657|18759|18733|18678|18631|4030
1646247000000|2022-03-02 18:50:00|18693|18655|18721|18671|18749|18720|18664|18637|4155
1646247300000|2022-03-02 18:55:00|18713|18672|18539|18480|18713|18677|18487|18449|15922
1646247600000|2022-03-02 19:00:00|18517|18486|18694|18668|18704|18668|18488|18443|2218
1646247900000|2022-03-02 19:05:00|18691|18654|18714|18695|18764|18747|18683|18652|5605
1646248200000|2022-03-02 19:10:00|18712|18673|18749|18719|18774|18751|18689|18666|8438
1646248500000|2022-03-02 19:15:00|18753|18728|18815|18790|18820|18805|18740|18716|4719
1646248800000|2022-03-02 19:20:00|18820|18793|18756|18730|18834|18808|18751|18716|2630
1646249100000|2022-03-02 19:25:00|18754|18731|18757|18732|18763|18762|18741|18724|4860
1646249400000|2022-03-02 19:30:00|18756|18733|18764|18738|18771|18758|18741|18712|3131
1646249700000|2022-03-02 19:35:00|18777|18744|18811|18789|18832|18795|18764|18737|5463
1646250000000|2022-03-02 19:40:00|18829|18791|18817|18789|18870|18840|18802|18768|2083
1646250300000|2022-03-02 19:45:00|18819|18790|18835|18820|18864|18827|18788|18748|3710
1646250600000|2022-03-02 19:50:00|18833|18821|18775|18755|18855|18838|18764|18733|1376
1646250900000|2022-03-02 19:55:00|18794|18756|18690|18651|18794|18767|18651|18630|2566
1646251200000|2022-03-02 20:00:00|18686|18652|18728|18698|18744|18723|18665|18645|1994
1646251500000|2022-03-02 20:05:00|18729|18702|18734|18696|18807|18781|18719|18680|5267
1646251800000|2022-03-02 20:10:00|18725|18678|18717|18695|18745|18717|18698|18669|3057
1646252100000|2022-03-02 20:15:00|18716|18696|18755|18725|18756|18731|18702|18685|2753
1646252400000|2022-03-02 20:20:00|18734|18711|18748|18727|18749|18733|18696|18669|2091
1646252700000|2022-03-02 20:25:00|18769|18735|18812|18794|18830|18811|18742|18723|9095
1646253000000|2022-03-02 20:30:00|18813|18796|18876|18848|18912|18897|18807|18793|6187
1646253300000|2022-03-02 20:35:00|18880|18855|18868|18840|18886|18866|18846|18834|3583
1646253600000|2022-03-02 20:40:00|18867|18836|18834|18828|18926|18908|18833|18820|5342
1646253900000|2022-03-02 20:45:00|18837|18832|18836|18811|18899|18872|18826|18811|7405
1646254200000|2022-03-02 20:50:00|18845|18827|18955|18935|18965|18935|18845|18825|21104
1646254500000|2022-03-02 20:55:00|18954|18926|18896|18865|19030|19000|18852|18829|34027
1646317800000|2022-03-03 14:30:00|18879|18700|18946|18850|19000|18930|18875|18700|2442
1646318100000|2022-03-03 14:35:00|18943|18853|18831|18715|18959|18853|18723|18626|8383
1646318400000|2022-03-03 14:40:00|18829|18743|18755|18647|18829|18743|18742|18637|1160
1646318700000|2022-03-03 14:45:00|18741|18651|18638|18530|18824|18742|18635|18500|1850
1646319000000|2022-03-03 14:50:00|18640|18533|18525|18444|18667|18634|18525|18385|1533
1646319300000|2022-03-03 14:55:00|18524|18445|18523|18371|18548|18475|18483|18357|913
1646319600000|2022-03-03 15:00:00|18522|18400|18447|18325|18548|18500|18447|18323|700
1646319900000|2022-03-03 15:05:00|18446|18323|18269|18203|18446|18337|18253|18195|1200
1646320200000|2022-03-03 15:10:00|18268|18198|18240|18177|18338|18250|18165|18098|2621
1646320500000|2022-03-03 15:15:00|18270|18208|18180|18131|18270|18210|18140|18085|2160
1646320800000|2022-03-03 15:20:00|18174|18133|18135|18083|18261|18176|18117|18041|1450
1646321100000|2022-03-03 15:25:00|18129|18086|18150|18101|18192|18142|18104|18037|1733
1646321400000|2022-03-03 15:30:00|18149|18103|18253|18184|18267|18195|18123|18090|2028
1646321700000|2022-03-03 15:35:00|18247|18190|18089|18039|18253|18196|18057|18007|4430
1646322000000|2022-03-03 15:40:00|18082|18040|18021|17977|18118|18056|18016|17962|950
1646322300000|2022-03-03 15:45:00|18030|17976|18106|18061|18134|18103|18005|17962|3542
1646322600000|2022-03-03 15:50:00|18105|18060|18045|18011|18128|18080|18044|18004|1218
1646322900000|2022-03-03 15:55:00|18044|18009|18037|17994|18116|18055|18000|17943|3590
1646323200000|2022-03-03 16:00:00|18036|18006|18014|17965|18066|18006|17983|17957|1400
1646323500000|2022-03-03 16:05:00|18013|17964|17988|17949|18027|17977|17940|17903|1834
1646323800000|2022-03-03 16:10:00|17986|17950|17966|17926|18010|17976|17935|17913|1300
1646324100000|2022-03-03 16:15:00|17962|17920|17993|17956|18050|18000|17909|17875|2230
1646324400000|2022-03-03 16:20:00|18019|17975|18076|18030|18096|18030|18015|17974|1520
1646324700000|2022-03-03 16:25:00|18075|18025|18115|18065|18160|18100|18017|17982|1100
1646325000000|2022-03-03 16:30:00|18116|18058|18131|18100|18131|18100|18096|18052|1111
1646325300000|2022-03-03 16:35:00|18126|18095|18107|18068|18144|18095|18066|18015|1100
1646325600000|2022-03-03 16:40:00|18120|18069|18195|18160|18220|18179|18096|18045|800
1646325900000|2022-03-03 16:45:00|18192|18144|18195|18164|18259|18217|18176|18141|1400
1646326200000|2022-03-03 16:50:00|18207|18142|18190|18148|18213|18153|18150|18109|400
1646326500000|2022-03-03 16:55:00|18196|18155|18204|18155|18217|18163|18131|18065|1300
1646326800000|2022-03-03 17:00:00|18203|18131|18170|18120|18222|18145|18156|18078|1200
1646327100000|2022-03-03 17:05:00|18169|18118|18216|18168|18224|18177|18154|18110|2562
1646327400000|2022-03-03 17:10:00|18221|18170|18288|18244|18359|18296|18221|18170|900
1646327700000|2022-03-03 17:15:00|18287|18245|18283|18248|18328|18287|18271|18243|900
1646328000000|2022-03-03 17:20:00|18279|18243|18236|18205|18279|18243|18219|18196|400
1646328300000|2022-03-03 17:25:00|18226|18200|18163|18131|18226|18200|18158|18112|2100
1646328600000|2022-03-03 17:30:00|18162|18137|18358|18323|18376|18323|18161|18126|2901
1646328900000|2022-03-03 17:35:00|18359|18321|18331|18269|18445|18405|18321|18258|2500
1646329200000|2022-03-03 17:40:00|18319|18262|18283|18230|18327|18281|18263|18210|0
1646329500000|2022-03-03 17:45:00|18269|18215|18239|18211|18293|18244|18179|18118|1054
1646329800000|2022-03-03 17:50:00|18237|18210|18239|18208|18248|18220|18200|18152|1100
1646330100000|2022-03-03 17:55:00|18238|18210|18291|18253|18294|18262|18238|18208|700
1646330400000|2022-03-03 18:00:00|18290|18252|18305|18254|18312|18269|18262|18214|360
1646330700000|2022-03-03 18:05:00|18296|18255|18256|18226|18335|18300|18251|18221|900
1646331000000|2022-03-03 18:10:00|18250|18207|18280|18248|18285|18248|18228|18186|728
1646331300000|2022-03-03 18:15:00|18274|18247|18380|18341|18387|18360|18264|18213|2200
1646331600000|2022-03-03 18:20:00|18378|18337|18383|18333|18410|18366|18351|18296|1366
1646331900000|2022-03-03 18:25:00|18386|18346|18431|18386|18452|18421|18378|18339|5600
1646332200000|2022-03-03 18:30:00|18428|18391|18339|18293|18449|18408|18338|18286|1644
1646332500000|2022-03-03 18:35:00|18376|18306|18257|18230|18376|18313|18257|18224|1900
1646332800000|2022-03-03 18:40:00|18256|18236|18273|18233|18281|18236|18194|18167|1600
1646333100000|2022-03-03 18:45:00|18265|18234|18276|18230|18297|18256|18212|18192|435
1646333400000|2022-03-03 18:50:00|18275|18239|18312|18281|18353|18319|18273|18239|900
1646333700000|2022-03-03 18:55:00|18311|18282|18254|18217|18340|18285|18254|18210|900
1646334000000|2022-03-03 19:00:00|18258|18212|18281|18235|18299|18257|18256|18209|699
1646334300000|2022-03-03 19:05:00|18280|18240|18265|18243|18313|18269|18259|18233|600
1646334600000|2022-03-03 19:10:00|18271|18246|18359|18318|18372|18318|18237|18202|800
1646334900000|2022-03-03 19:15:00|18357|18315|18346|18303|18372|18334|18329|18294|400
1646335200000|2022-03-03 19:20:00|18345|18295|18251|18219|18345|18295|18245|18206|700
1646335500000|2022-03-03 19:25:00|18256|18227|18291|18254|18293|18263|18247|18219|1700
1646335800000|2022-03-03 19:30:00|18290|18255|18230|18200|18290|18255|18225|18185|900
1646336100000|2022-03-03 19:35:00|18241|18202|18250|18226|18280|18238|18241|18202|600
1646336400000|2022-03-03 19:40:00|18251|18219|18196|18161|18265|18230|18177|18145|1179
1646336700000|2022-03-03 19:45:00|18195|18153|18143|18116|18196|18181|18138|18116|1212
1646337000000|2022-03-03 19:50:00|18145|18126|18095|18070|18197|18158|18069|18054|1000
1646337300000|2022-03-03 19:55:00|18094|18066|18082|18052|18097|18077|18055|18024|1200
1646337600000|2022-03-03 20:00:00|18083|18054|18026|17992|18083|18054|17993|17951|3319
1646337900000|2022-03-03 20:05:00|18021|17993|18006|17971|18063|18024|17970|17951|1510
1646338200000|2022-03-03 20:10:00|18002|17961|17989|17956|18014|17976|17936|17901|2441
1646338500000|2022-03-03 20:15:00|17988|17954|18056|18018|18056|18027|17983|17954|600
1646338800000|2022-03-03 20:20:00|18039|18000|18039|17990|18043|18035|18010|17977|800
1646339100000|2022-03-03 20:25:00|18036|17997|18098|18070|18098|18070|17999|17965|1700
1646339400000|2022-03-03 20:30:00|18081|18065|17997|17976|18107|18076|17997|17976|2450
1646339700000|2022-03-03 20:35:00|17996|17974|18038|18015|18054|18020|17955|17926|7601
1646340000000|2022-03-03 20:40:00|18037|18016|18018|18000|18064|18043|18018|18000|4550
1646340300000|2022-03-03 20:45:00|18016|17989|17964|17942|18048|17994|17947|17920|8672
1646340600000|2022-03-03 20:50:00|17962|17928|18052|18018|18078|18064|17938|17900|7139
1646340900000|2022-03-03 20:55:00|18058|18020|18139|18099|18157|18124|18039|18000|26088
1646404200000|2022-03-04 14:30:00|18186|18026|17990|17900|18186|18033|17895|17750|4804
1646404500000|2022-03-04 14:35:00|17989|17893|17896|17827|17990|17920|17878|17801|1500
1646404800000|2022-03-04 14:40:00|17871|17800|17654|17595|17882|17800|17616|17497|4980
1646405100000|2022-03-04 14:45:00|17656|17544|17570|17520|17665|17636|17519|17440|3530
1646405400000|2022-03-04 14:50:00|17568|17465|17584|17490|17656|17545|17520|17429|456
1646405700000|2022-03-04 14:55:00|17585|17440|17665|17558|17665|17562|17501|17429|400
1646406000000|2022-03-04 15:00:00|17623|17541|17639|17565|17665|17577|17544|17475|3200
1646406300000|2022-03-04 15:05:00|17637|17566|17574|17515|17637|17572|17559|17490|1546
1646406600000|2022-03-04 15:10:00|17573|17508|17545|17472|17610|17549|17502|17455|712
1646406900000|2022-03-04 15:15:00|17546|17473|17537|17479|17598|17544|17517|17455|949
1646407200000|2022-03-04 15:20:00|17536|17481|17537|17479|17598|17528|17508|17475|1760
1646407500000|2022-03-04 15:25:00|17538|17480|17597|17546|17604|17547|17504|17475|1450
1646407800000|2022-03-04 15:30:00|17595|17548|17484|17462|17595|17548|17484|17462|1300
1646408100000|2022-03-04 15:35:00|17502|17463|17624|17570|17664|17634|17502|17458|2101
1646408400000|2022-03-04 15:40:00|17606|17550|17521|17490|17606|17567|17520|17478|800
1646408700000|2022-03-04 15:45:00|17520|17484|17501|17456|17529|17484|17483|17442|1517
1646409000000|2022-03-04 15:50:00|17496|17448|17399|17360|17504|17453|17395|17360|4250
1646409300000|2022-03-04 15:55:00|17400|17361|17340|17300|17432|17361|17318|17300|600
1646409600000|2022-03-04 16:00:00|17338|17301|17348|17292|17351|17307|17305|17265|2320
1646409900000|2022-03-04 16:05:00|17347|17279|17275|17228|17349|17294|17275|17226|1868
1646410200000|2022-03-04 16:10:00|17272|17229|17262|17218|17272|17238|17208|17185|2363
1646410500000|2022-03-04 16:15:00|17270|17217|17311|17267|17367|17313|17220|17185|5324
1646410800000|2022-03-04 16:20:00|17328|17268|17341|17289|17370|17302|17266|17224|700
1646411100000|2022-03-04 16:25:00|17336|17290|17347|17303|17362|17323|17264|17213|600
1646411400000|2022-03-04 16:30:00|17345|17282|17267|17228|17361|17327|17226|17213|4810
1646411700000|2022-03-04 16:35:00|17268|17234|17394|17347|17399|17347|17211|17186|4462
1646412000000|2022-03-04 16:40:00|17415|17348|17421|17388|17460|17408|17397|17348|400
1646412300000|2022-03-04 16:45:00|17419|17389|17421|17378|17437|17391|17384|17339|1200
1646412600000|2022-03-04 16:50:00|17416|17365|17388|17351|17421|17365|17386|17345|600
1646412900000|2022-03-04 16:55:00|17387|17345|17265|17250|17387|17345|17250|17220|3804
1646413200000|2022-03-04 17:00:00|17264|17244|17114|17074|17264|17251|17111|17070|7785
1646413500000|2022-03-04 17:05:00|17132|17079|17160|17115|17193|17152|17061|17034|4685
1646413800000|2022-03-04 17:10:00|17157|17119|17387|17338|17418|17355|17155|17105|1401
1646414100000|2022-03-04 17:15:00|17386|17355|17332|17301|17454|17411|17332|17281|3702
1646414400000|2022-03-04 17:20:00|17329|17281|17154|17109|17329|17298|17143|17088|5400
1646414700000|2022-03-04 17:25:00|17153|17108|17211|17161|17214|17162|17120|17063|1700
1646415000000|2022-03-04 17:30:00|17204|17146|17190|17153|17208|17174|17151|17112|1692
1646415300000|2022-03-04 17:35:00|17188|17136|17181|17143|17195|17162|17126|17096|4911
1646415600000|2022-03-04 17:40:00|17200|17144|17147|17106|17230|17187|17143|17102|3700
1646415900000|2022-03-04 17:45:00|17145|17102|17080|17055|17161|17111|17080|17050|3900
1646416200000|2022-03-04 17:50:00|17099|17062|17170|17118|17190|17139|17071|17026|1200
1646416500000|2022-03-04 17:55:00|17168|17119|17219|17164|17223|17179|17167|17119|1021
1646416800000|2022-03-04 18:00:00|17215|17165|17342|17299|17346|17299|17215|17165|1030
1646417100000|2022-03-04 18:05:00|17338|17300|17339|17303|17377|17318|17297|17279|901
1646417400000|2022-03-04 18:10:00|17340|17304|17335|17291|17340|17306|17302|17279|2135
1646417700000|2022-03-04 18:15:00|17311|17279|17234|17208|17329|17291|17232|17195|2700
1646418000000|2022-03-04 18:20:00|17233|17211|17235|17220|17254|17227|17214|17192|1600
1646418300000|2022-03-04 18:25:00|17246|17221|17303|17266|17307|17267|17245|17221|2270
1646418600000|2022-03-04 18:30:00|17302|17279|17329|17306|17375|17339|17302|17279|1837
1646418900000|2022-03-04 18:35:00|17331|17308|17354|17329|17360|17329|17323|17306|1639
1646419200000|2022-03-04 18:40:00|17352|17327|17207|17175|17352|17327|17190|17154|1300
1646419500000|2022-03-04 18:45:00|17202|17172|17201|17166|17219|17179|17183|17153|2369
1646419800000|2022-03-04 18:50:00|17200|17167|17192|17169|17201|17180|17167|17146|600
1646420100000|2022-03-04 18:55:00|17197|17176|17123|17098|17230|17205|17120|17080|1959
1646420400000|2022-03-04 19:00:00|17128|17103|17177|17151|17180|17154|17113|17083|900
1646420700000|2022-03-04 19:05:00|17193|17155|17154|17120|17211|17170|17126|17105|1646
1646421000000|2022-03-04 19:10:00|17146|17118|17126|17105|17154|17120|17124|17087|400
1646421300000|2022-03-04 19:15:00|17155|17116|17095|17071|17155|17132|17073|17050|1595
1646421600000|2022-03-04 19:20:00|17094|17073|17168|17121|17187|17142|17089|17072|900
1646421900000|2022-03-04 19:25:00|17166|17123|17135|17117|17190|17157|17124|17090|700
1646422200000|2022-03-04 19:30:00|17134|17118|17175|17159|17207|17164|17129|17087|1600
1646422500000|2022-03-04 19:35:00|17192|17161|17175|17146|17202|17162|17145|17117|1400
1646422800000|2022-03-04 19:40:00|17173|17147|17088|17052|17173|17148|17082|17052|2046
1646423100000|2022-03-04 19:45:00|17086|17053|17031|17006|17086|17053|17030|17005|2418
1646423400000|2022-03-04 19:50:00|17030|17005|17086|17063|17106|17080|17026|17003|3921
1646423700000|2022-03-04 19:55:00|17085|17065|17052|17022|17120|17091|17051|17019|3689
1646424000000|2022-03-04 20:00:00|17051|17023|17179|17158|17194|17159|17049|17020|3118
1646424300000|2022-03-04 20:05:00|17183|17159|17233|17190|17275|17241|17183|17159|6859
1646424600000|2022-03-04 20:10:00|17232|17191|17225|17189|17285|17262|17194|17173|8006
1646424900000|2022-03-04 20:15:00|17229|17191|17328|17290|17343|17311|17227|17189|7911
1646425200000|2022-03-04 20:20:00|17327|17291|17377|17348|17383|17352|17287|17268|6788
1646425500000|2022-03-04 20:25:00|17376|17343|17381|17356|17448|17407|17358|17326|7900
1646425800000|2022-03-04 20:30:00|17384|17340|17322|17299|17391|17361|17313|17297|2300
1646426100000|2022-03-04 20:35:00|17321|17302|17288|17275|17350|17324|17276|17265|6376
1646426400000|2022-03-04 20:40:00|17290|17276|17322|17307|17352|17323|17287|17266|8961
1646426700000|2022-03-04 20:45:00|17320|17302|17361|17329|17415|17377|17315|17302|17618
1646427000000|2022-03-04 20:50:00|17373|17314|17471|17440|17472|17440|17345|17304|20111
1646427300000|2022-03-04 20:55:00|17472|17443|17495|17468|17496|17470|17432|17404|27644
1646663400000|2022-03-07 14:30:00|17749|17103|17574|17446|17749|17447|17431|17085|1531
1646663700000|2022-03-07 14:35:00|17560|17447|17704|17638|17728|17638|17551|17406|1360
1646664000000|2022-03-07 14:40:00|17709|17639|17435|17345|17709|17669|17434|17335|4000
1646664300000|2022-03-07 14:45:00|17413|17344|17173|17100|17413|17345|17018|16990|6800
1646664600000|2022-03-07 14:50:00|17174|17110|17214|17158|17311|17159|17174|17110|2715
1646664900000|2022-03-07 14:55:00|17208|17153|17088|17028|17333|17232|17080|17000|5067
1646665200000|2022-03-07 15:00:00|17087|17021|17147|17084|17206|17085|17076|17021|2503
1646665500000|2022-03-07 15:05:00|17143|17085|17165|17112|17237|17140|17131|17058|2100
1646665800000|2022-03-07 15:10:00|17164|17113|17011|16950|17169|17113|16986|16950|3535
1646666100000|2022-03-07 15:15:00|17008|16951|16953|16940|17020|16979|16953|16940|3520
1646666400000|2022-03-07 15:20:00|16952|16934|16848|16802|16968|16940|16846|16791|5425
1646666700000|2022-03-07 15:25:00|16846|16766|16827|16755|16870|16805|16764|16683|3600
1646667000000|2022-03-07 15:30:00|16826|16763|16926|16874|16945|16896|16802|16755|7945
1646667300000|2022-03-07 15:35:00|16925|16875|16838|16792|16951|16908|16799|16738|2451
1646667600000|2022-03-07 15:40:00|16837|16793|16623|16582|16902|16837|16623|16574|4077
1646667900000|2022-03-07 15:45:00|16612|16590|16675|16620|16721|16663|16612|16569|3440
1646668200000|2022-03-07 15:50:00|16668|16621|16606|16566|16687|16637|16601|16566|3743
1646668500000|2022-03-07 15:55:00|16612|16574|16694|16662|16707|16672|16612|16574|5700
1646668800000|2022-03-07 16:00:00|16690|16647|16699|16647|16721|16665|16635|16584|3841
1646669100000|2022-03-07 16:05:00|16698|16677|16804|16757|16806|16758|16698|16671|6724
1646669400000|2022-03-07 16:10:00|16803|16759|16769|16734|16906|16860|16757|16725|4335
1646669700000|2022-03-07 16:15:00|16768|16726|16849|16802|16915|16861|16767|16725|5575
1646670000000|2022-03-07 16:20:00|16848|16787|16814|16773|16860|16812|16796|16770|2800
1646670300000|2022-03-07 16:25:00|16812|16758|16756|16718|16812|16761|16752|16712|3813
1646670600000|2022-03-07 16:30:00|16773|16720|16788|16725|16819|16793|16745|16715|11158
1646670900000|2022-03-07 16:35:00|16786|16726|16735|16692|16786|16743|16719|16681|13349
1646671200000|2022-03-07 16:40:00|16734|16677|16749|16704|16766|16731|16694|16653|5054
1646671500000|2022-03-07 16:45:00|16748|16705|16715|16672|16830|16797|16701|16666|5750
1646671800000|2022-03-07 16:50:00|16714|16673|16589|16543|16716|16674|16589|16543|5766
1646672100000|2022-03-07 16:55:00|16599|16551|16408|16366|16614|16555|16384|16360|7370
1646672400000|2022-03-07 17:00:00|16406|16371|16354|16315|16407|16372|16307|16268|3541
1646672700000|2022-03-07 17:05:00|16346|16314|16407|16359|16420|16359|16322|16291|3309
1646673000000|2022-03-07 17:10:00|16406|16369|16307|16263|16432|16399|16304|16261|29902
1646673300000|2022-03-07 17:15:00|16299|16265|16248|16178|16379|16327|16161|16128|14538
1646673600000|2022-03-07 17:20:00|16244|16186|16265|16229|16279|16246|16199|16161|16076
1646673900000|2022-03-07 17:25:00|16262|16230|16316|16273|16319|16284|16253|16206|5749
1646674200000|2022-03-07 17:30:00|16317|16268|16271|16216|16318|16268|16203|16164|3373
1646674500000|2022-03-07 17:35:00|16276|16221|16312|16274|16329|16276|16229|16185|1815
1646674800000|2022-03-07 17:40:00|16317|16276|16338|16311|16390|16350|16317|16274|3578
1646675100000|2022-03-07 17:45:00|16350|16313|16417|16382|16445|16414|16333|16313|9637
1646675400000|2022-03-07 17:50:00|16416|16373|16333|16295|16445|16410|16316|16278|6141
1646675700000|2022-03-07 17:55:00|16332|16297|16364|16334|16378|16340|16326|16292|3405
1646676000000|2022-03-07 18:00:00|16363|16362|16345|16302|16422|16388|16341|16302|4805
1646676300000|2022-03-07 18:05:00|16344|16307|16346|16315|16374|16343|16330|16282|2283
1646676600000|2022-03-07 18:10:00|16345|16316|16261|16230|16345|16319|16247|16228|1249
1646676900000|2022-03-07 18:15:00|16259|16225|16186|16141|16259|16225|16179|16136|5055
1646677200000|2022-03-07 18:20:00|16185|16133|16189|16134|16202|16170|16157|16128|1864
1646677500000|2022-03-07 18:25:00|16182|16135|16258|16218|16265|16240|16178|16134|9369
1646677800000|2022-03-07 18:30:00|16255|16226|16280|16250|16326|16282|16255|16226|1928
1646678100000|2022-03-07 18:35:00|16275|16244|16383|16356|16392|16365|16258|16235|5770
1646678400000|2022-03-07 18:40:00|16378|16339|16396|16358|16428|16394|16372|16339|2650
1646678700000|2022-03-07 18:45:00|16398|16359|16423|16398|16473|16420|16393|16358|1499
1646679000000|2022-03-07 18:50:00|16427|16399|16447|16406|16463|16432|16413|16385|3362
1646679300000|2022-03-07 18:55:00|16446|16409|16405|16372|16447|16412|16393|16367|2571
1646679600000|2022-03-07 19:00:00|16410|16378|16349|16320|16411|16383|16348|16308|1829
1646679900000|2022-03-07 19:05:00|16354|16328|16363|16326|16386|16343|16340|16318|2006
1646680200000|2022-03-07 19:10:00|16365|16325|16421|16393|16421|16394|16341|16324|2710
1646680500000|2022-03-07 19:15:00|16414|16388|16473|16447|16473|16448|16396|16367|700
1646680800000|2022-03-07 19:20:00|16472|16448|16357|16317|16472|16448|16342|16301|3368
1646681100000|2022-03-07 19:25:00|16355|16318|16319|16303|16364|16333|16319|16300|2800
1646681400000|2022-03-07 19:30:00|16318|16300|16309|16275|16343|16315|16299|16264|5241
1646681700000|2022-03-07 19:35:00|16306|16276|16391|16370|16391|16370|16304|16276|3418
1646682000000|2022-03-07 19:40:00|16421|16375|16342|16316|16433|16400|16317|16295|3908
1646682300000|2022-03-07 19:45:00|16341|16315|16393|16356|16403|16360|16335|16315|2175
1646682600000|2022-03-07 19:50:00|16392|16357|16337|16317|16423|16390|16336|16313|4844
1646682900000|2022-03-07 19:55:00|16341|16318|16313|16294|16361|16320|16313|16281|4945
1646683200000|2022-03-07 20:00:00|16315|16296|16305|16285|16351|16306|16292|16268|4933
1646683500000|2022-03-07 20:05:00|16286|16270|16246|16220|16305|16276|16229|16209|5720
1646683800000|2022-03-07 20:10:00|16254|16221|16182|16168|16254|16229|16175|16142|7298
1646684100000|2022-03-07 20:15:00|16180|16166|16245|16217|16270|16241|16179|16160|5335
1646684400000|2022-03-07 20:20:00|16247|16222|16350|16309|16370|16330|16242|16218|3172
1646684700000|2022-03-07 20:25:00|16348|16310|16331|16302|16376|16347|16310|16279|2992
1646685000000|2022-03-07 20:30:00|16326|16284|16274|16223|16326|16284|16218|16183|3167
1646685300000|2022-03-07 20:35:00|16272|16227|16179|16141|16288|16244|16179|16137|5181
1646685600000|2022-03-07 20:40:00|16178|16136|16226|16194|16256|16219|16147|16116|5248
1646685900000|2022-03-07 20:45:00|16222|16180|16161|16133|16249|16180|16142|16114|8330
1646686200000|2022-03-07 20:50:00|16160|16131|16166|16137|16247|16218|16151|16127|12003
1646686500000|2022-03-07 20:55:00|16165|16129|16235|16230|16339|16294|16155|16100|48057
1646749800000|2022-03-08 14:30:00|16453|16099|16466|16367|16500|16381|16400|16099|4394
1646750100000|2022-03-08 14:35:00|16450|16400|16674|16577|16792|16673|16443|16332|10667
1646750400000|2022-03-08 14:40:00|16670|16576|16820|16749|16865|16749|16600|16472|4190
1646750700000|2022-03-08 14:45:00|16816|16748|17023|16956|17100|17015|16762|16721|7340
1646751000000|2022-03-08 14:50:00|17022|16953|17158|17065|17281|17172|16972|16889|8495
1646751300000|2022-03-08 14:55:00|17155|17073|17180|17106|17200|17113|17084|17030|2388
1646751600000|2022-03-08 15:00:00|17179|17079|16972|16891|17179|17079|16846|16749|7160
1646751900000|2022-03-08 15:05:00|16971|16887|16900|16858|16979|16912|16885|16842|8290
1646752200000|2022-03-08 15:10:00|16891|16856|16950|16911|16966|16925|16863|16799|8717
1646752500000|2022-03-08 15:15:00|16966|16913|17169|17119|17250|17195|16966|16911|7094
1646752800000|2022-03-08 15:20:00|17168|17120|17114|17045|17247|17188|17114|17038|6600
1646753100000|2022-03-08 15:25:00|17112|17038|17017|16973|17112|17045|16991|16927|4270
1646753400000|2022-03-08 15:30:00|17006|16972|16858|16815|17093|17035|16858|16804|3099
1646753700000|2022-03-08 15:35:00|16867|16816|16816|16758|16913|16853|16700|16652|15381
1646754000000|2022-03-08 15:40:00|16817|16760|16882|16843|16901|16848|16803|16745|3700
1646754300000|2022-03-08 15:45:00|16881|16837|17170|17139|17171|17139|16839|16823|7638
1646754600000|2022-03-08 15:50:00|17168|17110|17396|17350|17406|17351|17158|17095|14918
1646754900000|2022-03-08 15:55:00|17394|17351|17341|17296|17405|17360|17238|17191|5168
1646755200000|2022-03-08 16:00:00|17342|17298|17498|17457|17499|17462|17310|17265|7900
1646755500000|2022-03-08 16:05:00|17497|17458|17500|17445|17500|17461|17420|17381|4100
1646755800000|2022-03-08 16:10:00|17511|17449|17566|17523|17579|17523|17442|17398|7080
1646756100000|2022-03-08 16:15:00|17567|17529|17556|17507|17613|17563|17516|17471|4902
1646756400000|2022-03-08 16:20:00|17557|17509|17323|17291|17557|17517|17303|17273|6923
1646756700000|2022-03-08 16:25:00|17337|17289|17533|17477|17534|17479|17337|17289|3700
1646757000000|2022-03-08 16:30:00|17532|17480|17185|17138|17534|17481|17129|17077|18523
1646757300000|2022-03-08 16:35:00|17184|17139|17215|17175|17249|17185|17153|17117|3672
1646757600000|2022-03-08 16:40:00|17247|17179|17246|17209|17325|17266|17190|17150|3000
1646757900000|2022-03-08 16:45:00|17262|17213|17200|17166|17262|17239|17184|17140|18501
1646758200000|2022-03-08 16:50:00|17198|17163|17249|17224|17269|17234|17175|17147|5700
1646758500000|2022-03-08 16:55:00|17248|17223|17377|17337|17411|17379|17240|17214|6125
1646758800000|2022-03-08 17:00:00|17382|17345|17572|17537|17606|17567|17382|17345|3355
1646759100000|2022-03-08 17:05:00|17577|17542|17681|17643|17699|17660|17577|17542|4090
1646759400000|2022-03-08 17:10:00|17680|17648|17913|17869|17929|17869|17636|17600|8033
1646759700000|2022-03-08 17:15:00|17911|17868|17963|17911|18017|17976|17856|17806|15219
1646760000000|2022-03-08 17:20:00|17958|17913|17756|17726|17965|17931|17756|17726|8871
1646760300000|2022-03-08 17:25:00|17759|17733|17791|17749|17800|17758|17674|17644|9347
1646760600000|2022-03-08 17:30:00|17792|17753|17990|17946|18012|17954|17683|17656|7441
1646760900000|2022-03-08 17:35:00|17996|17950|18023|17979|18117|18069|17961|17931|7208
1646761200000|2022-03-08 17:40:00|18024|17978|17990|17954|18024|17978|17889|17850|3226
1646761500000|2022-03-08 17:45:00|17983|17952|17919|17884|18031|17990|17904|17856|1490
1646761800000|2022-03-08 17:50:00|17916|17870|18002|17962|18002|17962|17814|17769|1800
1646762100000|2022-03-08 17:55:00|17995|17961|18015|17983|18061|18003|17958|17920|4390
1646762400000|2022-03-08 18:00:00|18016|17984|18117|18050|18160|18105|18016|17984|2050
1646762700000|2022-03-08 18:05:00|18115|18055|18135|18086|18145|18103|18074|18028|1067
1646763000000|2022-03-08 18:10:00|18136|18091|18150|18099|18205|18154|18118|18063|2387
1646763300000|2022-03-08 18:15:00|18145|18101|18176|18134|18194|18149|18107|18068|2345
1646763600000|2022-03-08 18:20:00|18170|18166|18023|17992|18181|18167|18008|17969|3500
1646763900000|2022-03-08 18:25:00|18019|17995|17803|17766|18019|17995|17746|17727|9644
1646764200000|2022-03-08 18:30:00|17798|17759|17706|17672|17798|17759|17630|17594|4908
1646764500000|2022-03-08 18:35:00|17700|17677|17705|17666|17766|17687|17632|17599|3026
1646764800000|2022-03-08 18:40:00|17710|17668|17819|17771|17834|17772|17623|17587|2875
1646765100000|2022-03-08 18:45:00|17836|17778|17731|17694|17909|17855|17684|17646|6178
1646765400000|2022-03-08 18:50:00|17732|17695|17665|17642|17759|17713|17660|17617|3141
1646765700000|2022-03-08 18:55:00|17671|17630|17752|17709|17794|17746|17653|17616|4220
1646766000000|2022-03-08 19:00:00|17751|17706|17631|17590|17751|17706|17553|17500|2375
1646766300000|2022-03-08 19:05:00|17622|17589|17654|17611|17748|17698|17568|17533|8086
1646766600000|2022-03-08 19:10:00|17653|17596|17648|17606|17697|17640|17507|17475|2237
1646766900000|2022-03-08 19:15:00|17647|17600|17677|17625|17786|17718|17596|17560|1688
1646767200000|2022-03-08 19:20:00|17674|17631|17740|17697|17784|17702|17617|17571|1505
1646767500000|2022-03-08 19:25:00|17725|17668|17841|17788|17842|17799|17700|17662|2565
1646767800000|2022-03-08 19:30:00|17829|17789|17730|17689|17880|17822|17685|17637|2722
1646768100000|2022-03-08 19:35:00|17731|17684|17856|17825|17895|17844|17731|17680|3173
1646768400000|2022-03-08 19:40:00|17857|17826|17851|17801|17894|17834|17794|17750|2899
1646768700000|2022-03-08 19:45:00|17852|17817|17955|17912|17972|17919|17852|17812|4072
1646769000000|2022-03-08 19:50:00|17950|17917|17912|17885|17986|17948|17912|17885|6659
1646769300000|2022-03-08 19:55:00|17910|17889|17994|17948|17994|17952|17860|17824|6011
1646769600000|2022-03-08 20:00:00|17986|17945|18102|18056|18112|18085|17925|17896|4927
1646769900000|2022-03-08 20:05:00|18097|18039|18011|17967|18135|18111|18000|17967|12780
1646770200000|2022-03-08 20:10:00|18010|17968|17906|17856|18010|17983|17831|17787|7217
1646770500000|2022-03-08 20:15:00|17899|17857|17800|17771|17916|17860|17795|17765|3117
1646770800000|2022-03-08 20:20:00|17801|17772|17764|17736|17849|17803|17728|17689|7037
1646771100000|2022-03-08 20:25:00|17750|17730|17591|17557|17750|17730|17591|17552|3392
1646771400000|2022-03-08 20:30:00|17592|17560|17510|17484|17597|17569|17496|17456|7692
1646771700000|2022-03-08 20:35:00|17507|17478|17577|17552|17614|17568|17480|17439|3540
1646772000000|2022-03-08 20:40:00|17582|17557|17499|17469|17614|17584|17499|17459|4113
1646772300000|2022-03-08 20:45:00|17506|17474|17492|17461|17577|17532|17430|17366|5379
1646772600000|2022-03-08 20:50:00|17491|17485|17528|17494|17686|17631|17481|17463|15889
1646772900000|2022-03-08 20:55:00|17525|17503|17552|17527|17609|17588|17511|17490|37628
1646836200000|2022-03-09 14:30:00|18088|17851|18445|18347|18497|18350|18088|17851|21005
1646836500000|2022-03-09 14:35:00|18446|18348|18721|18580|18770|18686|18443|18348|8746
1646836800000|2022-03-09 14:40:00|18722|18586|18831|18724|18854|18803|18698|18580|9643
1646837100000|2022-03-09 14:45:00|18830|18725|19099|19018|19170|19092|18825|18725|18864
1646837400000|2022-03-09 14:50:00|19098|19058|18886|18783|19098|19058|18870|18767|21937
1646837700000|2022-03-09 14:55:00|18885|18784|19237|19133|19246|19171|18883|18778|9036
1646838000000|2022-03-09 15:00:00|19239|19134|18971|18900|19240|19146|18971|18900|14563
1646838300000|2022-03-09 15:05:00|18970|18912|18865|18823|18970|18917|18865|18820|4738
1646838600000|2022-03-09 15:10:00|18863|18825|18668|18621|18865|18830|18660|18613|20359
1646838900000|2022-03-09 15:15:00|18667|18627|18631|18569|18681|18641|18479|18434|20795
1646839200000|2022-03-09 15:20:00|18630|18568|18888|18799|18892|18807|18520|18460|13225
1646839500000|2022-03-09 15:25:00|18886|18780|18990|18933|19000|18933|18812|18709|5792
1646839800000|2022-03-09 15:30:00|18989|18935|19234|19157|19239|19206|18987|18933|11351
1646840100000|2022-03-09 15:35:00|19233|19161|19318|19291|19450|19413|19220|19157|11717
1646840400000|2022-03-09 15:40:00|19319|19318|19235|19188|19351|19319|19204|19188|3932
1646840700000|2022-03-09 15:45:00|19234|19189|19165|19096|19316|19251|19137|19049|27060
1646841000000|2022-03-09 15:50:00|19166|19099|19083|19038|19181|19143|19083|19026|1672
1646841300000|2022-03-09 15:55:00|19084|19039|19229|19178|19266|19193|19082|19039|5060
1646841600000|2022-03-09 16:00:00|19245|19179|19282|19251|19289|19251|19175|19132|4632
1646841900000|2022-03-09 16:05:00|19308|19254|19332|19300|19423|19385|19297|19243|6339
1646842200000|2022-03-09 16:10:00|19338|19292|19270|19233|19350|19323|19269|19186|3746
1646842500000|2022-03-09 16:15:00|19264|19231|19388|19324|19399|19360|19231|19199|5033
1646842800000|2022-03-09 16:20:00|19382|19352|19470|19429|19500|19457|19382|19352|8438
1646843100000|2022-03-09 16:25:00|19469|19434|19461|19429|19533|19500|19458|19424|9408
1646843400000|2022-03-09 16:30:00|19476|19430|19660|19618|19660|19623|19470|19430|13201
1646843700000|2022-03-09 16:35:00|19659|19624|19587|19554|19697|19659|19572|19522|9030
1646844000000|2022-03-09 16:40:00|19586|19555|19555|19535|19587|19560|19500|19477|9780
1646844300000|2022-03-09 16:45:00|19550|19511|19687|19649|19688|19649|19524|19507|5899
1646844600000|2022-03-09 16:50:00|19686|19648|19650|19614|19698|19650|19591|19559|3724
1646844900000|2022-03-09 16:55:00|19649|19619|19662|19628|19697|19657|19578|19520|6274
1646845200000|2022-03-09 17:00:00|19658|19629|19687|19653|19697|19653|19648|19604|935
1646845500000|2022-03-09 17:05:00|19686|19654|19582|19527|19737|19695|19550|19506|10832
1646845800000|2022-03-09 17:10:00|19587|19530|19674|19618|19745|19693|19587|19530|4736
1646846100000|2022-03-09 17:15:00|19673|19628|19533|19492|19673|19628|19532|19479|2800
1646846400000|2022-03-09 17:20:00|19532|19493|19530|19500|19595|19551|19497|19454|4400
1646846700000|2022-03-09 17:25:00|19529|19501|19551|19516|19562|19529|19510|19480|4542
1646847000000|2022-03-09 17:30:00|19550|19501|19510|19474|19551|19501|19485|19424|2600
1646847300000|2022-03-09 17:35:00|19516|19479|19566|19529|19584|19533|19516|19474|1550
1646847600000|2022-03-09 17:40:00|19575|19533|19800|19764|19800|19764|19575|19529|2935
1646847900000|2022-03-09 17:45:00|19799|19759|19742|19716|19815|19794|19719|19662|6832
1646848200000|2022-03-09 17:50:00|19734|19701|19727|19685|19735|19701|19644|19599|2845
1646848500000|2022-03-09 17:55:00|19735|19689|19723|19697|19735|19708|19688|19666|1630
1646848800000|2022-03-09 18:00:00|19722|19698|19559|19519|19722|19698|19519|19477|4202
1646849100000|2022-03-09 18:05:00|19557|19510|19643|19609|19647|19626|19536|19491|4055
1646849400000|2022-03-09 18:10:00|19642|19610|19792|19748|19792|19748|19641|19609|8042
1646849700000|2022-03-09 18:15:00|19791|19749|19722|19686|19800|19758|19722|19678|2738
1646850000000|2022-03-09 18:20:00|19724|19687|19789|19753|19795|19759|19724|19687|1068
1646850300000|2022-03-09 18:25:00|19790|19759|19725|19697|19803|19792|19725|19686|3936
1646850600000|2022-03-09 18:30:00|19724|19696|19504|19459|19726|19697|19504|19459|5544
1646850900000|2022-03-09 18:35:00|19529|19472|19559|19515|19582|19530|19529|19472|999
1646851200000|2022-03-09 18:40:00|19565|19516|19557|19517|19565|19527|19528|19516|831
1646851500000|2022-03-09 18:45:00|19556|19516|19550|19513|19565|19524|19463|19421|4589
1646851800000|2022-03-09 18:50:00|19549|19501|19543|19505|19594|19558|19528|19496|2740
1646852100000|2022-03-09 18:55:00|19565|19508|19553|19520|19580|19531|19550|19508|2393
1646852400000|2022-03-09 19:00:00|19554|19519|19555|19518|19569|19549|19531|19502|3597
1646852700000|2022-03-09 19:05:00|19554|19513|19464|19423|19567|19523|19464|19423|4845
1646853000000|2022-03-09 19:10:00|19463|19424|19496|19449|19497|19450|19377|19335|4786
1646853300000|2022-03-09 19:15:00|19489|19451|19531|19476|19547|19488|19470|19418|2701
1646853600000|2022-03-09 19:20:00|19530|19478|19600|19555|19602|19560|19519|19476|900
1646853900000|2022-03-09 19:25:00|19602|19557|19653|19598|19701|19653|19602|19557|4584
1646854200000|2022-03-09 19:30:00|19649|19599|19696|19656|19750|19722|19628|19599|3635
1646854500000|2022-03-09 19:35:00|19695|19657|19659|19613|19705|19665|19637|19599|3150
1646854800000|2022-03-09 19:40:00|19658|19618|19685|19636|19704|19661|19629|19591|1100
1646855100000|2022-03-09 19:45:00|19695|19633|19650|19622|19722|19687|19624|19565|2332
1646855400000|2022-03-09 19:50:00|19659|19628|19491|19447|19716|19676|19491|19446|2899
1646855700000|2022-03-09 19:55:00|19489|19448|19508|19479|19567|19525|19476|19423|3039
1646856000000|2022-03-09 20:00:00|19523|19477|19539|19516|19562|19536|19523|19477|1185
1646856300000|2022-03-09 20:05:00|19537|19518|19617|19587|19624|19592|19513|19479|2498
1646856600000|2022-03-09 20:10:00|19618|19592|19561|19525|19652|19610|19556|19524|3171
1646856900000|2022-03-09 20:15:00|19562|19530|19557|19512|19593|19558|19519|19473|5588
1646857200000|2022-03-09 20:20:00|19556|19513|19555|19514|19591|19554|19524|19481|3253
1646857500000|2022-03-09 20:25:00|19554|19515|19520|19498|19554|19516|19495|19470|3494
1646857800000|2022-03-09 20:30:00|19540|19501|19578|19549|19621|19587|19540|19501|3668
1646858100000|2022-03-09 20:35:00|19568|19530|19529|19503|19575|19546|19496|19464|3971
1646858400000|2022-03-09 20:40:00|19530|19504|19521|19492|19565|19525|19488|19456|7263
1646858700000|2022-03-09 20:45:00|19534|19493|19444|19412|19587|19552|19408|19360|10270
1646859000000|2022-03-09 20:50:00|19452|19424|19498|19472|19614|19501|19438|19412|15105
1646859300000|2022-03-09 20:55:00|19496|19473|19472|19454|19498|19477|19428|19395|34054
1646922600000|2022-03-10 14:30:00|18761|18547|19440|19337|19490|19402|18761|18547|12566
1646922900000|2022-03-10 14:35:00|19446|19338|19443|19360|19500|19402|19400|19337|1500
1646923200000|2022-03-10 14:40:00|19448|19359|19705|19617|19750|19667|19447|19359|5950
1646923500000|2022-03-10 14:45:00|19710|19615|19739|19650|19950|19883|19697|19600|15730
1646923800000|2022-03-10 14:50:00|19728|19651|19954|19888|20000|19888|19688|19635|5400
1646924100000|2022-03-10 14:55:00|19959|19891|20000|19944|20078|19981|19861|19776|7035
1646924400000|2022-03-10 15:00:00|19997|19945|19669|19619|20000|19945|19668|19603|4300
1646924700000|2022-03-10 15:05:00|19676|19620|19839|19728|19902|19851|19676|19620|4009
1646925000000|2022-03-10 15:10:00|19837|19730|19868|19832|19942|19877|19769|19700|3100
1646925300000|2022-03-10 15:15:00|19866|19826|19999|19974|20000|19974|19847|19776|4506
1646925600000|2022-03-10 15:20:00|19998|19951|19883|19841|20000|19980|19810|19769|4831
1646925900000|2022-03-10 15:25:00|19899|19843|19762|19719|19937|19877|19762|19719|1300
1646926200000|2022-03-10 15:30:00|19761|19710|19596|19563|19766|19729|19578|19535|1900
1646926500000|2022-03-10 15:35:00|19595|19565|19696|19621|19705|19650|19574|19547|1871
1646926800000|2022-03-10 15:40:00|19699|19653|19703|19667|19756|19700|19688|19652|2535
1646927100000|2022-03-10 15:45:00|19686|19668|19940|19900|19947|19914|19686|19668|1500
1646927400000|2022-03-10 15:50:00|19938|19901|19750|19718|19938|19901|19750|19703|2934
1646927700000|2022-03-10 15:55:00|19749|19719|19681|19639|19765|19719|19647|19614|4100
1646928000000|2022-03-10 16:00:00|19670|19620|19743|19689|19772|19710|19658|19619|1029
1646928300000|2022-03-10 16:05:00|19742|19691|19498|19454|19804|19736|19474|19421|8990
1646928600000|2022-03-10 16:10:00|19497|19450|19347|19313|19497|19450|19346|19301|29239
1646928900000|2022-03-10 16:15:00|19346|19329|19354|19317|19449|19427|19338|19305|7569
1646929200000|2022-03-10 16:20:00|19344|19319|19392|19347|19404|19393|19342|19316|5945
1646929500000|2022-03-10 16:25:00|19395|19337|19351|19315|19469|19429|19313|19266|4656
1646929800000|2022-03-10 16:30:00|19371|19327|19309|19273|19381|19344|19285|19248|8491
1646930100000|2022-03-10 16:35:00|19313|19280|19402|19363|19424|19367|19233|19175|1800
1646930400000|2022-03-10 16:40:00|19410|19365|19453|19412|19492|19464|19410|19365|2550
1646930700000|2022-03-10 16:45:00|19452|19422|19392|19360|19463|19423|19354|19333|7934
1646931000000|2022-03-10 16:50:00|19391|19362|19499|19473|19518|19483|19382|19362|4717
1646931300000|2022-03-10 16:55:00|19516|19474|19499|19472|19516|19492|19442|19382|3266
1646931600000|2022-03-10 17:00:00|19498|19480|19499|19479|19499|19494|19495|19471|2600
1646931900000|2022-03-10 17:05:00|19511|19482|19507|19477|19524|19496|19488|19472|7902
1646932200000|2022-03-10 17:10:00|19504|19478|19556|19537|19556|19537|19499|19475|1300
1646932500000|2022-03-10 17:15:00|19553|19538|19648|19621|19665|19632|19553|19531|2700
1646932800000|2022-03-10 17:20:00|19647|19620|19759|19743|19759|19743|19647|19611|1018
1646933100000|2022-03-10 17:25:00|19772|19744|19683|19654|19772|19748|19652|19632|4360
1646933400000|2022-03-10 17:30:00|19682|19652|19591|19566|19682|19652|19566|19531|3740
1646933700000|2022-03-10 17:35:00|19590|19552|19651|19624|19651|19624|19551|19520|5231
1646934000000|2022-03-10 17:40:00|19648|19616|19686|19642|19745|19695|19648|19616|4765
1646934300000|2022-03-10 17:45:00|19685|19659|19737|19700|19746|19717|19632|19593|41358
1646934600000|2022-03-10 17:50:00|19734|19703|19734|19703|19772|19747|19711|19677|3361
1646934900000|2022-03-10 17:55:00|19749|19704|19741|19693|19756|19726|19713|19692|1749
1646935200000|2022-03-10 18:00:00|19733|19694|19733|19699|19800|19777|19718|19693|2941
1646935500000|2022-03-10 18:05:00|19731|19695|19733|19705|19733|19706|19713|19667|500
1646935800000|2022-03-10 18:10:00|19732|19706|19760|19733|19781|19757|19732|19706|13792
1646936100000|2022-03-10 18:15:00|19758|19734|19801|19768|19807|19779|19726|19683|1600
1646936400000|2022-03-10 18:20:00|19799|19766|19824|19791|19845|19810|19799|19766|1566
1646936700000|2022-03-10 18:25:00|19823|19792|19737|19696|19823|19792|19737|19694|1439
1646937000000|2022-03-10 18:30:00|19736|19695|19738|19701|19748|19703|19692|19645|1465
1646937300000|2022-03-10 18:35:00|19737|19702|19697|19653|19768|19736|19662|19611|1743
1646937600000|2022-03-10 18:40:00|19702|19654|19733|19704|19744|19713|19676|19650|2376
1646937900000|2022-03-10 18:45:00|19732|19705|19814|19783|19814|19792|19731|19705|1400
1646938200000|2022-03-10 18:50:00|19820|19794|19843|19824|19845|19829|19811|19789|1546
1646938500000|2022-03-10 18:55:00|19842|19818|19791|19750|19865|19833|19776|19748|2593
1646938800000|2022-03-10 19:00:00|19784|19752|19899|19863|19900|19885|19784|19735|3195
1646939100000|2022-03-10 19:05:00|19914|19864|19882|19852|19914|19881|19855|19828|4180
1646939400000|2022-03-10 19:10:00|19881|19853|19913|19894|19933|19908|19878|19853|2611
1646939700000|2022-03-10 19:15:00|19909|19892|19926|19887|19987|19955|19907|19886|6057
1646940000000|2022-03-10 19:20:00|19922|19897|19896|19868|19951|19917|19892|19860|2084
1646940300000|2022-03-10 19:25:00|19903|19870|19950|19911|19959|19926|19903|19870|1397
1646940600000|2022-03-10 19:30:00|19959|19912|19944|19912|19982|19951|19925|19903|1406
1646940900000|2022-03-10 19:35:00|19938|19913|19907|19887|19938|19921|19907|19861|1750
1646941200000|2022-03-10 19:40:00|19909|19891|19947|19920|19952|19935|19909|19891|2714
1646941500000|2022-03-10 19:45:00|19952|19926|20003|19962|20037|20000|19951|19926|10056
1646941800000|2022-03-10 19:50:00|20002|19963|19902|19870|20002|19972|19901|19869|3232
1646942100000|2022-03-10 19:55:00|19903|19864|19897|19879|19959|19919|19897|19864|2517
1646942400000|2022-03-10 20:00:00|19903|19880|19797|19761|19903|19889|19792|19760|2566
1646942700000|2022-03-10 20:05:00|19802|19763|19800|19775|19813|19775|19727|19680|2809
1646943000000|2022-03-10 20:10:00|19798|19776|19952|19919|19952|19919|19798|19776|2562
1646943300000|2022-03-10 20:15:00|19950|19921|19938|19899|20000|19975|19895|19855|4569
1646943600000|2022-03-10 20:20:00|19937|19900|19916|19892|19965|19933|19901|19892|3391
1646943900000|2022-03-10 20:25:00|19921|19893|19988|19966|20000|19978|19921|19893|3964
1646944200000|2022-03-10 20:30:00|19993|19977|20003|19981|20058|20009|19971|19930|6821
1646944500000|2022-03-10 20:35:00|20002|19974|19909|19890|20019|19977|19886|19861|3603
1646944800000|2022-03-10 20:40:00|19916|19891|19996|19972|20025|19998|19911|19889|6353
1646945100000|2022-03-10 20:45:00|19995|19970|20003|19983|20018|19985|19944|19917|7007
1646945400000|2022-03-10 20:50:00|20014|19985|20073|20051|20111|20096|20014|19985|11606
1646945700000|2022-03-10 20:55:00|20082|20060|20130|20106|20157|20140|20082|20060|26165
1647009000000|2022-03-11 14:30:00|20131|20002|20478|20432|20500|20432|20130|20002|21376
1647009300000|2022-03-11 14:35:00|20525|20433|20374|20277|20597|20486|20345|20236|13510
1647009600000|2022-03-11 14:40:00|20369|20278|20302|20179|20369|20279|20227|20158|3926
1647009900000|2022-03-11 14:45:00|20301|20183|20609|20522|20659|20584|20291|20183|5926
1647010200000|2022-03-11 14:50:00|20611|20538|20375|20292|20616|20563|20281|20180|7505
1647010500000|2022-03-11 14:55:00|20380|20293|20319|20277|20380|20324|20298|20228|1940
1647010800000|2022-03-11 15:00:00|20318|20274|20322|20216|20434|20375|20168|20096|7487
1647011100000|2022-03-11 15:05:00|20321|20222|20256|20195|20326|20271|20233|20174|3436
1647011400000|2022-03-11 15:10:00|20254|20194|20350|20265|20359|20300|20252|20166|2333
1647011700000|2022-03-11 15:15:00|20345|20266|20325|20291|20356|20339|20324|20265|1415
1647012000000|2022-03-11 15:20:00|20326|20293|20239|20199|20342|20299|20200|20150|2333
1647012300000|2022-03-11 15:25:00|20250|20196|20293|20226|20350|20330|20250|20196|2148
1647012600000|2022-03-11 15:30:00|20292|20230|20261|20229|20292|20239|20246|20201|1365
1647012900000|2022-03-11 15:35:00|20272|20230|20293|20257|20318|20275|20267|20222|3730
1647013200000|2022-03-11 15:40:00|20290|20255|20240|20201|20304|20283|20216|20200|11138
1647013500000|2022-03-11 15:45:00|20239|20203|20207|20168|20240|20203|20182|20141|2117
1647013800000|2022-03-11 15:50:00|20206|20179|20331|20299|20405|20343|20206|20170|3010
1647014100000|2022-03-11 15:55:00|20336|20298|20383|20356|20383|20361|20334|20298|1100
1647014400000|2022-03-11 16:00:00|20377|20357|20373|20335|20421|20394|20356|20334|3000
1647014700000|2022-03-11 16:05:00|20374|20336|20330|20299|20398|20346|20249|20202|2600
1647015000000|2022-03-11 16:10:00|20336|20300|20224|20189|20356|20312|20201|20161|2000
1647015300000|2022-03-11 16:15:00|20223|20187|20380|20335|20394|20338|20216|20187|2515
1647015600000|2022-03-11 16:20:00|20400|20348|20358|20318|20478|20417|20336|20281|2905
1647015900000|2022-03-11 16:25:00|20356|20319|20385|20348|20399|20353|20351|20311|1800
1647016200000|2022-03-11 16:30:00|20381|20363|20327|20276|20485|20440|20327|20275|3556
1647016500000|2022-03-11 16:35:00|20325|20277|20424|20383|20435|20394|20323|20277|1300
1647016800000|2022-03-11 16:40:00|20409|20378|20414|20359|20425|20383|20295|20236|3503
1647017100000|2022-03-11 16:45:00|20413|20360|20580|20532|20586|20532|20413|20360|1550
1647017400000|2022-03-11 16:50:00|20573|20531|20477|20419|20573|20531|20444|20402|3385
1647017700000|2022-03-11 16:55:00|20469|20420|20496|20459|20509|20467|20456|20398|1730
1647018000000|2022-03-11 17:00:00|20495|20458|20483|20423|20500|20486|20456|20412|3646
1647018300000|2022-03-11 17:05:00|20485|20425|20451|20417|20532|20491|20409|20367|3453
1647018600000|2022-03-11 17:10:00|20450|20412|20516|20500|20546|20520|20420|20412|4100
1647018900000|2022-03-11 17:15:00|20515|20501|20599|20578|20599|20578|20515|20500|2074
1647019200000|2022-03-11 17:20:00|20600|20579|20525|20466|20606|20594|20495|20456|5663
1647019500000|2022-03-11 17:25:00|20530|20467|20618|20588|20618|20588|20527|20467|3201
1647019800000|2022-03-11 17:30:00|20616|20589|20755|20719|20755|20740|20611|20581|50099
1647020100000|2022-03-11 17:35:00|20750|20720|20730|20683|20750|20720|20647|20617|10872
1647020400000|2022-03-11 17:40:00|20745|20684|20867|20831|20869|20831|20742|20684|8931
1647020700000|2022-03-11 17:45:00|20849|20832|20823|20776|20906|20864|20798|20763|5508
1647021000000|2022-03-11 17:50:00|20829|20783|20758|20720|20850|20829|20756|20704|4887
1647021300000|2022-03-11 17:55:00|20756|20725|20743|20695|20762|20751|20732|20686|2694
1647021600000|2022-03-11 18:00:00|20742|20701|20591|20548|20742|20701|20577|20531|2550
1647021900000|2022-03-11 18:05:00|20598|20551|20641|20585|20658|20625|20598|20551|2400
1647022200000|2022-03-11 18:10:00|20640|20607|20645|20621|20670|20630|20630|20607|1725
1647022500000|2022-03-11 18:15:00|20660|20623|20779|20728|20779|20743|20660|20623|1500
1647022800000|2022-03-11 18:20:00|20773|20732|20724|20689|20774|20755|20724|20675|2229
1647023100000|2022-03-11 18:25:00|20723|20686|20765|20732|20778|20732|20673|20642|1200
1647023400000|2022-03-11 18:30:00|20753|20726|20781|20734|20934|20899|20744|20715|12936
1647023700000|2022-03-11 18:35:00|20782|20736|20879|20837|21075|21009|20782|20734|19399
1647024000000|2022-03-11 18:40:00|20894|20838|20986|20953|21002|20962|20879|20837|13321
1647024300000|2022-03-11 18:45:00|21002|20942|20951|20909|21002|20959|20908|20855|2199
1647024600000|2022-03-11 18:50:00|20982|20910|20920|20875|20982|20941|20860|20811|6270
1647024900000|2022-03-11 18:55:00|20901|20874|20902|20871|20950|20904|20884|20870|6785
1647025200000|2022-03-11 19:00:00|20900|20848|20895|20858|20945|20905|20894|20848|5340
1647025500000|2022-03-11 19:05:00|20894|20856|20749|20705|20895|20856|20744|20704|1557
1647025800000|2022-03-11 19:10:00|20751|20706|20700|20656|20751|20707|20658|20636|6070
1647026100000|2022-03-11 19:15:00|20705|20657|20707|20667|20754|20700|20699|20654|5128
1647026400000|2022-03-11 19:20:00|20703|20668|21000|20942|21000|20958|20699|20668|23773
1647026700000|2022-03-11 19:25:00|20979|20943|20966|20933|20980|20963|20860|20819|17553
1647027000000|2022-03-11 19:30:00|20964|20907|21039|20988|21107|21059|20919|20889|7132
1647027300000|2022-03-11 19:35:00|21033|20987|20977|20939|21051|21008|20977|20906|10854
1647027600000|2022-03-11 19:40:00|20990|20973|20998|20967|21028|20989|20937|20883|11151
1647027900000|2022-03-11 19:45:00|20997|20968|20928|20898|20997|20968|20928|20898|2688
1647028200000|2022-03-11 19:50:00|20911|20861|20955|20920|20955|20920|20840|20811|4313
1647028500000|2022-03-11 19:55:00|20953|20921|20936|20887|20972|20936|20918|20884|3104
1647028800000|2022-03-11 20:00:00|20935|20888|20850|20806|20935|20888|20850|20802|1200
1647029100000|2022-03-11 20:05:00|20855|20813|20814|20786|20872|20845|20782|20742|2525
1647029400000|2022-03-11 20:10:00|20815|20787|20780|20745|20829|20811|20779|20745|2301
1647029700000|2022-03-11 20:15:00|20750|20746|20723|20687|20830|20788|20723|20678|12220
1647030000000|2022-03-11 20:20:00|20759|20688|20740|20705|20792|20746|20642|20600|7913
1647030300000|2022-03-11 20:25:00|20739|20706|20697|20674|20754|20731|20697|20672|2942
1647030600000|2022-03-11 20:30:00|20685|20657|20697|20651|20721|20689|20666|20607|2726
1647030900000|2022-03-11 20:35:00|20719|20652|20766|20726|20771|20752|20697|20652|5353
1647031200000|2022-03-11 20:40:00|20750|20727|20641|20600|20750|20730|20600|20585|4600
1647031500000|2022-03-11 20:45:00|20650|20601|20639|20610|20672|20650|20620|20582|4438
1647031800000|2022-03-11 20:50:00|20650|20502|20794|20754|20880|20792|20597|20502|18925
1647032100000|2022-03-11 20:55:00|20795|20762|20811|20800|20825|20806|20750|20735|44148
1647264600000|2022-03-14 13:30:00|21033|20811|21117|21010|21242|21136|20999|20746|8663
1647264900000|2022-03-14 13:35:00|21100|21000|20900|20815|21100|21032|20896|20806|9609
1647265200000|2022-03-14 13:40:00|20893|20816|20999|20905|21028|20927|20849|20745|7356
1647265500000|2022-03-14 13:45:00|20998|20922|20900|20859|20998|20922|20849|20800|6290
1647265800000|2022-03-14 13:50:00|20944|20860|21015|20946|21099|21054|20944|20860|5803
1647266100000|2022-03-14 13:55:00|21030|20952|21238|21165|21242|21215|21030|20927|8983
1647266400000|2022-03-14 14:00:00|21237|21163|21299|21195|21320|21250|21175|21071|3809
1647266700000|2022-03-14 14:05:00|21292|21196|21509|21465|21509|21479|21279|21196|10092
1647267000000|2022-03-14 14:10:00|21500|21467|21891|21823|21899|21856|21500|21467|19328
1647267300000|2022-03-14 14:15:00|21893|21824|22153|22064|22320|22235|21888|21824|34755
1647267600000|2022-03-14 14:20:00|22193|22035|22440|22400|22459|22423|22078|21961|29070
1647267900000|2022-03-14 14:25:00|22439|22410|22399|22329|22582|22506|22323|22209|20611
1647268200000|2022-03-14 14:30:00|22412|22319|22347|22290|22412|22347|22205|22125|16912
1647268500000|2022-03-14 14:35:00|22353|22300|22296|22241|22427|22370|22263|22200|6820
1647268800000|2022-03-14 14:40:00|22295|22238|22400|22317|22490|22457|22246|22189|20751
1647269100000|2022-03-14 14:45:00|22398|22307|22219|22113|22399|22325|22107|22025|12074
1647269400000|2022-03-14 14:50:00|22218|22135|22280|22182|22388|22311|22168|22128|9789
1647269700000|2022-03-14 14:55:00|22278|22186|22264|22179|22351|22251|22201|22128|2540
1647270000000|2022-03-14 15:00:00|22279|22221|22229|22149|22321|22265|22150|22096|4900
1647270300000|2022-03-14 15:05:00|22230|22151|22220|22164|22265|22211|22185|22130|3306
1647270600000|2022-03-14 15:10:00|22200|22166|22025|21951|22217|22171|22023|21951|2439
1647270900000|2022-03-14 15:15:00|22024|21952|21870|21836|22039|22006|21847|21800|3922
1647271200000|2022-03-14 15:20:00|21866|21833|21762|21692|21866|21833|21690|21639|8055
1647271500000|2022-03-14 15:25:00|21789|21702|21739|21672|21850|21777|21604|21561|3853
1647271800000|2022-03-14 15:30:00|21713|21668|21972|21895|21972|21911|21693|21652|5856
1647272100000|2022-03-14 15:35:00|21950|21894|21793|21721|21989|21916|21776|21699|5011
1647272400000|2022-03-14 15:40:00|21770|21714|21642|21580|21770|21716|21552|21512|5199
1647272700000|2022-03-14 15:45:00|21640|21575|21819|21768|21824|21803|21545|21491|11579
1647273000000|2022-03-14 15:50:00|21824|21769|21948|21880|22002|21950|21824|21769|13001
1647273300000|2022-03-14 15:55:00|21947|21882|21899|21834|21986|21916|21817|21793|4019
1647273600000|2022-03-14 16:00:00|21898|21833|21756|21705|21898|21833|21755|21693|2496
1647273900000|2022-03-14 16:05:00|21757|21716|21586|21512|21768|21716|21576|21496|6347
1647274200000|2022-03-14 16:10:00|21565|21514|21691|21614|21706|21665|21553|21501|5053
1647274500000|2022-03-14 16:15:00|21690|21616|21726|21683|21731|21698|21659|21605|7414
1647274800000|2022-03-14 16:20:00|21727|21681|21766|21716|21766|21744|21686|21621|2047
1647275100000|2022-03-14 16:25:00|21765|21690|21738|21708|21765|21708|21699|21650|3402
1647275400000|2022-03-14 16:30:00|21739|21709|21683|21611|21845|21792|21678|21600|3856
1647275700000|2022-03-14 16:35:00|21681|21657|21624|21576|21698|21667|21609|21551|2397
1647276000000|2022-03-14 16:40:00|21658|21580|21593|21530|21668|21626|21588|21515|2266
1647276300000|2022-03-14 16:45:00|21589|21531|21584|21546|21647|21599|21554|21500|4131
1647276600000|2022-03-14 16:50:00|21578|21520|21476|21424|21578|21546|21457|21400|4270
1647276900000|2022-03-14 16:55:00|21470|21400|21489|21447|21501|21478|21438|21400|4367
1647277200000|2022-03-14 17:00:00|21488|21408|21482|21438|21501|21452|21447|21400|2193
1647277500000|2022-03-14 17:05:00|21481|21424|21412|21366|21483|21446|21412|21366|5273
1647277800000|2022-03-14 17:10:00|21414|21371|21388|21345|21414|21378|21364|21292|2947
1647278100000|2022-03-14 17:15:00|21379|21319|21408|21366|21432|21387|21350|21301|1770
1647278400000|2022-03-14 17:20:00|21387|21358|21449|21401|21450|21425|21366|21320|1286
1647278700000|2022-03-14 17:25:00|21448|21402|21352|21301|21448|21402|21352|21300|3120
1647279000000|2022-03-14 17:30:00|21377|21302|21255|21211|21377|21347|21212|21150|3927
1647279300000|2022-03-14 17:35:00|21254|21212|21137|21094|21254|21212|21075|21008|7263
1647279600000|2022-03-14 17:40:00|21139|21097|21171|21137|21187|21137|21134|21060|1740
1647279900000|2022-03-14 17:45:00|21170|21136|21076|21053|21204|21166|21022|21000|8439
1647280200000|2022-03-14 17:50:00|21075|21029|21079|21020|21130|21122|21059|21002|7920
1647280500000|2022-03-14 17:55:00|21078|21021|20941|20901|21110|21063|20941|20900|5639
1647280800000|2022-03-14 18:00:00|20939|20900|20875|20834|20939|20900|20827|20801|4940
1647281100000|2022-03-14 18:05:00|20880|20842|20900|20861|20914|20879|20849|20837|6128
1647281400000|2022-03-14 18:10:00|20881|20860|20815|20775|20913|20885|20815|20775|4353
1647281700000|2022-03-14 18:15:00|20808|20759|20816|20788|20837|20794|20728|20680|4335
1647282000000|2022-03-14 18:20:00|20827|20789|20803|20765|20866|20815|20788|20750|6132
1647282300000|2022-03-14 18:25:00|20812|20774|20937|20902|20949|20920|20798|20767|10634
1647282600000|2022-03-14 18:30:00|20952|20920|21065|21040|21085|21051|20950|20914|7780
1647282900000|2022-03-14 18:35:00|21085|21054|21116|21060|21192|21148|21063|21011|17295
1647283200000|2022-03-14 18:40:00|21115|21071|20962|20894|21159|21128|20885|20826|13833
1647283500000|2022-03-14 18:45:00|20961|20895|21043|21009|21078|21030|20937|20868|11691
1647283800000|2022-03-14 18:50:00|21044|21010|21013|20971|21067|21010|20983|20923|3475
1647284100000|2022-03-14 18:55:00|21033|20972|21011|20984|21047|21021|20956|20912|10117
1647284400000|2022-03-14 19:00:00|21037|20990|21091|21049|21152|21125|20999|20950|9351
1647284700000|2022-03-14 19:05:00|21090|21050|21001|20952|21090|21050|20984|20933|3025
1647285000000|2022-03-14 19:10:00|21000|20972|21220|21192|21239|21192|20976|20945|4858
1647285300000|2022-03-14 19:15:00|21251|21193|21208|21168|21321|21277|21208|21165|3987
1647285600000|2022-03-14 19:20:00|21199|21150|21253|21210|21253|21222|21179|21133|4771
1647285900000|2022-03-14 19:25:00|21251|21212|21268|21231|21301|21275|21220|21198|6319
1647286200000|2022-03-14 19:30:00|21267|21232|21164|21122|21267|21232|21092|21045|5925
1647286500000|2022-03-14 19:35:00|21163|21101|21188|21168|21237|21195|21124|21080|6138
1647286800000|2022-03-14 19:40:00|21187|21169|21252|21225|21292|21239|21162|21126|5689
1647287100000|2022-03-14 19:45:00|21251|21245|21334|21266|21336|21312|21221|21202|7154
1647287400000|2022-03-14 19:50:00|21355|21269|21296|21252|21360|21325|21294|21250|14120
1647287700000|2022-03-14 19:55:00|21313|21267|21338|21314|21397|21373|21312|21267|32161
1647351000000|2022-03-15 13:30:00|21567|21431|21770|21631|21847|21719|21552|21389|14356
1647351300000|2022-03-15 13:35:00|21768|21675|21988|21916|22000|21916|21688|21582|12363
1647351600000|2022-03-15 13:40:00|21994|21917|21569|21510|22057|21957|21569|21469|12293
1647351900000|2022-03-15 13:45:00|21575|21522|21720|21597|21734|21618|21516|21395|13794
1647352200000|2022-03-15 13:50:00|21724|21622|21681|21597|21823|21723|21664|21532|3611
1647352500000|2022-03-15 13:55:00|21680|21613|21862|21707|21949|21878|21680|21613|7834
1647352800000|2022-03-15 14:00:00|21859|21706|22083|22009|22100|22052|21832|21706|7515
1647353100000|2022-03-15 14:05:00|22080|22010|21770|21715|22084|22020|21770|21713|2261
1647353400000|2022-03-15 14:10:00|21769|21695|21748|21687|21857|21778|21680|21620|4520
1647353700000|2022-03-15 14:15:00|21747|21652|21888|21831|21923|21863|21723|21630|3893
1647354000000|2022-03-15 14:20:00|21886|21837|21997|21949|22017|21953|21875|21828|1900
1647354300000|2022-03-15 14:25:00|21995|21912|22226|22182|22240|22182|21944|21900|13067
1647354600000|2022-03-15 14:30:00|22219|22187|22237|22184|22238|22204|22153|22081|7803
1647354900000|2022-03-15 14:35:00|22240|22205|22369|22293|22411|22367|22240|22174|8902
1647355200000|2022-03-15 14:40:00|22373|22316|22436|22370|22489|22443|22373|22316|4912
1647355500000|2022-03-15 14:45:00|22429|22371|22490|22452|22490|22452|22402|22350|12583
1647355800000|2022-03-15 14:50:00|22500|22453|22381|22295|22600|22560|22300|22247|14731
1647356100000|2022-03-15 14:55:00|22366|22300|22362|22279|22402|22349|22264|22203|2250
1647356400000|2022-03-15 15:00:00|22360|22263|22360|22320|22360|22322|22277|22173|6430
1647356700000|2022-03-15 15:05:00|22402|22347|22375|22322|22405|22353|22300|22235|6443
1647357000000|2022-03-15 15:10:00|22377|22333|22420|22351|22433|22384|22300|22195|6694
1647357300000|2022-03-15 15:15:00|22419|22352|22393|22332|22423|22369|22382|22300|4509
1647357600000|2022-03-15 15:20:00|22392|22333|22178|22087|22393|22348|22093|22000|6594
1647357900000|2022-03-15 15:25:00|22223|22089|22162|22095|22224|22167|22098|22011|2799
1647358200000|2022-03-15 15:30:00|22161|22079|22123|22064|22168|22104|22090|22023|4468
1647358500000|2022-03-15 15:35:00|22128|22065|22195|22127|22267|22230|22124|22063|14605
1647358800000|2022-03-15 15:40:00|22194|22128|22133|22080|22266|22208|22131|22050|3103
1647359100000|2022-03-15 15:45:00|22160|22100|22234|22187|22327|22242|22147|22078|4589
1647359400000|2022-03-15 15:50:00|22277|22188|22306|22222|22414|22378|22267|22187|4204
1647359700000|2022-03-15 15:55:00|22299|22195|22283|22211|22342|22278|22209|22145|4217
1647360000000|2022-03-15 16:00:00|22282|22219|22261|22198|22315|22236|22209|22147|500
1647360300000|2022-03-15 16:05:00|22251|22199|22270|22227|22294|22250|22203|22147|4200
1647360600000|2022-03-15 16:10:00|22260|22222|22172|22117|22260|22222|22171|22114|2100
1647360900000|2022-03-15 16:15:00|22171|22118|22119|22049|22172|22127|22061|22000|5848
1647361200000|2022-03-15 16:20:00|22117|22050|22142|22108|22145|22126|22081|22018|3100
1647361500000|2022-03-15 16:25:00|22156|22109|22121|22066|22160|22133|22094|22018|1559
1647361800000|2022-03-15 16:30:00|22126|22067|22213|22180|22224|22202|22126|22066|3525
1647362100000|2022-03-15 16:35:00|22212|22181|22239|22205|22286|22252|22211|22168|1819
1647362400000|2022-03-15 16:40:00|22230|22217|22181|22156|22235|22217|22177|22101|1258
1647362700000|2022-03-15 16:45:00|22186|22157|22196|22152|22234|22190|22186|22129|2294
1647363000000|2022-03-15 16:50:00|22163|22150|22033|21981|22163|22152|22033|21980|1702
1647363300000|2022-03-15 16:55:00|22032|21980|22060|22008|22083|22054|22022|21980|2434
1647363600000|2022-03-15 17:00:00|22059|22009|22132|22090|22137|22096|22055|21992|1600
1647363900000|2022-03-15 17:05:00|22129|22080|22191|22150|22200|22171|22100|22045|4036
1647364200000|2022-03-15 17:10:00|22184|22143|22100|22056|22184|22143|22070|22003|2986
1647364500000|2022-03-15 17:15:00|22084|22033|22038|21982|22117|22090|22038|21981|4660
1647364800000|2022-03-15 17:20:00|22037|21983|22143|22089|22154|22102|22037|21983|1667
1647365100000|2022-03-15 17:25:00|22149|22099|22160|22108|22221|22184|22149|22089|715
1647365400000|2022-03-15 17:30:00|22154|22109|22216|22177|22244|22203|22131|22082|1220
1647365700000|2022-03-15 17:35:00|22243|22179|22219|22161|22288|22239|22219|22135|1100
1647366000000|2022-03-15 17:40:00|22218|22162|22161|22134|22218|22171|22154|22083|3200
1647366300000|2022-03-15 17:45:00|22157|22114|22199|22162|22199|22168|22111|22064|8411
1647366600000|2022-03-15 17:50:00|22222|22170|22341|22278|22372|22327|22222|22166|5330
1647366900000|2022-03-15 17:55:00|22340|22280|22343|22300|22367|22322|22303|22247|1664
1647367200000|2022-03-15 18:00:00|22334|22298|22265|22197|22373|22335|22265|22196|2576
1647367500000|2022-03-15 18:05:00|22289|22199|22274|22207|22293|22268|22264|22199|600
1647367800000|2022-03-15 18:10:00|22273|22208|22283|22216|22283|22235|22222|22175|1115
1647368100000|2022-03-15 18:15:00|22277|22217|22165|22113|22277|22217|22165|22113|400
1647368400000|2022-03-15 18:20:00|22184|22108|22168|22107|22197|22114|22109|22060|1212
1647368700000|2022-03-15 18:25:00|22155|22108|22229|22172|22232|22196|22154|22107|2623
1647369000000|2022-03-15 18:30:00|22228|22174|22342|22305|22350|22319|22215|22167|6513
1647369300000|2022-03-15 18:35:00|22334|22306|22320|22281|22348|22318|22300|22248|1340
1647369600000|2022-03-15 18:40:00|22336|22285|22380|22342|22383|22342|22319|22262|2115
1647369900000|2022-03-15 18:45:00|22386|22324|22490|22451|22490|22451|22386|22324|5398
1647370200000|2022-03-15 18:50:00|22499|22452|22469|22414|22575|22529|22422|22378|6406
1647370500000|2022-03-15 18:55:00|22457|22415|22523|22485|22532|22498|22447|22414|2170
1647370800000|2022-03-15 19:00:00|22510|22471|22480|22437|22537|22501|22460|22401|7062
1647371100000|2022-03-15 19:05:00|22479|22431|22501|22455|22501|22484|22448|22416|9272
1647371400000|2022-03-15 19:10:00|22530|22474|22544|22509|22571|22528|22515|22474|5132
1647371700000|2022-03-15 19:15:00|22564|22510|22621|22587|22664|22625|22563|22510|2752
1647372000000|2022-03-15 19:20:00|22619|22588|22634|22595|22659|22613|22561|22527|2800
1647372300000|2022-03-15 19:25:00|22633|22596|22562|22499|22659|22629|22537|22499|3700
1647372600000|2022-03-15 19:30:00|22561|22500|22664|22623|22721|22697|22552|22500|6266
1647372900000|2022-03-15 19:35:00|22655|22599|22753|22719|22754|22737|22640|22599|4095
1647373200000|2022-03-15 19:40:00|22754|22724|22835|22813|22869|22843|22726|22694|10753
1647373500000|2022-03-15 19:45:00|22849|22815|22846|22828|22869|22840|22787|22745|17795
1647373800000|2022-03-15 19:50:00|22946|22829|22928|22895|22984|22961|22845|22808|28082
1647374100000|2022-03-15 19:55:00|22960|22922|23163|23134|23187|23165|22946|22903|80515
1647437400000|2022-03-16 13:30:00|23953|23533|23998|23766|24115|23980|23832|23533|22838
1647437700000|2022-03-16 13:35:00|23997|23770|23755|23600|23997|23771|23553|23422|5552
1647438000000|2022-03-16 13:40:00|23758|23601|23982|23851|24000|23879|23746|23547|9054
1647438300000|2022-03-16 13:45:00|23987|23871|24290|24200|24345|24246|23972|23851|7845
1647438600000|2022-03-16 13:50:00|24286|24144|24300|24172|24364|24286|24180|24093|8479
1647438900000|2022-03-16 13:55:00|24364|24204|24576|24481|24592|24493|24364|24204|11112
1647439200000|2022-03-16 14:00:00|24560|24430|24092|23885|24619|24533|23954|23859|9863
1647439500000|2022-03-16 14:05:00|24091|23866|23994|23861|24187|24048|23897|23800|46600
1647439800000|2022-03-16 14:10:00|23992|23872|23982|23918|24150|24018|23943|23872|2872
1647440100000|2022-03-16 14:15:00|23997|23950|24349|24260|24393|24267|23987|23921|9402
1647440400000|2022-03-16 14:20:00|24354|24269|24427|24322|24461|24400|24275|24226|4415
1647440700000|2022-03-16 14:25:00|24400|24363|24423|24272|24452|24378|24294|24200|5189
1647441000000|2022-03-16 14:30:00|24422|24282|24430|24350|24466|24401|24299|24271|7268
1647441300000|2022-03-16 14:35:00|24429|24352|24614|24552|24678|24633|24429|24352|5906
1647441600000|2022-03-16 14:40:00|24619|24568|24399|24355|24666|24627|24343|24300|9223
1647441900000|2022-03-16 14:45:00|24376|24325|24365|24314|24444|24346|24332|24236|5078
1647442200000|2022-03-16 14:50:00|24368|24313|24212|24133|24368|24313|24175|24115|9258
1647442500000|2022-03-16 14:55:00|24211|24134|24253|24180|24253|24214|24202|24134|4287
1647442800000|2022-03-16 15:00:00|24252|24169|24229|24163|24259|24212|24117|24025|4074
1647443100000|2022-03-16 15:05:00|24258|24175|24444|24375|24444|24375|24232|24175|5947
1647443400000|2022-03-16 15:10:00|24443|24377|24435|24360|24521|24444|24430|24360|2445
1647443700000|2022-03-16 15:15:00|24409|24384|24392|24324|24409|24384|24371|24300|798
1647444000000|2022-03-16 15:20:00|24391|24342|24379|24325|24422|24351|24327|24244|1300
1647444300000|2022-03-16 15:25:00|24397|24340|24383|24327|24474|24414|24380|24310|2001
1647444600000|2022-03-16 15:30:00|24384|24328|24315|24245|24473|24418|24292|24232|8976
1647444900000|2022-03-16 15:35:00|24314|24246|24072|23969|24314|24287|24035|23966|10071
1647445200000|2022-03-16 15:40:00|24043|23971|24205|24116|24223|24116|23966|23880|6843
1647445500000|2022-03-16 15:45:00|24204|24118|24292|24235|24326|24235|24202|24117|2632
1647445800000|2022-03-16 15:50:00|24291|24249|24386|24336|24400|24336|24267|24221|1700
1647446100000|2022-03-16 15:55:00|24376|24335|24378|24312|24389|24342|24340|24255|2818
1647446400000|2022-03-16 16:00:00|24372|24313|24638|24589|24647|24589|24357|24277|9515
1647446700000|2022-03-16 16:05:00|24628|24590|24627|24558|24771|24712|24610|24528|5721
1647447000000|2022-03-16 16:10:00|24610|24560|24686|24645|24689|24648|24599|24560|1211
1647447300000|2022-03-16 16:15:00|24710|24649|24885|24792|24895|24815|24646|24597|8010
1647447600000|2022-03-16 16:20:00|24882|24793|24974|24875|25499|25404|24846|24793|58078
1647447900000|2022-03-16 16:25:00|24996|24876|24953|24843|25107|25026|24953|24843|41432
1647448200000|2022-03-16 16:30:00|24985|24870|25111|25012|25200|25172|24970|24870|19360
1647448500000|2022-03-16 16:35:00|25126|25016|25141|25032|25208|25158|25050|25016|13559
1647448800000|2022-03-16 16:40:00|25109|25072|25328|25250|25354|25275|25099|25057|7347
1647449100000|2022-03-16 16:45:00|25314|25251|25300|25268|25314|25268|25189|25131|7006
1647449400000|2022-03-16 16:50:00|25307|25271|25399|25334|25600|25567|25285|25200|22457
1647449700000|2022-03-16 16:55:00|25386|25303|25463|25352|25700|25570|25366|25303|14729
1647450000000|2022-03-16 17:00:00|25462|25353|25351|25300|25497|25426|25323|25231|4275
1647450300000|2022-03-16 17:05:00|25349|25275|25309|25255|25377|25330|25294|25224|8368
1647450600000|2022-03-16 17:10:00|25328|25256|25287|25245|25352|25304|25196|25115|9158
1647450900000|2022-03-16 17:15:00|25286|25240|25362|25305|25403|25338|25271|25228|4434
1647451200000|2022-03-16 17:20:00|25360|25284|25453|25389|25470|25425|25279|25230|3609
1647451500000|2022-03-16 17:25:00|25452|25396|25677|25604|25734|25676|25436|25390|14024
1647451800000|2022-03-16 17:30:00|25676|25574|25597|25547|25700|25628|25554|25505|11800
1647452100000|2022-03-16 17:35:00|25594|25538|25676|25602|25689|25606|25550|25509|6114
1647452400000|2022-03-16 17:40:00|25700|25634|25794|25725|25837|25778|25700|25634|12082
1647452700000|2022-03-16 17:45:00|25790|25726|25944|25879|25949|25879|25775|25723|7545
1647453000000|2022-03-16 17:50:00|25949|25864|25665|25546|25949|25896|25614|25543|22313
1647453300000|2022-03-16 17:55:00|25655|25538|25786|25642|25949|25751|25568|25479|13226
1647453600000|2022-03-16 18:00:00|25760|25600|25655|25494|26089|25992|25577|25494|25730
1647453900000|2022-03-16 18:05:00|25654|25501|25789|25678|25920|25767|25547|25452|12134
1647454200000|2022-03-16 18:10:00|25787|25670|25826|25767|25876|25784|25557|25497|19258
1647454500000|2022-03-16 18:15:00|25825|25762|26174|26100|26207|26100|25752|25651|9150
1647454800000|2022-03-16 18:20:00|26204|26085|26049|25933|26204|26085|25959|25868|21530
1647455100000|2022-03-16 18:25:00|26047|25901|26004|25942|26070|26017|25992|25876|9702
1647455400000|2022-03-16 18:30:00|25991|25901|26050|25989|26050|25989|25950|25864|35294
1647455700000|2022-03-16 18:35:00|26038|25990|26209|26135|26259|26185|26009|25931|7823
1647456000000|2022-03-16 18:40:00|26207|26149|26591|26530|26636|26548|26203|26149|11671
1647456300000|2022-03-16 18:45:00|26590|26515|26595|26524|26752|26685|26499|26401|11629
1647456600000|2022-03-16 18:50:00|26593|26522|27237|27096|27239|27149|26458|26386|36773
1647456900000|2022-03-16 18:55:00|27235|27114|26978|26893|27433|27318|26886|26768|29361
1647457200000|2022-03-16 19:00:00|26977|26892|27167|27080|27200|27143|26863|26785|17148
1647457500000|2022-03-16 19:05:00|27156|27087|27455|27313|27639|27514|27156|27087|68069
1647457800000|2022-03-16 19:10:00|27433|27279|27167|27093|27456|27343|27098|26987|18029
1647458100000|2022-03-16 19:15:00|27200|27094|27569|27467|27600|27520|27106|26999|22040
1647458400000|2022-03-16 19:20:00|27555|27500|27349|27269|27672|27602|27348|27267|26048
1647458700000|2022-03-16 19:25:00|27350|27286|27360|27301|27495|27455|27299|27267|18743
1647459000000|2022-03-16 19:30:00|27404|27302|27531|27466|27542|27481|27260|27206|14385
1647459300000|2022-03-16 19:35:00|27530|27467|27870|27799|27870|27799|27480|27410|15157
1647459600000|2022-03-16 19:40:00|27869|27800|27661|27611|28000|27939|27545|27473|35115
1647459900000|2022-03-16 19:45:00|27710|27621|27790|27739|27791|27776|27625|27552|24234
1647460200000|2022-03-16 19:50:00|27823|27765|28124|28071|28196|28172|27799|27700|47105
1647460500000|2022-03-16 19:55:00|28125|28085|28169|28087|28302|28250|28097|28010|114528
1647523800000|2022-03-17 13:30:00|27685|27501|27733|27588|28200|27944|27514|27308|25646
1647524100000|2022-03-17 13:35:00|27732|27589|27746|27581|28000|27865|27650|27578|25131
1647524400000|2022-03-17 13:40:00|27745|27582|27697|27596|27746|27650|27593|27500|26905
1647524700000|2022-03-17 13:45:00|27700|27617|28356|28030|28430|28303|27700|27617|24119
1647525000000|2022-03-17 13:50:00|28200|28100|28698|28515|28998|28799|28163|28000|28338
1647525300000|2022-03-17 13:55:00|28697|28512|28589|28504|28697|28512|28407|28315|12816
1647525600000|2022-03-17 14:00:00|28588|28502|28350|28202|28750|28587|28295|28202|18242
1647525900000|2022-03-17 14:05:00|28349|28200|28205|28094|28349|28208|28014|27887|24445
1647526200000|2022-03-17 14:10:00|28204|28050|27944|27873|28204|28050|27900|27821|16889
1647526500000|2022-03-17 14:15:00|27976|27904|28140|27979|28191|28068|27976|27852|14614
1647526800000|2022-03-17 14:20:00|28138|27980|28350|28247|28384|28266|28125|27980|5070
1647527100000|2022-03-17 14:25:00|28300|28196|28133|28027|28350|28216|28077|28010|2393
1647527400000|2022-03-17 14:30:00|28118|28026|28273|28149|28295|28225|27990|27943|9864
1647527700000|2022-03-17 14:35:00|28274|28150|28081|27951|28480|28387|28000|27916|9214
1647528000000|2022-03-17 14:40:00|28041|27953|28127|28024|28212|28088|27888|27800|10623
1647528300000|2022-03-17 14:45:00|28126|27993|28039|27972|28170|28045|27879|27810|12891
1647528600000|2022-03-17 14:50:00|28038|27967|28024|27950|28094|28021|27942|27858|20371
1647528900000|2022-03-17 14:55:00|28020|27955|28089|28021|28122|28030|27981|27869|6287
1647529200000|2022-03-17 15:00:00|28088|28016|28090|27988|28200|28116|28016|27911|5400
1647529500000|2022-03-17 15:05:00|28075|27978|28177|28101|28177|28101|27991|27914|13919
1647529800000|2022-03-17 15:10:00|28169|28096|28050|27978|28177|28121|28033|27971|4319
1647530100000|2022-03-17 15:15:00|28049|27999|28060|28022|28125|28060|28014|27971|5808
1647530400000|2022-03-17 15:20:00|28084|28025|28289|28216|28349|28294|28084|28025|8937
1647530700000|2022-03-17 15:25:00|28287|28217|28226|28152|28287|28217|28203|28105|3248
1647531000000|2022-03-17 15:30:00|28224|28154|28200|28152|28373|28320|28194|28151|7873
1647531300000|2022-03-17 15:35:00|28199|28151|28238|28174|28238|28182|28140|28048|3354
1647531600000|2022-03-17 15:40:00|28263|28175|28029|27981|28282|28227|27985|27967|7902
1647531900000|2022-03-17 15:45:00|28028|27967|28113|28041|28216|28187|28013|27967|18459
1647532200000|2022-03-17 15:50:00|28100|28040|28062|28023|28162|28076|28062|28005|1651
1647532500000|2022-03-17 15:55:00|28075|28025|28268|28207|28283|28242|28074|28025|4650
1647532800000|2022-03-17 16:00:00|28266|28176|28391|28327|28400|28368|28221|28175|5736
1647533100000|2022-03-17 16:05:00|28392|28343|28380|28311|28400|28356|28350|28288|1000
1647533400000|2022-03-17 16:10:00|28360|28340|28339|28266|28380|28341|28303|28228|1800
1647533700000|2022-03-17 16:15:00|28322|28267|28295|28269|28340|28291|28269|28200|2373
1647534000000|2022-03-17 16:20:00|28315|28295|28376|28302|28499|28447|28315|28294|4891
1647534300000|2022-03-17 16:25:00|28402|28303|28459|28397|28461|28404|28372|28299|1700
1647534600000|2022-03-17 16:30:00|28458|28392|28572|28511|28645|28595|28458|28392|7035
1647534900000|2022-03-17 16:35:00|28571|28485|28629|28554|28637|28611|28548|28469|2593
1647535200000|2022-03-17 16:40:00|28600|28516|28664|28607|28684|28646|28576|28497|2470
1647535500000|2022-03-17 16:45:00|28651|28609|28672|28592|28703|28651|28570|28509|2828
1647535800000|2022-03-17 16:50:00|28671|28593|28792|28742|28798|28748|28669|28585|2561
1647536100000|2022-03-17 16:55:00|28842|28747|28884|28826|28999|28950|28842|28742|4983
1647536400000|2022-03-17 17:00:00|28904|28881|28928|28870|28955|28893|28899|28829|1550
1647536700000|2022-03-17 17:05:00|28927|28879|28955|28904|28999|28962|28909|28870|6199
1647537000000|2022-03-17 17:10:00|28936|28908|28743|28701|28986|28927|28743|28700|1285
1647537300000|2022-03-17 17:15:00|28742|28704|28699|28626|28742|28709|28650|28598|9026
1647537600000|2022-03-17 17:20:00|28698|28627|28794|28734|28800|28751|28698|28627|1555
1647537900000|2022-03-17 17:25:00|28809|28743|28781|28736|28900|28860|28781|28723|4300
1647538200000|2022-03-17 17:30:00|28780|28701|28803|28752|28830|28763|28757|28701|1876
1647538500000|2022-03-17 17:35:00|28839|28763|28754|28704|28963|28920|28736|28701|6017
1647538800000|2022-03-17 17:40:00|28813|28706|28769|28703|28813|28753|28746|28701|3281
1647539100000|2022-03-17 17:45:00|28778|28704|28887|28831|28903|28855|28778|28704|1641
1647539400000|2022-03-17 17:50:00|28903|28833|28942|28879|28994|28968|28903|28833|1400
1647539700000|2022-03-17 17:55:00|28941|28880|28905|28849|28994|28931|28883|28832|2900
1647540000000|2022-03-17 18:00:00|28901|28843|28893|28842|28945|28904|28828|28744|7049
1647540300000|2022-03-17 18:05:00|28891|28841|28915|28851|28924|28896|28798|28769|4091
1647540600000|2022-03-17 18:10:00|28950|28852|28989|28930|28999|28967|28915|28852|2700
1647540900000|2022-03-17 18:15:00|28977|28931|28893|28841|28988|28935|28888|28840|3845
1647541200000|2022-03-17 18:20:00|28874|28854|28987|28939|28987|28939|28870|28834|2899
1647541500000|2022-03-17 18:25:00|28999|28940|28890|28802|29154|29117|28887|28801|17581
1647541800000|2022-03-17 18:30:00|28894|28820|28997|28951|29025|28971|28833|28769|6261
1647542100000|2022-03-17 18:35:00|29021|28952|29048|28971|29072|29000|29002|28917|2500
1647542400000|2022-03-17 18:40:00|29030|28972|29145|29089|29192|29156|29030|28970|4177
1647542700000|2022-03-17 18:45:00|29144|29074|29148|29092|29199|29146|29084|29050|5332
1647543000000|2022-03-17 18:50:00|29147|29093|29141|29100|29198|29145|29122|29065|6421
1647543300000|2022-03-17 18:55:00|29139|29101|29109|29080|29197|29151|29091|29056|8655
1647543600000|2022-03-17 19:00:00|29114|29083|29353|29320|29355|29340|29114|29083|11275
1647543900000|2022-03-17 19:05:00|29359|29327|29295|29257|29365|29361|29273|29228|4267
1647544200000|2022-03-17 19:10:00|29294|29248|29135|29066|29297|29259|29079|29050|20616
1647544500000|2022-03-17 19:15:00|29134|29057|29148|29088|29184|29155|29052|29001|8476
1647544800000|2022-03-17 19:20:00|29153|29108|29237|29189|29242|29218|29119|29070|4600
1647545100000|2022-03-17 19:25:00|29249|29190|29498|29457|29499|29480|29249|29190|5454
1647545400000|2022-03-17 19:30:00|29499|29459|29535|29490|29547|29518|29475|29447|12730
1647545700000|2022-03-17 19:35:00|29530|29491|29637|29606|29701|29644|29526|29488|11915
1647546000000|2022-03-17 19:40:00|29622|29604|29840|29757|29908|29867|29567|29505|20319
1647546300000|2022-03-17 19:45:00|29836|29791|29893|29861|29943|29896|29815|29728|32408
1647546600000|2022-03-17 19:50:00|29892|29860|29833|29791|29947|29903|29807|29759|20936
1647546900000|2022-03-17 19:55:00|29845|29800|29800|29762|29897|29854|29774|29744|49757
1647610200000|2022-03-18 13:30:00|29834|29177|29228|29001|30000|29857|29141|28949|109155
1647610500000|2022-03-18 13:35:00|29200|29000|29277|29160|29400|29358|29044|28854|13464
1647610800000|2022-03-18 13:40:00|29276|29164|29159|29031|29480|29358|29000|28940|10657
1647611100000|2022-03-18 13:45:00|29274|29036|29297|29180|29439|29275|29200|29031|11126
1647611400000|2022-03-18 13:50:00|29296|29181|28949|28847|29322|29250|28941|28845|27553
1647611700000|2022-03-18 13:55:00|28948|28859|29185|29072|29238|29100|28948|28846|10145
1647612000000|2022-03-18 14:00:00|29175|29053|29184|29080|29305|29201|29115|29007|5173
1647612300000|2022-03-18 14:05:00|29183|29079|29193|29102|29401|29334|29111|29008|31436
1647612600000|2022-03-18 14:10:00|29174|29070|29096|29012|29248|29141|28934|28845|16908
1647612900000|2022-03-18 14:15:00|29095|29008|28636|28554|29095|29008|28561|28502|12726
1647613200000|2022-03-18 14:20:00|28635|28503|28333|28240|28708|28657|28288|28164|16883
1647613500000|2022-03-18 14:25:00|28320|28251|28485|28389|28491|28439|28319|28251|7344
1647613800000|2022-03-18 14:30:00|28484|28391|28434|28353|28560|28495|28278|28167|8808
1647614100000|2022-03-18 14:35:00|28438|28355|28341|28288|28451|28400|28274|28200|8030
1647614400000|2022-03-18 14:40:00|28343|28299|28420|28358|28574|28503|28256|28185|15269
1647614700000|2022-03-18 14:45:00|28419|28363|28430|28378|28500|28451|28412|28348|8973
1647615000000|2022-03-18 14:50:00|28429|28377|28147|28102|28429|28377|28133|28100|10646
1647615300000|2022-03-18 14:55:00|28146|28101|28216|28143|28249|28186|28104|28058|8379
1647615600000|2022-03-18 15:00:00|28215|28145|28070|28030|28215|28196|28062|28015|19311
1647615900000|2022-03-18 15:05:00|28062|28029|27929|27864|28062|28029|27898|27831|11850
1647616200000|2022-03-18 15:10:00|27941|27865|27980|27913|27997|27945|27799|27757|4592
1647616500000|2022-03-18 15:15:00|27979|27894|28014|27934|28117|28074|27945|27888|12281
1647616800000|2022-03-18 15:20:00|28013|27935|27824|27751|28013|27939|27824|27750|3831
1647617100000|2022-03-18 15:25:00|27823|27750|27738|27677|27823|27750|27659|27606|6916
1647617400000|2022-03-18 15:30:00|27766|27678|27867|27791|27886|27814|27766|27678|4127
1647617700000|2022-03-18 15:35:00|27873|27792|27853|27760|27885|27801|27767|27751|4124
1647618000000|2022-03-18 15:40:00|27852|27761|27755|27685|27852|27794|27736|27676|8277
1647618300000|2022-03-18 15:45:00|27754|27690|27719|27666|27754|27691|27639|27605|6483
1647618600000|2022-03-18 15:50:00|27726|27668|27680|27606|27738|27697|27661|27606|4685
1647618900000|2022-03-18 15:55:00|27679|27607|27756|27665|27790|27728|27662|27607|9910
1647619200000|2022-03-18 16:00:00|27755|27664|27700|27651|27755|27702|27664|27606|3459
1647619500000|2022-03-18 16:05:00|27696|27652|27495|27418|27696|27652|27463|27405|16341
1647619800000|2022-03-18 16:10:00|27494|27420|27556|27489|27578|27509|27455|27405|9268
1647620100000|2022-03-18 16:15:00|27546|27490|27727|27640|27746|27640|27518|27471|11034
1647620400000|2022-03-18 16:20:00|27726|27641|27892|27840|27929|27876|27714|27641|16741
1647620700000|2022-03-18 16:25:00|27891|27835|27916|27857|28050|28000|27882|27830|12516
1647621000000|2022-03-18 16:30:00|27923|27858|28050|27978|28055|28002|27917|27857|1557
1647621300000|2022-03-18 16:35:00|28049|27983|27885|27849|28055|28003|27880|27830|3952
1647621600000|2022-03-18 16:40:00|27904|27850|27979|27940|28000|27955|27904|27850|3009
1647621900000|2022-03-18 16:45:00|27978|27934|27717|27658|27978|27934|27716|27633|5141
1647622200000|2022-03-18 16:50:00|27766|27659|27714|27666|27766|27710|27713|27659|2920
1647622500000|2022-03-18 16:55:00|27705|27665|27675|27630|27714|27666|27655|27607|6481
1647622800000|2022-03-18 17:00:00|27674|27631|27691|27631|27748|27701|27635|27603|4694
1647623100000|2022-03-18 17:05:00|27690|27630|27723|27684|27751|27708|27653|27605|7467
1647623400000|2022-03-18 17:10:00|27722|27685|27928|27875|27948|27931|27721|27684|8819
1647623700000|2022-03-18 17:15:00|27918|27877|27905|27864|27950|27913|27895|27861|4099
1647624000000|2022-03-18 17:20:00|27900|27861|28013|27963|28013|27989|27880|27861|3800
1647624300000|2022-03-18 17:25:00|28012|27948|28013|27969|28016|27987|27932|27920|2300
1647624600000|2022-03-18 17:30:00|28002|27962|28047|28013|28050|28026|27973|27954|2073
1647624900000|2022-03-18 17:35:00|28041|28022|27932|27879|28058|28039|27910|27827|40619
1647625200000|2022-03-18 17:40:00|27925|27865|27862|27824|27925|27865|27799|27723|16873
1647625500000|2022-03-18 17:45:00|27859|27822|27909|27867|27961|27906|27856|27822|7868
1647625800000|2022-03-18 17:50:00|27908|27888|27778|27734|27908|27888|27778|27732|5312
1647626100000|2022-03-18 17:55:00|27777|27732|27822|27765|27836|27789|27716|27668|3475
1647626400000|2022-03-18 18:00:00|27821|27766|27765|27725|27822|27776|27757|27716|1287
1647626700000|2022-03-18 18:05:00|27757|27710|27918|27875|27918|27875|27739|27710|3151
1647627000000|2022-03-18 18:10:00|27913|27869|27874|27813|27935|27888|27843|27799|2243
1647627300000|2022-03-18 18:15:00|27889|27819|27884|27851|27922|27867|27884|27819|900
1647627600000|2022-03-18 18:20:00|27885|27853|27888|27839|27944|27919|27885|27838|3761
1647627900000|2022-03-18 18:25:00|27887|27810|27752|27696|27887|27810|27731|27664|2310
1647628200000|2022-03-18 18:30:00|27751|27683|27911|27860|27920|27867|27734|27678|3678
1647628500000|2022-03-18 18:35:00|27929|27861|27853|27800|27943|27899|27848|27782|2549
1647628800000|2022-03-18 18:40:00|27849|27801|27826|27794|27908|27851|27780|27750|11944
1647629100000|2022-03-18 18:45:00|27862|27774|27999|27950|28027|27964|27859|27774|5913
1647629400000|2022-03-18 18:50:00|27989|27924|27932|27882|28000|27937|27891|27865|4124
1647629700000|2022-03-18 18:55:00|27931|27875|28028|27973|28030|28001|27896|27870|5150
1647630000000|2022-03-18 19:00:00|28029|27974|28089|28048|28090|28051|28016|27954|6053
1647630300000|2022-03-18 19:05:00|28123|28069|28172|28118|28335|28301|28123|28069|16219
1647630600000|2022-03-18 19:10:00|28171|28119|28161|28114|28174|28127|28103|28058|7781
1647630900000|2022-03-18 19:15:00|28154|28115|28384|28347|28384|28347|28154|28115|8527
1647631200000|2022-03-18 19:20:00|28383|28364|28278|28225|28466|28411|28237|28189|7164
1647631500000|2022-03-18 19:25:00|28277|28226|28335|28290|28403|28360|28277|28226|6708
1647631800000|2022-03-18 19:30:00|28340|28291|28485|28450|28500|28480|28337|28291|7571
1647632100000|2022-03-18 19:35:00|28484|28445|28182|28114|28484|28445|28182|28114|8769
1647632400000|2022-03-18 19:40:00|28181|28116|28415|28348|28435|28395|28180|28116|8598
1647632700000|2022-03-18 19:45:00|28413|28334|28400|28330|28501|28469|28337|28301|24070
1647633000000|2022-03-18 19:50:00|28495|28301|28282|28232|28495|28337|28200|28165|14471
1647633300000|2022-03-18 19:55:00|28281|28233|28346|28312|28400|28364|28276|28233|28251
1647869400000|2022-03-21 13:30:00|28657|28285|28501|28367|28764|28525|28336|28062|15667
1647869700000|2022-03-21 13:35:00|28468|28391|28233|28109|28638|28508|28125|28051|4165
1647870000000|2022-03-21 13:40:00|28227|28068|28231|28137|28348|28204|27999|27951|10671
1647870300000|2022-03-21 13:45:00|28230|28117|27754|27681|28230|28117|27743|27643|10546
1647870600000|2022-03-21 13:50:00|27753|27612|27610|27511|27900|27731|27467|27336|7501
1647870900000|2022-03-21 13:55:00|27609|27440|27672|27539|27831|27695|27539|27436|5155
1647871200000|2022-03-21 14:00:00|27678|27550|27629|27513|27793|27678|27611|27481|3377
1647871500000|2022-03-21 14:05:00|27628|27532|27810|27669|27814|27669|27613|27500|3390
1647871800000|2022-03-21 14:10:00|27809|27676|27556|27463|27877|27798|27518|27436|5613
1647872100000|2022-03-21 14:15:00|27500|27436|27319|27227|27557|27508|27277|27215|16331
1647872400000|2022-03-21 14:20:00|27283|27247|27188|27137|27402|27308|27174|27101|43438
1647872700000|2022-03-21 14:25:00|27187|27101|27067|26991|27187|27102|26931|26868|19636
1647873000000|2022-03-21 14:30:00|27039|27000|27102|27033|27194|27109|26999|26902|19302
1647873300000|2022-03-21 14:35:00|27101|27034|27267|27174|27297|27199|27045|27000|4780
1647873600000|2022-03-21 14:40:00|27264|27208|27207|27126|27373|27273|27193|27126|3590
1647873900000|2022-03-21 14:45:00|27200|27121|27343|27262|27383|27284|27180|27121|4725
1647874200000|2022-03-21 14:50:00|27358|27265|27364|27301|27375|27303|27342|27262|4051
1647874500000|2022-03-21 14:55:00|27363|27287|27603|27527|27634|27561|27350|27287|5151
1647874800000|2022-03-21 15:00:00|27594|27540|27517|27453|27603|27554|27495|27437|4304
1647875100000|2022-03-21 15:05:00|27505|27438|27624|27569|27659|27621|27451|27405|6882
1647875400000|2022-03-21 15:10:00|27636|27574|27324|27223|27750|27699|27324|27222|5180
1647875700000|2022-03-21 15:15:00|27323|27235|27256|27190|27341|27260|27175|27114|7675
1647876000000|2022-03-21 15:20:00|27249|27188|27200|27150|27300|27260|27200|27150|7051
1647876300000|2022-03-21 15:25:00|27213|27151|27303|27201|27316|27242|27207|27150|4241
1647876600000|2022-03-21 15:30:00|27270|27207|27077|27001|27270|27207|27044|27001|6512
1647876900000|2022-03-21 15:35:00|27076|27002|27038|26992|27077|27005|26933|26877|7509
1647877200000|2022-03-21 15:40:00|27062|27000|26915|26844|27062|27002|26915|26835|9085
1647877500000|2022-03-21 15:45:00|26900|26845|26865|26815|26933|26899|26782|26693|7286
1647877800000|2022-03-21 15:50:00|26866|26856|26988|26921|27000|26940|26865|26815|4851
1647878100000|2022-03-21 15:55:00|26998|26923|27088|26984|27102|27044|26998|26923|1750
1647878400000|2022-03-21 16:00:00|27087|26995|27031|26980|27087|27014|27002|26923|3611
1647878700000|2022-03-21 16:05:00|27011|26976|27037|26988|27040|27000|26995|26951|3888
1647879000000|2022-03-21 16:10:00|27036|26989|26986|26926|27096|27050|26981|26896|6779
1647879300000|2022-03-21 16:15:00|26985|26928|26941|26888|27042|26967|26906|26845|2200
1647879600000|2022-03-21 16:20:00|26923|26909|27156|27088|27185|27088|26923|26908|2950
1647879900000|2022-03-21 16:25:00|27185|27089|27168|27101|27264|27250|27101|27075|6255
1647880200000|2022-03-21 16:30:00|27150|27100|26932|26882|27150|27100|26879|26801|12719
1647880500000|2022-03-21 16:35:00|26965|26881|26756|26723|26965|26883|26687|26614|13075
1647880800000|2022-03-21 16:40:00|26789|26732|26974|26883|26974|26883|26704|26623|7377
1647881100000|2022-03-21 16:45:00|26963|26882|27000|26948|27000|26950|26877|26816|1873
1647881400000|2022-03-21 16:50:00|26984|26950|26867|26816|27026|26972|26862|26806|4834
1647881700000|2022-03-21 16:55:00|26861|26806|26818|26732|26961|26906|26773|26687|8203
1647882000000|2022-03-21 17:00:00|26820|26733|26677|26624|26820|26756|26677|26614|7324
1647882300000|2022-03-21 17:05:00|26676|26668|26789|26742|26818|26778|26676|26624|2230
1647882600000|2022-03-21 17:10:00|26805|26743|26744|26700|26805|26767|26744|26678|3980
1647882900000|2022-03-21 17:15:00|26749|26739|26689|26639|26799|26753|26678|26629|3784
1647883200000|2022-03-21 17:20:00|26690|26640|26799|26751|26833|26777|26690|26640|3134
1647883500000|2022-03-21 17:25:00|26800|26759|26844|26777|26868|26813|26766|26723|2289
1647883800000|2022-03-21 17:30:00|26825|26776|26835|26769|26872|26806|26785|26742|3204
1647884100000|2022-03-21 17:35:00|26834|26721|26839|26788|26859|26813|26754|26701|4327
1647884400000|2022-03-21 17:40:00|26852|26806|26808|26745|26914|26842|26775|26712|2408
1647884700000|2022-03-21 17:45:00|26799|26746|26833|26764|26908|26831|26799|26740|2400
1647885000000|2022-03-21 17:50:00|26835|26781|26914|26847|26914|26853|26826|26781|1500
1647885300000|2022-03-21 17:55:00|26913|26824|27076|27018|27087|27018|26893|26811|2494
1647885600000|2022-03-21 18:00:00|27075|27019|27056|27001|27199|27110|27041|26952|4464
1647885900000|2022-03-21 18:05:00|27055|27000|27083|27033|27100|27057|26993|26904|2657
1647886200000|2022-03-21 18:10:00|27082|26997|27045|26975|27082|27021|27020|26975|1700
1647886500000|2022-03-21 18:15:00|27043|26976|27089|27035|27094|27050|26982|26945|3400
1647886800000|2022-03-21 18:20:00|27088|27036|27146|27093|27205|27160|27082|27036|2309
1647887100000|2022-03-21 18:25:00|27111|27113|27166|27114|27198|27140|27111|27063|5106
1647887400000|2022-03-21 18:30:00|27165|27106|27068|27019|27166|27106|27038|26976|3881
1647887700000|2022-03-21 18:35:00|27086|27029|27193|27135|27220|27158|27058|26997|8125
1647888000000|2022-03-21 18:40:00|27192|27111|27140|27100|27200|27165|27108|27023|6085
1647888300000|2022-03-21 18:45:00|27139|27079|27174|27078|27231|27186|27121|27046|5278
1647888600000|2022-03-21 18:50:00|27173|27081|27066|27005|27223|27171|27064|27005|3232
1647888900000|2022-03-21 18:55:00|27061|27006|26890|26833|27096|27043|26874|26821|10155
1647889200000|2022-03-21 19:00:00|26888|26827|26924|26871|26963|26908|26808|26775|10086
1647889500000|2022-03-21 19:05:00|26888|26855|26870|26843|26971|26888|26841|26767|5200
1647889800000|2022-03-21 19:10:00|26867|26838|27025|26949|27031|26949|26867|26807|2977
1647890100000|2022-03-21 19:15:00|27031|26950|26924|26885|27096|27032|26924|26878|3543
1647890400000|2022-03-21 19:20:00|26939|26886|26999|26929|27000|26929|26899|26858|4800
1647890700000|2022-03-21 19:25:00|26990|26930|27141|27083|27141|27089|26949|26924|9094
1647891000000|2022-03-21 19:30:00|27149|27084|27161|27113|27234|27185|27087|27001|10850
1647891300000|2022-03-21 19:35:00|27159|27108|27064|27016|27159|27122|27049|27000|3486
1647891600000|2022-03-21 19:40:00|27056|27000|27071|27057|27106|27065|27002|26954|6922
1647891900000|2022-03-21 19:45:00|27077|27044|27078|27045|27200|27110|27034|26999|9339
1647892200000|2022-03-21 19:50:00|27100|27047|27092|27073|27275|27139|27086|27045|9680
1647892500000|2022-03-21 19:55:00|27091|27058|27211|27179|27245|27182|27064|27045|32318
1647955800000|2022-03-22 13:30:00|27842|27047|27860|27691|27860|27718|27600|27047|5559
1647956100000|2022-03-22 13:35:00|27859|27735|28200|28052|28221|28126|27799|27735|5075
1647956400000|2022-03-22 13:40:00|28190|28053|28339|28158|28399|28305|28134|28031|4828
1647956700000|2022-03-22 13:45:00|28361|28161|28427|28356|28499|28399|28239|28151|4983
1647957000000|2022-03-22 13:50:00|28449|28358|28645|28575|28766|28592|28365|28234|6160
1647957300000|2022-03-22 13:55:00|28648|28595|28885|28763|28893|28815|28648|28595|3727
1647957600000|2022-03-22 14:00:00|28887|28764|28747|28645|28899|28811|28744|28627|6202
1647957900000|2022-03-22 14:05:00|28746|28646|28800|28720|28839|28772|28640|28550|6980
1647958200000|2022-03-22 14:10:00|28799|28715|28635|28558|28799|28720|28631|28558|4762
1647958500000|2022-03-22 14:15:00|28634|28518|28493|28430|28634|28518|28450|28400|2929
1647958800000|2022-03-22 14:20:00|28492|28425|28443|28365|28635|28503|28425|28333|3000
1647959100000|2022-03-22 14:25:00|28441|28366|28465|28408|28543|28523|28438|28366|6802
1647959400000|2022-03-22 14:30:00|28500|28409|28384|28312|28599|28530|28384|28302|6036
1647959700000|2022-03-22 14:35:00|28383|28300|28346|28301|28430|28349|28298|28226|5980
1647960000000|2022-03-22 14:40:00|28349|28302|28279|28228|28429|28330|28241|28201|1970
1647960300000|2022-03-22 14:45:00|28278|28217|28441|28364|28441|28369|28247|28201|4395
1647960600000|2022-03-22 14:50:00|28440|28365|28531|28460|28545|28498|28383|28266|8494
1647960900000|2022-03-22 14:55:00|28530|28421|28425|28366|28530|28421|28381|28326|4352
1647961200000|2022-03-22 15:00:00|28422|28361|28300|28229|28422|28361|28184|28101|6817
1647961500000|2022-03-22 15:05:00|28235|28230|28250|28185|28313|28230|28140|28100|4148
1647961800000|2022-03-22 15:10:00|28209|28180|28287|28182|28291|28182|28090|28033|4302
1647962100000|2022-03-22 15:15:00|28286|28183|28163|28108|28286|28197|28158|28093|1570
1647962400000|2022-03-22 15:20:00|28157|28121|27966|27900|28157|28121|27954|27900|4492
1647962700000|2022-03-22 15:25:00|27958|27922|27854|27806|28045|27966|27854|27800|7556
1647963000000|2022-03-22 15:30:00|27859|27807|27682|27626|27914|27823|27644|27600|5350
1647963300000|2022-03-22 15:35:00|27674|27634|27737|27656|27795|27717|27668|27626|1714
1647963600000|2022-03-22 15:40:00|27667|27644|27635|27558|27725|27659|27548|27501|13767
1647963900000|2022-03-22 15:45:00|27631|27533|27645|27574|27685|27598|27586|27533|1434
1647964200000|2022-03-22 15:50:00|27592|27586|27625|27552|27646|27588|27530|27501|2064
1647964500000|2022-03-22 15:55:00|27623|27547|27510|27432|27708|27622|27481|27401|7053
1647964800000|2022-03-22 16:00:00|27511|27433|27506|27442|27511|27444|27365|27323|5370
1647965100000|2022-03-22 16:05:00|27505|27446|27602|27525|27735|27630|27505|27446|4825
1647965400000|2022-03-22 16:10:00|27601|27526|27510|27447|27614|27555|27493|27439|1700
1647965700000|2022-03-22 16:15:00|27515|27450|27536|27471|27675|27560|27507|27449|3142
1647966000000|2022-03-22 16:20:00|27535|27472|27580|27484|27582|27484|27415|27370|2706
1647966300000|2022-03-22 16:25:00|27579|27486|27606|27556|27606|27571|27475|27434|1335
1647966600000|2022-03-22 16:30:00|27607|27562|27734|27665|27735|27665|27532|27485|2100
1647966900000|2022-03-22 16:35:00|27735|27666|27803|27712|27857|27790|27719|27650|3424
1647967200000|2022-03-22 16:40:00|27807|27726|27860|27805|27881|27824|27773|27709|2578
1647967500000|2022-03-22 16:45:00|27859|27815|27764|27711|27859|27815|27739|27669|3907
1647967800000|2022-03-22 16:50:00|27787|27712|27855|27785|27909|27842|27787|27712|5099
1647968100000|2022-03-22 16:55:00|27910|27786|27884|27829|27910|27829|27846|27781|200
1647968400000|2022-03-22 17:00:00|27883|27832|27856|27803|27894|27832|27826|27776|1200
1647968700000|2022-03-22 17:05:00|27859|27804|27831|27777|27862|27812|27762|27719|3595
1647969000000|2022-03-22 17:10:00|27799|27744|27858|27778|27863|27813|27748|27694|2008
1647969300000|2022-03-22 17:15:00|27857|27744|27805|27746|27857|27767|27784|27744|1574
1647969600000|2022-03-22 17:20:00|27804|27741|27810|27750|27854|27765|27726|27653|3300
1647969900000|2022-03-22 17:25:00|27800|27727|27770|27727|27800|27728|27734|27675|1400
1647970200000|2022-03-22 17:30:00|27771|27748|27851|27787|27885|27812|27771|27733|1340
1647970500000|2022-03-22 17:35:00|27850|27795|27801|27753|27851|27795|27752|27678|700
1647970800000|2022-03-22 17:40:00|27800|27727|27774|27687|27802|27727|27671|27629|2744
1647971100000|2022-03-22 17:45:00|27773|27688|27747|27650|27774|27699|27686|27606|2351
1647971400000|2022-03-22 17:50:00|27746|27652|27821|27773|27909|27817|27681|27614|6635
1647971700000|2022-03-22 17:55:00|27825|27815|27815|27773|27881|27821|27780|27741|1100
1647972000000|2022-03-22 18:00:00|27817|27814|27861|27812|27960|27882|27813|27748|2800
1647972300000|2022-03-22 18:05:00|27867|27819|27908|27853|27959|27901|27837|27776|1300
1647972600000|2022-03-22 18:10:00|27951|27854|28116|28065|28137|28118|27950|27854|5800
1647972900000|2022-03-22 18:15:00|28115|28067|28068|28012|28180|28091|28054|28000|1900
1647973200000|2022-03-22 18:20:00|28101|28027|28011|27955|28114|28059|27950|27909|8697
1647973500000|2022-03-22 18:25:00|28010|27956|28025|27951|28099|28021|27944|27901|9973
1647973800000|2022-03-22 18:30:00|28024|27969|27984|27935|28067|27989|27897|27844|7096
1647974100000|2022-03-22 18:35:00|27989|27954|27981|27902|28053|28004|27932|27876|2956
1647974400000|2022-03-22 18:40:00|27979|27903|28089|27998|28089|27998|27874|27829|1483
1647974700000|2022-03-22 18:45:00|28088|27999|27970|27899|28088|28005|27949|27899|3978
1647975000000|2022-03-22 18:50:00|27969|27900|28022|27938|28122|28035|27968|27900|6707
1647975300000|2022-03-22 18:55:00|28020|27939|28149|28065|28200|28131|28006|27937|4650
1647975600000|2022-03-22 19:00:00|28147|28075|28118|28068|28150|28096|28064|28013|4050
1647975900000|2022-03-22 19:05:00|28078|28070|28125|28070|28140|28109|28055|28020|1600
1647976200000|2022-03-22 19:10:00|28115|28065|28049|28018|28115|28065|28036|28005|2554
1647976500000|2022-03-22 19:15:00|28054|28033|28075|28006|28131|28084|28045|28005|3276
1647976800000|2022-03-22 19:20:00|28059|28019|27995|27949|28093|28048|27986|27908|2509
1647977100000|2022-03-22 19:25:00|27994|27944|27920|27890|27995|27944|27919|27885|1852
1647977400000|2022-03-22 19:30:00|27913|27891|27891|27839|27974|27926|27891|27821|1967
1647977700000|2022-03-22 19:35:00|27896|27853|27952|27907|27953|27907|27878|27816|1900
1647978000000|2022-03-22 19:40:00|27951|27904|27981|27934|27982|27949|27889|27823|2635
1647978300000|2022-03-22 19:45:00|27988|27935|28043|27995|28058|28012|27982|27935|2950
1647978600000|2022-03-22 19:50:00|28045|28045|27991|27892|28479|28243|27955|27862|37693
1647978900000|2022-03-22 19:55:00|27990|27916|27961|27960|28039|27999|27884|27825|40791
1648042200000|2022-03-23 13:30:00|27800|27400|27700|27499|27800|27553|27326|27081|2900
1648042500000|2022-03-23 13:35:00|27601|27500|27648|27434|27749|27629|27483|27279|2801
1648042800000|2022-03-23 13:40:00|27734|27435|27814|27702|27875|27702|27618|27435|2500
1648043100000|2022-03-23 13:45:00|27827|27720|27633|27514|27827|27721|27606|27441|2000
1648043400000|2022-03-23 13:50:00|27631|27464|27790|27670|27792|27670|27450|27343|1600
1648043700000|2022-03-23 13:55:00|27770|27655|27689|27587|27900|27701|27689|27561|5260
1648044000000|2022-03-23 14:00:00|27688|27435|27495|27374|27688|27563|27422|27280|3100
1648044300000|2022-03-23 14:05:00|27494|27404|27443|27316|27552|27417|27383|27302|4947
1648044600000|2022-03-23 14:10:00|27420|27318|27600|27473|27637|27529|27359|27259|3644
1648044900000|2022-03-23 14:15:00|27599|27476|27653|27552|27742|27659|27557|27476|4951
1648045200000|2022-03-23 14:20:00|27652|27555|27632|27533|27653|27562|27557|27452|900
1648045500000|2022-03-23 14:25:00|27631|27542|27571|27486|27639|27555|27520|27421|1600
1648045800000|2022-03-23 14:30:00|27599|27502|27753|27666|27831|27722|27599|27502|3107
1648046100000|2022-03-23 14:35:00|27737|27650|27731|27657|27831|27698|27710|27626|500
1648046400000|2022-03-23 14:40:00|27726|27662|27706|27627|27809|27699|27557|27498|2807
1648046700000|2022-03-23 14:45:00|27694|27626|27687|27567|27700|27626|27488|27404|2715
1648047000000|2022-03-23 14:50:00|27686|27568|27688|27598|27711|27629|27553|27470|2391
1648047300000|2022-03-23 14:55:00|27687|27617|27637|27556|27697|27625|27630|27519|674
1648047600000|2022-03-23 15:00:00|27657|27558|27757|27687|27791|27716|27657|27558|1200
1648047900000|2022-03-23 15:05:00|27756|27675|27823|27742|27834|27775|27752|27675|3235
1648048200000|2022-03-23 15:10:00|27817|27743|27974|27892|28020|27942|27763|27676|4467
1648048500000|2022-03-23 15:15:00|27994|27862|27923|27841|28088|27971|27896|27831|2593
1648048800000|2022-03-23 15:20:00|27922|27842|27979|27899|28006|27913|27918|27842|1475
1648049100000|2022-03-23 15:25:00|28000|27900|27997|27945|28000|27945|27991|27900|607
1648049400000|2022-03-23 15:30:00|27994|27940|27962|27876|28020|27940|27948|27855|1000
1648049700000|2022-03-23 15:35:00|27984|27911|28066|28014|28183|28074|27984|27911|8048
1648050000000|2022-03-23 15:40:00|28069|28017|28347|28271|28381|28296|28069|28017|8953
1648050300000|2022-03-23 15:45:00|28346|28272|28203|28121|28401|28346|28188|28100|4037
1648050600000|2022-03-23 15:50:00|28213|28122|28218|28141|28325|28252|28178|28114|6056
1648050900000|2022-03-23 15:55:00|28147|28118|28130|28075|28232|28164|28128|28067|3371
1648051200000|2022-03-23 16:00:00|28126|28056|28123|28049|28244|28164|28078|28009|3822
1648051500000|2022-03-23 16:05:00|28120|28059|28107|28022|28203|28122|28069|28014|3300
1648051800000|2022-03-23 16:10:00|28126|28023|28017|27934|28126|28036|27924|27882|5880
1648052100000|2022-03-23 16:15:00|28051|27945|28099|28039|28131|28056|28049|27945|1201
1648052400000|2022-03-23 16:20:00|28098|28040|28042|27978|28104|28045|28042|27978|500
1648052700000|2022-03-23 16:25:00|28031|28001|28003|27967|28071|28014|27980|27932|3636
1648053000000|2022-03-23 16:30:00|28033|27968|27964|27913|28046|27988|27954|27893|1079
1648053300000|2022-03-23 16:35:00|27998|27885|27973|27910|28019|27942|27885|27821|2200
1648053600000|2022-03-23 16:40:00|27972|27900|27932|27867|27972|27934|27895|27836|1274
1648053900000|2022-03-23 16:45:00|27931|27847|27830|27766|27931|27847|27808|27708|1800
1648054200000|2022-03-23 16:50:00|27829|27735|27985|27889|27988|27889|27796|27734|4234
1648054500000|2022-03-23 16:55:00|27983|27853|27856|27820|27983|27868|27831|27803|1100
1648054800000|2022-03-23 17:00:00|27838|27803|27797|27738|27878|27855|27797|27733|2200
1648055100000|2022-03-23 17:05:00|27798|27742|27769|27704|27818|27761|27722|27660|2700
1648055400000|2022-03-23 17:10:00|27755|27699|27683|27627|27755|27699|27652|27611|1700
1648055700000|2022-03-23 17:15:00|27693|27650|27604|27555|27747|27671|27584|27524|1320
1648056000000|2022-03-23 17:20:00|27636|27556|27599|27516|27690|27637|27513|27445|1910
1648056300000|2022-03-23 17:25:00|27546|27515|27454|27390|27547|27515|27362|27331|8280
1648056600000|2022-03-23 17:30:00|27453|27384|27533|27438|27580|27469|27381|27317|4095
1648056900000|2022-03-23 17:35:00|27531|27439|27469|27400|27531|27440|27382|27321|2023
1648057200000|2022-03-23 17:40:00|27468|27387|27386|27321|27468|27387|27382|27304|1155
1648057500000|2022-03-23 17:45:00|27378|27323|27298|27241|27431|27363|27298|27240|2484
1648057800000|2022-03-23 17:50:00|27297|27240|27387|27331|27387|27331|27242|27206|5404
1648058100000|2022-03-23 17:55:00|27392|27332|27413|27343|27431|27362|27362|27287|3000
1648058400000|2022-03-23 18:00:00|27412|27316|27423|27368|27455|27382|27367|27289|1051
1648058700000|2022-03-23 18:05:00|27396|27355|27346|27254|27417|27355|27325|27254|1800
1648059000000|2022-03-23 18:10:00|27344|27255|27257|27179|27344|27260|27171|27100|3787
1648059300000|2022-03-23 18:15:00|27250|27161|27199|27146|27250|27193|27161|27100|1100
1648059600000|2022-03-23 18:20:00|27198|27141|27126|27057|27200|27197|27076|27008|11636
1648059900000|2022-03-23 18:25:00|27125|27064|27275|27151|27313|27245|27124|27059|7305
1648060200000|2022-03-23 18:30:00|27263|27118|27123|27055|27263|27129|27123|27053|1259
1648060500000|2022-03-23 18:35:00|27122|27100|27193|27107|27240|27173|27122|27053|4633
1648060800000|2022-03-23 18:40:00|27192|27109|27170|27107|27192|27177|27170|27107|1477
1648061100000|2022-03-23 18:45:00|27189|27113|27195|27152|27259|27206|27118|27100|3228
1648061400000|2022-03-23 18:50:00|27227|27153|27269|27194|27291|27225|27170|27125|2596
1648061700000|2022-03-23 18:55:00|27251|27195|27024|26976|27269|27195|27011|26952|8977
1648062000000|2022-03-23 19:00:00|27023|26996|27030|26958|27112|27038|26984|26946|2701
1648062300000|2022-03-23 19:05:00|27007|26953|26959|26895|27037|26953|26919|26868|3924
1648062600000|2022-03-23 19:10:00|26958|26913|27049|27000|27081|27018|26941|26895|3350
1648062900000|2022-03-23 19:15:00|27048|26967|26985|26909|27056|26993|26957|26909|4023
1648063200000|2022-03-23 19:20:00|26984|26962|27094|27024|27120|27076|26982|26937|5540
1648063500000|2022-03-23 19:25:00|27093|27042|27107|27026|27148|27109|27053|27002|5222
1648063800000|2022-03-23 19:30:00|27104|27027|27112|27060|27155|27121|27087|27025|1400
1648064100000|2022-03-23 19:35:00|27111|27058|27090|27032|27149|27080|27044|27000|3700
1648064400000|2022-03-23 19:40:00|27089|27006|27075|27000|27146|27085|26997|26949|7001
1648064700000|2022-03-23 19:45:00|27071|27026|26985|26949|27100|27049|26965|26910|11176
1648065000000|2022-03-23 19:50:00|26996|26940|26857|26807|26996|26977|26835|26807|12872
1648065300000|2022-03-23 19:55:00|26832|26800|26855|26781|26922|26860|26749|26709|32532
1648128600000|2022-03-24 13:30:00|27151|26701|26924|26852|27151|26852|26799|26696|6457
1648128900000|2022-03-24 13:35:00|26923|26800|26704|26519|26924|26823|26638|26507|9970
1648129200000|2022-03-24 13:40:00|26689|26521|27028|26904|27031|26904|26685|26521|13519
1648129500000|2022-03-24 13:45:00|27027|26905|26804|26701|27091|27003|26804|26701|4314
1648129800000|2022-03-24 13:50:00|26805|26720|26918|26813|27015|26903|26759|26700|6837
1648130100000|2022-03-24 13:55:00|26917|26831|26897|26768|26978|26869|26820|26703|13110
1648130400000|2022-03-24 14:00:00|26931|26787|27084|26951|27139|27050|26791|26718|9175
1648130700000|2022-03-24 14:05:00|27060|26950|26681|26614|27060|26951|26562|26500|19545
1648131000000|2022-03-24 14:10:00|26675|26567|26425|26276|26686|26567|26260|26174|8260
1648131300000|2022-03-24 14:15:00|26465|26280|26100|25969|26465|26298|25920|25830|6479
1648131600000|2022-03-24 14:20:00|26014|25945|26043|25961|26184|26150|25929|25853|5547
1648131900000|2022-03-24 14:25:00|26049|25956|26065|25973|26148|26036|25952|25880|4991
1648132200000|2022-03-24 14:30:00|26064|25942|26283|26188|26284|26211|26012|25928|3832
1648132500000|2022-03-24 14:35:00|26282|26189|26192|26128|26292|26190|26156|26097|2751
1648132800000|2022-03-24 14:40:00|26224|26141|26190|26140|26224|26170|26096|26037|3351
1648133100000|2022-03-24 14:45:00|26189|26167|26236|26151|26273|26202|26140|26116|4400
1648133400000|2022-03-24 14:50:00|26225|26149|26152|26065|26225|26149|26047|25989|4592
1648133700000|2022-03-24 14:55:00|26075|26063|26038|25978|26126|26066|26008|25945|3394
1648134000000|2022-03-24 15:00:00|26061|25980|26217|26141|26220|26161|26061|25980|2897
1648134300000|2022-03-24 15:05:00|26220|26148|26200|26126|26226|26188|26078|26017|4694
1648134600000|2022-03-24 15:10:00|26226|26127|26422|26340|26422|26351|26226|26127|2715
1648134900000|2022-03-24 15:15:00|26421|26335|26386|26315|26421|26335|26323|26281|1410
1648135200000|2022-03-24 15:20:00|26367|26307|26447|26369|26454|26381|26285|26281|5436
1648135500000|2022-03-24 15:25:00|26446|26370|26512|26449|26540|26466|26434|26369|2100
1648135800000|2022-03-24 15:30:00|26513|26450|26510|26416|26551|26494|26477|26405|1016
1648136100000|2022-03-24 15:35:00|26509|26424|26371|26313|26513|26446|26371|26307|2950
1648136400000|2022-03-24 15:40:00|26370|26328|26445|26388|26450|26395|26362|26307|2200
1648136700000|2022-03-24 15:45:00|26403|26397|26395|26346|26445|26397|26395|26346|3065
1648137000000|2022-03-24 15:50:00|26381|26323|26376|26311|26390|26323|26285|26237|1300
1648137300000|2022-03-24 15:55:00|26375|26313|26386|26349|26386|26352|26358|26311|2090
1648137600000|2022-03-24 16:00:00|26385|26313|26485|26434|26523|26448|26385|26313|2319
1648137900000|2022-03-24 16:05:00|26483|26433|26569|26515|26629|26567|26467|26410|2811
1648138200000|2022-03-24 16:10:00|26570|26519|26492|26454|26570|26519|26400|26352|11930
1648138500000|2022-03-24 16:15:00|26489|26441|26540|26468|26544|26491|26441|26429|8494
1648138800000|2022-03-24 16:20:00|26515|26469|26446|26388|26515|26493|26437|26385|3822
1648139100000|2022-03-24 16:25:00|26445|26385|26486|26424|26486|26426|26333|26300|2150
1648139400000|2022-03-24 16:30:00|26485|26397|26343|26286|26485|26426|26342|26266|30000
1648139700000|2022-03-24 16:35:00|26342|26300|26521|26436|26529|26436|26342|26288|600
1648140000000|2022-03-24 16:40:00|26520|26437|26543|26424|26544|26503|26437|26389|5000
1648140300000|2022-03-24 16:45:00|26542|26426|26535|26523|26542|26523|26483|26424|2279
1648140600000|2022-03-24 16:50:00|26534|26517|26533|26476|26544|26517|26504|26452|5085
1648140900000|2022-03-24 16:55:00|26532|26478|26544|26489|26544|26509|26480|26420|3386
1648141200000|2022-03-24 17:00:00|26543|26469|26499|26456|26544|26501|26489|26444|6279
1648141500000|2022-03-24 17:05:00|26494|26440|26498|26439|26509|26477|26464|26424|640
1648141800000|2022-03-24 17:10:00|26509|26440|26499|26454|26539|26506|26496|26427|4733
1648142100000|2022-03-24 17:15:00|26503|26455|26528|26490|26544|26508|26500|26455|5244
1648142400000|2022-03-24 17:20:00|26511|26504|26528|26488|26529|26507|26479|26433|3200
1648142700000|2022-03-24 17:25:00|26529|26498|26619|26564|26629|26564|26529|26498|17342
1648143000000|2022-03-24 17:30:00|26624|26565|26616|26549|26671|26628|26598|26538|7718
1648143300000|2022-03-24 17:35:00|26597|26550|26602|26539|26602|26580|26566|26515|1200
1648143600000|2022-03-24 17:40:00|26611|26551|26636|26590|26691|26639|26599|26551|14584
1648143900000|2022-03-24 17:45:00|26640|26599|26776|26709|26780|26735|26606|26573|4452
1648144200000|2022-03-24 17:50:00|26773|26686|26694|26639|26773|26688|26679|26629|2801
1648144500000|2022-03-24 17:55:00|26716|26644|26779|26726|26779|26726|26695|26644|1425
1648144800000|2022-03-24 18:00:00|26778|26727|26754|26707|26779|26731|26720|26657|8340
1648145100000|2022-03-24 18:05:00|26736|26706|26641|26602|26736|26706|26641|26598|2321
1648145400000|2022-03-24 18:10:00|26640|26601|26707|26633|26724|26664|26617|26556|1700
1648145700000|2022-03-24 18:15:00|26706|26634|26752|26700|26769|26720|26652|26612|2491
1648146000000|2022-03-24 18:20:00|26751|26711|26718|26641|26776|26721|26686|26632|4276
1648146300000|2022-03-24 18:25:00|26739|26643|26696|26637|26739|26661|26648|26611|1698
1648146600000|2022-03-24 18:30:00|26706|26638|26681|26655|26740|26688|26681|26633|2500
1648146900000|2022-03-24 18:35:00|26686|26663|26693|26650|26739|26691|26686|26630|2200
1648147200000|2022-03-24 18:40:00|26708|26656|26695|26650|26723|26689|26670|26630|6782
1648147500000|2022-03-24 18:45:00|26686|26660|26721|26687|26768|26723|26683|26630|3200
1648147800000|2022-03-24 18:50:00|26720|26720|26789|26751|26803|26751|26720|26666|2200
1648148100000|2022-03-24 18:55:00|26788|26745|26767|26732|26790|26771|26757|26701|11548
1648148400000|2022-03-24 19:00:00|26766|26734|26776|26757|26798|26788|26730|26699|19480
1648148700000|2022-03-24 19:05:00|26760|26758|26814|26793|26857|26815|26760|26745|9095
1648149000000|2022-03-24 19:10:00|26805|26787|26792|26770|26825|26793|26753|26717|19582
1648149300000|2022-03-24 19:15:00|26810|26771|26821|26778|26924|26864|26804|26750|58902
1648149600000|2022-03-24 19:20:00|26820|26779|26896|26848|26958|26900|26819|26778|7467
1648149900000|2022-03-24 19:25:00|26929|26852|26912|26870|26930|26903|26889|26852|1950
1648150200000|2022-03-24 19:30:00|26918|26874|26926|26878|26931|26909|26849|26814|3912
1648150500000|2022-03-24 19:35:00|26925|26879|26949|26902|26950|26903|26887|26848|8779
1648150800000|2022-03-24 19:40:00|26948|26904|26906|26873|26948|26911|26885|26862|4994
1648151100000|2022-03-24 19:45:00|26899|26874|26837|26808|26945|26907|26837|26776|6866
1648151400000|2022-03-24 19:50:00|26852|26822|26884|26805|26950|26911|26850|26801|10605
1648151700000|2022-03-24 19:55:00|26869|26810|26915|26889|26935|26889|26837|26764|21700
1648215000000|2022-03-25 13:30:00|27300|27125|27098|26902|27430|27179|26984|26900|6206
1648215300000|2022-03-25 13:35:00|27097|26900|26948|26801|27097|26900|26879|26800|9043
1648215600000|2022-03-25 13:40:00|26920|26800|26732|26640|26948|26828|26666|26612|14903
1648215900000|2022-03-25 13:45:00|26733|26679|26965|26857|26994|26859|26731|26640|2825
1648216200000|2022-03-25 13:50:00|26956|26864|26878|26737|26966|26899|26816|26730|3943
1648216500000|2022-03-25 13:55:00|26847|26743|26645|26559|26880|26743|26645|26550|6440
1648216800000|2022-03-25 14:00:00|26612|26500|26589|26545|26659|26602|26531|26500|1518
1648217100000|2022-03-25 14:05:00|26588|26544|26640|26546|26655|26547|26561|26500|1886
1648217400000|2022-03-25 14:10:00|26622|26542|26587|26500|26628|26564|26550|26500|3100
1648217700000|2022-03-25 14:15:00|26585|26501|26814|26721|26825|26721|26584|26500|1224
1648218000000|2022-03-25 14:20:00|26874|26753|26885|26805|27024|26896|26858|26753|4215
1648218300000|2022-03-25 14:25:00|26884|26800|26797|26756|26884|26800|26794|26756|525
1648218600000|2022-03-25 14:30:00|26786|26751|26921|26849|26954|26849|26786|26703|3916
1648218900000|2022-03-25 14:35:00|26964|26850|26969|26905|26970|26910|26935|26850|400
1648219200000|2022-03-25 14:40:00|26957|26910|26927|26872|26968|26911|26885|26834|2709
1648219500000|2022-03-25 14:45:00|26917|26877|26946|26883|26953|26908|26917|26877|1438
1648219800000|2022-03-25 14:50:00|26951|26888|26857|26801|27002|26935|26857|26777|1300
1648220100000|2022-03-25 14:55:00|26891|26803|26998|26904|26999|26905|26846|26803|4243
1648220400000|2022-03-25 15:00:00|27000|26897|26920|26865|27000|26897|26919|26865|935
1648220700000|2022-03-25 15:05:00|26919|26866|26753|26685|26922|26866|26753|26679|51300
1648221000000|2022-03-25 15:10:00|26739|26684|26609|26534|26739|26684|26609|26518|2086
1648221300000|2022-03-25 15:15:00|26592|26531|26551|26500|26668|26587|26531|26475|4040
1648221600000|2022-03-25 15:20:00|26550|26495|26426|26357|26550|26500|26405|26357|2818
1648221900000|2022-03-25 15:25:00|26406|26340|26339|26263|26406|26361|26314|26243|2103
1648222200000|2022-03-25 15:30:00|26338|26291|26341|26236|26415|26315|26250|26200|10217
1648222500000|2022-03-25 15:35:00|26375|26250|26320|26256|26378|26278|26286|26250|714
1648222800000|2022-03-25 15:40:00|26318|26265|26394|26342|26396|26342|26318|26256|1011
1648223100000|2022-03-25 15:45:00|26399|26343|26221|26161|26456|26390|26221|26158|5660
1648223400000|2022-03-25 15:50:00|26220|26162|26212|26165|26288|26235|26212|26158|2412
1648223700000|2022-03-25 15:55:00|26211|26164|26158|26096|26211|26165|26107|26088|2400
1648224000000|2022-03-25 16:00:00|26157|26090|26067|26005|26157|26090|26052|26000|4673
1648224300000|2022-03-25 16:05:00|26068|26016|26042|25975|26068|26030|26009|25956|2413
1648224600000|2022-03-25 16:10:00|26046|25978|26088|26001|26215|26142|26023|25977|9316
1648224900000|2022-03-25 16:15:00|26087|26000|26068|26005|26087|26028|25972|25901|3094
1648225200000|2022-03-25 16:20:00|26058|26006|26052|25972|26068|26048|26026|25954|600
1648225500000|2022-03-25 16:25:00|26051|25979|26142|26082|26143|26082|25937|25901|4472
1648225800000|2022-03-25 16:30:00|26141|26083|26066|26001|26141|26083|26055|26000|1100
1648226100000|2022-03-25 16:35:00|26065|26000|26090|26014|26123|26048|26025|25969|2327
1648226400000|2022-03-25 16:40:00|26100|26015|26217|26124|26217|26125|26099|26014|5230
1648226700000|2022-03-25 16:45:00|26191|26126|26272|26189|26310|26205|26187|26126|1395
1648227000000|2022-03-25 16:50:00|26274|26194|26220|26138|26274|26198|26187|26122|600
1648227300000|2022-03-25 16:55:00|26219|26139|26218|26156|26247|26178|26174|26123|600
1648227600000|2022-03-25 17:00:00|26245|26159|26232|26164|26245|26192|26217|26122|1146
1648227900000|2022-03-25 17:05:00|26231|26158|26206|26161|26231|26161|26183|26105|1400
1648228200000|2022-03-25 17:10:00|26204|26162|26284|26239|26379|26282|26186|26152|11414
1648228500000|2022-03-25 17:15:00|26306|26240|26378|26325|26450|26384|26306|26240|1226
1648228800000|2022-03-25 17:20:00|26367|26327|26254|26197|26378|26328|26254|26173|1384
1648229100000|2022-03-25 17:25:00|26253|26207|26302|26258|26315|26262|26244|26207|2575
1648229400000|2022-03-25 17:30:00|26301|26259|26268|26219|26301|26259|26247|26202|1755
1648229700000|2022-03-25 17:35:00|26267|26221|26215|26162|26273|26254|26215|26160|1528
1648230000000|2022-03-25 17:40:00|26214|26171|26201|26155|26231|26209|26186|26154|3770
1648230300000|2022-03-25 17:45:00|26200|26150|26220|26133|26220|26159|26136|26068|2676
1648230600000|2022-03-25 17:50:00|26219|26134|26154|26108|26219|26156|26153|26097|500
1648230900000|2022-03-25 17:55:00|26156|26106|26214|26177|26217|26177|26156|26106|3320
1648231200000|2022-03-25 18:00:00|26213|26178|26253|26192|26264|26213|26212|26167|2654
1648231500000|2022-03-25 18:05:00|26259|26196|26283|26244|26319|26274|26257|26196|851
1648231800000|2022-03-25 18:10:00|26287|26245|26191|26154|26291|26264|26190|26152|7837
1648232100000|2022-03-25 18:15:00|26190|26153|26297|26241|26306|26248|26190|26153|3644
1648232400000|2022-03-25 18:20:00|26296|26242|26389|26343|26402|26343|26294|26242|1481
1648232700000|2022-03-25 18:25:00|26388|26345|26373|26333|26431|26381|26349|26310|7233
1648233000000|2022-03-25 18:30:00|26372|26328|26369|26319|26373|26334|26350|26312|1500
1648233300000|2022-03-25 18:35:00|26367|26321|26395|26360|26396|26360|26330|26313|2200
1648233600000|2022-03-25 18:40:00|26394|26359|26378|26354|26424|26373|26358|26348|3338
1648233900000|2022-03-25 18:45:00|26388|26355|26372|26317|26399|26360|26296|26253|8068
1648234200000|2022-03-25 18:50:00|26361|26321|26361|26328|26361|26336|26325|26312|2042
1648234500000|2022-03-25 18:55:00|26360|26327|26365|26336|26369|26339|26343|26313|1932
1648234800000|2022-03-25 19:00:00|26364|26335|26279|26242|26365|26336|26220|26175|7630
1648235100000|2022-03-25 19:05:00|26280|26246|26244|26200|26311|26263|26235|26194|1703
1648235400000|2022-03-25 19:10:00|26250|26209|26368|26304|26373|26322|26250|26209|7752
1648235700000|2022-03-25 19:15:00|26369|26305|26451|26413|26500|26470|26368|26305|23856
1648236000000|2022-03-25 19:20:00|26457|26414|26447|26415|26496|26444|26417|26413|12936
1648236300000|2022-03-25 19:25:00|26479|26417|26561|26536|26620|26546|26449|26417|11901
1648236600000|2022-03-25 19:30:00|26566|26537|26653|26607|26725|26622|26566|26520|29294
1648236900000|2022-03-25 19:35:00|26652|26608|26388|26326|26670|26643|26377|26325|2507
1648237200000|2022-03-25 19:40:00|26389|26327|26377|26304|26455|26405|26377|26252|3549
1648237500000|2022-03-25 19:45:00|26451|26308|26349|26301|26451|26397|26349|26273|9322
1648237800000|2022-03-25 19:50:00|26348|26288|26303|26265|26399|26343|26295|26198|9976
1648238100000|2022-03-25 19:55:00|26302|26248|26341|26289|26342|26289|26212|26149|29358
1648474200000|2022-03-28 13:30:00|26426|25938|25991|25856|26537|26337|25950|25836|8283
1648474500000|2022-03-28 13:35:00|25970|25821|26007|25796|26154|25961|25825|25764|5191
1648474800000|2022-03-28 13:40:00|26005|25826|25789|25621|26005|25827|25693|25600|2514
1648475100000|2022-03-28 13:45:00|25788|25622|25633|25508|25788|25650|25618|25508|700
1648475400000|2022-03-28 13:50:00|25639|25527|25885|25795|25936|25834|25639|25527|3087
1648475700000|2022-03-28 13:55:00|25884|25796|25795|25669|25885|25796|25716|25606|3750
1648476000000|2022-03-28 14:00:00|25796|25670|25586|25468|25796|25678|25481|25404|4290
1648476300000|2022-03-28 14:05:00|25528|25469|25799|25730|25800|25731|25528|25466|3089
1648476600000|2022-03-28 14:10:00|25798|25729|25835|25789|25858|25806|25794|25729|2953
1648476900000|2022-03-28 14:15:00|25834|25771|25605|25533|25834|25771|25593|25516|1678
1648477200000|2022-03-28 14:20:00|25607|25534|25621|25563|25656|25586|25525|25477|3099
1648477500000|2022-03-28 14:25:00|25620|25552|25700|25645|25700|25645|25589|25487|2830
1648477800000|2022-03-28 14:30:00|25730|25642|25716|25658|25754|25734|25715|25623|1700
1648478100000|2022-03-28 14:35:00|25715|25660|25663|25592|25817|25737|25663|25589|3986
1648478400000|2022-03-28 14:40:00|25662|25587|25649|25594|25680|25640|25627|25587|982
1648478700000|2022-03-28 14:45:00|25650|25596|25641|25588|25680|25630|25605|25567|1642
1648479000000|2022-03-28 14:50:00|25640|25589|25700|25659|25700|25673|25628|25588|3520
1648479300000|2022-03-28 14:55:00|25715|25660|25781|25711|25781|25711|25678|25608|5261
1648479600000|2022-03-28 15:00:00|25770|25713|25610|25540|25823|25766|25589|25494|6586
1648479900000|2022-03-28 15:05:00|25600|25543|25652|25599|25693|25644|25599|25531|2768
1648480200000|2022-03-28 15:10:00|25649|25604|25688|25649|25752|25710|25649|25604|2800
1648480500000|2022-03-28 15:15:00|25687|25668|25702|25666|25727|25674|25687|25631|600
1648480800000|2022-03-28 15:20:00|25708|25672|25686|25644|25752|25697|25652|25632|3575
1648481100000|2022-03-28 15:25:00|25685|25643|25665|25629|25685|25660|25641|25575|3142
1648481400000|2022-03-28 15:30:00|25664|25631|25492|25453|25665|25635|25492|25453|4383
1648481700000|2022-03-28 15:35:00|25491|25448|25375|25341|25492|25448|25365|25305|4530
1648482000000|2022-03-28 15:40:00|25377|25343|25425|25387|25446|25387|25352|25305|3253
1648482300000|2022-03-28 15:45:00|25424|25372|25336|25288|25424|25372|25336|25283|3529
1648482600000|2022-03-28 15:50:00|25335|25283|25413|25345|25414|25345|25288|25251|3300
1648482900000|2022-03-28 15:55:00|25412|25346|25400|25364|25422|25369|25400|25346|2152
1648483200000|2022-03-28 16:00:00|25405|25375|25569|25455|25569|25455|25372|25355|4427
1648483500000|2022-03-28 16:05:00|25586|25456|25409|25380|25607|25528|25400|25353|10147
1648483800000|2022-03-28 16:10:00|25402|25393|25411|25348|25438|25393|25325|25289|6026
1648484100000|2022-03-28 16:15:00|25395|25345|25303|25266|25412|25361|25303|25265|8105
1648484400000|2022-03-28 16:20:00|25304|25267|25513|25435|25513|25435|25304|25267|3560
1648484700000|2022-03-28 16:25:00|25497|25436|25475|25446|25497|25446|25461|25426|2958
1648485000000|2022-03-28 16:30:00|25460|25444|25462|25394|25480|25465|25372|25327|11960
1648485300000|2022-03-28 16:35:00|25461|25403|25576|25509|25581|25509|25411|25378|9621
1648485600000|2022-03-28 16:40:00|25575|25525|25585|25524|25610|25573|25508|25461|6975
1648485900000|2022-03-28 16:45:00|25584|25542|25535|25509|25602|25574|25508|25463|6548
1648486200000|2022-03-28 16:50:00|25536|25508|25618|25570|25618|25570|25536|25508|1946
1648486500000|2022-03-28 16:55:00|25617|25571|25615|25581|25634|25611|25576|25556|6963
1648486800000|2022-03-28 17:00:00|25600|25590|25540|25523|25699|25662|25534|25510|11980
1648487100000|2022-03-28 17:05:00|25539|25524|25532|25492|25566|25544|25468|25423|4778
1648487400000|2022-03-28 17:10:00|25530|25493|25475|25447|25542|25513|25473|25441|1921
1648487700000|2022-03-28 17:15:00|25492|25448|25546|25504|25546|25510|25488|25448|1820
1648488000000|2022-03-28 17:20:00|25542|25505|25600|25560|25629|25560|25514|25472|2861
1648488300000|2022-03-28 17:25:00|25622|25561|25756|25683|25756|25704|25598|25561|9433
1648488600000|2022-03-28 17:30:00|25755|25685|25626|25574|25805|25730|25612|25562|3936
1648488900000|2022-03-28 17:35:00|25625|25580|25702|25666|25755|25698|25625|25576|1764
1648489200000|2022-03-28 17:40:00|25705|25667|25786|25697|25789|25720|25701|25662|3352
1648489500000|2022-03-28 17:45:00|25785|25698|25739|25694|25785|25720|25688|25617|2148
1648489800000|2022-03-28 17:50:00|25738|25696|25697|25649|25765|25711|25673|25632|2393
1648490100000|2022-03-28 17:55:00|25699|25651|25792|25761|25831|25782|25670|25632|9074
1648490400000|2022-03-28 18:00:00|25795|25762|25734|25684|25814|25773|25721|25670|11870
1648490700000|2022-03-28 18:05:00|25733|25685|25744|25710|25798|25761|25721|25685|4040
1648491000000|2022-03-28 18:10:00|25736|25711|25705|25664|25745|25717|25654|25599|3018
1648491300000|2022-03-28 18:15:00|25704|25662|25670|25632|25709|25664|25630|25599|3103
1648491600000|2022-03-28 18:20:00|25686|25631|25705|25638|25712|25655|25636|25599|5291
1648491900000|2022-03-28 18:25:00|25704|25639|25818|25759|25831|25759|25675|25638|1389
1648492200000|2022-03-28 18:30:00|25817|25760|25816|25763|25821|25764|25741|25681|5832
1648492500000|2022-03-28 18:35:00|25815|25765|25805|25758|25815|25765|25717|25672|2686
1648492800000|2022-03-28 18:40:00|25812|25753|25739|25684|25812|25779|25739|25683|5341
1648493100000|2022-03-28 18:45:00|25740|25685|25785|25744|25810|25749|25699|25670|17913
1648493400000|2022-03-28 18:50:00|25784|25742|25931|25877|25945|25887|25748|25695|13586
1648493700000|2022-03-28 18:55:00|25930|25898|25972|25939|26031|25970|25930|25898|2502
1648494000000|2022-03-28 19:00:00|25973|25940|25940|25915|26060|26019|25936|25893|13912
1648494300000|2022-03-28 19:05:00|25956|25916|25971|25939|25971|25948|25939|25916|1065
1648494600000|2022-03-28 19:10:00|25972|25947|25997|25976|25998|25977|25972|25926|4148
1648494900000|2022-03-28 19:15:00|25998|25977|25964|25925|26029|25991|25964|25913|4636
1648495200000|2022-03-28 19:20:00|25948|25926|26024|25992|26035|26007|25948|25914|20403
1648495500000|2022-03-28 19:25:00|26031|25993|25970|25945|26061|26025|25970|25944|6177
1648495800000|2022-03-28 19:30:00|25957|25944|25988|25966|26006|25991|25951|25919|2340
1648496100000|2022-03-28 19:35:00|25990|25967|25930|25906|25995|25968|25918|25900|5261
1648496400000|2022-03-28 19:40:00|25933|25901|25942|25910|25953|25929|25915|25900|3300
1648496700000|2022-03-28 19:45:00|25941|25901|25900|25840|25972|25940|25890|25837|5446
1648497000000|2022-03-28 19:50:00|25894|25826|25899|25848|25999|25906|25860|25813|4913
1648497300000|2022-03-28 19:55:00|25900|25850|25957|25938|25976|25938|25875|25845|20030
1648560600000|2022-03-29 13:30:00|26400|26027|26381|26233|26700|26540|26381|25895|12713
1648560900000|2022-03-29 13:35:00|26380|26232|26135|25904|26380|26232|26032|25897|8920
1648561200000|2022-03-29 13:40:00|26134|25906|26160|25925|26410|26301|26047|25906|11932
1648561500000|2022-03-29 13:45:00|26158|25926|25891|25729|26160|25960|25845|25729|5471
1648561800000|2022-03-29 13:50:00|25910|25730|25780|25704|26063|25921|25779|25702|6845
1648562100000|2022-03-29 13:55:00|25804|25720|25798|25692|25844|25743|25636|25556|9296
1648562400000|2022-03-29 14:00:00|25776|25651|25558|25477|25776|25651|25455|25354|15739
1648562700000|2022-03-29 14:05:00|25541|25467|25547|25455|25567|25548|25351|25308|13969
1648563000000|2022-03-29 14:10:00|25554|25474|25547|25459|25626|25529|25454|25387|11255
1648563300000|2022-03-29 14:15:00|25546|25460|25999|25937|26000|25937|25546|25460|10960
1648563600000|2022-03-29 14:20:00|26000|25950|26033|25914|26175|26056|26000|25913|6549
1648563900000|2022-03-29 14:25:00|26031|25915|26201|26065|26260|26186|26027|25914|2800
1648564200000|2022-03-29 14:30:00|26203|26101|26300|26272|26300|26273|26194|26086|4335
1648564500000|2022-03-29 14:35:00|26301|26273|26306|26209|26347|26309|26284|26194|4600
1648564800000|2022-03-29 14:40:00|26301|26210|26447|26347|26447|26372|26291|26210|4341
1648565100000|2022-03-29 14:45:00|26446|26348|26415|26339|26492|26441|26389|26318|5920
1648565400000|2022-03-29 14:50:00|26434|26340|26468|26393|26500|26426|26387|26340|3994
1648565700000|2022-03-29 14:55:00|26448|26378|26390|26350|26448|26378|26390|26342|1000
1648566000000|2022-03-29 15:00:00|26419|26359|26288|26229|26447|26386|26164|26080|7502
1648566300000|2022-03-29 15:05:00|26287|26204|26275|26223|26287|26223|26224|26173|1100
1648566600000|2022-03-29 15:10:00|26278|26224|26274|26216|26320|26266|26168|26109|3752
1648566900000|2022-03-29 15:15:00|26288|26230|26363|26321|26363|26321|26209|26139|1800
1648567200000|2022-03-29 15:20:00|26380|26330|26343|26257|26412|26333|26314|26255|1450
1648567500000|2022-03-29 15:25:00|26360|26275|26399|26355|26462|26398|26360|26275|1970
1648567800000|2022-03-29 15:30:00|26398|26356|26446|26412|26491|26412|26394|26352|1900
1648568100000|2022-03-29 15:35:00|26472|26431|26467|26414|26500|26453|26461|26387|11807
1648568400000|2022-03-29 15:40:00|26466|26420|26472|26416|26472|26427|26396|26356|2944
1648568700000|2022-03-29 15:45:00|26471|26417|26555|26494|26574|26522|26471|26417|1726
1648569000000|2022-03-29 15:50:00|26547|26487|26480|26446|26547|26487|26480|26446|4530
1648569300000|2022-03-29 15:55:00|26462|26442|26470|26425|26500|26442|26394|26330|2913
1648569600000|2022-03-29 16:00:00|26500|26398|26487|26415|26500|26417|26351|26315|2800
1648569900000|2022-03-29 16:05:00|26467|26419|26491|26429|26491|26433|26426|26364|1300
1648570200000|2022-03-29 16:10:00|26490|26426|26475|26419|26491|26426|26417|26373|2078
1648570500000|2022-03-29 16:15:00|26474|26420|26531|26476|26542|26476|26471|26419|1500
1648570800000|2022-03-29 16:20:00|26530|26477|26535|26491|26566|26503|26496|26477|2128
1648571100000|2022-03-29 16:25:00|26507|26492|26500|26431|26507|26495|26472|26393|3312
1648571400000|2022-03-29 16:30:00|26499|26432|26373|26309|26500|26436|26372|26298|1200
1648571700000|2022-03-29 16:35:00|26374|26299|26490|26408|26498|26434|26356|26299|400
1648572000000|2022-03-29 16:40:00|26489|26434|26630|26568|26632|26568|26488|26434|2390
1648572300000|2022-03-29 16:45:00|26629|26569|26797|26682|26797|26709|26626|26569|3947
1648572600000|2022-03-29 16:50:00|26794|26683|26851|26786|26851|26798|26778|26683|6798
1648572900000|2022-03-29 16:55:00|26850|26791|26765|26706|26850|26805|26753|26699|2906
1648573200000|2022-03-29 17:00:00|26762|26707|26663|26606|26762|26735|26648|26600|2660
1648573500000|2022-03-29 17:05:00|26689|26600|26547|26508|26689|26617|26547|26490|54592
1648573800000|2022-03-29 17:10:00|26562|26509|26610|26561|26672|26611|26515|26479|7100
1648574100000|2022-03-29 17:15:00|26596|26549|26647|26575|26671|26601|26596|26528|1600
1648574400000|2022-03-29 17:20:00|26646|26565|26641|26548|26651|26605|26559|26490|3440
1648574700000|2022-03-29 17:25:00|26651|26549|26706|26645|26733|26675|26649|26549|1700
1648575000000|2022-03-29 17:30:00|26688|26644|26744|26688|26744|26688|26654|26622|1100
1648575300000|2022-03-29 17:35:00|26753|26721|26796|26735|26855|26792|26744|26673|1547
1648575600000|2022-03-29 17:40:00|26795|26721|26800|26763|26833|26799|26767|26721|4356
1648575900000|2022-03-29 17:45:00|26798|26764|26900|26833|26900|26849|26798|26764|7254
1648576200000|2022-03-29 17:50:00|26895|26834|26834|26757|26895|26853|26781|26728|6625
1648576500000|2022-03-29 17:55:00|26833|26758|26859|26800|26879|26823|26816|26758|1000
1648576800000|2022-03-29 18:00:00|26858|26801|26925|26863|26986|26935|26846|26801|5175
1648577100000|2022-03-29 18:05:00|26924|26855|27066|26993|27092|27035|26923|26855|6755
1648577400000|2022-03-29 18:10:00|27065|26997|27018|26981|27107|27040|27008|26978|1990
1648577700000|2022-03-29 18:15:00|27032|26982|27018|26948|27073|27006|26963|26900|3101
1648578000000|2022-03-29 18:20:00|27017|26949|27053|27014|27064|27030|26982|26901|1600
1648578300000|2022-03-29 18:25:00|27052|26994|27234|27149|27250|27196|27033|26994|10889
1648578600000|2022-03-29 18:30:00|27233|27150|27220|27148|27234|27150|27137|27064|5385
1648578900000|2022-03-29 18:35:00|27195|27149|27205|27159|27283|27245|27185|27144|5488
1648579200000|2022-03-29 18:40:00|27204|27132|27134|27093|27204|27146|27134|27093|1754
1648579500000|2022-03-29 18:45:00|27133|27086|27045|26987|27136|27099|27017|26942|2808
1648579800000|2022-03-29 18:50:00|27058|27009|27055|27006|27119|27084|27045|26988|1800
1648580100000|2022-03-29 18:55:00|27045|26982|27010|26953|27054|27006|26975|26928|2197
1648580400000|2022-03-29 19:00:00|27008|26954|27076|27027|27076|27027|26976|26915|4268
1648580700000|2022-03-29 19:05:00|27099|27028|27156|27110|27162|27133|27094|27028|2138
1648581000000|2022-03-29 19:10:00|27155|27111|27011|26959|27162|27111|27011|26959|4999
1648581300000|2022-03-29 19:15:00|27010|26960|27035|26989|27060|27002|26980|26933|2851
1648581600000|2022-03-29 19:20:00|27052|26990|27110|27048|27110|27062|27035|26971|1783
1648581900000|2022-03-29 19:25:00|27119|27049|27070|27010|27162|27113|27040|26973|4524
1648582200000|2022-03-29 19:30:00|27069|27011|27117|27077|27117|27083|27038|26989|1200
1648582500000|2022-03-29 19:35:00|27132|27078|27094|27047|27185|27120|27090|27038|2600
1648582800000|2022-03-29 19:40:00|27093|27048|27022|26999|27095|27060|26965|26936|3742
1648583100000|2022-03-29 19:45:00|27023|27000|27075|27042|27115|27092|27009|26963|6382
1648583400000|2022-03-29 19:50:00|27117|27086|27005|26952|27117|27086|26954|26918|11711
1648583700000|2022-03-29 19:55:00|26996|26939|27026|26988|27052|27017|26972|26939|26668
1648647000000|2022-03-30 13:30:00|26991|26216|26984|26671|27010|26686|26661|26216|9742
1648647300000|2022-03-30 13:35:00|26983|26672|26810|26671|26983|26880|26769|26558|3640
1648647600000|2022-03-30 13:40:00|26809|26675|26791|26569|26809|26675|26727|26569|635
1648647900000|2022-03-30 13:45:00|26790|26570|26691|26584|26798|26626|26659|26569|2908
1648648200000|2022-03-30 13:50:00|26693|26585|26879|26739|26900|26805|26693|26584|2339
1648648500000|2022-03-30 13:55:00|26874|26740|26883|26728|26976|26850|26850|26700|1391
1648648800000|2022-03-30 14:00:00|26881|26729|26799|26721|26977|26740|26717|26620|2416
1648649100000|2022-03-30 14:05:00|26800|26722|26671|26601|26800|26722|26671|26600|708
1648649400000|2022-03-30 14:10:00|26707|26602|26725|26682|26725|26682|26671|26574|600
1648649700000|2022-03-30 14:15:00|26766|26683|26600|26537|26800|26705|26581|26500|9070
1648650000000|2022-03-30 14:20:00|26601|26521|26570|26453|26601|26550|26508|26451|2016
1648650300000|2022-03-30 14:25:00|26561|26500|26564|26468|26600|26505|26444|26352|5809
1648650600000|2022-03-30 14:30:00|26566|26469|26574|26445|26596|26484|26463|26436|1200
1648650900000|2022-03-30 14:35:00|26573|26446|26473|26410|26574|26532|26455|26395|1996
1648651200000|2022-03-30 14:40:00|26487|26411|26435|26388|26572|26491|26394|26335|4223
1648651500000|2022-03-30 14:45:00|26434|26356|26281|26217|26443|26368|26211|26116|7074
1648651800000|2022-03-30 14:50:00|26334|26229|25993|25900|26360|26300|25993|25898|7428
1648652100000|2022-03-30 14:55:00|26025|25901|25969|25942|26025|25944|25891|25857|9633
1648652400000|2022-03-30 15:00:00|25970|25938|25939|25859|26071|26004|25907|25850|10022
1648652700000|2022-03-30 15:05:00|25954|25860|25758|25680|25954|25864|25758|25640|2800
1648653000000|2022-03-30 15:10:00|25766|25681|25703|25665|25797|25727|25675|25626|1600
1648653300000|2022-03-30 15:15:00|25720|25685|25862|25782|25908|25817|25720|25685|1748
1648653600000|2022-03-30 15:20:00|25861|25783|25638|25600|25862|25783|25638|25600|3927
1648653900000|2022-03-30 15:25:00|25603|25601|25731|25626|25732|25626|25601|25526|3440
1648654200000|2022-03-30 15:30:00|25719|25627|25657|25582|25749|25647|25617|25539|3334
1648654500000|2022-03-30 15:35:00|25656|25581|25662|25617|25772|25654|25624|25564|6183
1648654800000|2022-03-30 15:40:00|25752|25643|25728|25637|25782|25643|25622|25601|4900
1648655100000|2022-03-30 15:45:00|25727|25638|25788|25728|25797|25730|25665|25609|4900
1648655400000|2022-03-30 15:50:00|25797|25729|25771|25700|25856|25811|25770|25698|4985
1648655700000|2022-03-30 15:55:00|25794|25709|25870|25823|25871|25823|25794|25709|1300
1648656000000|2022-03-30 16:00:00|25875|25833|25830|25771|25913|25850|25820|25755|1600
1648656300000|2022-03-30 16:05:00|25829|25774|25797|25746|25831|25776|25700|25649|8003
1648656600000|2022-03-30 16:10:00|25778|25747|25831|25780|25832|25780|25749|25725|5035
1648656900000|2022-03-30 16:15:00|25820|25784|25754|25709|25831|25794|25719|25673|10776
1648657200000|2022-03-30 16:20:00|25778|25710|25981|25903|25981|25903|25778|25710|8582
1648657500000|2022-03-30 16:25:00|25980|25904|25887|25864|25981|25925|25887|25842|8001
1648657800000|2022-03-30 16:30:00|25888|25875|26080|26024|26082|26024|25888|25875|16579
1648658100000|2022-03-30 16:35:00|26082|26025|26056|26002|26082|26026|25965|25913|7769
1648658400000|2022-03-30 16:40:00|26055|26001|26093|26031|26135|26063|25988|25959|7048
1648658700000|2022-03-30 16:45:00|26092|26005|26074|26020|26092|26022|25990|25959|7086
1648659000000|2022-03-30 16:50:00|26024|26022|26020|25978|26099|26054|26010|25976|6390
1648659300000|2022-03-30 16:55:00|26041|25986|26120|26090|26159|26114|26021|25963|9390
1648659600000|2022-03-30 17:00:00|26137|26091|26060|26003|26166|26107|26047|25992|5823
1648659900000|2022-03-30 17:05:00|26053|26002|25967|25938|26080|26024|25966|25921|6699
1648660200000|2022-03-30 17:10:00|25996|25952|25981|25931|26048|25988|25967|25908|3401
1648660500000|2022-03-30 17:15:00|26004|25941|25954|25919|26081|25997|25938|25917|5581
1648660800000|2022-03-30 17:20:00|25953|25887|25972|25907|25987|25920|25898|25840|8055
1648661100000|2022-03-30 17:25:00|25970|25908|26041|26018|26055|26018|25958|25907|1800
1648661400000|2022-03-30 17:30:00|26053|26030|25932|25881|26093|26037|25919|25878|8203
1648661700000|2022-03-30 17:35:00|25928|25879|25873|25820|25975|25903|25833|25813|3500
1648662000000|2022-03-30 17:40:00|25872|25830|25811|25782|25888|25830|25794|25755|4183
1648662300000|2022-03-30 17:45:00|25810|25768|25930|25845|25933|25859|25809|25768|2100
1648662600000|2022-03-30 17:50:00|25929|25846|25908|25867|25978|25899|25908|25846|3900
1648662900000|2022-03-30 17:55:00|25919|25889|25907|25871|25938|25900|25907|25867|2179
1648663200000|2022-03-30 18:00:00|25918|25872|25933|25891|25937|25907|25918|25872|1400
1648663500000|2022-03-30 18:05:00|25923|25893|26026|25980|26026|25980|25915|25891|6877
1648663800000|2022-03-30 18:10:00|26025|26000|26021|25965|26026|26000|25985|25964|1798
1648664100000|2022-03-30 18:15:00|26020|25964|25939|25907|26021|25964|25913|25883|15879
1648664400000|2022-03-30 18:20:00|25938|25908|25937|25916|25939|25917|25937|25907|1343
1648664700000|2022-03-30 18:25:00|25936|25907|25941|25916|25941|25926|25924|25904|7070
1648665000000|2022-03-30 18:30:00|25928|25917|25962|25926|25971|25948|25917|25904|12678
1648665300000|2022-03-30 18:35:00|25961|25925|26045|26016|26086|26019|25902|25879|11384
1648665600000|2022-03-30 18:40:00|26060|26024|25952|25898|26116|26086|25937|25892|6674
1648665900000|2022-03-30 18:45:00|25935|25909|25937|25916|25949|25923|25908|25891|8729
1648666200000|2022-03-30 18:50:00|25952|25927|25925|25878|25952|25934|25925|25876|3787
1648666500000|2022-03-30 18:55:00|25924|25883|25872|25840|25924|25905|25860|25832|4905
1648666800000|2022-03-30 19:00:00|25871|25841|25934|25906|25950|25916|25862|25841|17444
1648667100000|2022-03-30 19:05:00|25933|25916|25947|25917|25949|25925|25912|25897|13906
1648667400000|2022-03-30 19:10:00|25942|25916|25981|25956|26003|25967|25916|25906|12606
1648667700000|2022-03-30 19:15:00|25980|25955|25877|25850|25980|25955|25866|25833|11570
1648668000000|2022-03-30 19:20:00|25876|25847|25718|25691|25892|25847|25696|25650|5806
1648668300000|2022-03-30 19:25:00|25713|25690|25814|25755|25831|25755|25696|25639|13792
1648668600000|2022-03-30 19:30:00|25795|25767|25890|25855|25899|25855|25777|25767|8924
1648668900000|2022-03-30 19:35:00|25904|25873|25825|25797|25916|25882|25825|25797|15568
1648669200000|2022-03-30 19:40:00|25811|25783|25819|25785|25829|25785|25727|25690|6155
1648669500000|2022-03-30 19:45:00|25829|25786|25820|25784|25908|25876|25820|25700|10368
1648669800000|2022-03-30 19:50:00|25819|25699|25656|25610|25820|25699|25613|25541|15090
1648670100000|2022-03-30 19:55:00|25638|25586|25667|25647|25763|25665|25600|25535|32780
1648733400000|2022-03-31 13:30:00|25581|25408|25658|25515|25738|25587|25446|25210|12522
1648733700000|2022-03-31 13:35:00|25657|25511|25655|25591|25657|25591|25528|25447|4252
1648734000000|2022-03-31 13:40:00|25654|25590|25778|25659|25787|25720|25642|25524|2338
1648734300000|2022-03-31 13:45:00|25780|25668|26094|25972|26097|25972|25765|25660|1212
1648734600000|2022-03-31 13:50:00|26093|25971|26136|26037|26328|26225|26049|25954|5922
1648734900000|2022-03-31 13:55:00|26135|26038|25983|25895|26136|26043|25952|25886|4180
1648735200000|2022-03-31 14:00:00|25982|25896|25841|25747|25991|25896|25841|25744|3419
1648735500000|2022-03-31 14:05:00|25836|25748|25906|25765|25906|25821|25778|25700|4830
1648735800000|2022-03-31 14:10:00|25905|25768|25907|25797|26000|25924|25869|25768|1511
1648736100000|2022-03-31 14:15:00|25906|25798|25907|25837|25910|25872|25840|25725|4113
1648736400000|2022-03-31 14:20:00|25906|25830|25840|25734|25910|25830|25799|25729|900
1648736700000|2022-03-31 14:25:00|25799|25729|25833|25751|25845|25764|25727|25633|1419
1648737000000|2022-03-31 14:30:00|25832|25752|25995|25900|25996|25900|25830|25752|8257
1648737300000|2022-03-31 14:35:00|25994|25901|26038|26006|26050|26007|25980|25885|1350
1648737600000|2022-03-31 14:40:00|26039|25979|26026|25962|26039|25982|25998|25927|400
1648737900000|2022-03-31 14:45:00|25998|25966|26030|25947|26039|26003|25901|25851|3522
1648738200000|2022-03-31 14:50:00|26025|25948|26043|25973|26098|26057|26025|25948|2915
1648738500000|2022-03-31 14:55:00|26045|25975|25993|25950|26098|26025|25954|25919|3171
1648738800000|2022-03-31 15:00:00|25992|25924|25973|25902|26079|25974|25959|25892|1700
1648739100000|2022-03-31 15:05:00|25992|25914|26065|25939|26087|26051|25922|25885|5345
1648739400000|2022-03-31 15:10:00|26064|25940|26063|26003|26064|26003|25965|25925|1500
1648739700000|2022-03-31 15:15:00|26062|26004|26088|26013|26098|26030|25999|25925|2274
1648740000000|2022-03-31 15:20:00|26087|26014|26019|25917|26088|26014|25975|25910|1460
1648740300000|2022-03-31 15:25:00|26018|25918|26083|26005|26095|26005|25989|25918|4202
1648740600000|2022-03-31 15:30:00|26084|26006|26129|26073|26150|26130|26084|26006|5136
1648740900000|2022-03-31 15:35:00|26128|26074|26099|26038|26129|26076|26089|26013|622
1648741200000|2022-03-31 15:40:00|26101|26039|26143|26084|26200|26153|26100|26039|1725
1648741500000|2022-03-31 15:45:00|26142|26085|26108|26013|26199|26119|26091|26010|1900
1648741800000|2022-03-31 15:50:00|26107|26014|26151|26063|26200|26145|26054|26010|37208
1648742100000|2022-03-31 15:55:00|26150|26064|26224|26173|26249|26186|26118|26058|5530
1648742400000|2022-03-31 16:00:00|26205|26174|26173|26115|26281|26251|26143|26082|9288
1648742700000|2022-03-31 16:05:00|26172|26114|26118|26074|26178|26116|26110|26044|1000
1648743000000|2022-03-31 16:10:00|26117|26075|26064|26026|26140|26090|26061|26010|735
1648743300000|2022-03-31 16:15:00|26046|26010|26110|26014|26111|26050|26030|25989|1800
1648743600000|2022-03-31 16:20:00|26089|25989|26074|26014|26106|26036|26036|25989|967
1648743900000|2022-03-31 16:25:00|26075|26015|26064|25999|26075|26015|25989|25957|1167
1648744200000|2022-03-31 16:30:00|26063|26000|26035|26009|26064|26012|26007|25959|3161
1648744500000|2022-03-31 16:35:00|26058|26021|26102|26017|26113|26061|26030|26009|2936
1648744800000|2022-03-31 16:40:00|26078|26018|26102|26041|26102|26041|26078|26018|432
1648745100000|2022-03-31 16:45:00|26118|26042|26183|26117|26202|26152|26118|26042|1907
1648745400000|2022-03-31 16:50:00|26182|26113|26176|26130|26220|26182|26146|26093|3500
1648745700000|2022-03-31 16:55:00|26180|26146|26188|26131|26227|26169|26167|26128|1106
1648746000000|2022-03-31 17:00:00|26187|26132|26265|26214|26289|26214|26187|26132|816
1648746300000|2022-03-31 17:05:00|26266|26215|26290|26234|26300|26266|26266|26215|734
1648746600000|2022-03-31 17:10:00|26289|26235|26250|26195|26291|26252|26222|26192|1300
1648746900000|2022-03-31 17:15:00|26280|26203|26220|26182|26280|26208|26186|26149|1400
1648747200000|2022-03-31 17:20:00|26219|26175|26218|26174|26220|26177|26201|26162|200
1648747500000|2022-03-31 17:25:00|26220|26175|26279|26247|26300|26257|26220|26175|3736
1648747800000|2022-03-31 17:30:00|26289|26274|26248|26205|26380|26329|26248|26190|5134
1648748100000|2022-03-31 17:35:00|26241|26206|26218|26165|26319|26248|26216|26160|3003
1648748400000|2022-03-31 17:40:00|26220|26166|26210|26166|26220|26169|26210|26161|400
1648748700000|2022-03-31 17:45:00|26208|26208|26441|26385|26450|26396|26208|26167|11676
1648749000000|2022-03-31 17:50:00|26445|26397|26433|26368|26497|26439|26407|26355|2708
1648749300000|2022-03-31 17:55:00|26432|26369|26448|26404|26482|26474|26389|26346|5085
1648749600000|2022-03-31 18:00:00|26447|26403|26366|26344|26447|26403|26354|26332|4215
1648749900000|2022-03-31 18:05:00|26351|26333|26296|26257|26366|26333|26296|26253|1650
1648750200000|2022-03-31 18:10:00|26295|26295|26363|26303|26473|26413|26293|26257|8710
1648750500000|2022-03-31 18:15:00|26362|26304|26317|26270|26390|26331|26307|26250|1200
1648750800000|2022-03-31 18:20:00|26330|26254|26425|26385|26436|26415|26330|26254|2385
1648751100000|2022-03-31 18:25:00|26401|26386|26413|26353|26436|26386|26379|26330|1800
1648751400000|2022-03-31 18:30:00|26445|26354|26523|26481|26550|26530|26411|26354|3749
1648751700000|2022-03-31 18:35:00|26522|26460|26561|26534|26623|26559|26507|26457|6869
1648752000000|2022-03-31 18:40:00|26583|26535|26503|26429|26600|26562|26500|26405|7012
1648752300000|2022-03-31 18:45:00|26502|26430|26465|26408|26512|26474|26334|26260|37533
1648752600000|2022-03-31 18:50:00|26464|26409|26454|26415|26580|26517|26417|26356|8753
1648752900000|2022-03-31 18:55:00|26459|26414|26566|26520|26592|26560|26458|26414|3637
1648753200000|2022-03-31 19:00:00|26565|26507|26586|26539|26671|26621|26546|26505|3863
1648753500000|2022-03-31 19:05:00|26585|26524|26560|26518|26588|26554|26541|26505|37066
1648753800000|2022-03-31 19:10:00|26558|26519|26529|26460|26600|26563|26526|26457|6370
1648754100000|2022-03-31 19:15:00|26550|26456|26501|26435|26550|26481|26440|26385|4224
1648754400000|2022-03-31 19:20:00|26492|26415|26371|26329|26494|26424|26371|26327|2715
1648754700000|2022-03-31 19:25:00|26372|26338|26336|26290|26401|26373|26310|26268|3301
1648755000000|2022-03-31 19:30:00|26334|26291|26296|26250|26420|26352|26292|26244|5928
1648755300000|2022-03-31 19:35:00|26295|26219|26368|26322|26439|26383|26260|26218|9883
1648755600000|2022-03-31 19:40:00|26367|26315|26365|26342|26408|26362|26322|26291|6775
1648755900000|2022-03-31 19:45:00|26366|26343|26440|26353|26497|26419|26352|26336|7388
1648756200000|2022-03-31 19:50:00|26441|26354|26342|26294|26441|26379|26333|26254|15218
1648756500000|2022-03-31 19:55:00|26341|26295|26384|26321|26435|26396|26278|26208|47424
1648819800000|2022-04-01 13:30:00|26630|26340|26941|26767|27236|27187|26580|26340|20743
1648820100000|2022-04-01 13:35:00|26938|26766|26961|26808|27055|26946|26700|26555|5314
1648820400000|2022-04-01 13:40:00|27054|26807|26990|26807|27054|26940|26899|26807|3467
1648820700000|2022-04-01 13:45:00|26899|26858|27161|27054|27161|27054|26899|26807|13211
1648821000000|2022-04-01 13:50:00|27134|27051|27382|27302|27463|27364|27094|27038|34918
1648821300000|2022-04-01 13:55:00|27375|27306|27743|27654|27831|27744|27315|27251|27232
1648821600000|2022-04-01 14:00:00|27729|27663|27614|27523|27784|27704|27482|27390|42073
1648821900000|2022-04-01 14:05:00|27613|27503|27426|27356|27613|27503|27281|27230|10046
1648822200000|2022-04-01 14:10:00|27476|27357|27465|27422|27600|27532|27408|27356|9898
1648822500000|2022-04-01 14:15:00|27480|27424|27139|27051|27533|27464|27139|27051|7725
1648822800000|2022-04-01 14:20:00|27138|27000|26942|26838|27138|27003|26869|26804|4293
1648823100000|2022-04-01 14:25:00|26945|26850|26866|26784|26991|26940|26767|26691|4384
1648823400000|2022-04-01 14:30:00|26865|26795|26952|26869|26952|26896|26766|26702|6370
1648823700000|2022-04-01 14:35:00|26967|26886|27095|27018|27178|27121|26967|26886|5192
1648824000000|2022-04-01 14:40:00|27096|27035|27008|26877|27149|27092|26945|26857|6983
1648824300000|2022-04-01 14:45:00|26998|26885|27326|27209|27386|27255|26986|26885|11448
1648824600000|2022-04-01 14:50:00|27341|27210|27186|27129|27341|27271|27126|27045|19465
1648824900000|2022-04-01 14:55:00|27187|27089|26909|26852|27187|27089|26885|26800|3050
1648825200000|2022-04-01 15:00:00|26908|26850|26838|26774|27020|26897|26814|26721|3423
1648825500000|2022-04-01 15:05:00|26871|26775|26812|26762|26949|26840|26812|26751|2650
1648825800000|2022-04-01 15:10:00|26792|26751|26433|26344|26792|26751|26401|26340|17203
1648826100000|2022-04-01 15:15:00|26401|26349|26474|26408|26514|26462|26357|26296|5663
1648826400000|2022-04-01 15:20:00|26475|26439|26406|26313|26514|26476|26375|26313|10226
1648826700000|2022-04-01 15:25:00|26405|26268|25947|25876|26405|26268|25931|25871|34865
1648827000000|2022-04-01 15:30:00|25973|25900|25843|25739|26032|25939|25833|25739|8370
1648827300000|2022-04-01 15:35:00|25842|25754|25709|25639|25842|25787|25530|25510|11983
1648827600000|2022-04-01 15:40:00|25669|25630|25707|25633|25804|25734|25646|25608|17459
1648827900000|2022-04-01 15:45:00|25702|25634|25725|25699|25823|25773|25696|25634|21493
1648828200000|2022-04-01 15:50:00|25734|25700|25848|25800|25890|25826|25662|25617|56879
1648828500000|2022-04-01 15:55:00|25844|25799|25724|25664|25844|25799|25676|25630|13801
1648828800000|2022-04-01 16:00:00|25737|25665|25705|25675|25832|25770|25668|25635|10535
1648829100000|2022-04-01 16:05:00|25703|25644|25636|25600|25705|25644|25591|25544|15663
1648829400000|2022-04-01 16:10:00|25638|25601|25692|25636|25768|25673|25638|25601|4673
1648829700000|2022-04-01 16:15:00|25678|25626|25487|25397|25678|25626|25384|25354|9209
1648830000000|2022-04-01 16:20:00|25437|25405|25376|25350|25487|25421|25376|25344|5946
1648830300000|2022-04-01 16:25:00|25391|25364|25587|25556|25622|25573|25390|25350|8668
1648830600000|2022-04-01 16:30:00|25572|25524|25330|25292|25636|25560|25316|25290|3643
1648830900000|2022-04-01 16:35:00|25303|25290|25294|25211|25303|25290|24968|24906|24924
1648831200000|2022-04-01 16:40:00|25279|25220|25438|25370|25462|25380|25212|25141|6532
1648831500000|2022-04-01 16:45:00|25462|25388|25580|25501|25658|25577|25361|25264|29533
1648831800000|2022-04-01 16:50:00|25599|25517|25776|25688|25846|25758|25572|25500|12912
1648832100000|2022-04-01 16:55:00|25769|25689|25690|25618|25876|25776|25536|25476|30469
1648832400000|2022-04-01 17:00:00|25628|25595|25580|25513|25685|25609|25511|25471|7641
1648832700000|2022-04-01 17:05:00|25594|25514|25681|25616|25790|25702|25593|25514|3687
1648833000000|2022-04-01 17:10:00|25677|25615|25740|25674|25782|25710|25658|25615|4879
1648833300000|2022-04-01 17:15:00|25781|25733|25797|25735|25816|25771|25746|25673|5218
1648833600000|2022-04-01 17:20:00|25796|25736|25692|25647|25796|25736|25629|25600|4208
1648833900000|2022-04-01 17:25:00|25717|25657|25696|25667|25717|25667|25561|25500|13511
1648834200000|2022-04-01 17:30:00|25692|25636|25743|25687|25808|25757|25663|25608|4172
1648834500000|2022-04-01 17:35:00|25769|25698|26030|25924|26045|25986|25769|25688|5844
1648834800000|2022-04-01 17:40:00|26007|25953|26046|25986|26089|26028|25972|25923|4347
1648835100000|2022-04-01 17:45:00|26016|25971|26084|26030|26113|26037|26012|25971|2696
1648835400000|2022-04-01 17:50:00|26083|26005|26049|26010|26089|26025|26005|25932|20578
1648835700000|2022-04-01 17:55:00|26051|26001|26084|26010|26095|26052|26024|26001|2523
1648836000000|2022-04-01 18:00:00|26096|26011|25985|25908|26096|26034|25856|25754|23726
1648836300000|2022-04-01 18:05:00|26006|25919|26027|25998|26100|26049|25978|25909|7253
1648836600000|2022-04-01 18:10:00|26026|25979|26150|26100|26192|26143|25989|25928|5290
1648836900000|2022-04-01 18:15:00|26145|26106|26085|26019|26192|26155|26060|26001|1306
1648837200000|2022-04-01 18:20:00|26084|26021|26094|26000|26100|26055|26073|26000|600
1648837500000|2022-04-01 18:25:00|26093|26023|26198|26149|26198|26150|26071|26000|1900
1648837800000|2022-04-01 18:30:00|26208|26193|26220|26174|26250|26200|26176|26149|4471
1648838100000|2022-04-01 18:35:00|26211|26173|26164|26112|26211|26176|26034|26000|16169
1648838400000|2022-04-01 18:40:00|26153|26113|26150|26099|26203|26153|26103|26040|1523
1648838700000|2022-04-01 18:45:00|26100|26058|25982|25898|26140|26081|25982|25898|15961
1648839000000|2022-04-01 18:50:00|25980|25865|26032|25981|26032|25982|25800|25759|9652
1648839300000|2022-04-01 18:55:00|26051|25984|26109|26067|26132|26069|26041|25984|2942
1648839600000|2022-04-01 19:00:00|26099|26068|26094|26041|26108|26068|26065|26007|200
1648839900000|2022-04-01 19:05:00|26106|26053|26068|26018|26198|26126|26068|25997|4927
1648840200000|2022-04-01 19:10:00|26052|26037|25999|25966|26068|26037|25982|25952|3399
1648840500000|2022-04-01 19:15:00|26006|25967|25979|25940|26072|26015|25979|25939|3146
1648840800000|2022-04-01 19:20:00|25959|25939|25931|25868|26007|25939|25893|25856|10824
1648841100000|2022-04-01 19:25:00|25930|25869|26031|25939|26067|26015|25930|25869|7873
1648841400000|2022-04-01 19:30:00|25997|25906|25953|25900|25997|25906|25925|25866|1500
1648841700000|2022-04-01 19:35:00|25939|25893|26040|25972|26041|25992|25874|25848|6642
1648842000000|2022-04-01 19:40:00|26039|25973|26093|26057|26133|26080|26023|25973|12070
1648842300000|2022-04-01 19:45:00|26092|26056|26081|25905|26115|26085|26013|25905|8581
1648842600000|2022-04-01 19:50:00|26091|25927|26152|26115|26169|26125|26034|25878|10671
1648842900000|2022-04-01 19:55:00|26143|26113|26094|26058|26143|26113|26029|25993|20130
1649079000000|2022-04-04 13:30:00|26353|26074|26295|26078|26499|26201|26295|25532|4534
1649079300000|2022-04-04 13:35:00|26294|26081|26493|26229|26515|26310|26200|26081|3965
1649079600000|2022-04-04 13:40:00|26487|26230|26600|26480|26600|26480|26470|26230|3161
1649079900000|2022-04-04 13:45:00|26599|26484|26930|26804|26958|26804|26444|26312|5733
1649080200000|2022-04-04 13:50:00|26929|26808|27050|26908|27054|26987|26801|26667|7118
1649080500000|2022-04-04 13:55:00|27049|26909|27446|27301|27450|27301|27046|26909|5901
1649080800000|2022-04-04 14:00:00|27444|27318|27443|27349|27451|27402|27210|27064|4643
1649081100000|2022-04-04 14:05:00|27407|27360|27451|27322|27451|27361|27240|27101|5319
1649081400000|2022-04-04 14:10:00|27450|27372|27496|27430|27704|27592|27400|27322|9716
1649081700000|2022-04-04 14:15:00|27495|27429|27509|27437|27600|27534|27458|27361|3355
1649082000000|2022-04-04 14:20:00|27510|27440|27479|27365|27510|27446|27330|27201|6758
1649082300000|2022-04-04 14:25:00|27478|27366|27598|27502|27735|27657|27475|27366|3921
1649082600000|2022-04-04 14:30:00|27600|27503|27867|27790|27868|27816|27550|27502|6390
1649082900000|2022-04-04 14:35:00|27864|27775|27694|27624|27897|27829|27662|27596|8959
1649083200000|2022-04-04 14:40:00|27693|27596|27822|27734|27827|27736|27651|27580|4473
1649083500000|2022-04-04 14:45:00|27821|27722|28066|27983|28124|28086|27716|27648|12923
1649083800000|2022-04-04 14:50:00|28024|27999|28051|27967|28258|28188|27978|27925|6776
1649084100000|2022-04-04 14:55:00|28050|27977|28088|28006|28172|28076|27987|27906|2780
1649084400000|2022-04-04 15:00:00|28057|28012|28087|28029|28094|28050|27991|27898|3313
1649084700000|2022-04-04 15:05:00|28086|28030|27922|27841|28086|28040|27822|27766|10518
1649085000000|2022-04-04 15:10:00|27921|27842|27930|27811|27931|27849|27748|27677|8315
1649085300000|2022-04-04 15:15:00|27929|27826|27957|27879|28000|27935|27824|27766|13318
1649085600000|2022-04-04 15:20:00|27950|27888|28155|28086|28160|28086|27834|27799|14310
1649085900000|2022-04-04 15:25:00|28166|28087|28167|28103|28240|28172|28050|28001|6998
1649086200000|2022-04-04 15:30:00|28170|28147|28155|28067|28226|28158|28042|27945|14419
1649086500000|2022-04-04 15:35:00|28154|28068|28245|28176|28245|28203|28137|28068|10691
1649086800000|2022-04-04 15:40:00|28244|28177|28326|28238|28349|28294|28236|28166|7373
1649087100000|2022-04-04 15:45:00|28325|28239|28088|28002|28325|28250|28012|27947|11282
1649087400000|2022-04-04 15:50:00|28117|28003|28187|28112|28188|28136|28083|28003|6978
1649087700000|2022-04-04 15:55:00|28186|28113|28067|28003|28186|28121|28062|27974|4597
1649088000000|2022-04-04 16:00:00|28066|28004|28116|28050|28182|28104|28062|28004|3638
1649088300000|2022-04-04 16:05:00|28118|28051|28148|28117|28188|28133|28090|28051|4360
1649088600000|2022-04-04 16:10:00|28122|28104|28105|28058|28134|28104|28090|28016|3316
1649088900000|2022-04-04 16:15:00|28097|28059|28139|28072|28140|28079|28018|27966|4841
1649089200000|2022-04-04 16:20:00|28167|28073|28186|28146|28188|28154|28080|28018|7710
1649089500000|2022-04-04 16:25:00|28185|28147|28417|28345|28418|28346|28169|28147|6685
1649089800000|2022-04-04 16:30:00|28416|28349|28381|28304|28498|28461|28312|28270|9125
1649090100000|2022-04-04 16:35:00|28380|28305|28316|28250|28399|28327|28291|28225|2448
1649090400000|2022-04-04 16:40:00|28315|28251|28461|28409|28465|28409|28312|28250|4163
1649090700000|2022-04-04 16:45:00|28460|28425|28466|28400|28495|28455|28400|28321|1499
1649091000000|2022-04-04 16:50:00|28465|28420|28345|28259|28465|28420|28295|28227|7262
1649091300000|2022-04-04 16:55:00|28344|28260|28380|28296|28432|28393|28335|28260|2937
1649091600000|2022-04-04 17:00:00|28377|28277|28329|28281|28383|28319|28306|28277|311
1649091900000|2022-04-04 17:05:00|28328|28247|28365|28334|28378|28335|28286|28230|1753
1649092200000|2022-04-04 17:10:00|28364|28333|28351|28301|28374|28340|28337|28290|1282
1649092500000|2022-04-04 17:15:00|28350|28302|28466|28393|28475|28426|28350|28301|3494
1649092800000|2022-04-04 17:20:00|28465|28394|28458|28400|28485|28414|28389|28335|5022
1649093100000|2022-04-04 17:25:00|28457|28401|28384|28329|28470|28429|28371|28329|4229
1649093400000|2022-04-04 17:30:00|28383|28330|28376|28330|28421|28378|28324|28287|900
1649093700000|2022-04-04 17:35:00|28375|28331|28466|28406|28469|28406|28360|28324|1251
1649094000000|2022-04-04 17:40:00|28465|28416|28425|28383|28492|28446|28360|28323|6997
1649094300000|2022-04-04 17:45:00|28439|28384|28454|28415|28499|28489|28438|28383|5851
1649094600000|2022-04-04 17:50:00|28449|28414|28472|28427|28474|28431|28378|28331|3485
1649094900000|2022-04-04 17:55:00|28471|28428|28499|28461|28499|28473|28466|28427|2920
1649095200000|2022-04-04 18:00:00|28498|28449|28489|28460|28498|28460|28451|28399|2100
1649095500000|2022-04-04 18:05:00|28499|28475|28461|28401|28499|28477|28440|28364|3044
1649095800000|2022-04-04 18:10:00|28458|28402|28572|28521|28577|28548|28400|28359|5423
1649096100000|2022-04-04 18:15:00|28571|28522|28699|28641|28741|28700|28550|28522|6486
1649096400000|2022-04-04 18:20:00|28698|28640|28623|28591|28698|28649|28581|28502|8153
1649096700000|2022-04-04 18:25:00|28611|28589|28594|28538|28611|28589|28480|28400|2371
1649097000000|2022-04-04 18:30:00|28593|28539|28629|28580|28700|28623|28533|28490|2964
1649097300000|2022-04-04 18:35:00|28628|28581|28619|28591|28673|28617|28586|28531|4787
1649097600000|2022-04-04 18:40:00|28653|28592|28630|28593|28672|28628|28586|28557|3492
1649097900000|2022-04-04 18:45:00|28650|28594|28726|28688|28740|28702|28645|28594|1754
1649098200000|2022-04-04 18:50:00|28706|28687|28698|28652|28737|28687|28631|28574|2860
1649098500000|2022-04-04 18:55:00|28696|28653|28683|28647|28709|28682|28661|28602|4306
1649098800000|2022-04-04 19:00:00|28695|28648|28723|28687|28845|28776|28695|28648|5797
1649099100000|2022-04-04 19:05:00|28722|28688|28762|28675|28777|28716|28685|28628|4126
1649099400000|2022-04-04 19:10:00|28761|28676|28731|28708|28767|28728|28712|28672|4795
1649099700000|2022-04-04 19:15:00|28732|28707|28758|28709|28797|28756|28640|28585|12282
1649100000000|2022-04-04 19:20:00|28757|28710|28783|28712|28859|28808|28747|28709|4617
1649100300000|2022-04-04 19:25:00|28782|28713|28686|28629|28788|28784|28669|28600|6672
1649100600000|2022-04-04 19:30:00|28685|28630|28469|28435|28719|28656|28469|28434|13801
1649100900000|2022-04-04 19:35:00|28484|28401|28521|28463|28579|28550|28454|28401|8008
1649101200000|2022-04-04 19:40:00|28536|28464|28497|28451|28597|28549|28456|28411|21402
1649101500000|2022-04-04 19:45:00|28494|28450|28462|28419|28557|28488|28397|28327|9829
1649101800000|2022-04-04 19:50:00|28522|28420|28425|28352|28522|28467|28389|28325|9575
1649102100000|2022-04-04 19:55:00|28424|28353|28393|28375|28424|28385|28264|28203|41846
1649165400000|2022-04-05 13:30:00|28374|27920|28299|28013|28398|28200|28141|27920|2900
1649165700000|2022-04-05 13:35:00|28298|28014|28225|28106|28300|28170|28204|28014|1485
1649166000000|2022-04-05 13:40:00|28224|28107|28239|28040|28300|28201|28112|28020|7177
1649166300000|2022-04-05 13:45:00|28238|28041|28300|28261|28300|28261|28155|28036|5559
1649166600000|2022-04-05 13:50:00|28350|28291|28371|28283|28599|28482|28332|28205|8844
1649166900000|2022-04-05 13:55:00|28370|28321|28427|28260|28460|28372|28341|28202|4769
1649167200000|2022-04-05 14:00:00|28426|28265|28229|28112|28436|28336|28150|28079|3549
1649167500000|2022-04-05 14:05:00|28228|28117|27902|27820|28228|28117|27768|27687|7274
1649167800000|2022-04-05 14:10:00|27901|27796|27565|27463|27917|27819|27512|27452|17300
1649168100000|2022-04-05 14:15:00|27519|27465|27702|27584|27800|27680|27449|27405|13279
1649168400000|2022-04-05 14:20:00|27701|27586|27785|27617|27860|27802|27566|27510|5233
1649168700000|2022-04-05 14:25:00|27784|27618|27654|27548|27790|27724|27497|27401|6384
1649169000000|2022-04-05 14:30:00|27653|27552|27767|27693|27784|27746|27591|27521|4221
1649169300000|2022-04-05 14:35:00|27769|27694|27626|27570|27769|27727|27625|27569|3384
1649169600000|2022-04-05 14:40:00|27625|27571|27425|27345|27670|27581|27393|27307|12879
1649169900000|2022-04-05 14:45:00|27417|27346|27440|27327|27450|27362|27279|27211|5835
1649170200000|2022-04-05 14:50:00|27473|27382|27448|27375|27546|27428|27380|27285|2443
1649170500000|2022-04-05 14:55:00|27447|27344|27418|27307|27497|27418|27394|27288|3957
1649170800000|2022-04-05 15:00:00|27394|27308|27290|27240|27466|27377|27290|27238|3360
1649171100000|2022-04-05 15:05:00|27288|27241|27410|27328|27414|27328|27209|27132|4422
1649171400000|2022-04-05 15:10:00|27409|27339|27357|27281|27460|27374|27253|27204|7369
1649171700000|2022-04-05 15:15:00|27376|27282|27331|27216|27408|27349|27236|27133|2925
1649172000000|2022-04-05 15:20:00|27330|27217|27242|27172|27336|27295|27230|27144|5590
1649172300000|2022-04-05 15:25:00|27261|27174|27305|27194|27305|27194|27125|27037|3172
1649172600000|2022-04-05 15:30:00|27304|27197|27401|27333|27404|27333|27217|27194|4016
1649172900000|2022-04-05 15:35:00|27400|27331|27276|27219|27403|27331|27276|27216|3353
1649173200000|2022-04-05 15:40:00|27274|27218|27299|27234|27381|27295|27233|27140|4743
1649173500000|2022-04-05 15:45:00|27298|27258|27455|27349|27460|27379|27290|27258|5305
1649173800000|2022-04-05 15:50:00|27454|27367|27510|27434|27636|27531|27454|27367|2770
1649174100000|2022-04-05 15:55:00|27492|27435|27527|27435|27529|27443|27439|27400|2400
1649174400000|2022-04-05 16:00:00|27526|27436|27575|27508|27605|27539|27516|27436|3319
1649174700000|2022-04-05 16:05:00|27556|27490|27666|27586|27716|27668|27503|27481|8535
1649175000000|2022-04-05 16:10:00|27665|27587|27687|27633|27750|27707|27648|27587|2935
1649175300000|2022-04-05 16:15:00|27686|27631|27432|27401|27686|27631|27432|27400|1817
1649175600000|2022-04-05 16:20:00|27452|27445|27451|27403|27520|27454|27438|27400|1364
1649175900000|2022-04-05 16:25:00|27450|27404|27574|27499|27633|27576|27450|27404|2354
1649176200000|2022-04-05 16:30:00|27573|27526|27536|27460|27648|27575|27535|27400|1492
1649176500000|2022-04-05 16:35:00|27567|27461|27661|27577|27661|27605|27550|27461|2300
1649176800000|2022-04-05 16:40:00|27660|27576|27668|27592|27739|27670|27620|27571|3563
1649177100000|2022-04-05 16:45:00|27669|27594|27804|27776|27834|27776|27669|27594|2204
1649177400000|2022-04-05 16:50:00|27805|27774|27883|27778|27883|27830|27775|27704|8600
1649177700000|2022-04-05 16:55:00|27911|27779|27956|27883|28008|27921|27873|27779|1163
1649178000000|2022-04-05 17:00:00|27993|27889|28047|28001|28048|28001|27935|27889|2510
1649178300000|2022-04-05 17:05:00|28040|27965|28172|28101|28173|28131|28001|27936|2139
1649178600000|2022-04-05 17:10:00|28171|28107|28179|28099|28180|28146|28043|27968|4254
1649178900000|2022-04-05 17:15:00|28178|28124|28178|28140|28266|28214|28128|28083|2085
1649179200000|2022-04-05 17:20:00|28179|28141|28169|28123|28230|28144|28074|28018|4333
1649179500000|2022-04-05 17:25:00|28170|28131|28230|28163|28341|28268|28162|28057|3417
1649179800000|2022-04-05 17:30:00|28229|28164|28173|28092|28244|28220|28173|28076|1293
1649180100000|2022-04-05 17:35:00|28164|28050|28124|28084|28172|28135|28124|28018|559
1649180400000|2022-04-05 17:40:00|28120|28082|28137|28034|28142|28088|28048|28000|2060
1649180700000|2022-04-05 17:45:00|28136|28035|28067|28010|28136|28059|28061|28000|1180
1649181000000|2022-04-05 17:50:00|28095|28011|28049|27967|28095|28017|27995|27898|2102
1649181300000|2022-04-05 17:55:00|28048|27966|28015|27968|28065|28014|27990|27889|1940
1649181600000|2022-04-05 18:00:00|28014|27977|28042|27986|28133|28070|27982|27903|2900
1649181900000|2022-04-05 18:05:00|28041|27987|28033|27971|28160|28107|28008|27941|1995
1649182200000|2022-04-05 18:10:00|28049|27972|28081|28035|28094|28036|28041|27972|500
1649182500000|2022-04-05 18:15:00|28090|28037|28120|28079|28146|28101|28051|28003|2077
1649182800000|2022-04-05 18:20:00|28124|28080|28160|28137|28160|28137|28069|28009|2822
1649183100000|2022-04-05 18:25:00|28194|28138|28154|28108|28229|28190|28139|28102|2129
1649183400000|2022-04-05 18:30:00|28153|28109|28000|27957|28153|28109|28000|27955|525
1649183700000|2022-04-05 18:35:00|28021|27959|27936|27902|28073|28027|27926|27900|881
1649184000000|2022-04-05 18:40:00|27935|27900|27970|27927|27990|27961|27905|27839|2316
1649184300000|2022-04-05 18:45:00|27969|27900|27917|27878|28000|27937|27917|27876|1700
1649184600000|2022-04-05 18:50:00|27933|27880|27870|27802|27989|27930|27849|27799|11909
1649184900000|2022-04-05 18:55:00|27869|27803|27833|27780|27945|27884|27800|27722|2815
1649185200000|2022-04-05 19:00:00|27845|27800|27821|27778|27869|27817|27821|27775|400
1649185500000|2022-04-05 19:05:00|27855|27779|27819|27773|27881|27826|27796|27712|3728
1649185800000|2022-04-05 19:10:00|27826|27779|27879|27841|27902|27841|27766|27705|3913
1649186100000|2022-04-05 19:15:00|27878|27840|27822|27765|27938|27870|27822|27764|2571
1649186400000|2022-04-05 19:20:00|27820|27766|27861|27794|27897|27825|27780|27762|5451
1649186700000|2022-04-05 19:25:00|27842|27779|27751|27692|27842|27780|27727|27675|3390
1649187000000|2022-04-05 19:30:00|27750|27693|27747|27711|27806|27719|27698|27640|5715
1649187300000|2022-04-05 19:35:00|27781|27712|27766|27714|27799|27777|27715|27682|10375
1649187600000|2022-04-05 19:40:00|27765|27715|27782|27749|27812|27791|27762|27715|3329
1649187900000|2022-04-05 19:45:00|27779|27750|27747|27608|27826|27775|27676|27530|14639
1649188200000|2022-04-05 19:50:00|27706|27607|27591|27528|27714|27665|27558|27467|3874
1649188500000|2022-04-05 19:55:00|27590|27529|27671|27632|27686|27658|27585|27528|10554
1649251800000|2022-04-06 13:30:00|26106|26000|25797|25621|26500|26329|25680|25620|25376
1649252100000|2022-04-06 13:35:00|25849|25625|25816|25651|25870|25698|25332|25211|22731
1649252400000|2022-04-06 13:40:00|25815|25652|25275|25200|26316|26091|25242|25109|30960
1649252700000|2022-04-06 13:45:00|25260|25160|25018|24905|25400|25241|24910|24819|17382
1649253000000|2022-04-06 13:50:00|25017|24888|24828|24732|25214|25031|24791|24728|10202
1649253300000|2022-04-06 13:55:00|24809|24731|24766|24600|25064|24896|24644|24600|13664
1649253600000|2022-04-06 14:00:00|24765|24602|24596|24511|24772|24700|24440|24421|20517
1649253900000|2022-04-06 14:05:00|24597|24488|24455|24373|24597|24490|24307|24258|9586
1649254200000|2022-04-06 14:10:00|24440|24374|24648|24544|24687|24575|24435|24374|9264
1649254500000|2022-04-06 14:15:00|24700|24551|24617|24524|24825|24724|24546|24514|6077
1649254800000|2022-04-06 14:20:00|24633|24525|24687|24590|24710|24590|24491|24446|3535
1649255100000|2022-04-06 14:25:00|24686|24591|24606|24440|24723|24594|24482|24425|5193
1649255400000|2022-04-06 14:30:00|24593|24455|24731|24657|24799|24719|24549|24440|10099
1649255700000|2022-04-06 14:35:00|24742|24658|24998|24950|25000|24950|24742|24658|8630
1649256000000|2022-04-06 14:40:00|24982|24940|24946|24892|25056|24998|24917|24889|9572
1649256300000|2022-04-06 14:45:00|24935|24871|24758|24711|24935|24871|24738|24700|2103
1649256600000|2022-04-06 14:50:00|24769|24700|24719|24648|24769|24700|24501|24499|6529
1649256900000|2022-04-06 14:55:00|24718|24649|24604|24552|24732|24656|24583|24508|4492
1649257200000|2022-04-06 15:00:00|24602|24550|24640|24554|24723|24641|24521|24500|6196
1649257500000|2022-04-06 15:05:00|24639|24555|24774|24675|24899|24821|24553|24520|42187
1649257800000|2022-04-06 15:10:00|24773|24645|24240|24113|24774|24645|24194|24106|12590
1649258100000|2022-04-06 15:15:00|24241|24128|24050|24000|24305|24210|24009|23999|8700
1649258400000|2022-04-06 15:20:00|24033|23999|24011|23973|24104|24012|23956|23924|7130
1649258700000|2022-04-06 15:25:00|24024|24000|23990|23916|24089|24008|23920|23855|3600
1649259000000|2022-04-06 15:30:00|23989|23888|23742|23688|23989|23888|23709|23687|15846
1649259300000|2022-04-06 15:35:00|23733|23673|23800|23723|23800|23723|23679|23630|7490
1649259600000|2022-04-06 15:40:00|23824|23724|23813|23737|24031|23930|23761|23724|6359
1649259900000|2022-04-06 15:45:00|23817|23739|23913|23804|23946|23847|23748|23638|6379
1649260200000|2022-04-06 15:50:00|23942|23805|24092|24026|24140|24026|23901|23805|19157
1649260500000|2022-04-06 15:55:00|24107|24060|23892|23824|24187|24091|23825|23725|21913
1649260800000|2022-04-06 16:00:00|23881|23825|23835|23783|23939|23883|23807|23775|4790
1649261100000|2022-04-06 16:05:00|23828|23784|23838|23824|23893|23836|23808|23775|8424
1649261400000|2022-04-06 16:10:00|23876|23831|23935|23871|23969|23913|23836|23810|6387
1649261700000|2022-04-06 16:15:00|23934|23851|23811|23810|23934|23870|23811|23810|23112
1649262000000|2022-04-06 16:20:00|23853|23811|23865|23815|23909|23869|23811|23810|4614
1649262300000|2022-04-06 16:25:00|23867|23816|23919|23873|24016|23953|23867|23816|4276
1649262600000|2022-04-06 16:30:00|23918|23865|23956|23883|23970|23905|23811|23800|8812
1649262900000|2022-04-06 16:35:00|23955|23885|23858|23811|23955|23885|23858|23810|2327
1649263200000|2022-04-06 16:40:00|23857|23812|23850|23813|23872|23848|23814|23810|2528
1649263500000|2022-04-06 16:45:00|23870|23814|23870|23826|23871|23829|23811|23800|14982
1649263800000|2022-04-06 16:50:00|23863|23837|23869|23821|23960|23918|23811|23810|2394
1649264100000|2022-04-06 16:55:00|23898|23824|23868|23813|23990|23969|23811|23810|16639
1649264400000|2022-04-06 17:00:00|23820|23814|23846|23810|23867|23814|23811|23809|6708
1649264700000|2022-04-06 17:05:00|23857|23821|23851|23812|23857|23829|23832|23810|1274
1649265000000|2022-04-06 17:10:00|23850|23813|23840|23813|23867|23839|23813|23810|4198
1649265300000|2022-04-06 17:15:00|23865|23812|24037|23980|24100|24031|23865|23812|6008
1649265600000|2022-04-06 17:20:00|24036|23952|24035|23980|24037|23990|23991|23905|1869
1649265900000|2022-04-06 17:25:00|24027|23961|24177|24102|24197|24136|23990|23926|1450
1649266200000|2022-04-06 17:30:00|24176|24103|24297|24228|24330|24254|24130|24091|5931
1649266500000|2022-04-06 17:35:00|24292|24243|24261|24185|24326|24253|24179|24143|2426
1649266800000|2022-04-06 17:40:00|24260|24197|24423|24360|24435|24360|24258|24197|1400
1649267100000|2022-04-06 17:45:00|24414|24353|24478|24442|24489|24442|24325|24269|5353
1649267400000|2022-04-06 17:50:00|24443|24411|24550|24506|24580|24506|24435|24409|1901
1649267700000|2022-04-06 17:55:00|24541|24507|24600|24537|24647|24625|24540|24498|14725
1649268000000|2022-04-06 18:00:00|24574|24536|24522|24440|24748|24700|24514|24399|8823
1649268300000|2022-04-06 18:05:00|24518|24442|24483|24435|24522|24442|24400|24399|8212
1649268600000|2022-04-06 18:10:00|24482|24460|24436|24399|24506|24467|24400|24399|12036
1649268900000|2022-04-06 18:15:00|24430|24404|24500|24450|24540|24495|24400|24399|41899
1649269200000|2022-04-06 18:20:00|24499|24452|24523|24500|24540|24515|24475|24449|6440
1649269500000|2022-04-06 18:25:00|24518|24472|24273|24214|24518|24472|24176|24129|5218
1649269800000|2022-04-06 18:30:00|24272|24218|24393|24327|24416|24327|24169|24130|2010
1649270100000|2022-04-06 18:35:00|24390|24328|24438|24362|24586|24521|24338|24272|2890
1649270400000|2022-04-06 18:40:00|24363|24352|24413|24329|24447|24352|24261|24203|1829
1649270700000|2022-04-06 18:45:00|24350|24324|24322|24262|24471|24390|24322|24259|2304
1649271000000|2022-04-06 18:50:00|24324|24265|24430|24330|24518|24434|24322|24265|2475
1649271300000|2022-04-06 18:55:00|24417|24331|24490|24439|24528|24488|24417|24331|1750
1649271600000|2022-04-06 19:00:00|24504|24464|24610|24585|24656|24595|24504|24464|4413
1649271900000|2022-04-06 19:05:00|24609|24587|24670|24596|24748|24711|24566|24565|17920
1649272200000|2022-04-06 19:10:00|24669|24597|24845|24792|24874|24807|24646|24596|15427
1649272500000|2022-04-06 19:15:00|24793|24789|24734|24662|24950|24882|24641|24615|13484
1649272800000|2022-04-06 19:20:00|24733|24663|24749|24694|24773|24711|24652|24643|16553
1649273100000|2022-04-06 19:25:00|24774|24695|24633|24589|24839|24779|24633|24585|52434
1649273400000|2022-04-06 19:30:00|24629|24590|24723|24648|24741|24684|24589|24588|9086
1649273700000|2022-04-06 19:35:00|24722|24649|24947|24889|24983|24921|24722|24649|9656
1649274000000|2022-04-06 19:40:00|24931|24882|24943|24902|24999|24938|24863|24824|33693
1649274300000|2022-04-06 19:45:00|24945|24903|25191|25053|25324|25269|24945|24902|30681
1649274600000|2022-04-06 19:50:00|25186|25054|24689|24600|25186|25054|24601|24600|20021
1649274900000|2022-04-06 19:55:00|24688|24644|24633|24632|24771|24699|24582|24548|31227
1649338200000|2022-04-07 13:30:00|24628|24274|25295|25049|25422|25127|24611|24274|6391
1649338500000|2022-04-07 13:35:00|25294|25160|25519|25400|25702|25559|25293|25160|10711
1649338800000|2022-04-07 13:40:00|25518|25302|25035|24879|25518|25356|25035|24879|12720
1649339100000|2022-04-07 13:45:00|25034|24781|24699|24674|25055|24884|24699|24674|6383
1649339400000|2022-04-07 13:50:00|24700|24675|24623|24499|24909|24736|24617|24496|2917
1649339700000|2022-04-07 13:55:00|24622|24500|24502|24413|24748|24595|24449|24349|14819
1649340000000|2022-04-07 14:00:00|24529|24414|24306|24258|24636|24489|24306|24258|8395
1649340300000|2022-04-07 14:05:00|24320|24299|24393|24269|24393|24301|24118|24029|4545
1649340600000|2022-04-07 14:10:00|24392|24271|24381|24291|24488|24343|24251|24144|2136
1649340900000|2022-04-07 14:15:00|24367|24280|24328|24260|24367|24280|24210|24099|1054
1649341200000|2022-04-07 14:20:00|24269|24237|24409|24306|24409|24306|24249|24194|2383
1649341500000|2022-04-07 14:25:00|24444|24357|24523|24427|24536|24427|24409|24357|2270
1649341800000|2022-04-07 14:30:00|24536|24426|24422|24346|24560|24483|24398|24325|2786
1649342100000|2022-04-07 14:35:00|24427|24355|24346|24293|24441|24407|24346|24263|2287
1649342400000|2022-04-07 14:40:00|24345|24263|24181|24125|24346|24263|24149|24125|3687
1649342700000|2022-04-07 14:45:00|24180|24124|24059|24032|24181|24126|24040|24032|1900
1649343000000|2022-04-07 14:50:00|24060|24046|24012|23933|24158|24084|23958|23903|5542
1649343300000|2022-04-07 14:55:00|24014|23934|23990|23951|24056|23960|23960|23934|4370
1649343600000|2022-04-07 15:00:00|24018|23971|24224|24213|24240|24213|24018|23971|2410
1649343900000|2022-04-07 15:05:00|24213|24155|24227|24158|24227|24194|24155|24154|4578
1649344200000|2022-04-07 15:10:00|24217|24159|24315|24261|24347|24276|24159|24154|4239
1649344500000|2022-04-07 15:15:00|24300|24257|24343|24297|24356|24311|24256|24215|3605
1649344800000|2022-04-07 15:20:00|24355|24300|24440|24400|24497|24417|24355|24300|2727
1649345100000|2022-04-07 15:25:00|24441|24401|24333|24260|24480|24436|24300|24258|3606
1649345400000|2022-04-07 15:30:00|24356|24261|24450|24384|24464|24406|24259|24258|1856
1649345700000|2022-04-07 15:35:00|24448|24385|24519|24469|24542|24474|24415|24384|6627
1649346000000|2022-04-07 15:40:00|24518|24470|24355|24281|24522|24502|24355|24245|3303
1649346300000|2022-04-07 15:45:00|24328|24278|24241|24203|24355|24294|24241|24200|1294
1649346600000|2022-04-07 15:50:00|24221|24200|24113|24052|24240|24200|24113|24052|2392
1649346900000|2022-04-07 15:55:00|24114|24083|24158|24112|24198|24130|24112|24083|2168
1649347200000|2022-04-07 16:00:00|24157|24113|24185|24151|24422|24212|24136|24112|3033
1649347500000|2022-04-07 16:05:00|24216|24152|24177|24112|24220|24185|24168|24112|1875
1649347800000|2022-04-07 16:10:00|24173|24116|24224|24150|24284|24236|24173|24116|3739
1649348100000|2022-04-07 16:15:00|24223|24151|24301|24253|24301|24253|24161|24150|1000
1649348400000|2022-04-07 16:20:00|24292|24254|24414|24354|24418|24368|24292|24254|3338
1649348700000|2022-04-07 16:25:00|24413|24355|24453|24427|24488|24442|24392|24354|2924
1649349000000|2022-04-07 16:30:00|24452|24424|24476|24405|24571|24506|24439|24404|4876
1649349300000|2022-04-07 16:35:00|24475|24404|24406|24355|24475|24435|24394|24349|2800
1649349600000|2022-04-07 16:40:00|24405|24333|24322|24271|24405|24333|24322|24267|1444
1649349900000|2022-04-07 16:45:00|24321|24280|24296|24265|24334|24310|24296|24265|3256
1649350200000|2022-04-07 16:50:00|24294|24266|24311|24260|24318|24287|24270|24225|3583
1649350500000|2022-04-07 16:55:00|24302|24252|24485|24397|24485|24397|24267|24252|1197
1649350800000|2022-04-07 17:00:00|24500|24421|24637|24577|24653|24594|24485|24421|3263
1649351100000|2022-04-07 17:05:00|24636|24548|24607|24563|24636|24577|24543|24500|2741
1649351400000|2022-04-07 17:10:00|24606|24568|24729|24657|24762|24729|24602|24568|3414
1649351700000|2022-04-07 17:15:00|24728|24662|24788|24729|24799|24729|24703|24662|300
1649352000000|2022-04-07 17:20:00|24787|24730|24817|24754|24839|24800|24787|24729|3227
1649352300000|2022-04-07 17:25:00|24816|24757|24913|24858|24948|24889|24816|24754|3312
1649352600000|2022-04-07 17:30:00|24911|24860|24895|24820|24975|24917|24895|24820|1656
1649352900000|2022-04-07 17:35:00|24894|24821|24868|24818|24913|24869|24855|24800|1200
1649353200000|2022-04-07 17:40:00|24867|24796|24946|24877|24966|24932|24867|24788|1702
1649353500000|2022-04-07 17:45:00|24966|24897|24921|24858|24968|24942|24877|24811|1800
1649353800000|2022-04-07 17:50:00|24920|24859|24853|24817|24920|24876|24853|24816|1900
1649354100000|2022-04-07 17:55:00|24854|24816|25145|25079|25145|25079|24854|24816|2964
1649354400000|2022-04-07 18:00:00|25144|25084|25140|25112|25190|25130|25125|25079|1200
1649354700000|2022-04-07 18:05:00|25133|25067|25053|25016|25169|25134|24999|24960|6742
1649355000000|2022-04-07 18:10:00|25049|24996|24951|24876|25049|24996|24900|24857|12742
1649355300000|2022-04-07 18:15:00|24949|24895|24909|24843|24957|24895|24829|24793|2568
1649355600000|2022-04-07 18:20:00|24939|24844|24977|24935|25000|24954|24880|24828|1100
1649355900000|2022-04-07 18:25:00|24979|24942|25001|24930|25083|25035|24979|24930|2400
1649356200000|2022-04-07 18:30:00|24993|24953|25000|24961|25047|25012|24993|24931|2033
1649356500000|2022-04-07 18:35:00|25012|24984|24996|24961|25027|25002|24982|24936|9473
1649356800000|2022-04-07 18:40:00|24983|24960|25024|25000|25026|25008|24973|24954|2801
1649357100000|2022-04-07 18:45:00|25011|24981|25189|25137|25200|25147|25011|24981|5281
1649357400000|2022-04-07 18:50:00|25188|25122|25153|25108|25188|25129|25100|25061|1687
1649357700000|2022-04-07 18:55:00|25154|25110|25190|25140|25200|25153|25134|25052|3152
1649358000000|2022-04-07 19:00:00|25189|25141|25237|25212|25249|25212|25155|25086|1600
1649358300000|2022-04-07 19:05:00|25224|25207|25288|25250|25308|25287|25203|25153|4061
1649358600000|2022-04-07 19:10:00|25287|25235|25269|25230|25288|25248|25195|25145|1402
1649358900000|2022-04-07 19:15:00|25265|25246|25400|25373|25400|25385|25200|25167|6726
1649359200000|2022-04-07 19:20:00|25399|25368|25334|25312|25399|25379|25304|25266|1663
1649359500000|2022-04-07 19:25:00|25338|25313|25315|25301|25338|25325|25262|25240|3575
1649359800000|2022-04-07 19:30:00|25329|25302|25274|25243|25329|25308|25274|25238|3000
1649360100000|2022-04-07 19:35:00|25278|25240|25329|25294|25351|25311|25261|25240|3962
1649360400000|2022-04-07 19:40:00|25338|25295|25357|25322|25364|25338|25291|25264|4658
1649360700000|2022-04-07 19:45:00|25356|25307|25215|25180|25356|25323|25215|25145|4778
1649361000000|2022-04-07 19:50:00|25214|25150|25164|25138|25214|25151|25066|25000|6328
1649361300000|2022-04-07 19:55:00|25165|25139|25186|25167|25205|25173|25103|25066|13296
1649424600000|2022-04-08 13:30:00|25238|24840|25173|24911|25238|25031|24857|24526|8476
1649424900000|2022-04-08 13:35:00|25000|24912|25678|25463|25681|25507|25000|24908|14345
1649425200000|2022-04-08 13:40:00|25677|25485|25598|25462|25677|25566|25368|25230|8327
1649425500000|2022-04-08 13:45:00|25570|25461|25385|25206|25600|25490|25290|25205|8381
1649425800000|2022-04-08 13:50:00|25384|25207|25198|25016|25487|25303|25134|25002|2543
1649426100000|2022-04-08 13:55:00|25171|25017|25165|24971|25209|25081|25032|24933|2910
1649426400000|2022-04-08 14:00:00|25164|24972|25087|24979|25165|25030|24992|24900|4288
1649426700000|2022-04-08 14:05:00|25069|24980|25004|24901|25100|25006|24863|24754|7205
1649427000000|2022-04-08 14:10:00|25003|24902|24881|24796|25003|24922|24781|24691|1800
1649427300000|2022-04-08 14:15:00|24837|24755|24839|24717|24841|24755|24752|24600|1146
1649427600000|2022-04-08 14:20:00|24838|24718|24997|24890|25017|24946|24837|24718|606
1649427900000|2022-04-08 14:25:00|24980|24891|25102|24984|25161|25104|24937|24888|6996
1649428200000|2022-04-08 14:30:00|25101|24985|25139|25084|25209|25151|25097|24985|2268
1649428500000|2022-04-08 14:35:00|25138|25095|25328|25290|25331|25290|25100|25095|1416
1649428800000|2022-04-08 14:40:00|25341|25291|25275|25169|25341|25307|25231|25156|3705
1649429100000|2022-04-08 14:45:00|25274|25170|25269|25161|25341|25264|25224|25150|3771
1649429400000|2022-04-08 14:50:00|25268|25188|25572|25530|25614|25541|25266|25188|2251
1649429700000|2022-04-08 14:55:00|25581|25511|25754|25688|25754|25688|25581|25511|3438
1649430000000|2022-04-08 15:00:00|25753|25687|25749|25664|25770|25687|25610|25569|3231
1649430300000|2022-04-08 15:05:00|25776|25676|25605|25530|25776|25738|25592|25527|2574
1649430600000|2022-04-08 15:10:00|25604|25543|25576|25469|25628|25575|25527|25464|2855
1649430900000|2022-04-08 15:15:00|25577|25470|25492|25414|25577|25540|25465|25399|1215
1649431200000|2022-04-08 15:20:00|25476|25413|25393|25299|25476|25413|25337|25210|2649
1649431500000|2022-04-08 15:25:00|25392|25300|25343|25284|25410|25332|25255|25210|2570
1649431800000|2022-04-08 15:30:00|25335|25283|25200|25143|25344|25284|25155|25064|3737
1649432100000|2022-04-08 15:35:00|25188|25144|25190|25107|25192|25144|25097|25027|3443
1649432400000|2022-04-08 15:40:00|25189|25109|25033|24994|25199|25136|25024|24975|2300
1649432700000|2022-04-08 15:45:00|25029|24993|25132|25042|25154|25099|24955|24907|2074
1649433000000|2022-04-08 15:50:00|25131|25043|25077|24994|25160|25107|25077|24992|1462
1649433300000|2022-04-08 15:55:00|25076|24964|25014|24954|25077|24980|25014|24950|200
1649433600000|2022-04-08 16:00:00|24999|24952|25041|24990|25048|25005|24953|24900|1739
1649433900000|2022-04-08 16:05:00|25031|24966|25017|24952|25056|24972|24950|24900|1705
1649434200000|2022-04-08 16:10:00|25016|24953|24978|24932|25016|24955|24910|24821|2195
1649434500000|2022-04-08 16:15:00|24977|24956|25055|24974|25091|25066|24976|24932|3748
1649434800000|2022-04-08 16:20:00|25018|24975|24918|24872|25035|24997|24916|24833|2014
1649435100000|2022-04-08 16:25:00|24934|24885|24976|24936|25005|24939|24934|24885|1345
1649435400000|2022-04-08 16:30:00|24975|24935|24874|24811|24975|24935|24838|24801|1035
1649435700000|2022-04-08 16:35:00|24875|24813|24890|24833|24904|24856|24847|24801|1127
1649436000000|2022-04-08 16:40:00|24876|24834|24962|24932|25028|24978|24876|24834|742
1649436300000|2022-04-08 16:45:00|24961|24920|24982|24940|25049|24997|24932|24877|3738
1649436600000|2022-04-08 16:50:00|24994|24942|25015|24943|25035|24991|24969|24940|2300
1649436900000|2022-04-08 16:55:00|25014|24945|25013|24960|25066|25006|24994|24945|2406
1649437200000|2022-04-08 17:00:00|25012|24961|24895|24849|25012|24969|24864|24801|2067
1649437500000|2022-04-08 17:05:00|24894|24848|24936|24833|24936|24848|24788|24733|3008
1649437800000|2022-04-08 17:10:00|24905|24834|24871|24828|24936|24859|24864|24763|1841
1649438100000|2022-04-08 17:15:00|24866|24829|24916|24856|24931|24876|24866|24829|715
1649438400000|2022-04-08 17:20:00|24918|24857|24960|24877|24993|24933|24918|24857|1245
1649438700000|2022-04-08 17:25:00|24959|24866|24881|24850|24959|24883|24857|24821|2017
1649439000000|2022-04-08 17:30:00|24911|24851|24875|24804|24911|24851|24875|24804|500
1649439300000|2022-04-08 17:35:00|24874|24805|24815|24771|24874|24811|24787|24751|1200
1649439600000|2022-04-08 17:40:00|24807|24770|24884|24830|24884|24830|24789|24756|632
1649439900000|2022-04-08 17:45:00|24883|24821|24819|24773|24883|24821|24801|24765|2087
1649440200000|2022-04-08 17:50:00|24809|24750|24813|24748|24834|24764|24759|24708|2038
1649440500000|2022-04-08 17:55:00|24812|24762|24797|24707|24812|24766|24740|24701|2489
1649440800000|2022-04-08 18:00:00|24796|24708|24718|24672|24800|24781|24700|24631|2634
1649441100000|2022-04-08 18:05:00|24707|24671|24701|24652|24724|24671|24668|24623|1219
1649441400000|2022-04-08 18:10:00|24700|24662|24753|24674|24755|24695|24699|24632|1595
1649441700000|2022-04-08 18:15:00|24752|24675|24707|24684|24752|24684|24698|24663|2230
1649442000000|2022-04-08 18:20:00|24716|24687|24642|24612|24719|24688|24637|24600|5022
1649442300000|2022-04-08 18:25:00|24641|24600|24583|24512|24641|24600|24526|24443|2008
1649442600000|2022-04-08 18:30:00|24582|24513|24493|24449|24586|24552|24493|24416|1105
1649442900000|2022-04-08 18:35:00|24492|24447|24577|24523|24586|24533|24458|24401|2439
1649443200000|2022-04-08 18:40:00|24567|24540|24591|24540|24592|24555|24549|24478|934
1649443500000|2022-04-08 18:45:00|24607|24541|24715|24672|24718|24682|24591|24541|645
1649443800000|2022-04-08 18:50:00|24706|24658|24668|24632|24706|24672|24623|24584|5495
1649444100000|2022-04-08 18:55:00|24667|24629|24562|24506|24667|24629|24503|24460|8401
1649444400000|2022-04-08 19:00:00|24571|24502|24551|24530|24607|24574|24517|24485|12837
1649444700000|2022-04-08 19:05:00|24565|24531|24531|24494|24569|24532|24456|24414|5271
1649445000000|2022-04-08 19:10:00|24542|24501|24657|24588|24696|24650|24538|24501|36749
1649445300000|2022-04-08 19:15:00|24656|24590|24654|24626|24687|24645|24567|24546|12493
1649445600000|2022-04-08 19:20:00|24655|24627|24695|24647|24728|24667|24652|24626|3617
1649445900000|2022-04-08 19:25:00|24694|24646|24716|24676|24718|24683|24680|24632|3230
1649446200000|2022-04-08 19:30:00|24736|24681|24730|24693|24768|24706|24674|24658|14580
1649446500000|2022-04-08 19:35:00|24724|24694|24783|24743|24786|24743|24707|24694|8736
1649446800000|2022-04-08 19:40:00|24786|24744|24828|24808|24829|24808|24775|24740|4415
1649447100000|2022-04-08 19:45:00|24820|24812|24743|24586|24914|24841|24724|24586|15980
1649447400000|2022-04-08 19:50:00|24740|24500|24501|24440|24740|24589|24455|24400|10450
1649447700000|2022-04-08 19:55:00|24500|24441|24498|24452|24500|24468|24372|24348|31529
1649079000000|2022-04-04 13:30:00|26353|26074|26295|26078|26499|26201|26295|25532|4534
1649079300000|2022-04-04 13:35:00|26294|26081|26493|26229|26515|26310|26200|26081|3965
1649079600000|2022-04-04 13:40:00|26487|26230|26600|26480|26600|26480|26470|26230|3161
1649079900000|2022-04-04 13:45:00|26599|26484|26930|26804|26958|26804|26444|26312|5733
1649080200000|2022-04-04 13:50:00|26929|26808|27050|26908|27054|26987|26801|26667|7118
1649080500000|2022-04-04 13:55:00|27049|26909|27446|27301|27450|27301|27046|26909|5901
1649080800000|2022-04-04 14:00:00|27444|27318|27443|27349|27451|27402|27210|27064|4643
1649081100000|2022-04-04 14:05:00|27407|27360|27451|27322|27451|27361|27240|27101|5319
1649081400000|2022-04-04 14:10:00|27450|27372|27496|27430|27704|27592|27400|27322|9716
1649081700000|2022-04-04 14:15:00|27495|27429|27509|27437|27600|27534|27458|27361|3355
1649082000000|2022-04-04 14:20:00|27510|27440|27479|27365|27510|27446|27330|27201|6758
1649082300000|2022-04-04 14:25:00|27478|27366|27598|27502|27735|27657|27475|27366|3921
1649082600000|2022-04-04 14:30:00|27600|27503|27867|27790|27868|27816|27550|27502|6390
1649082900000|2022-04-04 14:35:00|27864|27775|27694|27624|27897|27829|27662|27596|8959
1649083200000|2022-04-04 14:40:00|27693|27596|27822|27734|27827|27736|27651|27580|4473
1649083500000|2022-04-04 14:45:00|27821|27722|28066|27983|28124|28086|27716|27648|12923
1649083800000|2022-04-04 14:50:00|28024|27999|28051|27967|28258|28188|27978|27925|6776
1649084100000|2022-04-04 14:55:00|28050|27977|28088|28006|28172|28076|27987|27906|2780
1649084400000|2022-04-04 15:00:00|28057|28012|28087|28029|28094|28050|27991|27898|3313
1649084700000|2022-04-04 15:05:00|28086|28030|27922|27841|28086|28040|27822|27766|10518
1649085000000|2022-04-04 15:10:00|27921|27842|27930|27811|27931|27849|27748|27677|8315
1649085300000|2022-04-04 15:15:00|27929|27826|27957|27879|28000|27935|27824|27766|13318
1649085600000|2022-04-04 15:20:00|27950|27888|28155|28086|28160|28086|27834|27799|14310
1649085900000|2022-04-04 15:25:00|28166|28087|28167|28103|28240|28172|28050|28001|6998
1649086200000|2022-04-04 15:30:00|28170|28147|28155|28067|28226|28158|28042|27945|14419
1649086500000|2022-04-04 15:35:00|28154|28068|28245|28176|28245|28203|28137|28068|10691
1649086800000|2022-04-04 15:40:00|28244|28177|28326|28238|28349|28294|28236|28166|7373
1649087100000|2022-04-04 15:45:00|28325|28239|28088|28002|28325|28250|28012|27947|11282
1649087400000|2022-04-04 15:50:00|28117|28003|28187|28112|28188|28136|28083|28003|6978
1649087700000|2022-04-04 15:55:00|28186|28113|28067|28003|28186|28121|28062|27974|4597
1649088000000|2022-04-04 16:00:00|28066|28004|28116|28050|28182|28104|28062|28004|3638
1649088300000|2022-04-04 16:05:00|28118|28051|28148|28117|28188|28133|28090|28051|4360
1649088600000|2022-04-04 16:10:00|28122|28104|28105|28058|28134|28104|28090|28016|3316
1649088900000|2022-04-04 16:15:00|28097|28059|28139|28072|28140|28079|28018|27966|4841
1649089200000|2022-04-04 16:20:00|28167|28073|28186|28146|28188|28154|28080|28018|7710
1649089500000|2022-04-04 16:25:00|28185|28147|28417|28345|28418|28346|28169|28147|6685
1649089800000|2022-04-04 16:30:00|28416|28349|28381|28304|28498|28461|28312|28270|9125
1649090100000|2022-04-04 16:35:00|28380|28305|28316|28250|28399|28327|28291|28225|2448
1649090400000|2022-04-04 16:40:00|28315|28251|28461|28409|28465|28409|28312|28250|4163
1649090700000|2022-04-04 16:45:00|28460|28425|28466|28400|28495|28455|28400|28321|1499
1649091000000|2022-04-04 16:50:00|28465|28420|28345|28259|28465|28420|28295|28227|7262
1649091300000|2022-04-04 16:55:00|28344|28260|28380|28296|28432|28393|28335|28260|2937
1649091600000|2022-04-04 17:00:00|28377|28277|28329|28281|28383|28319|28306|28277|311
1649091900000|2022-04-04 17:05:00|28328|28247|28365|28334|28378|28335|28286|28230|1753
1649092200000|2022-04-04 17:10:00|28364|28333|28351|28301|28374|28340|28337|28290|1282
1649092500000|2022-04-04 17:15:00|28350|28302|28466|28393|28475|28426|28350|28301|3494
1649092800000|2022-04-04 17:20:00|28465|28394|28458|28400|28485|28414|28389|28335|5022
1649093100000|2022-04-04 17:25:00|28457|28401|28384|28329|28470|28429|28371|28329|4229
1649093400000|2022-04-04 17:30:00|28383|28330|28376|28330|28421|28378|28324|28287|900
1649093700000|2022-04-04 17:35:00|28375|28331|28466|28406|28469|28406|28360|28324|1251
1649094000000|2022-04-04 17:40:00|28465|28416|28425|28383|28492|28446|28360|28323|6997
1649094300000|2022-04-04 17:45:00|28439|28384|28454|28415|28499|28489|28438|28383|5851
1649094600000|2022-04-04 17:50:00|28449|28414|28472|28427|28474|28431|28378|28331|3485
1649094900000|2022-04-04 17:55:00|28471|28428|28499|28461|28499|28473|28466|28427|2920
1649095200000|2022-04-04 18:00:00|28498|28449|28489|28460|28498|28460|28451|28399|2100
1649095500000|2022-04-04 18:05:00|28499|28475|28461|28401|28499|28477|28440|28364|3044
1649095800000|2022-04-04 18:10:00|28458|28402|28572|28521|28577|28548|28400|28359|5423
1649096100000|2022-04-04 18:15:00|28571|28522|28699|28641|28741|28700|28550|28522|6486
1649096400000|2022-04-04 18:20:00|28698|28640|28623|28591|28698|28649|28581|28502|8153
1649096700000|2022-04-04 18:25:00|28611|28589|28594|28538|28611|28589|28480|28400|2371
1649097000000|2022-04-04 18:30:00|28593|28539|28629|28580|28700|28623|28533|28490|2964
1649097300000|2022-04-04 18:35:00|28628|28581|28619|28591|28673|28617|28586|28531|4787
1649097600000|2022-04-04 18:40:00|28653|28592|28630|28593|28672|28628|28586|28557|3492
1649097900000|2022-04-04 18:45:00|28650|28594|28726|28688|28740|28702|28645|28594|1754
1649098200000|2022-04-04 18:50:00|28706|28687|28698|28652|28737|28687|28631|28574|2860
1649098500000|2022-04-04 18:55:00|28696|28653|28683|28647|28709|28682|28661|28602|4306
1649098800000|2022-04-04 19:00:00|28695|28648|28723|28687|28845|28776|28695|28648|5797
1649099100000|2022-04-04 19:05:00|28722|28688|28762|28675|28777|28716|28685|28628|4126
1649099400000|2022-04-04 19:10:00|28761|28676|28731|28708|28767|28728|28712|28672|4795
1649099700000|2022-04-04 19:15:00|28732|28707|28758|28709|28797|28756|28640|28585|12282
1649100000000|2022-04-04 19:20:00|28757|28710|28783|28712|28859|28808|28747|28709|4617
1649100300000|2022-04-04 19:25:00|28782|28713|28686|28629|28788|28784|28669|28600|6672
1649100600000|2022-04-04 19:30:00|28685|28630|28469|28435|28719|28656|28469|28434|13801
1649100900000|2022-04-04 19:35:00|28484|28401|28521|28463|28579|28550|28454|28401|8008
1649101200000|2022-04-04 19:40:00|28536|28464|28497|28451|28597|28549|28456|28411|21402
1649101500000|2022-04-04 19:45:00|28494|28450|28462|28419|28557|28488|28397|28327|9829
1649101800000|2022-04-04 19:50:00|28522|28420|28425|28352|28522|28467|28389|28325|9575
1649102100000|2022-04-04 19:55:00|28424|28353|28393|28375|28424|28385|28264|28203|41846
1649165400000|2022-04-05 13:30:00|28374|27920|28299|28013|28398|28200|28141|27920|2900
1649165700000|2022-04-05 13:35:00|28298|28014|28225|28106|28300|28170|28204|28014|1485
1649166000000|2022-04-05 13:40:00|28224|28107|28239|28040|28300|28201|28112|28020|7177
1649166300000|2022-04-05 13:45:00|28238|28041|28300|28261|28300|28261|28155|28036|5559
1649166600000|2022-04-05 13:50:00|28350|28291|28371|28283|28599|28482|28332|28205|8844
1649166900000|2022-04-05 13:55:00|28370|28321|28427|28260|28460|28372|28341|28202|4769
1649167200000|2022-04-05 14:00:00|28426|28265|28229|28112|28436|28336|28150|28079|3549
1649167500000|2022-04-05 14:05:00|28228|28117|27902|27820|28228|28117|27768|27687|7274
1649167800000|2022-04-05 14:10:00|27901|27796|27565|27463|27917|27819|27512|27452|17300
1649168100000|2022-04-05 14:15:00|27519|27465|27702|27584|27800|27680|27449|27405|13279
1649168400000|2022-04-05 14:20:00|27701|27586|27785|27617|27860|27802|27566|27510|5233
1649168700000|2022-04-05 14:25:00|27784|27618|27654|27548|27790|27724|27497|27401|6384
1649169000000|2022-04-05 14:30:00|27653|27552|27767|27693|27784|27746|27591|27521|4221
1649169300000|2022-04-05 14:35:00|27769|27694|27626|27570|27769|27727|27625|27569|3384
1649169600000|2022-04-05 14:40:00|27625|27571|27425|27345|27670|27581|27393|27307|12879
1649169900000|2022-04-05 14:45:00|27417|27346|27440|27327|27450|27362|27279|27211|5835
1649170200000|2022-04-05 14:50:00|27473|27382|27448|27375|27546|27428|27380|27285|2443
1649170500000|2022-04-05 14:55:00|27447|27344|27418|27307|27497|27418|27394|27288|3957
1649170800000|2022-04-05 15:00:00|27394|27308|27290|27240|27466|27377|27290|27238|3360
1649171100000|2022-04-05 15:05:00|27288|27241|27410|27328|27414|27328|27209|27132|4422
1649171400000|2022-04-05 15:10:00|27409|27339|27357|27281|27460|27374|27253|27204|7369
1649171700000|2022-04-05 15:15:00|27376|27282|27331|27216|27408|27349|27236|27133|2925
1649172000000|2022-04-05 15:20:00|27330|27217|27242|27172|27336|27295|27230|27144|5590
1649172300000|2022-04-05 15:25:00|27261|27174|27305|27194|27305|27194|27125|27037|3172
1649172600000|2022-04-05 15:30:00|27304|27197|27401|27333|27404|27333|27217|27194|4016
1649172900000|2022-04-05 15:35:00|27400|27331|27276|27219|27403|27331|27276|27216|3353
1649173200000|2022-04-05 15:40:00|27274|27218|27299|27234|27381|27295|27233|27140|4743
1649173500000|2022-04-05 15:45:00|27298|27258|27455|27349|27460|27379|27290|27258|5305
1649173800000|2022-04-05 15:50:00|27454|27367|27510|27434|27636|27531|27454|27367|2770
1649174100000|2022-04-05 15:55:00|27492|27435|27527|27435|27529|27443|27439|27400|2400
1649174400000|2022-04-05 16:00:00|27526|27436|27575|27508|27605|27539|27516|27436|3319
1649174700000|2022-04-05 16:05:00|27556|27490|27666|27586|27716|27668|27503|27481|8535
1649175000000|2022-04-05 16:10:00|27665|27587|27687|27633|27750|27707|27648|27587|2935
1649175300000|2022-04-05 16:15:00|27686|27631|27432|27401|27686|27631|27432|27400|1817
1649175600000|2022-04-05 16:20:00|27452|27445|27451|27403|27520|27454|27438|27400|1364
1649175900000|2022-04-05 16:25:00|27450|27404|27574|27499|27633|27576|27450|27404|2354
1649176200000|2022-04-05 16:30:00|27573|27526|27536|27460|27648|27575|27535|27400|1492
1649176500000|2022-04-05 16:35:00|27567|27461|27661|27577|27661|27605|27550|27461|2300
1649176800000|2022-04-05 16:40:00|27660|27576|27668|27592|27739|27670|27620|27571|3563
1649177100000|2022-04-05 16:45:00|27669|27594|27804|27776|27834|27776|27669|27594|2204
1649177400000|2022-04-05 16:50:00|27805|27774|27883|27778|27883|27830|27775|27704|8600
1649177700000|2022-04-05 16:55:00|27911|27779|27956|27883|28008|27921|27873|27779|1163
1649178000000|2022-04-05 17:00:00|27993|27889|28047|28001|28048|28001|27935|27889|2510
1649178300000|2022-04-05 17:05:00|28040|27965|28172|28101|28173|28131|28001|27936|2139
1649178600000|2022-04-05 17:10:00|28171|28107|28179|28099|28180|28146|28043|27968|4254
1649178900000|2022-04-05 17:15:00|28178|28124|28178|28140|28266|28214|28128|28083|2085
1649179200000|2022-04-05 17:20:00|28179|28141|28169|28123|28230|28144|28074|28018|4333
1649179500000|2022-04-05 17:25:00|28170|28131|28230|28163|28341|28268|28162|28057|3417
1649179800000|2022-04-05 17:30:00|28229|28164|28173|28092|28244|28220|28173|28076|1293
1649180100000|2022-04-05 17:35:00|28164|28050|28124|28084|28172|28135|28124|28018|559
1649180400000|2022-04-05 17:40:00|28120|28082|28137|28034|28142|28088|28048|28000|2060
1649180700000|2022-04-05 17:45:00|28136|28035|28067|28010|28136|28059|28061|28000|1180
1649181000000|2022-04-05 17:50:00|28095|28011|28049|27967|28095|28017|27995|27898|2102
1649181300000|2022-04-05 17:55:00|28048|27966|28015|27968|28065|28014|27990|27889|1940
1649181600000|2022-04-05 18:00:00|28014|27977|28042|27986|28133|28070|27982|27903|2900
1649181900000|2022-04-05 18:05:00|28041|27987|28033|27971|28160|28107|28008|27941|1995
1649182200000|2022-04-05 18:10:00|28049|27972|28081|28035|28094|28036|28041|27972|500
1649182500000|2022-04-05 18:15:00|28090|28037|28120|28079|28146|28101|28051|28003|2077
1649182800000|2022-04-05 18:20:00|28124|28080|28160|28137|28160|28137|28069|28009|2822
1649183100000|2022-04-05 18:25:00|28194|28138|28154|28108|28229|28190|28139|28102|2129
1649183400000|2022-04-05 18:30:00|28153|28109|28000|27957|28153|28109|28000|27955|525
1649183700000|2022-04-05 18:35:00|28021|27959|27936|27902|28073|28027|27926|27900|881
1649184000000|2022-04-05 18:40:00|27935|27900|27970|27927|27990|27961|27905|27839|2316
1649184300000|2022-04-05 18:45:00|27969|27900|27917|27878|28000|27937|27917|27876|1700
1649184600000|2022-04-05 18:50:00|27933|27880|27870|27802|27989|27930|27849|27799|11909
1649184900000|2022-04-05 18:55:00|27869|27803|27833|27780|27945|27884|27800|27722|2815
1649185200000|2022-04-05 19:00:00|27845|27800|27821|27778|27869|27817|27821|27775|400
1649185500000|2022-04-05 19:05:00|27855|27779|27819|27773|27881|27826|27796|27712|3728
1649185800000|2022-04-05 19:10:00|27826|27779|27879|27841|27902|27841|27766|27705|3913
1649186100000|2022-04-05 19:15:00|27878|27840|27822|27765|27938|27870|27822|27764|2571
1649186400000|2022-04-05 19:20:00|27820|27766|27861|27794|27897|27825|27780|27762|5451
1649186700000|2022-04-05 19:25:00|27842|27779|27751|27692|27842|27780|27727|27675|3390
1649187000000|2022-04-05 19:30:00|27750|27693|27747|27711|27806|27719|27698|27640|5715
1649187300000|2022-04-05 19:35:00|27781|27712|27766|27714|27799|27777|27715|27682|10375
1649187600000|2022-04-05 19:40:00|27765|27715|27782|27749|27812|27791|27762|27715|3329
1649187900000|2022-04-05 19:45:00|27779|27750|27747|27608|27826|27775|27676|27530|14639
1649188200000|2022-04-05 19:50:00|27706|27607|27591|27528|27714|27665|27558|27467|3874
1649188500000|2022-04-05 19:55:00|27590|27529|27671|27632|27686|27658|27585|27528|10554
1649251800000|2022-04-06 13:30:00|26106|26000|25797|25621|26500|26329|25680|25620|25376
1649252100000|2022-04-06 13:35:00|25849|25625|25816|25651|25870|25698|25332|25211|22731
1649252400000|2022-04-06 13:40:00|25815|25652|25275|25200|26316|26091|25242|25109|30960
1649252700000|2022-04-06 13:45:00|25260|25160|25018|24905|25400|25241|24910|24819|17382
1649253000000|2022-04-06 13:50:00|25017|24888|24828|24732|25214|25031|24791|24728|10202
1649253300000|2022-04-06 13:55:00|24809|24731|24766|24600|25064|24896|24644|24600|13664
1649253600000|2022-04-06 14:00:00|24765|24602|24596|24511|24772|24700|24440|24421|20517
1649253900000|2022-04-06 14:05:00|24597|24488|24455|24373|24597|24490|24307|24258|9586
1649254200000|2022-04-06 14:10:00|24440|24374|24648|24544|24687|24575|24435|24374|9264
1649254500000|2022-04-06 14:15:00|24700|24551|24617|24524|24825|24724|24546|24514|6077
1649254800000|2022-04-06 14:20:00|24633|24525|24687|24590|24710|24590|24491|24446|3535
1649255100000|2022-04-06 14:25:00|24686|24591|24606|24440|24723|24594|24482|24425|5193
1649255400000|2022-04-06 14:30:00|24593|24455|24731|24657|24799|24719|24549|24440|10099
1649255700000|2022-04-06 14:35:00|24742|24658|24998|24950|25000|24950|24742|24658|8630
1649256000000|2022-04-06 14:40:00|24982|24940|24946|24892|25056|24998|24917|24889|9572
1649256300000|2022-04-06 14:45:00|24935|24871|24758|24711|24935|24871|24738|24700|2103
1649256600000|2022-04-06 14:50:00|24769|24700|24719|24648|24769|24700|24501|24499|6529
1649256900000|2022-04-06 14:55:00|24718|24649|24604|24552|24732|24656|24583|24508|4492
1649257200000|2022-04-06 15:00:00|24602|24550|24640|24554|24723|24641|24521|24500|6196
1649257500000|2022-04-06 15:05:00|24639|24555|24774|24675|24899|24821|24553|24520|42187
1649257800000|2022-04-06 15:10:00|24773|24645|24240|24113|24774|24645|24194|24106|12590
1649258100000|2022-04-06 15:15:00|24241|24128|24050|24000|24305|24210|24009|23999|8700
1649258400000|2022-04-06 15:20:00|24033|23999|24011|23973|24104|24012|23956|23924|7130
1649258700000|2022-04-06 15:25:00|24024|24000|23990|23916|24089|24008|23920|23855|3600
1649259000000|2022-04-06 15:30:00|23989|23888|23742|23688|23989|23888|23709|23687|15846
1649259300000|2022-04-06 15:35:00|23733|23673|23800|23723|23800|23723|23679|23630|7490
1649259600000|2022-04-06 15:40:00|23824|23724|23813|23737|24031|23930|23761|23724|6359
1649259900000|2022-04-06 15:45:00|23817|23739|23913|23804|23946|23847|23748|23638|6379
1649260200000|2022-04-06 15:50:00|23942|23805|24092|24026|24140|24026|23901|23805|19157
1649260500000|2022-04-06 15:55:00|24107|24060|23892|23824|24187|24091|23825|23725|21913
1649260800000|2022-04-06 16:00:00|23881|23825|23835|23783|23939|23883|23807|23775|4790
1649261100000|2022-04-06 16:05:00|23828|23784|23838|23824|23893|23836|23808|23775|8424
1649261400000|2022-04-06 16:10:00|23876|23831|23935|23871|23969|23913|23836|23810|6387
1649261700000|2022-04-06 16:15:00|23934|23851|23811|23810|23934|23870|23811|23810|23112
1649262000000|2022-04-06 16:20:00|23853|23811|23865|23815|23909|23869|23811|23810|4614
1649262300000|2022-04-06 16:25:00|23867|23816|23919|23873|24016|23953|23867|23816|4276
1649262600000|2022-04-06 16:30:00|23918|23865|23956|23883|23970|23905|23811|23800|8812
1649262900000|2022-04-06 16:35:00|23955|23885|23858|23811|23955|23885|23858|23810|2327
1649263200000|2022-04-06 16:40:00|23857|23812|23850|23813|23872|23848|23814|23810|2528
1649263500000|2022-04-06 16:45:00|23870|23814|23870|23826|23871|23829|23811|23800|14982
1649263800000|2022-04-06 16:50:00|23863|23837|23869|23821|23960|23918|23811|23810|2394
1649264100000|2022-04-06 16:55:00|23898|23824|23868|23813|23990|23969|23811|23810|16639
1649264400000|2022-04-06 17:00:00|23820|23814|23846|23810|23867|23814|23811|23809|6708
1649264700000|2022-04-06 17:05:00|23857|23821|23851|23812|23857|23829|23832|23810|1274
1649265000000|2022-04-06 17:10:00|23850|23813|23840|23813|23867|23839|23813|23810|4198
1649265300000|2022-04-06 17:15:00|23865|23812|24037|23980|24100|24031|23865|23812|6008
1649265600000|2022-04-06 17:20:00|24036|23952|24035|23980|24037|23990|23991|23905|1869
1649265900000|2022-04-06 17:25:00|24027|23961|24177|24102|24197|24136|23990|23926|1450
1649266200000|2022-04-06 17:30:00|24176|24103|24297|24228|24330|24254|24130|24091|5931
1649266500000|2022-04-06 17:35:00|24292|24243|24261|24185|24326|24253|24179|24143|2426
1649266800000|2022-04-06 17:40:00|24260|24197|24423|24360|24435|24360|24258|24197|1400
1649267100000|2022-04-06 17:45:00|24414|24353|24478|24442|24489|24442|24325|24269|5353
1649267400000|2022-04-06 17:50:00|24443|24411|24550|24506|24580|24506|24435|24409|1901
1649267700000|2022-04-06 17:55:00|24541|24507|24600|24537|24647|24625|24540|24498|14725
1649268000000|2022-04-06 18:00:00|24574|24536|24522|24440|24748|24700|24514|24399|8823
1649268300000|2022-04-06 18:05:00|24518|24442|24483|24435|24522|24442|24400|24399|8212
1649268600000|2022-04-06 18:10:00|24482|24460|24436|24399|24506|24467|24400|24399|12036
1649268900000|2022-04-06 18:15:00|24430|24404|24500|24450|24540|24495|24400|24399|41899
1649269200000|2022-04-06 18:20:00|24499|24452|24523|24500|24540|24515|24475|24449|6440
1649269500000|2022-04-06 18:25:00|24518|24472|24273|24214|24518|24472|24176|24129|5218
1649269800000|2022-04-06 18:30:00|24272|24218|24393|24327|24416|24327|24169|24130|2010
1649270100000|2022-04-06 18:35:00|24390|24328|24438|24362|24586|24521|24338|24272|2890
1649270400000|2022-04-06 18:40:00|24363|24352|24413|24329|24447|24352|24261|24203|1829
1649270700000|2022-04-06 18:45:00|24350|24324|24322|24262|24471|24390|24322|24259|2304
1649271000000|2022-04-06 18:50:00|24324|24265|24430|24330|24518|24434|24322|24265|2475
1649271300000|2022-04-06 18:55:00|24417|24331|24490|24439|24528|24488|24417|24331|1750
1649271600000|2022-04-06 19:00:00|24504|24464|24610|24585|24656|24595|24504|24464|4413
1649271900000|2022-04-06 19:05:00|24609|24587|24670|24596|24748|24711|24566|24565|17920
1649272200000|2022-04-06 19:10:00|24669|24597|24845|24792|24874|24807|24646|24596|15427
1649272500000|2022-04-06 19:15:00|24793|24789|24734|24662|24950|24882|24641|24615|13484
1649272800000|2022-04-06 19:20:00|24733|24663|24749|24694|24773|24711|24652|24643|16553
1649273100000|2022-04-06 19:25:00|24774|24695|24633|24589|24839|24779|24633|24585|52434
1649273400000|2022-04-06 19:30:00|24629|24590|24723|24648|24741|24684|24589|24588|9086
1649273700000|2022-04-06 19:35:00|24722|24649|24947|24889|24983|24921|24722|24649|9656
1649274000000|2022-04-06 19:40:00|24931|24882|24943|24902|24999|24938|24863|24824|33693
1649274300000|2022-04-06 19:45:00|24945|24903|25191|25053|25324|25269|24945|24902|30681
1649274600000|2022-04-06 19:50:00|25186|25054|24689|24600|25186|25054|24601|24600|20021
1649274900000|2022-04-06 19:55:00|24688|24644|24633|24632|24771|24699|24582|24548|31227
1649338200000|2022-04-07 13:30:00|24628|24274|25295|25049|25422|25127|24611|24274|6391
1649338500000|2022-04-07 13:35:00|25294|25160|25519|25400|25702|25559|25293|25160|10711
1649338800000|2022-04-07 13:40:00|25518|25302|25035|24879|25518|25356|25035|24879|12720
1649339100000|2022-04-07 13:45:00|25034|24781|24699|24674|25055|24884|24699|24674|6383
1649339400000|2022-04-07 13:50:00|24700|24675|24623|24499|24909|24736|24617|24496|2917
1649339700000|2022-04-07 13:55:00|24622|24500|24502|24413|24748|24595|24449|24349|14819
1649340000000|2022-04-07 14:00:00|24529|24414|24306|24258|24636|24489|24306|24258|8395
1649340300000|2022-04-07 14:05:00|24320|24299|24393|24269|24393|24301|24118|24029|4545
1649340600000|2022-04-07 14:10:00|24392|24271|24381|24291|24488|24343|24251|24144|2136
1649340900000|2022-04-07 14:15:00|24367|24280|24328|24260|24367|24280|24210|24099|1054
1649341200000|2022-04-07 14:20:00|24269|24237|24409|24306|24409|24306|24249|24194|2383
1649341500000|2022-04-07 14:25:00|24444|24357|24523|24427|24536|24427|24409|24357|2270
1649341800000|2022-04-07 14:30:00|24536|24426|24422|24346|24560|24483|24398|24325|2786
1649342100000|2022-04-07 14:35:00|24427|24355|24346|24293|24441|24407|24346|24263|2287
1649342400000|2022-04-07 14:40:00|24345|24263|24181|24125|24346|24263|24149|24125|3687
1649342700000|2022-04-07 14:45:00|24180|24124|24059|24032|24181|24126|24040|24032|1900
1649343000000|2022-04-07 14:50:00|24060|24046|24012|23933|24158|24084|23958|23903|5542
1649343300000|2022-04-07 14:55:00|24014|23934|23990|23951|24056|23960|23960|23934|4370
1649343600000|2022-04-07 15:00:00|24018|23971|24224|24213|24240|24213|24018|23971|2410
1649343900000|2022-04-07 15:05:00|24213|24155|24227|24158|24227|24194|24155|24154|4578
1649344200000|2022-04-07 15:10:00|24217|24159|24315|24261|24347|24276|24159|24154|4239
1649344500000|2022-04-07 15:15:00|24300|24257|24343|24297|24356|24311|24256|24215|3605
1649344800000|2022-04-07 15:20:00|24355|24300|24440|24400|24497|24417|24355|24300|2727
1649345100000|2022-04-07 15:25:00|24441|24401|24333|24260|24480|24436|24300|24258|3606
1649345400000|2022-04-07 15:30:00|24356|24261|24450|24384|24464|24406|24259|24258|1856
1649345700000|2022-04-07 15:35:00|24448|24385|24519|24469|24542|24474|24415|24384|6627
1649346000000|2022-04-07 15:40:00|24518|24470|24355|24281|24522|24502|24355|24245|3303
1649346300000|2022-04-07 15:45:00|24328|24278|24241|24203|24355|24294|24241|24200|1294
1649346600000|2022-04-07 15:50:00|24221|24200|24113|24052|24240|24200|24113|24052|2392
1649346900000|2022-04-07 15:55:00|24114|24083|24158|24112|24198|24130|24112|24083|2168
1649347200000|2022-04-07 16:00:00|24157|24113|24185|24151|24422|24212|24136|24112|3033
1649347500000|2022-04-07 16:05:00|24216|24152|24177|24112|24220|24185|24168|24112|1875
1649347800000|2022-04-07 16:10:00|24173|24116|24224|24150|24284|24236|24173|24116|3739
1649348100000|2022-04-07 16:15:00|24223|24151|24301|24253|24301|24253|24161|24150|1000
1649348400000|2022-04-07 16:20:00|24292|24254|24414|24354|24418|24368|24292|24254|3338
1649348700000|2022-04-07 16:25:00|24413|24355|24453|24427|24488|24442|24392|24354|2924
1649349000000|2022-04-07 16:30:00|24452|24424|24476|24405|24571|24506|24439|24404|4876
1649349300000|2022-04-07 16:35:00|24475|24404|24406|24355|24475|24435|24394|24349|2800
1649349600000|2022-04-07 16:40:00|24405|24333|24322|24271|24405|24333|24322|24267|1444
1649349900000|2022-04-07 16:45:00|24321|24280|24296|24265|24334|24310|24296|24265|3256
1649350200000|2022-04-07 16:50:00|24294|24266|24311|24260|24318|24287|24270|24225|3583
1649350500000|2022-04-07 16:55:00|24302|24252|24485|24397|24485|24397|24267|24252|1197
1649350800000|2022-04-07 17:00:00|24500|24421|24637|24577|24653|24594|24485|24421|3263
1649351100000|2022-04-07 17:05:00|24636|24548|24607|24563|24636|24577|24543|24500|2741
1649351400000|2022-04-07 17:10:00|24606|24568|24729|24657|24762|24729|24602|24568|3414
1649351700000|2022-04-07 17:15:00|24728|24662|24788|24729|24799|24729|24703|24662|300
1649352000000|2022-04-07 17:20:00|24787|24730|24817|24754|24839|24800|24787|24729|3227
1649352300000|2022-04-07 17:25:00|24816|24757|24913|24858|24948|24889|24816|24754|3312
1649352600000|2022-04-07 17:30:00|24911|24860|24895|24820|24975|24917|24895|24820|1656
1649352900000|2022-04-07 17:35:00|24894|24821|24868|24818|24913|24869|24855|24800|1200
1649353200000|2022-04-07 17:40:00|24867|24796|24946|24877|24966|24932|24867|24788|1702
1649353500000|2022-04-07 17:45:00|24966|24897|24921|24858|24968|24942|24877|24811|1800
1649353800000|2022-04-07 17:50:00|24920|24859|24853|24817|24920|24876|24853|24816|1900
1649354100000|2022-04-07 17:55:00|24854|24816|25145|25079|25145|25079|24854|24816|2964
1649354400000|2022-04-07 18:00:00|25144|25084|25140|25112|25190|25130|25125|25079|1200
1649354700000|2022-04-07 18:05:00|25133|25067|25053|25016|25169|25134|24999|24960|6742
1649355000000|2022-04-07 18:10:00|25049|24996|24951|24876|25049|24996|24900|24857|12742
1649355300000|2022-04-07 18:15:00|24949|24895|24909|24843|24957|24895|24829|24793|2568
1649355600000|2022-04-07 18:20:00|24939|24844|24977|24935|25000|24954|24880|24828|1100
1649355900000|2022-04-07 18:25:00|24979|24942|25001|24930|25083|25035|24979|24930|2400
1649356200000|2022-04-07 18:30:00|24993|24953|25000|24961|25047|25012|24993|24931|2033
1649356500000|2022-04-07 18:35:00|25012|24984|24996|24961|25027|25002|24982|24936|9473
1649356800000|2022-04-07 18:40:00|24983|24960|25024|25000|25026|25008|24973|24954|2801
1649357100000|2022-04-07 18:45:00|25011|24981|25189|25137|25200|25147|25011|24981|5281
1649357400000|2022-04-07 18:50:00|25188|25122|25153|25108|25188|25129|25100|25061|1687
1649357700000|2022-04-07 18:55:00|25154|25110|25190|25140|25200|25153|25134|25052|3152
1649358000000|2022-04-07 19:00:00|25189|25141|25237|25212|25249|25212|25155|25086|1600
1649358300000|2022-04-07 19:05:00|25224|25207|25288|25250|25308|25287|25203|25153|4061
1649358600000|2022-04-07 19:10:00|25287|25235|25269|25230|25288|25248|25195|25145|1402
1649358900000|2022-04-07 19:15:00|25265|25246|25400|25373|25400|25385|25200|25167|6726
1649359200000|2022-04-07 19:20:00|25399|25368|25334|25312|25399|25379|25304|25266|1663
1649359500000|2022-04-07 19:25:00|25338|25313|25315|25301|25338|25325|25262|25240|3575
1649359800000|2022-04-07 19:30:00|25329|25302|25274|25243|25329|25308|25274|25238|3000
1649360100000|2022-04-07 19:35:00|25278|25240|25329|25294|25351|25311|25261|25240|3962
1649360400000|2022-04-07 19:40:00|25338|25295|25357|25322|25364|25338|25291|25264|4658
1649360700000|2022-04-07 19:45:00|25356|25307|25215|25180|25356|25323|25215|25145|4778
1649361000000|2022-04-07 19:50:00|25214|25150|25164|25138|25214|25151|25066|25000|6328
1649361300000|2022-04-07 19:55:00|25165|25139|25186|25167|25205|25173|25103|25066|13296
1649424600000|2022-04-08 13:30:00|25238|24840|25173|24911|25238|25031|24857|24526|8476
1649424900000|2022-04-08 13:35:00|25000|24912|25678|25463|25681|25507|25000|24908|14345
1649425200000|2022-04-08 13:40:00|25677|25485|25598|25462|25677|25566|25368|25230|8327
1649425500000|2022-04-08 13:45:00|25570|25461|25385|25206|25600|25490|25290|25205|8381
1649425800000|2022-04-08 13:50:00|25384|25207|25198|25016|25487|25303|25134|25002|2543
1649426100000|2022-04-08 13:55:00|25171|25017|25165|24971|25209|25081|25032|24933|2910
1649426400000|2022-04-08 14:00:00|25164|24972|25087|24979|25165|25030|24992|24900|4288
1649426700000|2022-04-08 14:05:00|25069|24980|25004|24901|25100|25006|24863|24754|7205
1649427000000|2022-04-08 14:10:00|25003|24902|24881|24796|25003|24922|24781|24691|1800
1649427300000|2022-04-08 14:15:00|24837|24755|24839|24717|24841|24755|24752|24600|1146
1649427600000|2022-04-08 14:20:00|24838|24718|24997|24890|25017|24946|24837|24718|606
1649427900000|2022-04-08 14:25:00|24980|24891|25102|24984|25161|25104|24937|24888|6996
1649428200000|2022-04-08 14:30:00|25101|24985|25139|25084|25209|25151|25097|24985|2268
1649428500000|2022-04-08 14:35:00|25138|25095|25328|25290|25331|25290|25100|25095|1416
1649428800000|2022-04-08 14:40:00|25341|25291|25275|25169|25341|25307|25231|25156|3705
1649429100000|2022-04-08 14:45:00|25274|25170|25269|25161|25341|25264|25224|25150|3771
1649429400000|2022-04-08 14:50:00|25268|25188|25572|25530|25614|25541|25266|25188|2251
1649429700000|2022-04-08 14:55:00|25581|25511|25754|25688|25754|25688|25581|25511|3438
1649430000000|2022-04-08 15:00:00|25753|25687|25749|25664|25770|25687|25610|25569|3231
1649430300000|2022-04-08 15:05:00|25776|25676|25605|25530|25776|25738|25592|25527|2574
1649430600000|2022-04-08 15:10:00|25604|25543|25576|25469|25628|25575|25527|25464|2855
1649430900000|2022-04-08 15:15:00|25577|25470|25492|25414|25577|25540|25465|25399|1215
1649431200000|2022-04-08 15:20:00|25476|25413|25393|25299|25476|25413|25337|25210|2649
1649431500000|2022-04-08 15:25:00|25392|25300|25343|25284|25410|25332|25255|25210|2570
1649431800000|2022-04-08 15:30:00|25335|25283|25200|25143|25344|25284|25155|25064|3737
1649432100000|2022-04-08 15:35:00|25188|25144|25190|25107|25192|25144|25097|25027|3443
1649432400000|2022-04-08 15:40:00|25189|25109|25033|24994|25199|25136|25024|24975|2300
1649432700000|2022-04-08 15:45:00|25029|24993|25132|25042|25154|25099|24955|24907|2074
1649433000000|2022-04-08 15:50:00|25131|25043|25077|24994|25160|25107|25077|24992|1462
1649433300000|2022-04-08 15:55:00|25076|24964|25014|24954|25077|24980|25014|24950|200
1649433600000|2022-04-08 16:00:00|24999|24952|25041|24990|25048|25005|24953|24900|1739
1649433900000|2022-04-08 16:05:00|25031|24966|25017|24952|25056|24972|24950|24900|1705
1649434200000|2022-04-08 16:10:00|25016|24953|24978|24932|25016|24955|24910|24821|2195
1649434500000|2022-04-08 16:15:00|24977|24956|25055|24974|25091|25066|24976|24932|3748
1649434800000|2022-04-08 16:20:00|25018|24975|24918|24872|25035|24997|24916|24833|2014
1649435100000|2022-04-08 16:25:00|24934|24885|24976|24936|25005|24939|24934|24885|1345
1649435400000|2022-04-08 16:30:00|24975|24935|24874|24811|24975|24935|24838|24801|1035
1649435700000|2022-04-08 16:35:00|24875|24813|24890|24833|24904|24856|24847|24801|1127
1649436000000|2022-04-08 16:40:00|24876|24834|24962|24932|25028|24978|24876|24834|742
1649436300000|2022-04-08 16:45:00|24961|24920|24982|24940|25049|24997|24932|24877|3738
1649436600000|2022-04-08 16:50:00|24994|24942|25015|24943|25035|24991|24969|24940|2300
1649436900000|2022-04-08 16:55:00|25014|24945|25013|24960|25066|25006|24994|24945|2406
1649437200000|2022-04-08 17:00:00|25012|24961|24895|24849|25012|24969|24864|24801|2067
1649437500000|2022-04-08 17:05:00|24894|24848|24936|24833|24936|24848|24788|24733|3008
1649437800000|2022-04-08 17:10:00|24905|24834|24871|24828|24936|24859|24864|24763|1841
1649438100000|2022-04-08 17:15:00|24866|24829|24916|24856|24931|24876|24866|24829|715
1649438400000|2022-04-08 17:20:00|24918|24857|24960|24877|24993|24933|24918|24857|1245
1649438700000|2022-04-08 17:25:00|24959|24866|24881|24850|24959|24883|24857|24821|2017
1649439000000|2022-04-08 17:30:00|24911|24851|24875|24804|24911|24851|24875|24804|500
1649439300000|2022-04-08 17:35:00|24874|24805|24815|24771|24874|24811|24787|24751|1200
1649439600000|2022-04-08 17:40:00|24807|24770|24884|24830|24884|24830|24789|24756|632
1649439900000|2022-04-08 17:45:00|24883|24821|24819|24773|24883|24821|24801|24765|2087
1649440200000|2022-04-08 17:50:00|24809|24750|24813|24748|24834|24764|24759|24708|2038
1649440500000|2022-04-08 17:55:00|24812|24762|24797|24707|24812|24766|24740|24701|2489
1649440800000|2022-04-08 18:00:00|24796|24708|24718|24672|24800|24781|24700|24631|2634
1649441100000|2022-04-08 18:05:00|24707|24671|24701|24652|24724|24671|24668|24623|1219
1649441400000|2022-04-08 18:10:00|24700|24662|24753|24674|24755|24695|24699|24632|1595
1649441700000|2022-04-08 18:15:00|24752|24675|24707|24684|24752|24684|24698|24663|2230
1649442000000|2022-04-08 18:20:00|24716|24687|24642|24612|24719|24688|24637|24600|5022
1649442300000|2022-04-08 18:25:00|24641|24600|24583|24512|24641|24600|24526|24443|2008
1649442600000|2022-04-08 18:30:00|24582|24513|24493|24449|24586|24552|24493|24416|1105
1649442900000|2022-04-08 18:35:00|24492|24447|24577|24523|24586|24533|24458|24401|2439
1649443200000|2022-04-08 18:40:00|24567|24540|24591|24540|24592|24555|24549|24478|934
1649443500000|2022-04-08 18:45:00|24607|24541|24715|24672|24718|24682|24591|24541|645
1649443800000|2022-04-08 18:50:00|24706|24658|24668|24632|24706|24672|24623|24584|5495
1649444100000|2022-04-08 18:55:00|24667|24629|24562|24506|24667|24629|24503|24460|8401
1649444400000|2022-04-08 19:00:00|24571|24502|24551|24530|24607|24574|24517|24485|12837
1649444700000|2022-04-08 19:05:00|24565|24531|24531|24494|24569|24532|24456|24414|5271
1649445000000|2022-04-08 19:10:00|24542|24501|24657|24588|24696|24650|24538|24501|36749
1649445300000|2022-04-08 19:15:00|24656|24590|24654|24626|24687|24645|24567|24546|12493
1649445600000|2022-04-08 19:20:00|24655|24627|24695|24647|24728|24667|24652|24626|3617
1649445900000|2022-04-08 19:25:00|24694|24646|24716|24676|24718|24683|24680|24632|3230
1649446200000|2022-04-08 19:30:00|24736|24681|24730|24693|24768|24706|24674|24658|14580
1649446500000|2022-04-08 19:35:00|24724|24694|24783|24743|24786|24743|24707|24694|8736
1649446800000|2022-04-08 19:40:00|24786|24744|24828|24808|24829|24808|24775|24740|4415
1649447100000|2022-04-08 19:45:00|24820|24812|24743|24586|24914|24841|24724|24586|15980
1649447400000|2022-04-08 19:50:00|24740|24500|24501|24440|24740|24589|24455|24400|10450
1649447700000|2022-04-08 19:55:00|24500|24441|24498|24452|24500|24468|24372|24348|31529
1649683800000|2022-04-11 13:30:00|24179|23900|24394|24217|24428|24282|24155|23900|10884
1649684100000|2022-04-11 13:35:00|24393|24296|24794|24526|24796|24544|24392|24217|4943
1649684400000|2022-04-11 13:40:00|24793|24527|24978|24760|24979|24777|24699|24404|2625
1649684700000|2022-04-11 13:45:00|24977|24789|25194|25030|25200|25030|24923|24789|3735
1649685000000|2022-04-11 13:50:00|25193|25045|25187|25079|25197|25093|24967|24850|6722
1649685300000|2022-04-11 13:55:00|25172|25101|25187|25051|25187|25119|25097|24942|1722
1649685600000|2022-04-11 14:00:00|25185|25052|25659|25543|25659|25564|25100|25051|6249
1649685900000|2022-04-11 14:05:00|25658|25564|25761|25622|25922|25833|25575|25382|8995
1649686200000|2022-04-11 14:10:00|25760|25685|25988|25908|26072|25954|25758|25685|8839
1649686500000|2022-04-11 14:15:00|26000|25950|25966|25866|26190|26130|25966|25798|7157
1649686800000|2022-04-11 14:20:00|25989|25908|26146|26030|26190|26132|25989|25892|6181
1649687100000|2022-04-11 14:25:00|26145|26031|25892|25794|26145|26040|25800|25666|6425
1649687400000|2022-04-11 14:30:00|25891|25770|25979|25925|25979|25951|25778|25647|3886
1649687700000|2022-04-11 14:35:00|25956|25936|25768|25698|25979|25942|25753|25698|2324
1649688000000|2022-04-11 14:40:00|25756|25685|25667|25596|25780|25724|25629|25541|14340
1649688300000|2022-04-11 14:45:00|25672|25606|25660|25582|25781|25687|25630|25525|1290
1649688600000|2022-04-11 14:50:00|25635|25550|25576|25515|25662|25585|25518|25431|2706
1649688900000|2022-04-11 14:55:00|25575|25501|25535|25464|25675|25570|25490|25385|4677
1649689200000|2022-04-11 15:00:00|25521|25487|25585|25492|25658|25572|25500|25405|2475
1649689500000|2022-04-11 15:05:00|25570|25493|25567|25511|25594|25522|25455|25412|3663
1649689800000|2022-04-11 15:10:00|25595|25521|25828|25730|25860|25740|25595|25520|4950
1649690100000|2022-04-11 15:15:00|25827|25731|25732|25655|25860|25792|25732|25655|2000
1649690400000|2022-04-11 15:20:00|25718|25656|25835|25739|25835|25739|25664|25583|1471
1649690700000|2022-04-11 15:25:00|25834|25715|25829|25761|25880|25824|25802|25715|8734
1649691000000|2022-04-11 15:30:00|25838|25789|25762|25668|25913|25810|25748|25662|3504
1649691300000|2022-04-11 15:35:00|25763|25669|25784|25717|25843|25791|25688|25608|14563
1649691600000|2022-04-11 15:40:00|25783|25718|25846|25764|25848|25768|25770|25717|986
1649691900000|2022-04-11 15:45:00|25848|25768|25706|25612|25848|25768|25698|25609|1063
1649692200000|2022-04-11 15:50:00|25676|25631|25735|25615|25767|25705|25667|25609|2173
1649692500000|2022-04-11 15:55:00|25734|25634|25729|25629|25765|25691|25688|25629|632
1649692800000|2022-04-11 16:00:00|25727|25634|25781|25703|25784|25714|25722|25629|1000
1649693100000|2022-04-11 16:05:00|25780|25704|25794|25751|25800|25751|25753|25703|1512
1649693400000|2022-04-11 16:10:00|25800|25752|25697|25633|25800|25752|25660|25633|1992
1649693700000|2022-04-11 16:15:00|25686|25634|25749|25694|25792|25761|25672|25634|1325
1649694000000|2022-04-11 16:20:00|25761|25695|25697|25649|25780|25695|25685|25649|307
1649694300000|2022-04-11 16:25:00|25696|25625|25699|25620|25702|25646|25626|25572|1263
1649694600000|2022-04-11 16:30:00|25698|25631|25540|25483|25698|25632|25515|25452|741
1649694900000|2022-04-11 16:35:00|25512|25484|25632|25526|25632|25579|25501|25424|1158
1649695200000|2022-04-11 16:40:00|25595|25527|25466|25414|25632|25527|25466|25400|794
1649695500000|2022-04-11 16:45:00|25497|25425|25405|25357|25502|25444|25350|25314|1418
1649695800000|2022-04-11 16:50:00|25430|25367|25367|25311|25485|25421|25324|25240|1600
1649696100000|2022-04-11 16:55:00|25352|25312|25441|25387|25442|25387|25352|25311|722
1649696400000|2022-04-11 17:00:00|25468|25386|25465|25405|25553|25476|25441|25350|1339
1649696700000|2022-04-11 17:05:00|25464|25417|25500|25451|25556|25474|25462|25417|100
1649697000000|2022-04-11 17:10:00|25482|25425|25487|25390|25541|25472|25449|25374|400
1649697300000|2022-04-11 17:15:00|25457|25374|25389|25328|25489|25375|25351|25301|300
1649697600000|2022-04-11 17:20:00|25376|25331|25520|25474|25581|25498|25365|25297|1779
1649697900000|2022-04-11 17:25:00|25548|25484|25685|25622|25711|25699|25548|25474|7282
1649698200000|2022-04-11 17:30:00|25665|25623|25783|25740|25837|25782|25665|25623|3601
1649698500000|2022-04-11 17:35:00|25784|25749|25743|25699|25842|25778|25733|25677|1461
1649698800000|2022-04-11 17:40:00|25745|25700|25747|25699|25811|25761|25723|25680|2372
1649699100000|2022-04-11 17:45:00|25773|25700|25720|25680|25776|25730|25717|25680|1980
1649699400000|2022-04-11 17:50:00|25742|25681|25823|25771|25828|25773|25740|25680|1257
1649699700000|2022-04-11 17:55:00|25814|25780|25930|25840|25932|25861|25814|25780|402
1649700000000|2022-04-11 18:00:00|25929|25841|25881|25832|25972|25914|25859|25813|5014
1649700300000|2022-04-11 18:05:00|25882|25833|25930|25866|25954|25920|25866|25833|900
1649700600000|2022-04-11 18:10:00|25928|25865|25795|25718|25928|25878|25795|25717|2768
1649700900000|2022-04-11 18:15:00|25794|25719|25761|25729|25820|25761|25753|25716|1416
1649701200000|2022-04-11 18:20:00|25770|25730|25845|25809|25887|25827|25748|25730|2232
1649701500000|2022-04-11 18:25:00|25873|25810|25994|25959|26032|25980|25864|25809|5112
1649701800000|2022-04-11 18:30:00|25993|25957|26112|26067|26147|26099|25975|25943|5777
1649702100000|2022-04-11 18:35:00|26127|26084|26017|25968|26135|26085|25991|25957|9062
1649702400000|2022-04-11 18:40:00|26016|25984|26027|25966|26055|25997|25967|25923|2930
1649702700000|2022-04-11 18:45:00|26024|25962|26041|25959|26068|26012|25988|25951|1759
1649703000000|2022-04-11 18:50:00|26068|25960|26054|26004|26068|26004|26039|25960|200
1649703300000|2022-04-11 18:55:00|26067|26005|26063|26023|26100|26048|26054|26005|1493
1649703600000|2022-04-11 19:00:00|26064|26024|25912|25836|26075|26024|25844|25795|13303
1649703900000|2022-04-11 19:05:00|25908|25837|25952|25876|26016|25931|25854|25777|1160
1649704200000|2022-04-11 19:10:00|25955|25889|25976|25942|26039|25960|25955|25889|1009
1649704500000|2022-04-11 19:15:00|25958|25941|25897|25845|25958|25941|25875|25802|3651
1649704800000|2022-04-11 19:20:00|25892|25846|25966|25920|25971|25920|25876|25807|1400
1649705100000|2022-04-11 19:25:00|25964|25934|25946|25864|25965|25934|25859|25829|3513
1649705400000|2022-04-11 19:30:00|25945|25865|25809|25754|25961|25913|25791|25717|4927
1649705700000|2022-04-11 19:35:00|25824|25765|25756|25682|25840|25823|25737|25680|6003
1649706000000|2022-04-11 19:40:00|25754|25683|25674|25600|25820|25757|25659|25550|3306
1649706300000|2022-04-11 19:45:00|25684|25615|25779|25582|25822|25784|25589|25549|7579
1649706600000|2022-04-11 19:50:00|25711|25562|25577|25446|25729|25623|25550|25446|7061
1649706900000|2022-04-11 19:55:00|25567|25479|25681|25662|25707|25680|25556|25420|13707
1649770200000|2022-04-12 13:30:00|25872|25523|26299|26195|26424|26259|25872|25523|7027
1649770500000|2022-04-12 13:35:00|26328|26251|26410|26220|26500|26289|26275|26150|4747
1649770800000|2022-04-12 13:40:00|26382|26224|26635|26545|26730|26602|26338|26224|7459
1649771100000|2022-04-12 13:45:00|26634|26532|26792|26686|26861|26729|26571|26484|2006
1649771400000|2022-04-12 13:50:00|26826|26687|26964|26885|26998|26935|26824|26666|3334
1649771700000|2022-04-12 13:55:00|26929|26880|27178|27068|27200|27083|26871|26774|6513
1649772000000|2022-04-12 14:00:00|27194|27069|26942|26852|27195|27069|26929|26792|3221
1649772300000|2022-04-12 14:05:00|26941|26853|27046|26900|27046|26939|26828|26739|4477
1649772600000|2022-04-12 14:10:00|27042|26910|26991|26914|27168|27042|26947|26900|3486
1649772900000|2022-04-12 14:15:00|26992|26916|26886|26755|26992|26916|26825|26717|4342
1649773200000|2022-04-12 14:20:00|26884|26756|26634|26506|26952|26843|26634|26506|1142
1649773500000|2022-04-12 14:25:00|26633|26554|26530|26448|26736|26615|26529|26430|1100
1649773800000|2022-04-12 14:30:00|26540|26445|26708|26643|26708|26677|26460|26367|2884
1649774100000|2022-04-12 14:35:00|26738|26645|26646|26541|26740|26678|26584|26508|3938
1649774400000|2022-04-12 14:40:00|26654|26543|26763|26727|26835|26759|26653|26543|2092
1649774700000|2022-04-12 14:45:00|26744|26726|26677|26609|26831|26778|26636|26529|4988
1649775000000|2022-04-12 14:50:00|26676|26610|26681|26604|26719|26660|26634|26533|2155
1649775300000|2022-04-12 14:55:00|26680|26605|26671|26629|26718|26654|26669|26604|3169
1649775600000|2022-04-12 15:00:00|26651|26628|26646|26573|26651|26628|26575|26526|6648
1649775900000|2022-04-12 15:05:00|26643|26574|26486|26418|26646|26578|26486|26412|3828
1649776200000|2022-04-12 15:10:00|26485|26420|26558|26476|26566|26504|26483|26418|3762
1649776500000|2022-04-12 15:15:00|26561|26478|26561|26514|26561|26516|26472|26420|2439
1649776800000|2022-04-12 15:20:00|26608|26515|26678|26636|26679|26636|26608|26515|3320
1649777100000|2022-04-12 15:25:00|26679|26637|26742|26697|26779|26734|26679|26637|9111
1649777400000|2022-04-12 15:30:00|26707|26698|26561|26540|26741|26698|26542|26532|25472
1649777700000|2022-04-12 15:35:00|26566|26541|26450|26413|26591|26554|26395|26318|26620
1649778000000|2022-04-12 15:40:00|26455|26414|26588|26533|26589|26533|26377|26330|27775
1649778300000|2022-04-12 15:45:00|26612|26543|26147|26103|26620|26558|26147|26069|29326
1649778600000|2022-04-12 15:50:00|26146|26104|25950|25886|26146|26104|25920|25854|29987
1649778900000|2022-04-12 15:55:00|25949|25887|25829|25765|25952|25889|25799|25739|9210
1649779200000|2022-04-12 16:00:00|25828|25766|26073|26019|26075|26019|25810|25765|4280
1649779500000|2022-04-12 16:05:00|26026|26020|25909|25854|26073|26020|25812|25762|9406
1649779800000|2022-04-12 16:10:00|25903|25853|25833|25769|25909|25877|25800|25762|11259
1649780100000|2022-04-12 16:15:00|25832|25770|25895|25811|25948|25890|25832|25770|2212
1649780400000|2022-04-12 16:20:00|25894|25780|25901|25826|25909|25877|25835|25775|900
1649780700000|2022-04-12 16:25:00|25900|25825|25850|25821|25900|25854|25820|25781|2654
1649781000000|2022-04-12 16:30:00|25848|25820|25814|25760|25850|25820|25777|25717|2804
1649781300000|2022-04-12 16:35:00|25813|25761|25854|25809|25854|25824|25783|25724|3001
1649781600000|2022-04-12 16:40:00|25844|25811|25887|25817|25923|25852|25838|25783|1100
1649781900000|2022-04-12 16:45:00|25889|25820|25814|25723|25921|25842|25757|25683|200
1649782200000|2022-04-12 16:50:00|25827|25685|25740|25673|25895|25824|25740|25673|1000
1649782500000|2022-04-12 16:55:00|25755|25676|25731|25683|25759|25728|25694|25620|2190
1649782800000|2022-04-12 17:00:00|25730|25684|25666|25633|25730|25684|25650|25600|8934
1649783100000|2022-04-12 17:05:00|25694|25635|25663|25591|25736|25683|25631|25562|4171
1649783400000|2022-04-12 17:10:00|25693|25592|25802|25754|25829|25773|25682|25588|5044
1649783700000|2022-04-12 17:15:00|25801|25727|25687|25614|25802|25735|25632|25570|2187
1649784000000|2022-04-12 17:20:00|25686|25630|25568|25521|25738|25667|25553|25521|1700
1649784300000|2022-04-12 17:25:00|25579|25522|25641|25582|25641|25583|25575|25521|2101
1649784600000|2022-04-12 17:30:00|25624|25583|25646|25592|25663|25594|25597|25538|1463
1649784900000|2022-04-12 17:35:00|25644|25584|25596|25553|25677|25629|25591|25521|3370
1649785200000|2022-04-12 17:40:00|25602|25544|25599|25544|25635|25558|25565|25544|900
1649785500000|2022-04-12 17:45:00|25598|25546|25602|25561|25613|25576|25576|25544|766
1649785800000|2022-04-12 17:50:00|25600|25562|25550|25514|25603|25577|25535|25510|3359
1649786100000|2022-04-12 17:55:00|25548|25510|25528|25477|25550|25510|25487|25432|1100
1649786400000|2022-04-12 18:00:00|25526|25478|25583|25546|25583|25555|25456|25411|2155
1649786700000|2022-04-12 18:05:00|25579|25520|25591|25542|25679|25628|25558|25514|2166
1649787000000|2022-04-12 18:10:00|25607|25543|25487|25453|25607|25554|25487|25450|1750
1649787300000|2022-04-12 18:15:00|25501|25455|25532|25468|25550|25490|25441|25404|1703
1649787600000|2022-04-12 18:20:00|25531|25469|25588|25546|25631|25574|25518|25469|21542
1649787900000|2022-04-12 18:25:00|25587|25524|25543|25497|25594|25552|25513|25472|300
1649788200000|2022-04-12 18:30:00|25542|25499|25612|25544|25612|25549|25483|25454|4384
1649788500000|2022-04-12 18:35:00|25581|25516|25725|25663|25753|25698|25560|25516|900
1649788800000|2022-04-12 18:40:00|25724|25666|25675|25628|25732|25680|25625|25623|4867
1649789100000|2022-04-12 18:45:00|25710|25637|25704|25639|25770|25747|25664|25622|2648
1649789400000|2022-04-12 18:50:00|25736|25638|25772|25711|25805|25711|25646|25591|2088
1649789700000|2022-04-12 18:55:00|25773|25712|25750|25714|25822|25750|25720|25678|10564
1649790000000|2022-04-12 19:00:00|25731|25700|25640|25598|25794|25736|25623|25593|6645
1649790300000|2022-04-12 19:05:00|25642|25593|25630|25591|25686|25601|25607|25591|900
1649790600000|2022-04-12 19:10:00|25629|25592|25704|25674|25745|25683|25625|25592|2760
1649790900000|2022-04-12 19:15:00|25732|25679|25784|25753|25805|25753|25675|25637|2126
1649791200000|2022-04-12 19:20:00|25805|25765|25766|25700|25830|25766|25753|25700|400
1649791500000|2022-04-12 19:25:00|25735|25701|25613|25553|25780|25742|25613|25542|2842
1649791800000|2022-04-12 19:30:00|25612|25571|25513|25471|25612|25571|25501|25428|2270
1649792100000|2022-04-12 19:35:00|25515|25473|25786|25743|25808|25756|25508|25473|6695
1649792400000|2022-04-12 19:40:00|25785|25744|25855|25809|25900|25859|25782|25744|4564
1649792700000|2022-04-12 19:45:00|25856|25808|25890|25746|25894|25846|25786|25721|11280
1649793000000|2022-04-12 19:50:00|25838|25757|25711|25651|25838|25781|25659|25605|6149
1649793300000|2022-04-12 19:55:00|25727|25652|25799|25750|25834|25813|25726|25652|22492
1649856600000|2022-04-13 13:30:00|26398|26003|26174|25882|26398|26003|25936|25700|3904
1649856900000|2022-04-13 13:35:00|26173|25883|26365|26200|26414|26200|26156|25882|850
1649857200000|2022-04-13 13:40:00|26364|26211|26387|26162|26571|26334|26300|26160|4232
1649857500000|2022-04-13 13:45:00|26388|26164|26478|26304|26575|26434|26307|26164|1653
1649857800000|2022-04-13 13:50:00|26475|26305|26880|26679|26881|26736|26464|26305|5060
1649858100000|2022-04-13 13:55:00|26879|26681|26692|26548|26887|26767|26553|26449|8868
1649858400000|2022-04-13 14:00:00|26664|26547|26633|26473|26664|26547|26422|26287|2026
1649858700000|2022-04-13 14:05:00|26622|26475|26414|26268|26622|26478|26362|26253|4301
1649859000000|2022-04-13 14:10:00|26466|26286|26487|26383|26573|26446|26399|26268|1001
1649859300000|2022-04-13 14:15:00|26486|26384|26451|26395|26566|26498|26451|26383|2800
1649859600000|2022-04-13 14:20:00|26437|26393|26448|26360|26450|26393|26354|26254|2109
1649859900000|2022-04-13 14:25:00|26447|26363|26271|26170|26516|26418|26217|26169|3253
1649860200000|2022-04-13 14:30:00|26267|26156|26380|26301|26460|26325|26252|26156|200
1649860500000|2022-04-13 14:35:00|26379|26311|26450|26385|26519|26443|26379|26311|1752
1649860800000|2022-04-13 14:40:00|26448|26384|26546|26421|26546|26430|26350|26271|3134
1649861100000|2022-04-13 14:45:00|26545|26422|26567|26469|26602|26482|26436|26354|1714
1649861400000|2022-04-13 14:50:00|26566|26471|26688|26610|26726|26638|26564|26469|4093
1649861700000|2022-04-13 14:55:00|26689|26609|26699|26622|26740|26670|26642|26571|1391
1649862000000|2022-04-13 15:00:00|26701|26630|26725|26645|26799|26740|26678|26555|3541
1649862300000|2022-04-13 15:05:00|26723|26644|26802|26729|26850|26787|26721|26633|1563
1649862600000|2022-04-13 15:10:00|26801|26732|26802|26753|26850|26797|26784|26731|1700
1649862900000|2022-04-13 15:15:00|26813|26754|26941|26867|26991|26920|26813|26754|1608
1649863200000|2022-04-13 15:20:00|26939|26873|26802|26749|26944|26898|26793|26734|7784
1649863500000|2022-04-13 15:25:00|26801|26750|26799|26738|26802|26775|26722|26674|3682
1649863800000|2022-04-13 15:30:00|26802|26739|26792|26741|26857|26791|26781|26738|17650
1649864100000|2022-04-13 15:35:00|26800|26742|26756|26683|26840|26771|26700|26657|5335
1649864400000|2022-04-13 15:40:00|26755|26686|26771|26702|26776|26706|26699|26634|4799
1649864700000|2022-04-13 15:45:00|26775|26700|26981|26931|26984|26931|26757|26700|545
1649865000000|2022-04-13 15:50:00|26934|26932|26897|26834|26980|26932|26854|26787|2587
1649865300000|2022-04-13 15:55:00|26896|26829|26899|26819|26906|26829|26816|26741|547
1649865600000|2022-04-13 16:00:00|26898|26813|26905|26803|26906|26855|26799|26763|1616
1649865900000|2022-04-13 16:05:00|26904|26804|26958|26913|26974|26923|26888|26804|100
1649866200000|2022-04-13 16:10:00|26956|26916|26999|26950|27000|26950|26927|26897|3764
1649866500000|2022-04-13 16:15:00|26955|26945|26849|26796|26963|26945|26838|26784|4551
1649866800000|2022-04-13 16:20:00|26848|26799|26906|26829|26906|26829|26816|26762|700
1649867100000|2022-04-13 16:25:00|26904|26848|26849|26752|26906|26848|26797|26741|7231
1649867400000|2022-04-13 16:30:00|26830|26760|26945|26874|26951|26885|26829|26760|1745
1649867700000|2022-04-13 16:35:00|26951|26877|26949|26890|26969|26891|26927|26861|200
1649868000000|2022-04-13 16:40:00|26948|26891|26877|26836|26960|26904|26848|26766|6633
1649868300000|2022-04-13 16:45:00|26876|26833|26824|26778|26876|26834|26824|26778|2376
1649868600000|2022-04-13 16:50:00|26825|26782|26850|26808|26858|26811|26816|26782|2100
1649868900000|2022-04-13 16:55:00|26849|26788|26867|26813|26870|26813|26800|26770|1969
1649869200000|2022-04-13 17:00:00|26860|26814|26890|26845|26925|26872|26857|26805|900
1649869500000|2022-04-13 17:05:00|26849|26846|26890|26840|26905|26863|26827|26798|7654
1649869800000|2022-04-13 17:10:00|26889|26841|26747|26680|26909|26854|26747|26678|3073
1649870100000|2022-04-13 17:15:00|26746|26681|26736|26680|26746|26684|26706|26679|700
1649870400000|2022-04-13 17:20:00|26735|26681|26762|26716|26762|26728|26732|26680|300
1649870700000|2022-04-13 17:25:00|26741|26713|26721|26666|26741|26713|26682|26600|2734
1649871000000|2022-04-13 17:30:00|26710|26665|26624|26564|26710|26665|26592|26543|3355
1649871300000|2022-04-13 17:35:00|26570|26565|26567|26505|26646|26591|26558|26501|5925
1649871600000|2022-04-13 17:40:00|26562|26506|26564|26522|26581|26522|26552|26506|1230
1649871900000|2022-04-13 17:45:00|26581|26523|26592|26550|26624|26562|26576|26523|3905
1649872200000|2022-04-13 17:50:00|26606|26551|26575|26522|26655|26585|26560|26519|1395
1649872500000|2022-04-13 17:55:00|26578|26523|26653|26604|26654|26609|26564|26522|463
1649872800000|2022-04-13 18:00:00|26651|26603|26615|26569|26676|26623|26588|26534|3047
1649873100000|2022-04-13 18:05:00|26614|26614|26620|26569|26664|26643|26600|26544|3102
1649873400000|2022-04-13 18:10:00|26616|26570|26604|26540|26620|26573|26580|26520|988
1649873700000|2022-04-13 18:15:00|26620|26541|26648|26613|26657|26628|26615|26537|2480
1649874000000|2022-04-13 18:20:00|26657|26615|26787|26709|26807|26741|26657|26615|1786
1649874300000|2022-04-13 18:25:00|26788|26711|26856|26816|26901|26818|26767|26709|882
1649874600000|2022-04-13 18:30:00|26865|26817|26875|26823|26941|26876|26839|26781|3520
1649874900000|2022-04-13 18:35:00|26874|26824|26792|26733|26896|26849|26792|26728|1569
1649875200000|2022-04-13 18:40:00|26790|26734|26851|26805|26851|26805|26770|26734|1428
1649875500000|2022-04-13 18:45:00|26850|26793|26827|26790|26850|26793|26800|26759|482
1649875800000|2022-04-13 18:50:00|26826|26791|26831|26802|26841|26802|26812|26790|450
1649876100000|2022-04-13 18:55:00|26827|26801|26751|26711|26839|26801|26748|26711|2932
1649876400000|2022-04-13 19:00:00|26748|26735|26807|26731|26810|26736|26719|26679|1502
1649876700000|2022-04-13 19:05:00|26781|26733|26931|26864|26932|26864|26781|26733|442
1649877000000|2022-04-13 19:10:00|26930|26866|26907|26855|26949|26890|26878|26836|2349
1649877300000|2022-04-13 19:15:00|26913|26856|26938|26884|26953|26884|26903|26841|1344
1649877600000|2022-04-13 19:20:00|26919|26885|26957|26913|26978|26933|26913|26883|1607
1649877900000|2022-04-13 19:25:00|26990|26914|26957|26937|26990|26948|26919|26881|4063
1649878200000|2022-04-13 19:30:00|26965|26947|26889|26837|26999|26986|26880|26835|4384
1649878500000|2022-04-13 19:35:00|26888|26865|26913|26873|26942|26888|26872|26832|1900
1649878800000|2022-04-13 19:40:00|26911|26874|26910|26842|26913|26902|26887|26841|4211
1649879100000|2022-04-13 19:45:00|26909|26841|26921|26881|26944|26901|26875|26840|3833
1649879400000|2022-04-13 19:50:00|26944|26873|26886|26822|26944|26873|26842|26796|4670
1649879700000|2022-04-13 19:55:00|26910|26858|26967|26922|26970|26938|26873|26838|12696
1649943000000|2022-04-14 13:30:00|27000|26752|27446|27314|27500|27407|27000|26668|3729
1649943300000|2022-04-14 13:35:00|27434|27360|27322|27184|27439|27387|27248|27180|2600
1649943600000|2022-04-14 13:40:00|27306|27180|27031|26922|27347|27225|27024|26812|3661
1649943900000|2022-04-14 13:45:00|27030|26923|26998|26857|27143|27011|26878|26774|1906
1649944200000|2022-04-14 13:50:00|26994|26858|26994|26911|27008|26940|26920|26857|2691
1649944500000|2022-04-14 13:55:00|26993|26906|27141|26995|27180|27040|26897|26857|17528
1649944800000|2022-04-14 14:00:00|27051|26989|27211|27143|27211|27143|26995|26958|19618
1649945100000|2022-04-14 14:05:00|27209|27144|26919|26801|27209|27144|26835|26751|12008
1649945400000|2022-04-14 14:10:00|26954|26789|26792|26705|27012|26892|26757|26700|13486
1649945700000|2022-04-14 14:15:00|26733|26701|26611|26507|26773|26713|26467|26419|18259
1649946000000|2022-04-14 14:20:00|26567|26528|26630|26520|26722|26636|26535|26441|17267
1649946300000|2022-04-14 14:25:00|26628|26510|26344|26193|26630|26551|26293|26169|10386
1649946600000|2022-04-14 14:30:00|26328|26205|26316|26227|26390|26283|26201|26129|16768
1649946900000|2022-04-14 14:35:00|26313|26228|26259|26143|26393|26308|26151|26047|14408
1649947200000|2022-04-14 14:40:00|26228|26144|26157|26098|26259|26154|26112|26027|3400
1649947500000|2022-04-14 14:45:00|26156|26117|26205|26125|26322|26254|26068|26010|6718
1649947800000|2022-04-14 14:50:00|26204|26100|26104|26001|26204|26100|26016|25922|4416
1649948100000|2022-04-14 14:55:00|26103|26002|26176|26096|26189|26126|26102|26001|900
1649948400000|2022-04-14 15:00:00|26144|26067|26405|26326|26434|26342|26096|26010|2839
1649948700000|2022-04-14 15:05:00|26404|26328|26367|26307|26405|26330|26337|26303|1500
1649949000000|2022-04-14 15:10:00|26366|26313|26433|26375|26468|26389|26250|26162|2240
1649949300000|2022-04-14 15:15:00|26402|26348|26323|26238|26475|26362|26323|26234|900
1649949600000|2022-04-14 15:20:00|26339|26239|26445|26364|26447|26376|26315|26238|1300
1649949900000|2022-04-14 15:25:00|26469|26388|26462|26350|26500|26437|26406|26328|900
1649950200000|2022-04-14 15:30:00|26429|26364|26443|26366|26466|26388|26400|26328|904
1649950500000|2022-04-14 15:35:00|26442|26349|26495|26372|26572|26490|26372|26268|4621
1649950800000|2022-04-14 15:40:00|26494|26388|26349|26244|26518|26429|26349|26242|1477
1649951100000|2022-04-14 15:45:00|26341|26246|26516|26404|26517|26404|26341|26246|4824
1649951400000|2022-04-14 15:50:00|26513|26405|26490|26376|26517|26446|26416|26352|4880
1649951700000|2022-04-14 15:55:00|26482|26377|26463|26368|26528|26500|26463|26368|1347
1649952000000|2022-04-14 16:00:00|26462|26359|26322|26259|26462|26359|26322|26238|808
1649952300000|2022-04-14 16:05:00|26320|26227|26391|26308|26397|26319|26260|26200|2974
1649952600000|2022-04-14 16:10:00|26393|26315|26211|26145|26393|26319|26207|26131|6042
1649952900000|2022-04-14 16:15:00|26210|26151|26172|26124|26248|26180|26130|26069|1650
1649953200000|2022-04-14 16:20:00|26161|26123|26102|26032|26174|26131|26060|26030|6371
1649953500000|2022-04-14 16:25:00|26092|26033|26023|25933|26092|26033|25983|25900|2524
1649953800000|2022-04-14 16:30:00|26022|25902|25999|25898|26022|25931|25927|25818|1285
1649954100000|2022-04-14 16:35:00|25998|25899|25955|25864|26001|25951|25955|25864|2111
1649954400000|2022-04-14 16:40:00|25953|25881|25822|25703|25971|25895|25808|25703|2875
1649954700000|2022-04-14 16:45:00|25821|25707|25844|25784|25850|25799|25800|25703|2169
1649955000000|2022-04-14 16:50:00|25861|25788|25892|25810|25895|25848|25847|25780|1008
1649955300000|2022-04-14 16:55:00|25891|25811|25920|25828|25920|25861|25873|25805|730
1649955600000|2022-04-14 17:00:00|25919|25840|25924|25875|25924|25875|25836|25821|2090
1649955900000|2022-04-14 17:05:00|25932|25876|26034|25934|26036|25971|25895|25828|2543
1649956200000|2022-04-14 17:10:00|26022|25935|25970|25898|26032|25966|25946|25894|600
1649956500000|2022-04-14 17:15:00|25971|25903|25935|25875|25971|25923|25911|25829|1000
1649956800000|2022-04-14 17:20:00|25949|25854|25909|25852|25965|25917|25909|25829|800
1649957100000|2022-04-14 17:25:00|25907|25855|25965|25907|25965|25907|25881|25800|1209
1649957400000|2022-04-14 17:30:00|26001|25916|26090|25994|26095|26026|25994|25915|1527
1649957700000|2022-04-14 17:35:00|26124|26010|26176|26106|26242|26163|26124|26010|900
1649958000000|2022-04-14 17:40:00|26175|26108|26260|26191|26304|26259|26174|26078|1441
1649958300000|2022-04-14 17:45:00|26261|26192|26300|26250|26300|26265|26260|26192|400
1649958600000|2022-04-14 17:50:00|26298|26257|26368|26303|26393|26322|26296|26250|1300
1649958900000|2022-04-14 17:55:00|26361|26305|26438|26383|26438|26383|26360|26305|1005
1649959200000|2022-04-14 18:00:00|26437|26384|26418|26324|26478|26420|26379|26311|850
1649959500000|2022-04-14 18:05:00|26416|26325|26483|26424|26500|26479|26414|26325|600
1649959800000|2022-04-14 18:10:00|26484|26405|26540|26470|26584|26516|26484|26405|500
1649960100000|2022-04-14 18:15:00|26539|26471|26501|26453|26539|26475|26475|26437|401
1649960400000|2022-04-14 18:20:00|26528|26421|26502|26433|26528|26475|26429|26348|800
1649960700000|2022-04-14 18:25:00|26501|26413|26527|26432|26540|26508|26434|26400|2084
1649961000000|2022-04-14 18:30:00|26526|26430|26502|26430|26540|26466|26444|26430|700
1649961300000|2022-04-14 18:35:00|26499|26431|26484|26434|26525|26465|26472|26430|584
1649961600000|2022-04-14 18:40:00|26482|26435|26540|26496|26540|26515|26478|26430|800
1649961900000|2022-04-14 18:45:00|26578|26500|26574|26499|26596|26553|26510|26443|1732
1649962200000|2022-04-14 18:50:00|26592|26536|26583|26493|26614|26556|26512|26430|2515
1649962500000|2022-04-14 18:55:00|26582|26501|26510|26475|26582|26523|26500|26430|3260
1649962800000|2022-04-14 19:00:00|26509|26476|26562|26489|26590|26546|26507|26446|1265
1649963100000|2022-04-14 19:05:00|26590|26490|26573|26482|26590|26519|26491|26433|1404
1649963400000|2022-04-14 19:10:00|26572|26516|26597|26559|26610|26571|26519|26458|1208
1649963700000|2022-04-14 19:15:00|26621|26560|26655|26614|26655|26614|26593|26543|650
1649964000000|2022-04-14 19:20:00|26654|26603|26653|26618|26683|26626|26624|26574|2686
1649964300000|2022-04-14 19:25:00|26652|26600|26620|26547|26676|26637|26608|26547|900
1649964600000|2022-04-14 19:30:00|26633|26580|26623|26580|26653|26613|26563|26503|1100
1649964900000|2022-04-14 19:35:00|26639|26581|26757|26707|26773|26717|26584|26532|4672
1649965200000|2022-04-14 19:40:00|26780|26717|26892|26837|26894|26872|26757|26717|4545
1649965500000|2022-04-14 19:45:00|26893|26849|26835|26719|26922|26876|26816|26717|6324
1649965800000|2022-04-14 19:50:00|26775|26720|26492|26400|26775|26720|26489|26397|4746
1649966100000|2022-04-14 19:55:00|26507|26405|26541|26500|26640|26588|26507|26405|15546
1650288600000|2022-04-18 13:30:00|26710|25933|26399|26201|26710|26300|26399|25933|2919
1650288900000|2022-04-18 13:35:00|26398|26202|26489|26366|26572|26393|26398|26200|500
1650289200000|2022-04-18 13:40:00|26547|26361|26442|26252|26548|26361|26403|26197|1634
1650289500000|2022-04-18 13:45:00|26450|26253|26700|26561|26767|26563|26393|26253|1950
1650289800000|2022-04-18 13:50:00|26699|26562|26584|26494|26786|26641|26441|26379|15512
1650290100000|2022-04-18 13:55:00|26583|26492|26301|26205|26583|26492|26231|26184|12160
1650290400000|2022-04-18 14:00:00|26272|26206|26338|26267|26555|26413|26272|26206|15400
1650290700000|2022-04-18 14:05:00|26337|26278|26112|26036|26419|26321|26112|26009|13220
1650291000000|2022-04-18 14:10:00|26109|26047|26260|26153|26275|26200|25981|25834|9241
1650291300000|2022-04-18 14:15:00|26261|26160|26377|26272|26396|26285|26259|26153|2288
1650291600000|2022-04-18 14:20:00|26392|26274|26749|26668|26749|26669|26392|26272|5027
1650291900000|2022-04-18 14:25:00|26796|26669|26717|26663|26802|26730|26676|26587|3910
1650292200000|2022-04-18 14:30:00|26749|26662|26685|26580|26790|26720|26569|26482|3602
1650292500000|2022-04-18 14:35:00|26684|26582|26603|26533|26685|26594|26499|26443|6399
1650292800000|2022-04-18 14:40:00|26618|26547|26712|26625|26714|26637|26592|26542|1578
1650293100000|2022-04-18 14:45:00|26703|26623|26959|26886|26988|26895|26697|26623|2463
1650293400000|2022-04-18 14:50:00|26960|26881|26831|26740|26992|26915|26820|26708|2201
1650293700000|2022-04-18 14:55:00|26832|26742|26758|26683|26832|26742|26658|26600|1657
1650294000000|2022-04-18 15:00:00|26742|26682|26886|26817|26886|26817|26700|26612|1400
1650294300000|2022-04-18 15:05:00|26900|26818|26850|26740|26900|26833|26795|26715|1810
1650294600000|2022-04-18 15:10:00|26849|26747|26851|26787|26883|26857|26836|26740|3227
1650294900000|2022-04-18 15:15:00|26879|26788|26683|26612|26883|26788|26682|26582|2689
1650295200000|2022-04-18 15:20:00|26637|26614|26499|26425|26644|26614|26480|26420|2850
1650295500000|2022-04-18 15:25:00|26494|26401|26518|26430|26578|26478|26419|26356|17262
1650295800000|2022-04-18 15:30:00|26517|26428|26526|26443|26526|26443|26428|26328|3734
1650296100000|2022-04-18 15:35:00|26529|26455|26526|26429|26643|26546|26461|26396|3479
1650296400000|2022-04-18 15:40:00|26557|26430|26562|26482|26562|26508|26519|26430|550
1650296700000|2022-04-18 15:45:00|26559|26490|26587|26508|26605|26529|26558|26490|600
1650297000000|2022-04-18 15:50:00|26582|26512|26642|26592|26677|26604|26581|26512|500
1650297300000|2022-04-18 15:55:00|26677|26600|26705|26641|26726|26641|26578|26482|4082
1650297600000|2022-04-18 16:00:00|26715|26640|26600|26537|26715|26640|26592|26534|1112
1650297900000|2022-04-18 16:05:00|26633|26550|26677|26568|26715|26660|26616|26541|1799
1650298200000|2022-04-18 16:10:00|26676|26569|26621|26538|26696|26610|26604|26538|1570
1650298500000|2022-04-18 16:15:00|26601|26513|26459|26416|26601|26513|26459|26413|2000
1650298800000|2022-04-18 16:20:00|26468|26417|26541|26470|26557|26475|26450|26416|2349
1650299100000|2022-04-18 16:25:00|26533|26468|26540|26480|26593|26507|26486|26444|1000
1650299400000|2022-04-18 16:30:00|26560|26481|26648|26563|26672|26563|26560|26481|200
1650299700000|2022-04-18 16:35:00|26680|26577|26666|26612|26700|26642|26632|26577|775
1650300000000|2022-04-18 16:40:00|26663|26613|26728|26662|26767|26686|26655|26610|1950
1650300300000|2022-04-18 16:45:00|26727|26681|26800|26714|26800|26719|26691|26662|2845
1650300600000|2022-04-18 16:50:00|26830|26715|26844|26789|26862|26828|26797|26715|600
1650300900000|2022-04-18 16:55:00|26843|26805|26859|26763|26861|26806|26778|26691|3451
1650301200000|2022-04-18 17:00:00|26861|26773|26821|26774|26861|26797|26802|26763|300
1650301500000|2022-04-18 17:05:00|26839|26781|27028|26974|27049|26974|26839|26778|1636
1650301800000|2022-04-18 17:10:00|27050|26990|27027|26970|27106|27041|27017|26970|4291
1650302100000|2022-04-18 17:15:00|27060|26945|26913|26869|27060|26991|26912|26867|700
1650302400000|2022-04-18 17:20:00|26912|26867|27010|26938|27033|26949|26912|26837|1297
1650302700000|2022-04-18 17:25:00|27032|26939|27030|26994|27054|27007|27002|26939|600
1650303000000|2022-04-18 17:30:00|27033|26995|27184|27133|27214|27148|27033|26995|2600
1650303300000|2022-04-18 17:35:00|27213|27141|27084|27011|27216|27148|27084|27001|4938
1650303600000|2022-04-18 17:40:00|27082|27001|27057|27027|27082|27028|26954|26838|2479
1650303900000|2022-04-18 17:45:00|27072|27028|27048|26996|27072|27028|26950|26904|1049
1650304200000|2022-04-18 17:50:00|27047|26997|27113|27049|27150|27049|27025|26997|600
1650304500000|2022-04-18 17:55:00|27132|27050|27145|27075|27199|27155|27101|27050|5300
1650304800000|2022-04-18 18:00:00|27112|27077|27083|27008|27112|27077|26992|26858|1442
1650305100000|2022-04-18 18:05:00|27049|27007|27060|27002|27115|27039|27023|26943|1898
1650305400000|2022-04-18 18:10:00|27061|27003|27077|27015|27090|27031|27040|27002|600
1650305700000|2022-04-18 18:15:00|27090|27017|27013|26940|27143|27084|26945|26837|1979
1650306000000|2022-04-18 18:20:00|27000|26942|27065|27040|27097|27057|26999|26933|1813
1650306300000|2022-04-18 18:25:00|27097|27046|26965|26910|27144|27090|26946|26862|9736
1650306600000|2022-04-18 18:30:00|27010|26911|27040|26978|27080|26988|26982|26911|1997
1650306900000|2022-04-18 18:35:00|27039|26976|27001|26934|27040|26980|26958|26895|512
1650307200000|2022-04-18 18:40:00|27000|26940|26917|26868|27019|26942|26903|26865|900
1650307500000|2022-04-18 18:45:00|26941|26869|26979|26915|26990|26921|26931|26869|1097
1650307800000|2022-04-18 18:50:00|26958|26916|26968|26922|27000|26960|26954|26897|1904
1650308100000|2022-04-18 18:55:00|26970|26890|26916|26881|26970|26891|26882|26782|1895
1650308400000|2022-04-18 19:00:00|26911|26883|26924|26887|26968|26898|26903|26882|627
1650308700000|2022-04-18 19:05:00|26965|26889|26983|26938|27041|26970|26952|26889|2349
1650309000000|2022-04-18 19:10:00|26980|26936|26900|26847|27041|26960|26822|26787|2198
1650309300000|2022-04-18 19:15:00|26927|26858|26787|26739|26954|26874|26780|26739|2568
1650309600000|2022-04-18 19:20:00|26780|26740|26809|26755|26858|26787|26749|26682|3926
1650309900000|2022-04-18 19:25:00|26808|26726|26738|26695|26835|26758|26738|26659|1149
1650310200000|2022-04-18 19:30:00|26744|26684|26650|26584|26744|26684|26609|26543|2600
1650310500000|2022-04-18 19:35:00|26649|26585|26672|26623|26673|26623|26596|26584|4797
1650310800000|2022-04-18 19:40:00|26671|26621|26717|26666|26737|26667|26631|26592|500
1650311100000|2022-04-18 19:45:00|26716|26616|26663|26584|26716|26663|26594|26541|3300
1650311400000|2022-04-18 19:50:00|26660|26535|26558|26500|26663|26563|26541|26498|658
1650311700000|2022-04-18 19:55:00|26608|26499|26687|26647|26689|26659|26556|26499|1181
1650375000000|2022-04-19 13:30:00|26827|26413|26894|26687|27116|26772|26751|26413|3587
1650375300000|2022-04-19 13:35:00|26891|26685|26873|26605|26891|26685|26771|26581|0
1650375600000|2022-04-19 13:40:00|26872|26671|27299|27087|27299|27124|26870|26671|3400
1650375900000|2022-04-19 13:45:00|27372|27175|27662|27554|27855|27743|27253|27175|11650
1650376200000|2022-04-19 13:50:00|27661|27553|27794|27624|27810|27681|27587|27495|4274
1650376500000|2022-04-19 13:55:00|27738|27625|27822|27688|28079|27952|27736|27624|6224
1650376800000|2022-04-19 14:00:00|27823|27664|28191|28088|28197|28104|27740|27664|4057
1650377100000|2022-04-19 14:05:00|28190|28089|28050|27988|28300|28239|28050|27932|6843
1650377400000|2022-04-19 14:10:00|28101|27989|28455|28363|28497|28430|28073|27989|7823
1650377700000|2022-04-19 14:15:00|28454|28381|28107|28084|28454|28381|28106|28041|7808
1650378000000|2022-04-19 14:20:00|28153|28083|28038|28002|28153|28083|27967|27931|10036
1650378300000|2022-04-19 14:25:00|28037|27986|27974|27930|28086|27993|27964|27900|4382
1650378600000|2022-04-19 14:30:00|27978|27922|28020|27992|28064|28001|27953|27900|5659
1650378900000|2022-04-19 14:35:00|28030|28000|28239|28173|28324|28267|28030|28000|8876
1650379200000|2022-04-19 14:40:00|28238|28174|28438|28387|28485|28450|28229|28174|4561
1650379500000|2022-04-19 14:45:00|28420|28386|28486|28417|28556|28489|28385|28308|5134
1650379800000|2022-04-19 14:50:00|28473|28416|28179|28149|28484|28416|28165|28110|5591
1650380100000|2022-04-19 14:55:00|28164|28150|28251|28186|28258|28186|28123|28046|4680
1650380400000|2022-04-19 15:00:00|28259|28187|28454|28388|28471|28396|28227|28183|3862
1650380700000|2022-04-19 15:05:00|28455|28399|28358|28296|28569|28490|28357|28294|8657
1650381000000|2022-04-19 15:10:00|28326|28262|28255|28201|28401|28322|28255|28200|3006
1650381300000|2022-04-19 15:15:00|28270|28202|28294|28222|28372|28287|28264|28202|1674
1650381600000|2022-04-19 15:20:00|28245|28223|28349|28258|28378|28289|28245|28149|2037
1650381900000|2022-04-19 15:25:00|28348|28259|28463|28405|28499|28412|28322|28259|2665
1650382200000|2022-04-19 15:30:00|28461|28389|28571|28522|28571|28533|28438|28389|2902
1650382500000|2022-04-19 15:35:00|28559|28514|28596|28489|28598|28514|28467|28400|2918
1650382800000|2022-04-19 15:40:00|28597|28487|28561|28494|28598|28539|28505|28454|2900
1650383100000|2022-04-19 15:45:00|28560|28495|28513|28462|28600|28544|28498|28426|1627
1650383400000|2022-04-19 15:50:00|28536|28463|28545|28494|28599|28509|28511|28462|1090
1650383700000|2022-04-19 15:55:00|28542|28492|28504|28462|28542|28492|28496|28452|1019
1650384000000|2022-04-19 16:00:00|28505|28463|28439|28382|28547|28494|28400|28342|3202
1650384300000|2022-04-19 16:05:00|28472|28381|28420|28381|28472|28381|28396|28359|600
1650384600000|2022-04-19 16:10:00|28416|28382|28527|28473|28527|28473|28388|28360|600
1650384900000|2022-04-19 16:15:00|28526|28469|28523|28439|28535|28469|28463|28427|932
1650385200000|2022-04-19 16:20:00|28522|28440|28489|28431|28550|28493|28483|28427|900
1650385500000|2022-04-19 16:25:00|28513|28433|28549|28484|28551|28510|28484|28433|800
1650385800000|2022-04-19 16:30:00|28538|28485|28476|28452|28551|28528|28408|28357|3505
1650386100000|2022-04-19 16:35:00|28477|28465|28418|28363|28521|28479|28413|28363|1586
1650386400000|2022-04-19 16:40:00|28422|28371|28437|28395|28491|28410|28404|28371|1114
1650386700000|2022-04-19 16:45:00|28433|28396|28500|28440|28500|28440|28393|28372|1544
1650387000000|2022-04-19 16:50:00|28499|28455|28479|28444|28525|28494|28465|28417|3168
1650387300000|2022-04-19 16:55:00|28494|28448|28456|28419|28494|28462|28455|28419|1276
1650387600000|2022-04-19 17:00:00|28457|28420|28513|28472|28534|28483|28454|28420|1130
1650387900000|2022-04-19 17:05:00|28536|28473|28516|28481|28543|28506|28500|28472|512
1650388200000|2022-04-19 17:10:00|28548|28483|28596|28565|28663|28606|28532|28483|2049
1650388500000|2022-04-19 17:15:00|28585|28564|28544|28490|28585|28564|28511|28469|2814
1650388800000|2022-04-19 17:20:00|28521|28489|28531|28470|28544|28489|28485|28442|500
1650389100000|2022-04-19 17:25:00|28515|28461|28417|28381|28516|28461|28409|28372|2647
1650389400000|2022-04-19 17:30:00|28402|28382|28501|28428|28503|28439|28399|28382|1334
1650389700000|2022-04-19 17:35:00|28467|28429|28483|28459|28503|28484|28452|28429|600
1650390000000|2022-04-19 17:40:00|28464|28458|28444|28418|28544|28479|28444|28418|2521
1650390300000|2022-04-19 17:45:00|28443|28396|28466|28431|28498|28432|28419|28376|1600
1650390600000|2022-04-19 17:50:00|28460|28432|28520|28478|28543|28478|28460|28432|954
1650390900000|2022-04-19 17:55:00|28519|28479|28497|28438|28544|28526|28489|28435|3198
1650391200000|2022-04-19 18:00:00|28496|28439|28440|28411|28530|28474|28437|28400|885
1650391500000|2022-04-19 18:05:00|28438|28418|28486|28421|28500|28470|28429|28367|2652
1650391800000|2022-04-19 18:10:00|28487|28422|28277|28207|28487|28422|28255|28206|800
1650392100000|2022-04-19 18:15:00|28279|28208|28146|28100|28285|28208|28135|28100|2549
1650392400000|2022-04-19 18:20:00|28163|28101|28208|28162|28277|28212|28163|28101|2494
1650392700000|2022-04-19 18:25:00|28184|28135|28193|28164|28209|28166|28160|28100|900
1650393000000|2022-04-19 18:30:00|28227|28165|28195|28116|28227|28166|28149|28101|1200
1650393300000|2022-04-19 18:35:00|28172|28117|28285|28228|28291|28228|28145|28100|2705
1650393600000|2022-04-19 18:40:00|28278|28229|28367|28295|28372|28298|28238|28194|3085
1650393900000|2022-04-19 18:45:00|28334|28296|28398|28338|28413|28361|28325|28296|2315
1650394200000|2022-04-19 18:50:00|28397|28339|28409|28339|28417|28363|28357|28337|1626
1650394500000|2022-04-19 18:55:00|28408|28340|28458|28406|28493|28406|28374|28340|2500
1650394800000|2022-04-19 19:00:00|28457|28407|28428|28410|28493|28421|28377|28332|7385
1650395100000|2022-04-19 19:05:00|28427|28409|28404|28375|28438|28415|28365|28327|4150
1650395400000|2022-04-19 19:10:00|28405|28376|28500|28475|28500|28475|28397|28376|2067
1650395700000|2022-04-19 19:15:00|28499|28476|28500|28453|28500|28478|28450|28414|11481
1650396000000|2022-04-19 19:20:00|28499|28455|28478|28443|28531|28485|28450|28401|5079
1650396300000|2022-04-19 19:25:00|28500|28444|28490|28456|28599|28541|28483|28434|6202
1650396600000|2022-04-19 19:30:00|28509|28457|28557|28505|28600|28553|28500|28457|5606
1650396900000|2022-04-19 19:35:00|28527|28504|28485|28434|28562|28524|28474|28401|3037
1650397200000|2022-04-19 19:40:00|28469|28435|28355|28314|28469|28452|28335|28314|2137
1650397500000|2022-04-19 19:45:00|28350|28315|28332|28314|28394|28327|28317|28300|2952
1650397800000|2022-04-19 19:50:00|28346|28315|28450|28420|28500|28437|28346|28315|6162
1650398100000|2022-04-19 19:55:00|28490|28405|28535|28491|28538|28513|28393|28338|31021
1650461400000|2022-04-20 13:30:00|29100|28851|29529|29364|29961|29855|29100|28851|69251
1650461700000|2022-04-20 13:35:00|29597|29377|30190|30072|30200|30106|29500|29377|35945
1650462000000|2022-04-20 13:40:00|30191|30000|29687|29557|30191|30003|29544|29355|17993
1650462300000|2022-04-20 13:45:00|29661|29542|29960|29798|29998|29850|29601|29542|5483
1650462600000|2022-04-20 13:50:00|29959|29799|30041|29918|30100|30029|29831|29620|10514
1650462900000|2022-04-20 13:55:00|30040|29919|30160|30082|30345|30256|30040|29919|14063
1650463200000|2022-04-20 14:00:00|30159|30083|30383|30263|30383|30292|30008|29834|11916
1650463500000|2022-04-20 14:05:00|30382|30248|30639|30527|30667|30559|30309|30248|13784
1650463800000|2022-04-20 14:10:00|30638|30528|30121|29964|30667|30636|30071|29888|23083
1650464100000|2022-04-20 14:15:00|30097|30001|30056|29983|30204|30079|29813|29683|16783
1650464400000|2022-04-20 14:20:00|30107|29984|30134|29934|30366|30302|30106|29900|4900
1650464700000|2022-04-20 14:25:00|30132|29935|30097|30028|30199|30055|30008|29850|4700
1650465000000|2022-04-20 14:30:00|30098|30029|30124|30043|30169|30071|29886|29800|5274
1650465300000|2022-04-20 14:35:00|30123|30044|30073|29997|30163|30104|30024|29902|5189
1650465600000|2022-04-20 14:40:00|30072|29999|30253|30168|30253|30169|30071|29997|9047
1650465900000|2022-04-20 14:45:00|30252|30172|30660|30601|30665|30601|30251|30172|13571
1650466200000|2022-04-20 14:50:00|30659|30595|30649|30514|30700|30629|30589|30501|5849
1650466500000|2022-04-20 14:55:00|30648|30515|30900|30853|30900|30854|30648|30515|8217
1650466800000|2022-04-20 15:00:00|30931|30876|31053|31011|31115|31088|30923|30862|23078
1650467100000|2022-04-20 15:05:00|31087|31012|31084|30976|31115|31068|31005|30946|10059
1650467400000|2022-04-20 15:10:00|31083|30963|31183|31131|31188|31131|30993|30962|10285
1650467700000|2022-04-20 15:15:00|31200|31132|31192|31184|31273|31194|30971|30887|16788
1650468000000|2022-04-20 15:20:00|31238|31185|31296|31200|31300|31269|31166|31103|12804
1650468300000|2022-04-20 15:25:00|31280|31213|31447|31358|31599|31527|31268|31213|27912
1650468600000|2022-04-20 15:30:00|31445|31359|31668|31597|31691|31606|31427|31357|10497
1650468900000|2022-04-20 15:35:00|31667|31594|31917|31885|31982|31906|31649|31594|24190
1650469200000|2022-04-20 15:40:00|31954|31853|31948|31901|31958|31926|31873|31797|20154
1650469500000|2022-04-20 15:45:00|31947|31911|31903|31853|32063|32011|31900|31853|28260
1650469800000|2022-04-20 15:50:00|31902|31815|31174|31100|31902|31815|31164|31001|30465
1650470100000|2022-04-20 15:55:00|31219|31101|31556|31438|31618|31554|31173|31100|13762
1650470400000|2022-04-20 16:00:00|31547|31437|31773|31707|31899|31827|31547|31437|7100
1650470700000|2022-04-20 16:05:00|31812|31726|31868|31784|31997|31964|31792|31726|19328
1650471000000|2022-04-20 16:10:00|31867|31785|31539|31435|31869|31811|31514|31435|25352
1650471300000|2022-04-20 16:15:00|31529|31437|31699|31640|31736|31670|31514|31406|6713
1650471600000|2022-04-20 16:20:00|31700|31641|31692|31591|31712|31660|31594|31519|7726
1650471900000|2022-04-20 16:25:00|31690|31592|31253|31156|31692|31595|31211|31150|13711
1650472200000|2022-04-20 16:30:00|31256|31172|31660|31616|31700|31663|31256|31156|7276
1650472500000|2022-04-20 16:35:00|31700|31617|31861|31794|31948|31900|31699|31617|16484
1650472800000|2022-04-20 16:40:00|31852|31790|31995|31916|32000|31924|31787|31729|6484
1650473100000|2022-04-20 16:45:00|31984|31945|31849|31786|32050|31991|31780|31721|17926
1650473400000|2022-04-20 16:50:00|31877|31796|31969|31894|31972|31918|31847|31780|4542
1650473700000|2022-04-20 16:55:00|31996|31895|31999|31941|32050|31984|31913|31832|12353
1650474000000|2022-04-20 17:00:00|31985|31932|32037|31971|32050|32000|31908|31806|10904
1650474300000|2022-04-20 17:05:00|32036|31948|32023|31990|32050|32012|31984|31947|8511
1650474600000|2022-04-20 17:10:00|32010|31991|32302|32217|32334|32260|32010|31970|23876
1650474900000|2022-04-20 17:15:00|32299|32218|32168|32095|32500|32430|32154|32076|15327
1650475200000|2022-04-20 17:20:00|32166|32092|32126|32031|32179|32100|32051|32007|12385
1650475500000|2022-04-20 17:25:00|32080|32065|32101|32012|32119|32080|31994|31925|9143
1650475800000|2022-04-20 17:30:00|32100|32014|32144|32089|32180|32089|31986|31922|15414
1650476100000|2022-04-20 17:35:00|32143|32090|32139|32092|32200|32141|32030|31969|10123
1650476400000|2022-04-20 17:40:00|32138|32093|32167|32125|32184|32125|32102|32054|2699
1650476700000|2022-04-20 17:45:00|32183|32126|32129|32058|32377|32280|32129|32042|9314
1650477000000|2022-04-20 17:50:00|32128|32059|32048|32006|32134|32062|31980|31897|16178
1650477300000|2022-04-20 17:55:00|32042|31996|32058|31996|32084|32020|31991|31916|11165
1650477600000|2022-04-20 18:00:00|32057|31989|32188|32128|32188|32128|31997|31946|10126
1650477900000|2022-04-20 18:05:00|32177|32129|32034|31975|32188|32129|31993|31939|11439
1650478200000|2022-04-20 18:10:00|32027|31977|32052|31977|32134|32086|32004|31929|9158
1650478500000|2022-04-20 18:15:00|32046|31978|31879|31814|32131|32058|31828|31761|8583
1650478800000|2022-04-20 18:20:00|31878|31815|31909|31828|31932|31869|31841|31751|6087
1650479100000|2022-04-20 18:25:00|31908|31829|32151|32081|32154|32081|31869|31820|9340
1650479400000|2022-04-20 18:30:00|32150|32082|32047|31986|32160|32107|32040|31985|3254
1650479700000|2022-04-20 18:35:00|32046|31987|31711|31650|32046|31989|31675|31633|10301
1650480000000|2022-04-20 18:40:00|31710|31641|31484|31432|31710|31641|31472|31420|11590
1650480300000|2022-04-20 18:45:00|31480|31434|31570|31541|31687|31634|31474|31434|8939
1650480600000|2022-04-20 18:50:00|31608|31543|31607|31587|31687|31627|31571|31533|18947
1650480900000|2022-04-20 18:55:00|31604|31582|31626|31590|31662|31606|31499|31440|9318
1650481200000|2022-04-20 19:00:00|31639|31591|31848|31806|31870|31818|31638|31591|10018
1650481500000|2022-04-20 19:05:00|31847|31807|31915|31847|31941|31858|31811|31748|6091
1650481800000|2022-04-20 19:10:00|31914|31848|32152|32091|32153|32091|31896|31848|7656
1650482100000|2022-04-20 19:15:00|32183|32092|32124|32072|32214|32142|32093|32022|11574
1650482400000|2022-04-20 19:20:00|32125|32071|32028|31971|32125|32071|31997|31935|5711
1650482700000|2022-04-20 19:25:00|32029|31972|32087|32061|32200|32135|32029|31972|8076
1650483000000|2022-04-20 19:30:00|32086|32054|32032|31969|32086|32054|31952|31878|11429
1650483300000|2022-04-20 19:35:00|32031|31970|32050|32006|32170|32112|32012|31969|12011
1650483600000|2022-04-20 19:40:00|32051|32002|32072|32034|32113|32072|32009|31926|10090
1650483900000|2022-04-20 19:45:00|32095|32035|32088|32062|32185|32139|32076|32035|13297
1650484200000|2022-04-20 19:50:00|32089|32068|31989|31958|32100|32068|31981|31920|12543
1650484500000|2022-04-20 19:55:00|31981|31959|31942|31923|31988|31969|31890|31878|51368
1650547800000|2022-04-21 13:30:00|32752|32001|32197|32060|32835|32651|32192|32000|23296
1650548100000|2022-04-21 13:35:00|32324|32068|31757|31630|32324|32111|31663|31607|8735
1650548400000|2022-04-21 13:40:00|31760|31607|31387|31304|31760|31607|31261|31150|18024
1650548700000|2022-04-21 13:45:00|31352|31239|31532|31352|31532|31354|31154|31060|12915
1650549000000|2022-04-21 13:50:00|31500|31369|31270|31177|31500|31441|31194|31101|13131
1650549300000|2022-04-21 13:55:00|31328|31178|31385|31226|31600|31503|31231|31119|14901
1650549600000|2022-04-21 14:00:00|31388|31228|31299|31165|31388|31243|31097|31060|16173
1650549900000|2022-04-21 14:05:00|31275|31166|31397|31311|31400|31311|31162|31124|15029
1650550200000|2022-04-21 14:10:00|31367|31317|31365|31203|31600|31551|31216|31142|12402
1650550500000|2022-04-21 14:15:00|31363|31204|31357|31267|31383|31306|31284|31201|2978
1650550800000|2022-04-21 14:20:00|31351|31268|31760|31646|31853|31757|31348|31266|17080
1650551100000|2022-04-21 14:25:00|31759|31596|32000|31887|32000|31935|31544|31484|4169
1650551400000|2022-04-21 14:30:00|31983|31890|32141|32036|32185|32084|31944|31834|6109
1650551700000|2022-04-21 14:35:00|32125|32048|31912|31851|32156|32053|31855|31807|2488
1650552000000|2022-04-21 14:40:00|31924|31853|32200|32135|32200|32149|31883|31824|7506
1650552300000|2022-04-21 14:45:00|32187|32136|31926|31842|32195|32152|31893|31834|4007
1650552600000|2022-04-21 14:50:00|31928|31861|31968|31877|32050|31978|31898|31821|6575
1650552900000|2022-04-21 14:55:00|31950|31879|32075|32002|32077|32011|31889|31831|5500
1650553200000|2022-04-21 15:00:00|32071|32001|32087|31959|32200|32130|32011|31875|7223
1650553500000|2022-04-21 15:05:00|32050|31960|31840|31755|32050|31960|31769|31680|2616
1650553800000|2022-04-21 15:10:00|31850|31756|32132|32037|32189|32085|31828|31756|3480
1650554100000|2022-04-21 15:15:00|32129|32059|32004|31897|32162|32060|31882|31761|3576
1650554400000|2022-04-21 15:20:00|32003|31915|31944|31839|32003|31915|31841|31731|2258
1650554700000|2022-04-21 15:25:00|31945|31837|32021|31957|32092|32002|31945|31837|3380
1650555000000|2022-04-21 15:30:00|32020|31943|32050|31957|32098|32035|31992|31896|3200
1650555300000|2022-04-21 15:35:00|32044|31976|32062|31983|32079|32025|32000|31934|3497
1650555600000|2022-04-21 15:40:00|32061|31982|31847|31754|32061|31984|31802|31751|3000
1650555900000|2022-04-21 15:45:00|31843|31753|31888|31778|31888|31821|31699|31656|3575
1650556200000|2022-04-21 15:50:00|31848|31777|31855|31756|31888|31810|31754|31691|1500
1650556500000|2022-04-21 15:55:00|31853|31737|31607|31536|31853|31742|31571|31466|6251
1650556800000|2022-04-21 16:00:00|31608|31537|31599|31541|31647|31561|31463|31400|2304
1650557100000|2022-04-21 16:05:00|31587|31530|31564|31516|31635|31566|31472|31400|6499
1650557400000|2022-04-21 16:10:00|31612|31518|31508|31433|31635|31554|31492|31412|5265
1650557700000|2022-04-21 16:15:00|31493|31426|31508|31451|31513|31460|31433|31370|1895
1650558000000|2022-04-21 16:20:00|31507|31452|31444|31371|31557|31481|31444|31370|1723
1650558300000|2022-04-21 16:25:00|31443|31396|31486|31437|31535|31491|31371|31312|5800
1650558600000|2022-04-21 16:30:00|31485|31438|31403|31342|31485|31439|31258|31202|8582
1650558900000|2022-04-21 16:35:00|31401|31311|31347|31246|31414|31335|31312|31235|1398
1650559200000|2022-04-21 16:40:00|31349|31268|31428|31366|31441|31376|31345|31246|1535
1650559500000|2022-04-21 16:45:00|31422|31368|31392|31344|31471|31429|31364|31306|4410
1650559800000|2022-04-21 16:50:00|31391|31329|31151|31062|31391|31337|31103|31060|6915
1650560100000|2022-04-21 16:55:00|31189|31095|31029|30973|31189|31120|30951|30932|8660
1650560400000|2022-04-21 17:00:00|31028|30933|31178|31113|31211|31128|30978|30933|3795
1650560700000|2022-04-21 17:05:00|31180|31114|31401|31345|31407|31347|31158|31114|5970
1650561000000|2022-04-21 17:10:00|31400|31347|31231|31160|31461|31409|31222|31129|3800
1650561300000|2022-04-21 17:15:00|31230|31151|30999|30914|31253|31164|30986|30914|2500
1650561600000|2022-04-21 17:20:00|31010|30915|31139|31065|31213|31166|30999|30914|2030
1650561900000|2022-04-21 17:25:00|31138|31059|31213|31161|31259|31174|31105|31045|5114
1650562200000|2022-04-21 17:30:00|31214|31172|31230|31154|31304|31248|31204|31125|1304
1650562500000|2022-04-21 17:35:00|31259|31155|31155|31065|31259|31161|31072|31000|1950
1650562800000|2022-04-21 17:40:00|31154|31067|31212|31110|31241|31162|31126|31021|2927
1650563100000|2022-04-21 17:45:00|31211|31119|31164|31050|31220|31144|31139|31015|2117
1650563400000|2022-04-21 17:50:00|31163|31062|30964|30892|31183|31076|30936|30872|4157
1650563700000|2022-04-21 17:55:00|30963|30894|30710|30607|30964|30908|30648|30569|3271
1650564000000|2022-04-21 18:00:00|30709|30605|30666|30606|30710|30677|30637|30541|4150
1650564300000|2022-04-21 18:05:00|30665|30610|30886|30801|30938|30873|30651|30578|13658
1650564600000|2022-04-21 18:10:00|30890|30802|30851|30801|31017|30950|30851|30801|2143
1650564900000|2022-04-21 18:15:00|30850|30754|30948|30883|30962|30891|30804|30750|6227
1650565200000|2022-04-21 18:20:00|30947|30888|30845|30801|31028|30982|30828|30750|4971
1650565500000|2022-04-21 18:25:00|30837|30802|30995|30957|31009|30958|30824|30793|4407
1650565800000|2022-04-21 18:30:00|30994|30942|31072|31005|31112|31042|30906|30826|3882
1650566100000|2022-04-21 18:35:00|31071|31004|31022|30953|31161|31108|30979|30918|4310
1650566400000|2022-04-21 18:40:00|31007|30916|30842|30801|31022|30959|30842|30801|3674
1650566700000|2022-04-21 18:45:00|30862|30765|30719|30652|30864|30814|30700|30652|6180
1650567000000|2022-04-21 18:50:00|30710|30633|30620|30542|30771|30699|30620|30541|7157
1650567300000|2022-04-21 18:55:00|30619|30513|30651|30530|30698|30610|30453|30396|5737
1650567600000|2022-04-21 19:00:00|30649|30536|30536|30487|30649|30544|30513|30450|2352
1650567900000|2022-04-21 19:05:00|30572|30495|30662|30623|30721|30644|30553|30464|5436
1650568200000|2022-04-21 19:10:00|30674|30632|30700|30656|30764|30725|30661|30623|3143
1650568500000|2022-04-21 19:15:00|30698|30655|30892|30836|30925|30863|30698|30654|8373
1650568800000|2022-04-21 19:20:00|30902|30831|31063|31005|31067|31005|30862|30830|3516
1650569100000|2022-04-21 19:25:00|31056|31000|31093|31029|31138|31067|30994|30978|5794
1650569400000|2022-04-21 19:30:00|31092|31053|31011|30965|31140|31081|30991|30963|6650
1650569700000|2022-04-21 19:35:00|31051|30964|31050|31006|31092|31025|30915|30890|8647
1650570000000|2022-04-21 19:40:00|31065|31007|31118|31032|31173|31111|31044|31000|3383
1650570300000|2022-04-21 19:45:00|31114|31046|30925|30857|31154|31048|30917|30857|10850
1650570600000|2022-04-21 19:50:00|31002|30755|31103|31031|31245|31140|30850|30711|7722
1650570900000|2022-04-21 19:55:00|31090|31021|30882|30841|31090|31032|30857|30809|35065
1650634200000|2022-04-22 13:30:00|31762|30451|31000|30742|31762|30823|30542|30439|7487
1650634500000|2022-04-22 13:35:00|30950|30743|30918|30798|31191|31100|30888|30742|4135
1650634800000|2022-04-22 13:40:00|30917|30799|31028|30838|31115|30909|30885|30799|915
1650635100000|2022-04-22 13:45:00|30932|30845|30694|30518|31028|30882|30629|30500|6580
1650635400000|2022-04-22 13:50:00|30693|30517|30717|30590|30995|30841|30595|30517|32493
1650635700000|2022-04-22 13:55:00|30716|30592|30500|30337|30719|30610|30286|30130|14592
1650636000000|2022-04-22 14:00:00|30499|30392|30143|30007|30499|30392|30084|30004|12506
1650636300000|2022-04-22 14:05:00|30122|30008|30226|30078|30340|30202|30059|30000|7394
1650636600000|2022-04-22 14:10:00|30214|30077|30111|30001|30267|30100|29988|29863|5594
1650636900000|2022-04-22 14:15:00|30126|30002|29988|29888|30126|30004|29729|29626|13821
1650637200000|2022-04-22 14:20:00|29987|29887|29898|29792|29999|29902|29847|29764|5191
1650637500000|2022-04-22 14:25:00|29896|29791|29722|29628|29896|29791|29664|29616|6903
1650637800000|2022-04-22 14:30:00|29711|29629|29998|29930|29999|29930|29707|29628|3120
1650638100000|2022-04-22 14:35:00|29997|29934|30158|30079|30338|30215|29995|29934|3117
1650638400000|2022-04-22 14:40:00|30160|30080|30107|30054|30160|30080|30067|30000|1894
1650638700000|2022-04-22 14:45:00|30106|30055|30246|30151|30251|30171|30014|29920|4660
1650639000000|2022-04-22 14:50:00|30251|30152|30185|30077|30251|30165|30097|30057|2372
1650639300000|2022-04-22 14:55:00|30152|30090|30264|30180|30280|30221|30152|30077|1381
1650639600000|2022-04-22 15:00:00|30263|30181|30095|30007|30312|30245|30093|30007|4322
1650639900000|2022-04-22 15:05:00|30094|30009|30352|30294|30445|30312|30055|30009|1800
1650640200000|2022-04-22 15:10:00|30339|30290|30472|30371|30500|30447|30277|30221|2143
1650640500000|2022-04-22 15:15:00|30500|30340|30700|30625|30737|30626|30434|30340|5392
1650640800000|2022-04-22 15:20:00|30699|30624|30531|30442|30737|30677|30519|30442|3451
1650641100000|2022-04-22 15:25:00|30530|30444|30336|30271|30530|30444|30336|30266|5204
1650641400000|2022-04-22 15:30:00|30334|30266|30192|30059|30428|30338|30168|30059|3851
1650641700000|2022-04-22 15:35:00|30168|30060|30035|29929|30168|30062|29989|29915|3023
1650642000000|2022-04-22 15:40:00|30007|29923|29777|29716|30012|29929|29777|29716|2154
1650642300000|2022-04-22 15:45:00|29746|29680|29852|29733|29860|29781|29715|29638|4702
1650642600000|2022-04-22 15:50:00|29851|29734|29860|29769|29938|29875|29806|29734|4090
1650642900000|2022-04-22 15:55:00|29859|29770|29678|29642|29956|29891|29673|29632|4417
1650643200000|2022-04-22 16:00:00|29677|29618|29749|29687|29800|29704|29652|29605|2427
1650643500000|2022-04-22 16:05:00|29748|29698|29824|29758|29861|29787|29748|29687|1948
1650643800000|2022-04-22 16:10:00|29823|29722|29893|29814|29893|29823|29749|29682|2534
1650644100000|2022-04-22 16:15:00|29892|29804|29833|29765|29892|29817|29749|29664|1590
1650644400000|2022-04-22 16:20:00|29800|29766|29960|29903|29972|29904|29800|29766|2640
1650644700000|2022-04-22 16:25:00|29959|29904|29917|29849|30036|29951|29876|29811|3563
1650645000000|2022-04-22 16:30:00|29934|29848|29893|29815|29970|29885|29888|29811|900
1650645300000|2022-04-22 16:35:00|29933|29854|29838|29783|29989|29924|29810|29772|2414
1650645600000|2022-04-22 16:40:00|29819|29740|29772|29710|29819|29767|29755|29710|1100
1650645900000|2022-04-22 16:45:00|29771|29735|29771|29730|29772|29752|29698|29641|2900
1650646200000|2022-04-22 16:50:00|29769|29715|29721|29644|29783|29750|29671|29605|4500
1650646500000|2022-04-22 16:55:00|29702|29620|29703|29644|29771|29714|29670|29605|4157
1650646800000|2022-04-22 17:00:00|29692|29646|29465|29391|29693|29651|29461|29374|1750
1650647100000|2022-04-22 17:05:00|29456|29398|29433|29349|29470|29415|29314|29273|6832
1650647400000|2022-04-22 17:10:00|29431|29350|29559|29496|29580|29555|29410|29333|8011
1650647700000|2022-04-22 17:15:00|29538|29498|29634|29557|29636|29557|29523|29464|2715
1650648000000|2022-04-22 17:20:00|29635|29564|29502|29419|29636|29597|29483|29414|2750
1650648300000|2022-04-22 17:25:00|29501|29395|29475|29414|29501|29444|29436|29367|6200
1650648600000|2022-04-22 17:30:00|29474|29408|29435|29388|29481|29432|29427|29348|2865
1650648900000|2022-04-22 17:35:00|29409|29398|29495|29452|29541|29498|29408|29388|5758
1650649200000|2022-04-22 17:40:00|29496|29468|29453|29421|29535|29474|29428|29345|2191
1650649500000|2022-04-22 17:45:00|29452|29400|29559|29508|29583|29512|29451|29400|1200
1650649800000|2022-04-22 17:50:00|29558|29476|29497|29470|29558|29486|29480|29456|5856
1650650100000|2022-04-22 17:55:00|29518|29486|29532|29484|29590|29541|29509|29472|2295
1650650400000|2022-04-22 18:00:00|29525|29475|29504|29470|29525|29495|29482|29455|3476
1650650700000|2022-04-22 18:05:00|29507|29471|29604|29582|29639|29582|29504|29471|9903
1650651000000|2022-04-22 18:10:00|29636|29585|29588|29541|29694|29631|29561|29506|4367
1650651300000|2022-04-22 18:15:00|29587|29540|29774|29696|29774|29699|29587|29540|785
1650651600000|2022-04-22 18:20:00|29773|29697|29856|29788|29998|29877|29772|29697|5738
1650651900000|2022-04-22 18:25:00|29845|29747|29608|29519|29845|29788|29607|29518|700
1650652200000|2022-04-22 18:30:00|29607|29520|29489|29402|29626|29568|29481|29402|1500
1650652500000|2022-04-22 18:35:00|29487|29403|29473|29417|29487|29441|29446|29400|2200
1650652800000|2022-04-22 18:40:00|29485|29400|29556|29479|29578|29495|29481|29400|2502
1650653100000|2022-04-22 18:45:00|29536|29480|29565|29456|29654|29561|29525|29456|2000
1650653400000|2022-04-22 18:50:00|29589|29492|29574|29504|29589|29504|29489|29417|2100
1650653700000|2022-04-22 18:55:00|29538|29503|29519|29461|29573|29503|29473|29447|3338
1650654000000|2022-04-22 19:00:00|29518|29462|29463|29419|29518|29462|29406|29349|4306
1650654300000|2022-04-22 19:05:00|29462|29404|29520|29455|29521|29476|29459|29382|3199
1650654600000|2022-04-22 19:10:00|29517|29456|29842|29757|29873|29757|29454|29407|6476
1650654900000|2022-04-22 19:15:00|29841|29739|29957|29893|30036|29968|29809|29739|6700
1650655200000|2022-04-22 19:20:00|29958|29896|29900|29858|30000|29968|29900|29837|12672
1650655500000|2022-04-22 19:25:00|29935|29868|29900|29859|29954|29920|29879|29830|5467
1650655800000|2022-04-22 19:30:00|29902|29860|30071|30030|30113|30063|29902|29860|6296
1650656100000|2022-04-22 19:35:00|30072|30051|30075|30004|30115|30052|29988|29942|9708
1650656400000|2022-04-22 19:40:00|30074|30006|29970|29930|30130|30054|29959|29927|14598
1650656700000|2022-04-22 19:45:00|29969|29932|29795|29711|29980|29932|29791|29711|10580
1650657000000|2022-04-22 19:50:00|29768|29612|29739|29691|29929|29743|29630|29334|11328
1650657300000|2022-04-22 19:55:00|29738|29704|29863|29807|29916|29845|29726|29678|25022
1650893400000|2022-04-25 13:30:00|28924|28672|29069|28890|29139|28991|28879|28600|11107
1650893700000|2022-04-25 13:35:00|29076|28900|29483|29223|29740|29504|29076|28900|14841
1650894000000|2022-04-25 13:40:00|29485|29224|29395|29207|29599|29441|29378|29207|3664
1650894300000|2022-04-25 13:45:00|29394|29208|29323|29088|29394|29208|29180|29008|2081
1650894600000|2022-04-25 13:50:00|29282|29059|29087|28901|29332|29269|29016|28900|6223
1650894900000|2022-04-25 13:55:00|29094|28900|29030|28910|29220|29044|29006|28900|3629
1650895200000|2022-04-25 14:00:00|29029|28911|29101|29029|29173|29031|28949|28857|4550
1650895500000|2022-04-25 14:05:00|29100|29031|29100|28973|29187|29060|28990|28881|16428
1650895800000|2022-04-25 14:10:00|29103|28974|29027|28896|29106|29017|28866|28800|7069
1650896100000|2022-04-25 14:15:00|29056|28930|29082|28967|29125|28996|28938|28815|2852
1650896400000|2022-04-25 14:20:00|29081|28968|29221|29172|29310|29219|29054|28968|7353
1650896700000|2022-04-25 14:25:00|29250|29173|29273|29192|29454|29367|29250|29163|9025
1650897000000|2022-04-25 14:30:00|29272|29193|29764|29611|29767|29630|29272|29193|3154
1650897300000|2022-04-25 14:35:00|29763|29613|29607|29452|29763|29643|29565|29451|1699
1650897600000|2022-04-25 14:40:00|29588|29451|29480|29389|29588|29483|29404|29290|4057
1650897900000|2022-04-25 14:45:00|29462|29390|29381|29299|29481|29390|29310|29215|1500
1650898200000|2022-04-25 14:50:00|29378|29301|29164|29075|29381|29303|29135|29040|5381
1650898500000|2022-04-25 14:55:00|29160|29066|29032|28942|29163|29096|29002|28934|3211
1650898800000|2022-04-25 15:00:00|29059|28941|29168|29094|29181|29094|29049|28941|3483
1650899100000|2022-04-25 15:05:00|29164|29095|29119|29072|29236|29140|29042|28974|2992
1650899400000|2022-04-25 15:10:00|29112|29073|29381|29203|29448|29349|29092|29038|1960
1650899700000|2022-04-25 15:15:00|29365|29204|29351|29253|29365|29253|29293|29204|700
1650900000000|2022-04-25 15:20:00|29338|29280|29353|29273|29443|29340|29338|29265|1300
1650900300000|2022-04-25 15:25:00|29354|29274|29376|29297|29477|29405|29312|29267|2014
1650900600000|2022-04-25 15:30:00|29374|29300|29266|29201|29374|29303|29189|29080|4412
1650900900000|2022-04-25 15:35:00|29267|29200|29271|29203|29380|29322|29166|29066|2600
1650901200000|2022-04-25 15:40:00|29270|29204|29180|29107|29318|29246|29180|29098|1331
1650901500000|2022-04-25 15:45:00|29176|29106|29159|29098|29180|29141|29115|29098|2188
1650901800000|2022-04-25 15:50:00|29158|29099|29258|29201|29300|29202|29153|29099|3736
1650902100000|2022-04-25 15:55:00|29252|29200|29318|29240|29334|29285|29208|29151|800
1650902400000|2022-04-25 16:00:00|29322|29238|29290|29210|29322|29238|29166|29101|6367
1650902700000|2022-04-25 16:05:00|29351|29195|29542|29483|29576|29494|29342|29195|3311
1650903000000|2022-04-25 16:10:00|29541|29482|29373|29271|29542|29514|29344|29270|3386
1650903300000|2022-04-25 16:15:00|29371|29277|29348|29310|29401|29370|29274|29195|4598
1650903600000|2022-04-25 16:20:00|29367|29338|29512|29442|29543|29452|29367|29338|958
1650903900000|2022-04-25 16:25:00|29511|29444|29474|29396|29512|29473|29440|29366|211
1650904200000|2022-04-25 16:30:00|29473|29397|29505|29421|29513|29483|29395|29316|2184
1650904500000|2022-04-25 16:35:00|29499|29422|29555|29488|29689|29613|29498|29422|2254
1650904800000|2022-04-25 16:40:00|29554|29482|29570|29483|29584|29489|29532|29452|600
1650905100000|2022-04-25 16:45:00|29569|29484|29728|29654|29738|29662|29542|29483|3217
1650905400000|2022-04-25 16:50:00|29727|29655|29545|29470|29728|29658|29545|29469|700
1650905700000|2022-04-25 16:55:00|29544|29471|29448|29353|29572|29524|29440|29353|2627
1650906000000|2022-04-25 17:00:00|29449|29382|29445|29394|29468|29400|29351|29272|2914
1650906300000|2022-04-25 17:05:00|29444|29398|29665|29613|29736|29648|29444|29394|5417
1650906600000|2022-04-25 17:10:00|29700|29643|29727|29674|29751|29703|29682|29586|2100
1650906900000|2022-04-25 17:15:00|29726|29675|29745|29675|29782|29722|29668|29605|1607
1650907200000|2022-04-25 17:20:00|29744|29676|29622|29559|29745|29710|29622|29559|2944
1650907500000|2022-04-25 17:25:00|29590|29560|29624|29554|29665|29599|29548|29513|7814
1650907800000|2022-04-25 17:30:00|29623|29556|29445|29362|29664|29627|29395|29309|2430
1650908100000|2022-04-25 17:35:00|29444|29363|29386|29311|29445|29368|29350|29300|1850
1650908400000|2022-04-25 17:40:00|29392|29312|29468|29419|29544|29459|29385|29312|2119
1650908700000|2022-04-25 17:45:00|29492|29430|29574|29509|29599|29533|29467|29417|2275
1650909000000|2022-04-25 17:50:00|29573|29507|29433|29374|29574|29508|29389|29324|2828
1650909300000|2022-04-25 17:55:00|29435|29339|29320|29271|29435|29374|29306|29267|1025
1650909600000|2022-04-25 18:00:00|29334|29282|29315|29257|29354|29299|29286|29214|1526
1650909900000|2022-04-25 18:05:00|29314|29261|29631|29571|29673|29571|29311|29261|5060
1650910200000|2022-04-25 18:10:00|29665|29601|29595|29533|29729|29655|29526|29474|3077
1650910500000|2022-04-25 18:15:00|29593|29534|29681|29594|29682|29594|29529|29484|2160
1650910800000|2022-04-25 18:20:00|29682|29593|29823|29775|29879|29818|29620|29556|2130
1650911100000|2022-04-25 18:25:00|29822|29754|29817|29747|29837|29793|29753|29686|1460
1650911400000|2022-04-25 18:30:00|29822|29748|29821|29752|29867|29810|29797|29716|2900
1650911700000|2022-04-25 18:35:00|29849|29758|29817|29771|29911|29864|29817|29758|3265
1650912000000|2022-04-25 18:40:00|29819|29737|29722|29675|29819|29778|29686|29666|1266
1650912300000|2022-04-25 18:45:00|29721|29666|29983|29924|29983|29936|29679|29611|1800
1650912600000|2022-04-25 18:50:00|29971|29909|29960|29925|29983|29925|29905|29835|700
1650912900000|2022-04-25 18:55:00|29958|29915|29703|29649|29958|29915|29703|29647|1112
1650913200000|2022-04-25 19:00:00|29704|29668|29500|29484|29705|29669|29472|29434|4480
1650913500000|2022-04-25 19:05:00|29499|29477|29643|29579|29645|29579|29389|29353|5964
1650913800000|2022-04-25 19:10:00|29635|29580|29728|29684|29800|29717|29634|29579|2120
1650914100000|2022-04-25 19:15:00|29729|29685|29764|29723|29829|29773|29718|29667|2869
1650914400000|2022-04-25 19:20:00|29779|29724|30098|30038|30159|30075|29779|29724|8398
1650914700000|2022-04-25 19:25:00|30097|30041|30079|29995|30174|30122|29915|29884|6387
1650915000000|2022-04-25 19:30:00|30078|30030|30200|30169|30236|30195|30072|30030|7760
1650915300000|2022-04-25 19:35:00|30199|30170|30278|30239|30345|30309|30181|30126|7447
1650915600000|2022-04-25 19:40:00|30277|30241|30234|30180|30290|30241|30149|30097|6339
1650915900000|2022-04-25 19:45:00|30233|30181|30069|29879|30290|30186|30064|29878|13284
1650916200000|2022-04-25 19:50:00|30068|29818|29999|29916|30068|29928|29777|29672|57729
1650916500000|2022-04-25 19:55:00|29998|29917|30000|29959|30027|29998|29769|29682|27194
1650979800000|2022-04-26 13:30:00|30255|29200|29610|29490|30255|29700|29444|29200|12613
1650980100000|2022-04-26 13:35:00|29627|29495|29513|29398|29736|29596|29459|29341|3798
1650980400000|2022-04-26 13:40:00|29494|29363|29401|29265|29511|29366|29356|29222|3224
1650980700000|2022-04-26 13:45:00|29400|29260|29422|29249|29524|29327|29174|29045|4080
1650981000000|2022-04-26 13:50:00|29410|29250|29191|29065|29412|29252|29140|28984|5260
1650981300000|2022-04-26 13:55:00|29244|29075|29025|28927|29244|29112|28959|28834|4600
1650981600000|2022-04-26 14:00:00|29034|28925|28988|28862|29169|28970|28908|28801|1670
1650981900000|2022-04-26 14:05:00|28989|28863|29201|29045|29201|29045|28919|28826|6312
1650982200000|2022-04-26 14:10:00|29200|29033|28910|28796|29243|29086|28906|28754|2750
1650982500000|2022-04-26 14:15:00|28903|28761|28758|28685|28903|28803|28602|28499|2360
1650982800000|2022-04-26 14:20:00|28757|28668|28690|28620|28996|28853|28685|28582|6441
1650983100000|2022-04-26 14:25:00|28676|28604|28835|28686|28835|28686|28518|28504|1600
1650983400000|2022-04-26 14:30:00|28783|28690|28593|28504|28981|28846|28593|28504|1954
1650983700000|2022-04-26 14:35:00|28581|28505|28608|28543|28669|28577|28503|28414|2689
1650984000000|2022-04-26 14:40:00|28624|28544|28602|28501|28639|28545|28526|28450|5155
1650984300000|2022-04-26 14:45:00|28589|28504|28688|28612|28779|28715|28589|28503|2503
1650984600000|2022-04-26 14:50:00|28674|28610|28470|28421|28688|28611|28461|28407|6006
1650984900000|2022-04-26 14:55:00|28463|28420|28558|28496|28561|28504|28407|28400|3273
1650985200000|2022-04-26 15:00:00|28555|28500|28302|28244|28555|28500|28273|28206|4726
1650985500000|2022-04-26 15:05:00|28301|28246|28368|28310|28445|28382|28239|28207|8098
1650985800000|2022-04-26 15:10:00|28366|28312|28391|28336|28418|28336|28303|28225|3200
1650986100000|2022-04-26 15:15:00|28379|28335|28144|28061|28379|28336|28083|28030|5014
1650986400000|2022-04-26 15:20:00|28142|28027|28230|28189|28288|28215|28079|28000|3400
1650986700000|2022-04-26 15:25:00|28261|28190|28318|28258|28364|28316|28261|28190|3488
1650987000000|2022-04-26 15:30:00|28316|28264|28218|28140|28370|28286|28217|28140|1002
1650987300000|2022-04-26 15:35:00|28217|28153|28147|28084|28217|28153|28076|28001|1798
1650987600000|2022-04-26 15:40:00|28161|28090|28035|27994|28162|28090|27921|27851|4476
1650987900000|2022-04-26 15:45:00|28041|27996|27962|27904|28041|28034|27930|27861|3500
1650988200000|2022-04-26 15:50:00|27983|27885|27761|27684|27983|27885|27713|27649|3000
1650988500000|2022-04-26 15:55:00|27734|27660|27559|27501|27761|27660|27559|27500|1290
1650988800000|2022-04-26 16:00:00|27557|27500|27638|27578|27639|27579|27506|27445|2356
1650989100000|2022-04-26 16:05:00|27659|27580|27876|27800|27876|27800|27645|27579|3682
1650989400000|2022-04-26 16:10:00|27875|27801|27893|27823|27893|27829|27818|27771|900
1650989700000|2022-04-26 16:15:00|27880|27824|27809|27754|27895|27864|27782|27733|1601
1650990000000|2022-04-26 16:20:00|27841|27755|27797|27737|27955|27890|27797|27737|3271
1650990300000|2022-04-26 16:25:00|27796|27738|27897|27836|27906|27840|27796|27734|800
1650990600000|2022-04-26 16:30:00|27886|27809|27885|27817|27920|27827|27808|27735|402
1650990900000|2022-04-26 16:35:00|27886|27818|27947|27856|28023|27951|27883|27818|2600
1650991200000|2022-04-26 16:40:00|27981|27873|27976|27868|27985|27908|27914|27836|200
1650991500000|2022-04-26 16:45:00|27975|27869|27816|27752|27975|27871|27796|27734|1100
1650991800000|2022-04-26 16:50:00|27818|27762|27963|27908|27998|27908|27817|27751|2308
1650992100000|2022-04-26 16:55:00|27962|27873|28093|28029|28138|28033|27926|27870|1568
1650992400000|2022-04-26 17:00:00|28092|28035|27890|27838|28092|28035|27867|27820|1500
1650992700000|2022-04-26 17:05:00|27891|27842|27940|27877|27969|27914|27889|27842|2457
1650993000000|2022-04-26 17:10:00|27939|27876|27744|27702|27941|27883|27744|27678|2567
1650993300000|2022-04-26 17:15:00|27740|27678|27620|27556|27778|27703|27583|27556|2254
1650993600000|2022-04-26 17:20:00|27619|27557|27669|27600|27678|27600|27531|27484|1900
1650993900000|2022-04-26 17:25:00|27668|27633|27673|27605|27723|27664|27657|27602|2001
1650994200000|2022-04-26 17:30:00|27701|27600|27697|27594|27701|27653|27607|27549|900
1650994500000|2022-04-26 17:35:00|27660|27584|27722|27640|27736|27640|27641|27549|304
1650994800000|2022-04-26 17:40:00|27718|27641|27814|27740|27883|27762|27672|27568|500
1650995100000|2022-04-26 17:45:00|27852|27761|27704|27618|27877|27769|27674|27600|850
1650995400000|2022-04-26 17:50:00|27702|27633|27664|27569|27718|27643|27624|27568|2750
1650995700000|2022-04-26 17:55:00|27663|27570|27785|27699|27786|27699|27617|27570|500
1650996000000|2022-04-26 18:00:00|27814|27698|27718|27662|27848|27734|27658|27592|2400
1650996300000|2022-04-26 18:05:00|27716|27663|27669|27574|27719|27668|27597|27549|1600
1650996600000|2022-04-26 18:10:00|27670|27601|27852|27790|27900|27844|27668|27571|5148
1650996900000|2022-04-26 18:15:00|27851|27816|27692|27629|27862|27816|27618|27549|3434
1650997200000|2022-04-26 18:20:00|27691|27630|27734|27680|27784|27693|27652|27587|1500
1650997500000|2022-04-26 18:25:00|27735|27681|27837|27772|27846|27772|27734|27681|1601
1650997800000|2022-04-26 18:30:00|27823|27756|27838|27741|27865|27764|27754|27675|1300
1650998100000|2022-04-26 18:35:00|27855|27751|27816|27756|27988|27925|27804|27751|4822
1650998400000|2022-04-26 18:40:00|27811|27770|27639|27563|27811|27770|27620|27563|2499
1650998700000|2022-04-26 18:45:00|27636|27570|27613|27551|27729|27638|27580|27548|1011
1650999000000|2022-04-26 18:50:00|27612|27552|27681|27595|27697|27634|27571|27517|2721
1650999300000|2022-04-26 18:55:00|27692|27624|27943|27907|27965|27907|27685|27610|2782
1650999600000|2022-04-26 19:00:00|27949|27908|27837|27806|28022|27943|27825|27806|2187
1650999900000|2022-04-26 19:05:00|27835|27778|27714|27632|27836|27789|27685|27616|2550
1651000200000|2022-04-26 19:10:00|27700|27640|27617|27557|27782|27718|27615|27549|2300
1651000500000|2022-04-26 19:15:00|27630|27575|27442|27413|27630|27608|27431|27393|8808
1651000800000|2022-04-26 19:20:00|27439|27408|27523|27468|27622|27554|27391|27350|5000
1651001100000|2022-04-26 19:25:00|27525|27469|27588|27521|27600|27562|27493|27455|8158
1651001400000|2022-04-26 19:30:00|27589|27522|27357|27337|27589|27522|27294|27258|5770
1651001700000|2022-04-26 19:35:00|27356|27317|27366|27326|27370|27338|27266|27223|2610
1651002000000|2022-04-26 19:40:00|27381|27348|27385|27343|27423|27383|27283|27249|3224
1651002300000|2022-04-26 19:45:00|27384|27342|27193|27130|27512|27391|27136|27057|9286
1651002600000|2022-04-26 19:50:00|27192|27001|27206|27163|27295|27259|26974|26924|25710
1651002900000|2022-04-26 19:55:00|27221|27164|27353|27352|27353|27352|27221|27164|44764
1651066200000|2022-04-27 13:30:00|27643|27543|27854|27752|27937|27768|27539|27538|17464
1651066500000|2022-04-27 13:35:00|27845|27733|28064|27901|28104|27941|27655|27573|13417
1651066800000|2022-04-27 13:40:00|28065|27973|28664|28578|28664|28578|28064|27973|8806
1651067100000|2022-04-27 13:45:00|28735|28597|28976|28849|29069|28989|28675|28480|5590
1651067400000|2022-04-27 13:50:00|28975|28857|28796|28736|28975|28918|28721|28617|10775
1651067700000|2022-04-27 13:55:00|28799|28737|28731|28654|28975|28820|28675|28629|13688
1651068000000|2022-04-27 14:00:00|28741|28655|28618|28559|28918|28777|28441|28410|5499
1651068300000|2022-04-27 14:05:00|28569|28544|28462|28407|28649|28549|28437|28382|8625
1651068600000|2022-04-27 14:10:00|28456|28408|28101|28056|28456|28408|28094|28053|18251
1651068900000|2022-04-27 14:15:00|28098|28000|28104|28010|28271|28166|27986|27950|9541
1651069200000|2022-04-27 14:20:00|28098|28012|28198|28076|28253|28164|28070|28011|10230
1651069500000|2022-04-27 14:25:00|28197|28093|27634|27550|28197|28094|27615|27550|9795
1651069800000|2022-04-27 14:30:00|27630|27557|27656|27561|27707|27627|27437|27396|11596
1651070100000|2022-04-27 14:35:00|27649|27577|27481|27396|27673|27581|27321|27320|8101
1651070400000|2022-04-27 14:40:00|27480|27405|27316|27256|27517|27436|27316|27256|5294
1651070700000|2022-04-27 14:45:00|27315|27257|27496|27412|27506|27429|27269|27226|7702
1651071000000|2022-04-27 14:50:00|27495|27413|27383|27327|27495|27420|27330|27286|3734
1651071300000|2022-04-27 14:55:00|27381|27326|27430|27345|27432|27365|27298|27224|5939
1651071600000|2022-04-27 15:00:00|27432|27352|27796|27659|28040|27870|27427|27352|6294
1651071900000|2022-04-27 15:05:00|27791|27660|27728|27690|27823|27732|27705|27620|1584
1651072200000|2022-04-27 15:10:00|27732|27691|27718|27644|27781|27729|27684|27620|5138
1651072500000|2022-04-27 15:15:00|27749|27645|27796|27714|27833|27748|27718|27645|4651
1651072800000|2022-04-27 15:20:00|27722|27710|27727|27646|27746|27710|27525|27476|5633
1651073100000|2022-04-27 15:25:00|27723|27662|27616|27536|27723|27662|27547|27507|2413
1651073400000|2022-04-27 15:30:00|27575|27537|27618|27568|27661|27616|27532|27467|7100
1651073700000|2022-04-27 15:35:00|27629|27571|27672|27622|27706|27667|27629|27570|4470
1651074000000|2022-04-27 15:40:00|27671|27617|27608|27536|27675|27626|27608|27528|5963
1651074300000|2022-04-27 15:45:00|27606|27562|27427|27403|27606|27562|27427|27400|4750
1651074600000|2022-04-27 15:50:00|27459|27417|27344|27280|27459|27418|27308|27245|4889
1651074900000|2022-04-27 15:55:00|27342|27253|27359|27322|27432|27419|27327|27253|3634
1651075200000|2022-04-27 16:00:00|27358|27323|27338|27283|27417|27368|27295|27254|6077
1651075500000|2022-04-27 16:05:00|27344|27296|27358|27303|27409|27355|27307|27283|3500
1651075800000|2022-04-27 16:10:00|27354|27283|27226|27178|27354|27298|27226|27178|5426
1651076100000|2022-04-27 16:15:00|27231|27191|27144|27089|27269|27210|27115|27085|8313
1651076400000|2022-04-27 16:20:00|27133|27096|27317|27244|27361|27266|27125|27089|11361
1651076700000|2022-04-27 16:25:00|27257|27247|27328|27255|27339|27259|27241|27223|5540
1651077000000|2022-04-27 16:30:00|27327|27266|27277|27217|27340|27266|27218|27187|11109
1651077300000|2022-04-27 16:35:00|27261|27202|27158|27138|27277|27218|27158|27116|4134
1651077600000|2022-04-27 16:40:00|27157|27125|27088|27056|27188|27125|27087|27056|7574
1651077900000|2022-04-27 16:45:00|27076|27029|26978|26952|27090|27072|26962|26939|6819
1651078200000|2022-04-27 16:50:00|26992|26953|26912|26868|27026|26968|26894|26866|2950
1651078500000|2022-04-27 16:55:00|26929|26869|27040|26984|27040|26984|26891|26868|7941
1651078800000|2022-04-27 17:00:00|27013|26985|27154|27093|27206|27106|26931|26872|4734
1651079100000|2022-04-27 17:05:00|27153|27094|26967|26938|27175|27113|26967|26931|624
1651079400000|2022-04-27 17:10:00|26990|26952|26983|26928|27056|26985|26944|26892|3006
1651079700000|2022-04-27 17:15:00|26966|26929|26903|26869|27009|26937|26903|26869|2375
1651080000000|2022-04-27 17:20:00|26902|26881|26919|26876|26964|26917|26867|26841|4775
1651080300000|2022-04-27 17:25:00|26900|26866|26968|26909|26968|26909|26775|26724|11364
1651080600000|2022-04-27 17:30:00|26932|26908|26972|26905|27005|26938|26887|26840|4054
1651080900000|2022-04-27 17:35:00|26991|26906|26815|26773|27024|26964|26799|26755|9854
1651081200000|2022-04-27 17:40:00|26801|26755|26854|26770|26863|26816|26773|26725|900
1651081500000|2022-04-27 17:45:00|26845|26791|27123|27057|27156|27070|26826|26770|8126
1651081800000|2022-04-27 17:50:00|27150|27059|27183|27137|27185|27141|27088|27056|1640
1651082100000|2022-04-27 17:55:00|27180|27138|27241|27205|27242|27217|27144|27133|1200
1651082400000|2022-04-27 18:00:00|27239|27206|27214|27153|27297|27242|27199|27152|3694
1651082700000|2022-04-27 18:05:00|27211|27176|27155|27120|27225|27177|27138|27120|850
1651083000000|2022-04-27 18:10:00|27149|27123|27385|27340|27400|27351|27128|27108|1000
1651083300000|2022-04-27 18:15:00|27383|27343|27363|27306|27421|27361|27325|27305|2290
1651083600000|2022-04-27 18:20:00|27396|27318|27386|27362|27413|27362|27386|27318|700
1651083900000|2022-04-27 18:25:00|27383|27368|27421|27362|27471|27399|27383|27362|1731
1651084200000|2022-04-27 18:30:00|27399|27348|27441|27393|27457|27407|27378|27340|2400
1651084500000|2022-04-27 18:35:00|27464|27409|27474|27401|27485|27436|27329|27311|2508
1651084800000|2022-04-27 18:40:00|27495|27403|27559|27514|27594|27533|27462|27401|400
1651085100000|2022-04-27 18:45:00|27586|27515|27463|27430|27586|27535|27460|27413|1521
1651085400000|2022-04-27 18:50:00|27494|27431|27443|27404|27500|27463|27420|27404|3705
1651085700000|2022-04-27 18:55:00|27442|27408|27498|27485|27513|27485|27400|27382|7208
1651086000000|2022-04-27 19:00:00|27496|27470|27676|27644|27697|27645|27496|27470|4000
1651086300000|2022-04-27 19:05:00|27671|27645|27787|27746|27819|27756|27666|27645|7636
1651086600000|2022-04-27 19:10:00|27785|27747|27841|27784|27877|27830|27753|27731|6800
1651086900000|2022-04-27 19:15:00|27824|27791|27755|27719|27867|27795|27658|27579|2409
1651087200000|2022-04-27 19:20:00|27754|27720|27688|27657|27790|27745|27688|27657|2359
1651087500000|2022-04-27 19:25:00|27702|27661|27687|27663|27719|27673|27657|27648|2795
1651087800000|2022-04-27 19:30:00|27684|27648|27661|27651|27729|27674|27661|27648|2288
1651088100000|2022-04-27 19:35:00|27672|27648|27497|27466|27686|27666|27467|27465|3265
1651088400000|2022-04-27 19:40:00|27517|27478|27542|27498|27583|27534|27434|27397|3600
1651088700000|2022-04-27 19:45:00|27528|27499|27532|27486|27600|27538|27493|27484|6124
1651089000000|2022-04-27 19:50:00|27515|27487|27739|27674|27740|27686|27446|27381|13112
1651089300000|2022-04-27 19:55:00|27715|27691|27773|27756|27839|27798|27715|27691|20206
1651152600000|2022-04-28 13:30:00|28362|28000|27998|27801|28675|28302|27998|27801|8113
1651152900000|2022-04-28 13:35:00|27997|27713|27849|27600|27999|27851|27682|27525|10369
1651153200000|2022-04-28 13:40:00|27725|27599|27108|27009|27846|27612|27108|27005|10225
1651153500000|2022-04-28 13:45:00|27150|27010|27193|27097|27261|27167|27150|27010|9500
1651153800000|2022-04-28 13:50:00|27192|27114|27000|26893|27192|27115|26821|26750|19752
1651154100000|2022-04-28 13:55:00|26999|26894|27113|26892|27245|27107|26999|26890|8052
1651154400000|2022-04-28 14:00:00|27112|26893|27040|26875|27112|26954|26859|26751|5218
1651154700000|2022-04-28 14:05:00|27038|26877|26710|26614|27070|26992|26662|26568|7659
1651155000000|2022-04-28 14:10:00|26694|26615|26714|26552|26823|26731|26517|26502|7982
1651155300000|2022-04-28 14:15:00|26713|26555|26780|26699|26780|26699|26502|26430|7762
1651155600000|2022-04-28 14:20:00|26779|26700|26527|26456|26780|26701|26527|26446|3800
1651155900000|2022-04-28 14:25:00|26511|26408|26298|26212|26546|26483|26285|26180|6844
1651156200000|2022-04-28 14:30:00|26297|26179|25921|25859|26297|26179|25904|25803|11393
1651156500000|2022-04-28 14:35:00|25908|25827|25827|25769|26003|25927|25789|25700|5938
1651156800000|2022-04-28 14:40:00|25826|25743|25836|25765|25884|25805|25704|25625|6952
1651157100000|2022-04-28 14:45:00|25868|25767|25936|25870|26000|25946|25868|25767|3265
1651157400000|2022-04-28 14:50:00|25935|25871|26249|26154|26249|26154|25902|25825|3522
1651157700000|2022-04-28 14:55:00|26248|26158|26315|26230|26316|26230|26175|26080|4758
1651158000000|2022-04-28 15:00:00|26314|26231|26275|26215|26390|26336|26272|26210|4426
1651158300000|2022-04-28 15:05:00|26274|26216|26566|26506|26646|26557|26210|26095|4530
1651158600000|2022-04-28 15:10:00|26565|26508|26599|26523|26696|26604|26538|26441|2701
1651158900000|2022-04-28 15:15:00|26617|26539|26586|26510|26678|26609|26487|26436|5184
1651159200000|2022-04-28 15:20:00|26571|26515|26511|26447|26571|26542|26511|26436|1953
1651159500000|2022-04-28 15:25:00|26515|26456|26474|26430|26600|26543|26441|26334|2738
1651159800000|2022-04-28 15:30:00|26497|26431|26498|26427|26572|26493|26439|26351|1564
1651160100000|2022-04-28 15:35:00|26499|26428|26397|26334|26499|26456|26390|26301|1700
1651160400000|2022-04-28 15:40:00|26396|26335|26256|26210|26427|26373|26232|26201|1779
1651160700000|2022-04-28 15:45:00|26255|26195|26273|26209|26327|26256|26232|26195|2601
1651161000000|2022-04-28 15:50:00|26240|26190|26295|26219|26297|26238|26205|26174|2583
1651161300000|2022-04-28 15:55:00|26273|26204|26166|26112|26273|26204|26129|26047|1400
1651161600000|2022-04-28 16:00:00|26165|26113|26124|26031|26166|26118|26075|26011|2013
1651161900000|2022-04-28 16:05:00|26123|26032|25964|25886|26123|26032|25955|25854|2800
1651162200000|2022-04-28 16:10:00|25986|25912|25961|25907|25986|25922|25946|25897|300
1651162500000|2022-04-28 16:15:00|25962|25918|26010|25961|26042|25988|25962|25911|2450
1651162800000|2022-04-28 16:20:00|26009|25966|26037|26006|26062|26010|25972|25869|1800
1651163100000|2022-04-28 16:25:00|26036|26007|26122|26059|26122|26059|26036|25976|900
1651163400000|2022-04-28 16:30:00|26132|26060|26240|26217|26255|26236|26132|26060|1410
1651163700000|2022-04-28 16:35:00|26244|26228|26554|26465|26557|26465|26244|26196|8366
1651164000000|2022-04-28 16:40:00|26553|26481|26693|26630|26698|26641|26553|26481|2583
1651164300000|2022-04-28 16:45:00|26738|26631|26854|26766|26949|26889|26738|26631|2400
1651164600000|2022-04-28 16:50:00|26853|26767|26930|26848|26932|26848|26736|26647|4500
1651164900000|2022-04-28 16:55:00|26929|26833|26812|26780|26929|26833|26744|26672|5300
1651165200000|2022-04-28 17:00:00|26813|26796|26888|26837|26908|26837|26809|26736|2100
1651165500000|2022-04-28 17:05:00|26903|26838|27086|27020|27098|27057|26888|26838|2700
1651165800000|2022-04-28 17:10:00|27119|27042|27337|27253|27340|27253|27086|27042|2000
1651166100000|2022-04-28 17:15:00|27336|27255|27177|27141|27336|27295|27139|27067|13598
1651166400000|2022-04-28 17:20:00|27176|27138|27133|27082|27176|27138|27088|27004|2222
1651166700000|2022-04-28 17:25:00|27132|27083|27086|27052|27132|27083|27051|27003|1400
1651167000000|2022-04-28 17:30:00|27085|27057|27031|26994|27095|27057|26963|26902|3482
1651167300000|2022-04-28 17:35:00|27060|26995|27142|27075|27142|27075|27014|26987|4822
1651167600000|2022-04-28 17:40:00|27141|27077|27065|27036|27142|27082|27002|26965|11706
1651167900000|2022-04-28 17:45:00|27080|27037|27116|27046|27196|27137|27078|27015|12222
1651168200000|2022-04-28 17:50:00|27115|27047|26982|26936|27115|27051|26975|26905|1600
1651168500000|2022-04-28 17:55:00|26981|26911|27134|27049|27135|27076|26913|26854|10264
1651168800000|2022-04-28 18:00:00|27172|27050|27157|27088|27204|27143|27107|27050|4651
1651169100000|2022-04-28 18:05:00|27156|27089|27119|27082|27156|27116|27101|27041|4257
1651169400000|2022-04-28 18:10:00|27096|27083|27149|27091|27295|27232|27093|27025|13438
1651169700000|2022-04-28 18:15:00|27144|27093|27301|27197|27301|27226|27052|27033|8034
1651170000000|2022-04-28 18:20:00|27293|27200|27288|27255|27378|27327|27245|27200|9902
1651170300000|2022-04-28 18:25:00|27286|27259|27129|27087|27286|27260|27129|27086|5786
1651170600000|2022-04-28 18:30:00|27126|27102|27098|27056|27168|27120|27052|27003|6700
1651170900000|2022-04-28 18:35:00|27126|27059|27146|27103|27240|27187|27036|26999|6881
1651171200000|2022-04-28 18:40:00|27147|27106|27227|27180|27265|27218|27147|27103|2015
1651171500000|2022-04-28 18:45:00|27249|27179|27275|27236|27302|27256|27191|27136|1300
1651171800000|2022-04-28 18:50:00|27290|27237|27400|27373|27431|27377|27290|27237|2444
1651172100000|2022-04-28 18:55:00|27401|27372|27537|27460|27537|27470|27389|27338|4760
1651172400000|2022-04-28 19:00:00|27513|27462|27456|27409|27537|27475|27364|27335|3593
1651172700000|2022-04-28 19:05:00|27436|27413|27485|27430|27486|27448|27400|27352|3210
1651173000000|2022-04-28 19:10:00|27486|27433|27474|27438|27552|27521|27474|27430|3236
1651173300000|2022-04-28 19:15:00|27456|27430|27651|27592|27671|27603|27454|27416|2400
1651173600000|2022-04-28 19:20:00|27648|27594|27680|27643|27688|27660|27597|27541|4033
1651173900000|2022-04-28 19:25:00|27688|27644|27603|27560|27688|27644|27582|27559|2610
1651174200000|2022-04-28 19:30:00|27602|27541|27399|27357|27602|27566|27399|27342|5503
1651174500000|2022-04-28 19:35:00|27398|27358|27415|27376|27464|27421|27358|27340|6934
1651174800000|2022-04-28 19:40:00|27414|27377|27435|27416|27519|27489|27398|27338|5635
1651175100000|2022-04-28 19:45:00|27436|27400|27313|27218|27442|27422|27274|27209|5457
1651175400000|2022-04-28 19:50:00|27292|27246|27444|27389|27470|27423|27267|27219|6437
1651175700000|2022-04-28 19:55:00|27443|27322|27329|27305|27443|27328|27287|27226|23241
1651239000000|2022-04-29 13:30:00|27584|27128|27940|27520|27941|27560|27399|27128|6042
1651239300000|2022-04-29 13:35:00|27938|27532|27863|27715|28044|27805|27632|27532|2985
1651239600000|2022-04-29 13:40:00|27864|27700|27885|27801|27999|27828|27705|27606|4080
1651239900000|2022-04-29 13:45:00|27886|27692|27944|27885|27999|27948|27866|27677|7967
1651240200000|2022-04-29 13:50:00|27945|27886|27788|27659|27988|27886|27699|27607|12963
1651240500000|2022-04-29 13:55:00|27787|27661|28034|27900|28100|27962|27787|27661|20719
1651240800000|2022-04-29 14:00:00|28031|27917|28135|28052|28229|28137|27879|27716|9278
1651241100000|2022-04-29 14:05:00|28119|28009|28199|28104|28219|28115|27986|27941|9446
1651241400000|2022-04-29 14:10:00|28198|28122|28099|27987|28349|28223|28038|27957|5125
1651241700000|2022-04-29 14:15:00|28050|27988|27708|27633|28246|28146|27662|27558|3329
1651242000000|2022-04-29 14:20:00|27760|27634|27720|27624|27835|27685|27587|27500|1895
1651242300000|2022-04-29 14:25:00|27731|27574|27567|27480|27731|27608|27551|27450|1425
1651242600000|2022-04-29 14:30:00|27564|27486|27769|27658|27879|27726|27531|27486|1800
1651242900000|2022-04-29 14:35:00|27773|27678|27737|27647|27800|27678|27601|27523|2750
1651243200000|2022-04-29 14:40:00|27736|27649|27784|27700|27785|27701|27629|27594|2100
1651243500000|2022-04-29 14:45:00|27740|27676|27724|27645|27804|27699|27658|27595|1650
1651243800000|2022-04-29 14:50:00|27723|27621|27868|27777|27871|27804|27693|27620|780
1651244100000|2022-04-29 14:55:00|27866|27757|27848|27755|27887|27800|27786|27699|2472
1651244400000|2022-04-29 15:00:00|27847|27775|28088|28036|28088|28036|27829|27775|3246
1651244700000|2022-04-29 15:05:00|28086|28035|27973|27923|28187|28097|27966|27902|1980
1651245000000|2022-04-29 15:10:00|27996|27924|27904|27836|27996|27955|27807|27722|4338
1651245300000|2022-04-29 15:15:00|27900|27802|28000|27955|28000|27957|27850|27802|4416
1651245600000|2022-04-29 15:20:00|28013|27957|28082|28047|28200|28142|28000|27955|3930
1651245900000|2022-04-29 15:25:00|28096|28021|27980|27901|28119|28051|27978|27878|800
1651246200000|2022-04-29 15:30:00|27979|27888|27990|27917|28134|28047|27919|27868|2181
1651246500000|2022-04-29 15:35:00|27989|27920|28023|27931|28072|27966|27956|27883|912
1651246800000|2022-04-29 15:40:00|28028|27939|28095|27984|28100|27991|27958|27871|841
1651247100000|2022-04-29 15:45:00|28091|27993|28077|27978|28120|28060|27993|27953|1714
1651247400000|2022-04-29 15:50:00|28076|28006|28077|28025|28108|28037|28011|27957|811
1651247700000|2022-04-29 15:55:00|28076|28036|27991|27949|28134|28045|27991|27906|1200
1651248000000|2022-04-29 16:00:00|27989|27907|27718|27664|27989|27948|27718|27645|3699
1651248300000|2022-04-29 16:05:00|27704|27665|27699|27661|27754|27706|27678|27613|2809
1651248600000|2022-04-29 16:10:00|27717|27660|27886|27791|27886|27793|27717|27660|1504
1651248900000|2022-04-29 16:15:00|27851|27789|27882|27809|27885|27811|27791|27747|4508
1651249200000|2022-04-29 16:20:00|27934|27812|27916|27838|27934|27857|27886|27812|400
1651249500000|2022-04-29 16:25:00|27915|27837|27839|27793|27995|27904|27833|27781|6861
1651249800000|2022-04-29 16:30:00|27838|27781|27898|27851|27900|27858|27795|27781|2300
1651250100000|2022-04-29 16:35:00|27897|27852|27896|27817|27957|27890|27849|27804|2409
1651250400000|2022-04-29 16:40:00|27895|27823|27744|27676|27898|27837|27740|27644|906
1651250700000|2022-04-29 16:45:00|27743|27677|27834|27734|27857|27781|27729|27676|1400
1651251000000|2022-04-29 16:50:00|27815|27737|27675|27621|27815|27737|27675|27592|600
1651251300000|2022-04-29 16:55:00|27695|27623|27685|27618|27755|27717|27644|27590|2900
1651251600000|2022-04-29 17:00:00|27681|27619|27753|27674|27779|27686|27627|27562|947
1651251900000|2022-04-29 17:05:00|27762|27675|27521|27444|27777|27677|27521|27427|3018
1651252200000|2022-04-29 17:10:00|27519|27446|27544|27487|27553|27513|27451|27377|1076
1651252500000|2022-04-29 17:15:00|27543|27488|27557|27505|27603|27538|27528|27477|500
1651252800000|2022-04-29 17:20:00|27556|27517|27611|27539|27642|27558|27484|27423|1080
1651253100000|2022-04-29 17:25:00|27628|27534|27564|27487|27649|27579|27536|27484|982
1651253400000|2022-04-29 17:30:00|27567|27497|27747|27672|27747|27672|27567|27497|1380
1651253700000|2022-04-29 17:35:00|27746|27673|27833|27782|27838|27794|27744|27673|4180
1651254000000|2022-04-29 17:40:00|27832|27783|27868|27771|27940|27873|27809|27771|3308
1651254300000|2022-04-29 17:45:00|27867|27796|27671|27602|27867|27802|27655|27598|680
1651254600000|2022-04-29 17:50:00|27670|27603|27633|27548|27712|27663|27615|27548|817
1651254900000|2022-04-29 17:55:00|27632|27559|27578|27544|27685|27615|27577|27536|2021
1651255200000|2022-04-29 18:00:00|27577|27546|27452|27413|27608|27550|27452|27412|900
1651255500000|2022-04-29 18:05:00|27451|27422|27449|27413|27491|27447|27399|27356|1800
1651255800000|2022-04-29 18:10:00|27447|27389|27479|27365|27493|27419|27402|27348|700
1651256100000|2022-04-29 18:15:00|27478|27366|27342|27306|27533|27475|27318|27271|3010
1651256400000|2022-04-29 18:20:00|27341|27272|27242|27216|27342|27304|27210|27151|2375
1651256700000|2022-04-29 18:25:00|27289|27218|27394|27326|27395|27326|27259|27215|1181
1651257000000|2022-04-29 18:30:00|27393|27325|27296|27245|27395|27326|27296|27244|2881
1651257300000|2022-04-29 18:35:00|27295|27244|27152|27103|27295|27267|27151|27101|1949
1651257600000|2022-04-29 18:40:00|27150|27114|27040|27002|27181|27157|27012|26976|12125
1651257900000|2022-04-29 18:45:00|27038|27005|27020|26962|27038|27005|26946|26906|3950
1651258200000|2022-04-29 18:50:00|27008|26963|26899|26847|27008|26969|26856|26802|4000
1651258500000|2022-04-29 18:55:00|26888|26849|26929|26863|26940|26889|26842|26781|7072
1651258800000|2022-04-29 19:00:00|26928|26865|26945|26903|26945|26912|26894|26832|1700
1651259100000|2022-04-29 19:05:00|26944|26875|26870|26838|26945|26904|26870|26792|2297
1651259400000|2022-04-29 19:10:00|26871|26839|26836|26796|26873|26839|26833|26759|1300
1651259700000|2022-04-29 19:15:00|26844|26794|27085|27032|27105|27044|26844|26794|6932
1651260000000|2022-04-29 19:20:00|27087|27033|27045|26971|27087|27043|26947|26903|2560
1651260300000|2022-04-29 19:25:00|27043|26975|27040|26999|27177|27104|27026|26974|6680
1651260600000|2022-04-29 19:30:00|27039|26968|27123|27048|27144|27100|26965|26900|4383
1651260900000|2022-04-29 19:35:00|27122|27050|27067|27038|27156|27095|27063|27018|4633
1651261200000|2022-04-29 19:40:00|27066|27039|26953|26916|27142|27101|26953|26902|3100
1651261500000|2022-04-29 19:45:00|26952|26905|26795|26761|27004|26963|26795|26743|6400
1651261800000|2022-04-29 19:50:00|26754|26627|26778|26719|26796|26764|26702|26627|14340
1651262100000|2022-04-29 19:55:00|26777|26720|26842|26762|26849|26824|26765|26717|29266
1651498200000|2022-05-02 13:30:00|27500|26300|26582|26301|27500|26651|26274|26115|7766
1651498500000|2022-05-02 13:35:00|26566|26302|26644|26419|26659|26573|26417|26200|5313
1651498800000|2022-05-02 13:40:00|26645|26422|26799|26662|26903|26737|26397|26201|4900
1651499100000|2022-05-02 13:45:00|26798|26565|26611|26394|26798|26653|26505|26341|5481
1651499400000|2022-05-02 13:50:00|26610|26395|26764|26635|26764|26698|26551|26394|4246
1651499700000|2022-05-02 13:55:00|26763|26636|26947|26722|27079|26902|26711|26502|4530
1651500000000|2022-05-02 14:00:00|26899|26720|26843|26704|26947|26776|26762|26541|6030
1651500300000|2022-05-02 14:05:00|26842|26656|26648|26525|26844|26656|26631|26503|2995
1651500600000|2022-05-02 14:10:00|26629|26526|26530|26385|26629|26558|26384|26228|9119
1651500900000|2022-05-02 14:15:00|26527|26386|26762|26590|26776|26621|26445|26305|4262
1651501200000|2022-05-02 14:20:00|26759|26591|26691|26560|26759|26629|26628|26528|5043
1651501500000|2022-05-02 14:25:00|26692|26561|27042|26895|27139|27030|26692|26561|37578
1651501800000|2022-05-02 14:30:00|27075|26936|27138|27034|27291|27234|27075|26936|3337
1651502100000|2022-05-02 14:35:00|27170|27036|27248|27110|27248|27177|27085|26973|5752
1651502400000|2022-05-02 14:40:00|27247|27112|27151|27089|27247|27178|27121|27057|29739
1651502700000|2022-05-02 14:45:00|27183|27090|27003|26952|27183|27109|27001|26912|5100
1651503000000|2022-05-02 14:50:00|26992|26918|26917|26835|27003|26923|26897|26783|3050
1651503300000|2022-05-02 14:55:00|26916|26793|26521|26459|26916|26817|26506|26413|3393
1651503600000|2022-05-02 15:00:00|26519|26428|26379|26280|26519|26446|26379|26280|1900
1651503900000|2022-05-02 15:05:00|26394|26281|26421|26349|26566|26427|26361|26281|4144
1651504200000|2022-05-02 15:10:00|26451|26350|26671|26591|26671|26591|26425|26328|3365
1651504500000|2022-05-02 15:15:00|26701|26593|26448|26359|26771|26652|26404|26338|4592
1651504800000|2022-05-02 15:20:00|26447|26358|26400|26326|26447|26359|26342|26300|2300
1651505100000|2022-05-02 15:25:00|26399|26323|26434|26340|26487|26398|26363|26300|3100
1651505400000|2022-05-02 15:30:00|26425|26342|26515|26395|26529|26467|26379|26335|4615
1651505700000|2022-05-02 15:35:00|26514|26394|26491|26383|26675|26487|26378|26300|5783
1651506000000|2022-05-02 15:40:00|26490|26367|26420|26314|26507|26402|26333|26250|3050
1651506300000|2022-05-02 15:45:00|26418|26296|26421|26304|26451|26376|26346|26250|2800
1651506600000|2022-05-02 15:50:00|26420|26305|26531|26460|26640|26513|26387|26304|3521
1651506900000|2022-05-02 15:55:00|26530|26461|26840|26711|26843|26711|26530|26460|900
1651507200000|2022-05-02 16:00:00|26838|26712|26608|26521|26838|26717|26608|26457|1980
1651507500000|2022-05-02 16:05:00|26607|26523|26787|26641|26790|26641|26596|26523|2194
1651507800000|2022-05-02 16:10:00|26786|26646|26930|26843|26964|26843|26779|26617|1280
1651508100000|2022-05-02 16:15:00|26918|26844|27049|26968|27050|26968|26849|26761|3020
1651508400000|2022-05-02 16:20:00|27050|26969|27027|26932|27050|27001|26950|26876|1200
1651508700000|2022-05-02 16:25:00|27026|26944|27043|26941|27050|26985|26994|26887|4342
1651509000000|2022-05-02 16:30:00|27042|26943|27107|26983|27109|27030|26999|26911|958
1651509300000|2022-05-02 16:35:00|27109|26985|27003|26899|27166|27066|26976|26861|3311
1651509600000|2022-05-02 16:40:00|27002|26900|27008|26929|27040|27003|26931|26846|3820
1651509900000|2022-05-02 16:45:00|27007|26930|26985|26891|27007|26931|26862|26795|2837
1651510200000|2022-05-02 16:50:00|26984|26889|26881|26763|27012|26911|26814|26701|2700
1651510500000|2022-05-02 16:55:00|26880|26764|26795|26716|26905|26809|26793|26696|1700
1651510800000|2022-05-02 17:00:00|26813|26745|26773|26656|26911|26833|26773|26655|2200
1651511100000|2022-05-02 17:05:00|26771|26662|26770|26689|26844|26712|26684|26603|2380
1651511400000|2022-05-02 17:10:00|26804|26719|26898|26800|26932|26841|26746|26689|3226
1651511700000|2022-05-02 17:15:00|26910|26832|26742|26708|26917|26853|26742|26680|2492
1651512000000|2022-05-02 17:20:00|26757|26673|26638|26542|26757|26674|26623|26539|4009
1651512300000|2022-05-02 17:25:00|26637|26543|26637|26534|26742|26671|26622|26530|4421
1651512600000|2022-05-02 17:30:00|26651|26562|26718|26616|26776|26671|26651|26550|1300
1651512900000|2022-05-02 17:35:00|26717|26617|26631|26523|26723|26653|26583|26502|1200
1651513200000|2022-05-02 17:40:00|26630|26545|26647|26536|26711|26613|26600|26514|2150
1651513500000|2022-05-02 17:45:00|26646|26576|26375|26304|26678|26596|26375|26302|6818
1651513800000|2022-05-02 17:50:00|26390|26303|26399|26323|26413|26346|26357|26250|8395
1651514100000|2022-05-02 17:55:00|26398|26324|26362|26289|26399|26335|26279|26250|17408
1651514400000|2022-05-02 18:00:00|26361|26288|26413|26351|26414|26374|26329|26259|9882
1651514700000|2022-05-02 18:05:00|26435|26352|26295|26226|26435|26390|26295|26202|8974
1651515000000|2022-05-02 18:10:00|26294|26202|26142|26046|26294|26210|26142|26045|7200
1651515300000|2022-05-02 18:15:00|26141|26047|25998|25925|26141|26048|25998|25922|2178
1651515600000|2022-05-02 18:20:00|25999|25926|26163|26081|26180|26110|25999|25926|3214
1651515900000|2022-05-02 18:25:00|26162|26083|26227|26142|26251|26156|26115|26033|1637
1651516200000|2022-05-02 18:30:00|26226|26143|26306|26234|26308|26239|26180|26122|2524
1651516500000|2022-05-02 18:35:00|26305|26235|26276|26202|26306|26235|26189|26123|2760
1651516800000|2022-05-02 18:40:00|26262|26203|26271|26221|26330|26277|26224|26142|1800
1651517100000|2022-05-02 18:45:00|26317|26222|26541|26464|26575|26464|26290|26216|2521
1651517400000|2022-05-02 18:50:00|26540|26465|26842|26761|26865|26771|26513|26464|5258
1651517700000|2022-05-02 18:55:00|26844|26763|26699|26657|26882|26825|26670|26617|15180
1651518000000|2022-05-02 19:00:00|26716|26659|26907|26834|26912|26834|26691|26659|6980
1651518300000|2022-05-02 19:05:00|26922|26836|26973|26898|26999|26922|26858|26800|8385
1651518600000|2022-05-02 19:10:00|26964|26909|27260|27209|27268|27225|26964|26909|22567
1651518900000|2022-05-02 19:15:00|27259|27150|27283|27229|27449|27352|27226|27150|19814
1651519200000|2022-05-02 19:20:00|27285|27240|27483|27444|27489|27444|27285|27229|13890
1651519500000|2022-05-02 19:25:00|27461|27410|27375|27345|27469|27410|27350|27281|13243
1651519800000|2022-05-02 19:30:00|27374|27309|27482|27419|27541|27477|27374|27300|7994
1651520100000|2022-05-02 19:35:00|27511|27420|27609|27565|27629|27585|27511|27420|13090
1651520400000|2022-05-02 19:40:00|27610|27545|27621|27523|27774|27731|27608|27466|13540
1651520700000|2022-05-02 19:45:00|27619|27526|27887|27770|27914|27784|27568|27473|15075
1651521000000|2022-05-02 19:50:00|27744|27574|28188|28065|28453|28301|27679|27574|56249
1651521300000|2022-05-02 19:55:00|28187|28066|27986|27943|28374|28259|27935|27865|65119
1651584600000|2022-05-03 13:30:00|30603|30099|29999|29502|30882|30787|29401|29111|76053
1651584900000|2022-05-03 13:35:00|29919|29503|27866|27217|29999|29600|27008|26651|48779
1651585200000|2022-05-03 13:40:00|27865|27287|28480|28111|28700|28540|27865|27287|23939
1651585500000|2022-05-03 13:45:00|28511|28135|28344|28002|28511|28350|28012|27806|26022
1651585800000|2022-05-03 13:50:00|28342|28000|28479|28200|28493|28257|27888|27703|29948
1651586100000|2022-05-03 13:55:00|28480|28403|28742|28411|28753|28582|28356|28200|16119
1651586400000|2022-05-03 14:00:00|28741|28450|28404|28300|28999|28861|28321|28300|39129
1651586700000|2022-05-03 14:05:00|28359|28192|28264|28015|28359|28204|28129|28000|23586
1651587000000|2022-05-03 14:10:00|28262|28016|28395|28117|28595|28480|28198|28015|10595
1651587300000|2022-05-03 14:15:00|28393|28050|27697|27551|28393|28210|27597|27550|26217
1651587600000|2022-05-03 14:20:00|27698|27581|27560|27206|27906|27748|27175|27050|12876
1651587900000|2022-05-03 14:25:00|27561|27303|27642|27479|27900|27754|27434|27303|9581
1651588200000|2022-05-03 14:30:00|27641|27400|27497|27187|27641|27521|27346|27099|26230
1651588500000|2022-05-03 14:35:00|27495|27237|26979|26867|27495|27262|26883|26775|20687
1651588800000|2022-05-03 14:40:00|26953|26850|26676|26580|26979|26867|26579|26450|31989
1651589100000|2022-05-03 14:45:00|26675|26590|26863|26579|27900|27309|26283|26150|39908
1651589400000|2022-05-03 14:50:00|26816|26600|27246|26956|27300|27170|26706|26600|14090
1651589700000|2022-05-03 14:55:00|27165|26948|27087|26872|27200|26952|26675|26600|8992
1651590000000|2022-05-03 15:00:00|27086|26877|27078|26902|27249|27037|27000|26855|12250
1651590300000|2022-05-03 15:05:00|27062|27000|27247|27031|27289|27140|27046|26902|10419
1651590600000|2022-05-03 15:10:00|27246|27032|27363|27224|27454|27302|27200|27032|6304
1651590900000|2022-05-03 15:15:00|27350|27250|27500|27364|27721|27521|27327|27180|11073
1651591200000|2022-05-03 15:20:00|27638|27353|27615|27465|27800|27674|27528|27353|5868
1651591500000|2022-05-03 15:25:00|27600|27500|27605|27468|27686|27533|27520|27465|3328
1651591800000|2022-05-03 15:30:00|27686|27469|27800|27670|27887|27690|27657|27469|6573
1651592100000|2022-05-03 15:35:00|27799|27686|27856|27790|27857|27821|27770|27670|25719
1651592400000|2022-05-03 15:40:00|27857|27791|27815|27768|27857|27810|27812|27751|18405
1651592700000|2022-05-03 15:45:00|27805|27769|27834|27752|27835|27806|27770|27733|13141
1651593000000|2022-05-03 15:50:00|27833|27753|27788|27700|27833|27784|27753|27695|15740
1651593300000|2022-05-03 15:55:00|27787|27695|27593|27474|27788|27695|27543|27474|7277
1651593600000|2022-05-03 16:00:00|27592|27459|27727|27560|27739|27637|27434|27325|4050
1651593900000|2022-05-03 16:05:00|27725|27561|27374|27280|27725|27596|27335|27239|10529
1651594200000|2022-05-03 16:10:00|27373|27256|27531|27406|27553|27463|27317|27239|5053
1651594500000|2022-05-03 16:15:00|27529|27407|27429|27276|27539|27453|27378|27252|6130
1651594800000|2022-05-03 16:20:00|27427|27277|27494|27353|27525|27400|27400|27276|2017
1651595100000|2022-05-03 16:25:00|27493|27354|27519|27402|27639|27515|27486|27353|3229
1651595400000|2022-05-03 16:30:00|27517|27369|27610|27508|27610|27508|27391|27306|4580
1651595700000|2022-05-03 16:35:00|27598|27509|27847|27774|27864|27807|27596|27503|4991
1651596000000|2022-05-03 16:40:00|27846|27776|28047|27955|28187|28100|27846|27774|8326
1651596300000|2022-05-03 16:45:00|28046|27956|28015|27911|28046|27963|27946|27848|2950
1651596600000|2022-05-03 16:50:00|28040|27849|27997|27906|28040|27941|27931|27848|1616
1651596900000|2022-05-03 16:55:00|27987|27912|28025|27906|28025|27954|27981|27906|1850
1651597200000|2022-05-03 17:00:00|28024|27907|28049|27907|28075|27990|27995|27906|3238
1651597500000|2022-05-03 17:05:00|28052|27908|28300|28152|28300|28152|28052|27907|4738
1651597800000|2022-05-03 17:10:00|28299|28123|28275|28159|28384|28298|28243|28120|3186
1651598100000|2022-05-03 17:15:00|28274|28160|28299|28156|28350|28216|28204|28091|4029
1651598400000|2022-05-03 17:20:00|28298|28140|28219|28107|28312|28200|28167|28107|2755
1651598700000|2022-05-03 17:25:00|28221|28108|27963|27848|28221|28108|27952|27848|4479
1651599000000|2022-05-03 17:30:00|27962|27849|27959|27883|27987|27894|27837|27727|8737
1651599300000|2022-05-03 17:35:00|27961|27884|28219|28081|28219|28151|27932|27883|4129
1651599600000|2022-05-03 17:40:00|28218|28103|28242|28117|28246|28194|28182|28081|3133
1651599900000|2022-05-03 17:45:00|28241|28118|28087|27981|28241|28118|28086|27912|1020
1651600200000|2022-05-03 17:50:00|28086|27966|28191|28019|28191|28038|28066|27966|1872
1651600500000|2022-05-03 17:55:00|28192|28020|28148|28033|28192|28106|28118|28019|1671
1651600800000|2022-05-03 18:00:00|28147|28034|28070|27919|28148|28039|27935|27835|5150
1651601100000|2022-05-03 18:05:00|28008|27918|27851|27709|28036|27921|27815|27709|3306
1651601400000|2022-05-03 18:10:00|27850|27710|27741|27589|27850|27719|27740|27584|1900
1651601700000|2022-05-03 18:15:00|27740|27616|27684|27600|27743|27616|27528|27427|4340
1651602000000|2022-05-03 18:20:00|27683|27601|27658|27549|27684|27605|27605|27504|2195
1651602300000|2022-05-03 18:25:00|27659|27545|27710|27590|27782|27700|27648|27530|2946
1651602600000|2022-05-03 18:30:00|27708|27591|27843|27740|27849|27775|27696|27590|3274
1651602900000|2022-05-03 18:35:00|27851|27741|27735|27590|28053|27859|27735|27590|3875
1651603200000|2022-05-03 18:40:00|27734|27582|27762|27572|27909|27590|27518|27370|1500
1651603500000|2022-05-03 18:45:00|27755|27571|27890|27687|27926|27722|27616|27495|2198
1651603800000|2022-05-03 18:50:00|27847|27688|27939|27781|27944|27797|27830|27688|2894
1651604100000|2022-05-03 18:55:00|27860|27797|28137|28031|28170|28045|27820|27781|6894
1651604400000|2022-05-03 19:00:00|28077|28032|28033|27925|28137|28036|27991|27841|3225
1651604700000|2022-05-03 19:05:00|28031|27947|28065|27955|28200|28056|28031|27925|5938
1651605000000|2022-05-03 19:10:00|28024|27956|28104|28006|28125|28022|28024|27956|3694
1651605300000|2022-05-03 19:15:00|28103|28022|28161|28061|28242|28164|28102|28006|9630
1651605600000|2022-05-03 19:20:00|28162|28076|28270|28193|28434|28296|28160|28050|5699
1651605900000|2022-05-03 19:25:00|28321|28200|28301|28214|28324|28240|28179|28097|5155
1651606200000|2022-05-03 19:30:00|28300|28215|28465|28406|28491|28446|28280|28147|9719
1651606500000|2022-05-03 19:35:00|28491|28427|28450|28335|28634|28510|28346|28193|14616
1651606800000|2022-05-03 19:40:00|28449|28297|28537|28394|28573|28547|28364|28262|6213
1651607100000|2022-05-03 19:45:00|28562|28395|28507|28313|28573|28517|28403|28297|8411
1651607400000|2022-05-03 19:50:00|28315|28297|28606|28495|28698|28650|28173|28100|34672
1651607700000|2022-05-03 19:55:00|28586|28497|28548|28547|28606|28547|28399|28335|36705
1651671000000|2022-05-04 13:30:00|28666|28508|29328|29187|29399|29187|28663|28508|14522
1651671300000|2022-05-04 13:35:00|29399|29188|29754|29514|29900|29772|29398|29121|12892
1651671600000|2022-05-04 13:40:00|29753|29614|29326|29106|29899|29774|29268|29056|9588
1651671900000|2022-05-04 13:45:00|29200|29105|29300|29201|29499|29262|29038|28905|6107
1651672200000|2022-05-04 13:50:00|29381|29252|28900|28586|29381|29253|28777|28586|6419
1651672500000|2022-05-04 13:55:00|28899|28587|28458|28311|28899|28726|28385|28300|5214
1651672800000|2022-05-04 14:00:00|28459|28312|28098|28031|28525|28401|28072|28030|4572
1651673100000|2022-05-04 14:05:00|28200|28065|28074|28003|28251|28151|27998|27879|4150
1651673400000|2022-05-04 14:10:00|28059|27981|28211|28084|28288|28152|27995|27898|2965
1651673700000|2022-05-04 14:15:00|28210|28085|28029|27934|28210|28085|27916|27813|2778
1651674000000|2022-05-04 14:20:00|28028|27919|28249|28098|28251|28158|27958|27853|1540
1651674300000|2022-05-04 14:25:00|28248|28058|27873|27754|28248|28059|27873|27749|3435
1651674600000|2022-05-04 14:30:00|27871|27755|27780|27679|27971|27873|27679|27613|2551
1651674900000|2022-05-04 14:35:00|27779|27647|27719|27636|27865|27764|27695|27613|1405
1651675200000|2022-05-04 14:40:00|27745|27638|27869|27784|28004|27935|27745|27638|6159
1651675500000|2022-05-04 14:45:00|27868|27786|27930|27835|28049|27985|27808|27776|4588
1651675800000|2022-05-04 14:50:00|27927|27836|28185|28124|28189|28139|27871|27773|8200
1651676100000|2022-05-04 14:55:00|28184|28140|28206|28107|28241|28185|28137|28100|5080
1651676400000|2022-05-04 15:00:00|28205|28108|27939|27868|28205|28109|27938|27868|2200
1651676700000|2022-05-04 15:05:00|27938|27855|27849|27736|27938|27855|27776|27712|2028
1651677000000|2022-05-04 15:10:00|27848|27720|27505|27410|27848|27736|27505|27410|2997
1651677300000|2022-05-04 15:15:00|27504|27411|27612|27495|27613|27531|27391|27296|7939
1651677600000|2022-05-04 15:20:00|27611|27525|27235|27193|27611|27525|27188|27126|13602
1651677900000|2022-05-04 15:25:00|27233|27194|27281|27204|27347|27284|27231|27193|2870
1651678200000|2022-05-04 15:30:00|27280|27238|27222|27166|27356|27269|27160|27097|3980
1651678500000|2022-05-04 15:35:00|27210|27167|27415|27361|27423|27361|27210|27103|2830
1651678800000|2022-05-04 15:40:00|27389|27375|27378|27319|27524|27432|27373|27277|3560
1651679100000|2022-05-04 15:45:00|27377|27320|27433|27393|27434|27393|27309|27239|1300
1651679400000|2022-05-04 15:50:00|27412|27382|27473|27393|27498|27408|27361|27272|3649
1651679700000|2022-05-04 15:55:00|27472|27394|27414|27358|27500|27429|27414|27354|2936
1651680000000|2022-05-04 16:00:00|27413|27354|27351|27296|27413|27354|27289|27219|1612
1651680300000|2022-05-04 16:05:00|27350|27330|27376|27334|27377|27348|27350|27296|1800
1651680600000|2022-05-04 16:10:00|27375|27333|27355|27277|27375|27333|27254|27210|1700
1651680900000|2022-05-04 16:15:00|27382|27278|27477|27375|27499|27417|27382|27278|3100
1651681200000|2022-05-04 16:20:00|27491|27376|27642|27551|27680|27594|27491|27376|1080
1651681500000|2022-05-04 16:25:00|27631|27553|27641|27573|27645|27583|27620|27540|300
1651681800000|2022-05-04 16:30:00|27656|27623|27697|27635|27768|27675|27656|27615|1815
1651682100000|2022-05-04 16:35:00|27696|27615|27658|27591|27697|27646|27658|27564|680
1651682400000|2022-05-04 16:40:00|27656|27592|27637|27585|27656|27592|27619|27539|1273
1651682700000|2022-05-04 16:45:00|27635|27586|27571|27525|27637|27616|27531|27450|1744
1651683000000|2022-05-04 16:50:00|27570|27491|27675|27585|27683|27585|27496|27408|1200
1651683300000|2022-05-04 16:55:00|27674|27619|27673|27612|27767|27665|27666|27566|759
1651683600000|2022-05-04 17:00:00|27672|27609|27695|27625|27699|27667|27670|27591|1647
1651683900000|2022-05-04 17:05:00|27694|27602|27577|27534|27694|27603|27556|27534|500
1651684200000|2022-05-04 17:10:00|27576|27519|27518|27437|27576|27519|27418|27352|2359
1651684500000|2022-05-04 17:15:00|27548|27438|27491|27421|27548|27466|27461|27385|1100
1651684800000|2022-05-04 17:20:00|27490|27422|27440|27405|27509|27475|27437|27362|2200
1651685100000|2022-05-04 17:25:00|27438|27393|27424|27362|27438|27393|27406|27331|2401
1651685400000|2022-05-04 17:30:00|27399|27379|27517|27414|27520|27414|27385|27328|1706
1651685700000|2022-05-04 17:35:00|27516|27415|27369|27297|27516|27420|27363|27294|2380
1651686000000|2022-05-04 17:40:00|27368|27298|27367|27320|27368|27351|27321|27267|3661
1651686300000|2022-05-04 17:45:00|27368|27337|27458|27356|27468|27414|27368|27294|2580
1651686600000|2022-05-04 17:50:00|27422|27330|27397|27321|27434|27373|27357|27287|1700
1651686900000|2022-05-04 17:55:00|27396|27313|27638|27410|27670|27589|27389|27303|3836
1651687200000|2022-05-04 18:00:00|27639|27416|27695|27576|27912|27809|27550|27341|3930
1651687500000|2022-05-04 18:05:00|27698|27615|27508|27377|27840|27761|27443|27296|3908
1651687800000|2022-05-04 18:10:00|27507|27403|27601|27485|27673|27560|27402|27362|1610
1651688100000|2022-05-04 18:15:00|27576|27483|27325|27236|27576|27485|27267|27183|2700
1651688400000|2022-05-04 18:20:00|27324|27220|27323|27194|27325|27234|27193|27106|1415
1651688700000|2022-05-04 18:25:00|27325|27225|27582|27508|27674|27567|27283|27167|3406
1651689000000|2022-05-04 18:30:00|27597|27510|27155|27076|27597|27537|27144|27076|3596
1651689300000|2022-05-04 18:35:00|27141|27055|27177|27096|27259|27148|27094|27005|3372
1651689600000|2022-05-04 18:40:00|27157|27095|27730|27572|27731|27572|27133|27066|5778
1651689900000|2022-05-04 18:45:00|27727|27574|28096|28002|28184|28060|27695|27574|12492
1651690200000|2022-05-04 18:50:00|28099|28004|28278|28176|28278|28187|27922|27826|1500
1651690500000|2022-05-04 18:55:00|28242|28177|28430|28331|28431|28388|28192|28076|4480
1651690800000|2022-05-04 19:00:00|28429|28350|28405|28334|28565|28509|28346|28248|4174
1651691100000|2022-05-04 19:05:00|28432|28336|28413|28349|28489|28405|28413|28336|1600
1651691400000|2022-05-04 19:10:00|28412|28344|28440|28362|28453|28426|28410|28344|3950
1651691700000|2022-05-04 19:15:00|28437|28363|28352|28275|28565|28455|28333|28240|6083
1651692000000|2022-05-04 19:20:00|28348|28277|28562|28507|28565|28507|28348|28277|1429
1651692300000|2022-05-04 19:25:00|28565|28506|28651|28585|28741|28631|28565|28501|5178
1651692600000|2022-05-04 19:30:00|28666|28599|28911|28841|28913|28841|28665|28599|1903
1651692900000|2022-05-04 19:35:00|28910|28842|28897|28823|28910|28849|28840|28773|800
1651693200000|2022-05-04 19:40:00|28888|28789|28861|28810|28897|28810|28798|28703|3629
1651693500000|2022-05-04 19:45:00|28912|28811|28910|28825|28992|28854|28841|28732|16769
1651693800000|2022-05-04 19:50:00|28832|28710|28993|28971|29164|28994|28774|28705|28851
1651694100000|2022-05-04 19:55:00|28992|28952|29128|29127|29139|29127|28959|28875|45436
1651757400000|2022-05-05 13:30:00|28495|28346|29032|28588|29077|28700|28495|28089|11011
1651757700000|2022-05-05 13:35:00|29000|28589|28614|28403|29000|28598|28285|28054|1967
1651758000000|2022-05-05 13:40:00|28613|28401|28536|28351|28816|28695|28470|28291|4128
1651758300000|2022-05-05 13:45:00|28535|28374|28865|28692|28913|28692|28500|28351|10876
1651758600000|2022-05-05 13:50:00|28864|28694|28816|28585|28880|28696|28682|28522|3078
1651758900000|2022-05-05 13:55:00|28815|28587|28782|28613|28900|28822|28682|28526|35856
1651759200000|2022-05-05 14:00:00|28783|28614|28472|28351|28900|28715|28472|28351|6778
1651759500000|2022-05-05 14:05:00|28473|28352|28622|28494|28643|28501|28462|28351|3728
1651759800000|2022-05-05 14:10:00|28621|28495|28849|28678|28851|28678|28508|28350|2519
1651760100000|2022-05-05 14:15:00|28848|28679|28730|28629|28848|28685|28684|28528|3167
1651760400000|2022-05-05 14:20:00|28729|28630|28442|28350|28730|28631|28390|28350|1349
1651760700000|2022-05-05 14:25:00|28441|28335|28245|28127|28441|28354|28245|28127|2750
1651761000000|2022-05-05 14:30:00|28244|28101|27914|27824|28244|28101|27914|27784|4954
1651761300000|2022-05-05 14:35:00|27909|27825|27739|27615|28018|27910|27739|27613|3280
1651761600000|2022-05-05 14:40:00|27720|27616|27950|27845|28012|27932|27687|27613|6996
1651761900000|2022-05-05 14:45:00|27949|27846|27904|27746|28195|28057|27875|27741|3600
1651762200000|2022-05-05 14:50:00|27903|27748|27984|27901|28012|27928|27887|27748|4100
1651762500000|2022-05-05 14:55:00|27983|27910|27946|27866|28051|27973|27891|27837|1835
1651762800000|2022-05-05 15:00:00|27945|27838|27816|27701|27994|27940|27816|27700|1200
1651763100000|2022-05-05 15:05:00|27835|27702|27622|27546|27835|27794|27601|27472|3135
1651763400000|2022-05-05 15:10:00|27618|27512|27653|27571|27720|27637|27591|27489|1666
1651763700000|2022-05-05 15:15:00|27666|27605|27869|27738|27938|27863|27622|27535|6649
1651764000000|2022-05-05 15:20:00|27868|27739|27772|27677|27868|27758|27763|27633|700
1651764300000|2022-05-05 15:25:00|27771|27678|27722|27627|27813|27769|27722|27591|1400
1651764600000|2022-05-05 15:30:00|27721|27591|27591|27491|27721|27609|27488|27435|7675
1651764900000|2022-05-05 15:35:00|27590|27492|27685|27564|27815|27711|27581|27492|7220
1651765200000|2022-05-05 15:40:00|27684|27565|27538|27460|27685|27599|27513|27433|3600
1651765500000|2022-05-05 15:45:00|27480|27442|27295|27233|27480|27442|27291|27213|2500
1651765800000|2022-05-05 15:50:00|27294|27230|27074|27009|27295|27231|27057|27001|4311
1651766100000|2022-05-05 15:55:00|27083|27010|27072|27018|27123|27056|26990|26907|3940
1651766400000|2022-05-05 16:00:00|27085|27019|27093|26979|27135|27086|26959|26901|3758
1651766700000|2022-05-05 16:05:00|27092|26980|27077|26995|27092|27011|26994|26912|1073
1651767000000|2022-05-05 16:10:00|27076|26977|27450|27344|27454|27377|27037|26944|8795
1651767300000|2022-05-05 16:15:00|27434|27312|27404|27266|27449|27312|27238|27139|2355
1651767600000|2022-05-05 16:20:00|27403|27302|27307|27216|27436|27365|27246|27141|3109
1651767900000|2022-05-05 16:25:00|27322|27229|27373|27262|27436|27385|27322|27229|2039
1651768200000|2022-05-05 16:30:00|27372|27241|27404|27310|27436|27344|27357|27241|3100
1651768500000|2022-05-05 16:35:00|27403|27294|27350|27235|27403|27294|27286|27186|2100
1651768800000|2022-05-05 16:40:00|27349|27237|27300|27222|27350|27277|27227|27219|1500
1651769100000|2022-05-05 16:45:00|27299|27224|27301|27176|27350|27276|27210|27125|900
1651769400000|2022-05-05 16:50:00|27332|27219|27498|27423|27518|27435|27332|27219|2839
1651769700000|2022-05-05 16:55:00|27510|27424|27604|27507|27604|27525|27510|27424|3200
1651770000000|2022-05-05 17:00:00|27630|27508|27585|27496|27815|27678|27582|27496|1700
1651770300000|2022-05-05 17:05:00|27572|27497|27756|27672|27802|27686|27529|27474|3540
1651770600000|2022-05-05 17:10:00|27755|27671|27569|27500|27755|27700|27545|27466|6071
1651770900000|2022-05-05 17:15:00|27608|27501|27655|27570|27668|27604|27564|27489|3136
1651771200000|2022-05-05 17:20:00|27654|27569|27707|27637|27750|27655|27600|27524|3000
1651771500000|2022-05-05 17:25:00|27706|27606|27737|27655|27745|27674|27620|27529|3203
1651771800000|2022-05-05 17:30:00|27720|27651|27635|27524|27720|27651|27598|27519|2700
1651772100000|2022-05-05 17:35:00|27634|27556|27740|27596|27777|27685|27631|27522|2300
1651772400000|2022-05-05 17:40:00|27738|27597|27895|27800|27905|27825|27677|27597|3100
1651772700000|2022-05-05 17:45:00|27894|27825|27600|27490|27979|27900|27589|27490|9837
1651773000000|2022-05-05 17:50:00|27571|27491|27576|27497|27649|27541|27550|27475|2074
1651773300000|2022-05-05 17:55:00|27565|27496|27581|27489|27621|27498|27521|27454|832
1651773600000|2022-05-05 18:00:00|27580|27488|27438|27321|27580|27488|27356|27294|1100
1651773900000|2022-05-05 18:05:00|27437|27323|27465|27393|27500|27415|27371|27294|1265
1651774200000|2022-05-05 18:10:00|27464|27394|27456|27398|27489|27400|27324|27258|2196
1651774500000|2022-05-05 18:15:00|27455|27399|27575|27513|27609|27513|27428|27329|1220
1651774800000|2022-05-05 18:20:00|27574|27498|27355|27287|27574|27498|27355|27255|1200
1651775100000|2022-05-05 18:25:00|27353|27254|27334|27223|27472|27367|27321|27223|3210
1651775400000|2022-05-05 18:30:00|27362|27224|27357|27267|27409|27329|27313|27224|3005
1651775700000|2022-05-05 18:35:00|27356|27260|27476|27372|27478|27383|27311|27226|1700
1651776000000|2022-05-05 18:40:00|27475|27346|27424|27363|27476|27363|27405|27346|100
1651776300000|2022-05-05 18:45:00|27456|27348|27520|27458|27597|27479|27429|27348|3800
1651776600000|2022-05-05 18:50:00|27519|27457|27601|27465|27625|27569|27519|27457|3236
1651776900000|2022-05-05 18:55:00|27580|27466|27518|27459|27580|27489|27448|27354|2366
1651777200000|2022-05-05 19:00:00|27517|27460|27386|27334|27518|27462|27300|27276|5194
1651777500000|2022-05-05 19:05:00|27402|27336|27355|27285|27416|27342|27314|27221|1653
1651777800000|2022-05-05 19:10:00|27354|27287|27270|27198|27398|27342|27257|27198|2667
1651778100000|2022-05-05 19:15:00|27269|27199|27355|27297|27362|27297|27269|27199|1137
1651778400000|2022-05-05 19:20:00|27344|27282|27228|27195|27370|27303|27228|27195|2875
1651778700000|2022-05-05 19:25:00|27243|27194|27189|27145|27353|27267|27155|27108|4007
1651779000000|2022-05-05 19:30:00|27187|27126|27295|27216|27334|27230|27100|27060|6086
1651779300000|2022-05-05 19:35:00|27294|27232|27313|27253|27364|27303|27252|27203|7469
1651779600000|2022-05-05 19:40:00|27312|27265|27300|27240|27407|27325|27296|27232|10581
1651779900000|2022-05-05 19:45:00|27297|27241|27224|27146|27382|27303|27194|27029|5780
1651780200000|2022-05-05 19:50:00|27223|27147|27309|27234|27544|27418|27223|27074|16346
1651780500000|2022-05-05 19:55:00|27359|27294|27420|27385|27468|27385|27260|27190|22104
1651843800000|2022-05-06 13:30:00|27106|26890|26215|26053|27106|26920|26167|26000|15769
1651844100000|2022-05-06 13:35:00|26199|26052|26035|25807|26297|26137|25966|25677|9320
1651844400000|2022-05-06 13:40:00|26034|25808|25678|25501|26048|25967|25541|25500|11275
1651844700000|2022-05-06 13:45:00|25586|25500|25579|25412|25586|25500|25317|25200|11074
1651845000000|2022-05-06 13:50:00|25578|25413|25297|25205|25579|25431|25145|25000|13787
1651845300000|2022-05-06 13:55:00|25296|25206|25139|25029|25296|25213|24973|24900|15798
1651845600000|2022-05-06 14:00:00|25138|24911|25182|25068|25182|25094|24995|24900|8720
1651845900000|2022-05-06 14:05:00|25181|25069|25536|25407|25747|25613|25181|25069|12355
1651846200000|2022-05-06 14:10:00|25535|25402|25644|25570|25770|25663|25410|25356|15371
1651846500000|2022-05-06 14:15:00|25650|25586|25865|25751|25900|25804|25650|25475|9528
1651846800000|2022-05-06 14:20:00|25864|25735|25907|25756|26069|25929|25832|25735|16964
1651847100000|2022-05-06 14:25:00|25882|25758|25714|25583|25926|25862|25607|25543|10650
1651847400000|2022-05-06 14:30:00|25702|25584|25735|25613|25981|25864|25686|25566|7235
1651847700000|2022-05-06 14:35:00|25734|25614|25668|25507|25734|25620|25491|25390|5801
1651848000000|2022-05-06 14:40:00|25699|25508|25784|25700|25946|25771|25697|25508|6578
1651848300000|2022-05-06 14:45:00|25783|25692|26293|26140|26295|26140|25750|25618|11031
1651848600000|2022-05-06 14:50:00|26292|26141|26260|26145|26292|26210|26154|26061|5649
1651848900000|2022-05-06 14:55:00|26261|26146|26190|26063|26331|26242|26183|26063|3103
1651849200000|2022-05-06 15:00:00|26188|26064|26091|25966|26257|26188|26006|25914|11932
1651849500000|2022-05-06 15:05:00|26090|25967|26029|25917|26180|26074|25999|25908|7664
1651849800000|2022-05-06 15:10:00|26027|25888|25981|25883|26031|25957|25769|25695|15817
1651850100000|2022-05-06 15:15:00|25980|25884|26024|25928|26060|25940|25861|25782|8108
1651850400000|2022-05-06 15:20:00|26008|25975|26236|26122|26280|26199|25946|25900|5089
1651850700000|2022-05-06 15:25:00|26214|26123|25968|25869|26236|26123|25967|25868|4537
1651851000000|2022-05-06 15:30:00|25967|25870|25709|25624|26050|25962|25709|25621|4180
1651851300000|2022-05-06 15:35:00|25711|25625|25706|25600|25810|25751|25686|25581|4435
1651851600000|2022-05-06 15:40:00|25701|25601|25699|25609|25763|25713|25699|25582|2058
1651851900000|2022-05-06 15:45:00|25697|25608|25847|25710|25857|25771|25624|25519|15682
1651852200000|2022-05-06 15:50:00|25854|25735|25753|25655|26050|25981|25742|25599|5913
1651852500000|2022-05-06 15:55:00|25783|25656|25756|25648|25835|25778|25641|25550|2150
1651852800000|2022-05-06 16:00:00|25755|25650|26015|25900|26050|25925|25679|25590|2881
1651853100000|2022-05-06 16:05:00|26014|25938|25978|25916|26050|25991|25962|25908|4679
1651853400000|2022-05-06 16:10:00|25977|25921|25757|25646|26050|25994|25757|25642|3000
1651853700000|2022-05-06 16:15:00|25701|25648|25702|25556|25844|25744|25693|25555|5750
1651854000000|2022-05-06 16:20:00|25719|25557|25914|25831|25969|25846|25700|25557|2655
1651854300000|2022-05-06 16:25:00|25946|25832|25945|25847|25968|25888|25861|25737|4004
1651854600000|2022-05-06 16:30:00|25944|25802|25943|25867|25950|25867|25821|25701|3134
1651854900000|2022-05-06 16:35:00|25942|25868|25941|25834|26050|25936|25832|25683|6610
1651855200000|2022-05-06 16:40:00|25940|25835|25954|25865|25955|25865|25836|25745|1500
1651855500000|2022-05-06 16:45:00|25953|25866|25928|25821|25954|25920|25900|25821|4522
1651855800000|2022-05-06 16:50:00|25915|25841|26129|26073|26183|26081|25825|25762|5202
1651856100000|2022-05-06 16:55:00|26127|26074|26330|26301|26331|26301|26127|26074|5785
1651856400000|2022-05-06 17:00:00|26350|26302|26262|26210|26379|26315|26173|26102|4384
1651856700000|2022-05-06 17:05:00|26261|26209|26195|26100|26261|26209|26053|25979|9114
1651857000000|2022-05-06 17:10:00|26194|26101|25944|25860|26194|26101|25912|25806|4656
1651857300000|2022-05-06 17:15:00|25951|25862|25820|25740|26000|25943|25807|25734|5704
1651857600000|2022-05-06 17:20:00|25803|25709|25880|25816|25968|25860|25779|25641|6380
1651857900000|2022-05-06 17:25:00|25903|25840|25801|25704|25903|25843|25742|25656|5380
1651858200000|2022-05-06 17:30:00|25800|25702|25804|25723|25886|25773|25788|25702|600
1651858500000|2022-05-06 17:35:00|25791|25737|25664|25591|25868|25799|25622|25576|2376
1651858800000|2022-05-06 17:40:00|25690|25612|25733|25617|25806|25688|25514|25459|4707
1651859100000|2022-05-06 17:45:00|25732|25619|25667|25564|25732|25682|25558|25509|2672
1651859400000|2022-05-06 17:50:00|25666|25565|25543|25484|25666|25584|25540|25451|2600
1651859700000|2022-05-06 17:55:00|25542|25500|25616|25579|25668|25579|25509|25484|3100
1651860000000|2022-05-06 18:00:00|25615|25559|25617|25512|25659|25586|25566|25510|2400
1651860300000|2022-05-06 18:05:00|25596|25513|25560|25492|25649|25573|25502|25438|5636
1651860600000|2022-05-06 18:10:00|25601|25494|25660|25599|25694|25652|25595|25494|2615
1651860900000|2022-05-06 18:15:00|25685|25612|25638|25554|25774|25673|25638|25553|1300
1651861200000|2022-05-06 18:20:00|25637|25555|25601|25548|25643|25581|25550|25501|1700
1651861500000|2022-05-06 18:25:00|25600|25518|25555|25511|25600|25535|25506|25471|3000
1651861800000|2022-05-06 18:30:00|25554|25498|25583|25545|25590|25560|25492|25437|8200
1651862100000|2022-05-06 18:35:00|25582|25546|25541|25506|25582|25546|25485|25464|5060
1651862400000|2022-05-06 18:40:00|25552|25523|25527|25471|25583|25538|25508|25471|2465
1651862700000|2022-05-06 18:45:00|25513|25465|25719|25623|25723|25623|25511|25465|5008
1651863000000|2022-05-06 18:50:00|25718|25640|25768|25693|25832|25710|25704|25640|2100
1651863300000|2022-05-06 18:55:00|25772|25694|25587|25551|25818|25709|25587|25490|5812
1651863600000|2022-05-06 19:00:00|25586|25550|25556|25503|25586|25560|25516|25426|4248
1651863900000|2022-05-06 19:05:00|25529|25502|25554|25514|25558|25515|25513|25426|6885
1651864200000|2022-05-06 19:10:00|25572|25516|25603|25534|25638|25542|25530|25497|5003
1651864500000|2022-05-06 19:15:00|25602|25533|25561|25516|25603|25545|25500|25423|7723
1651864800000|2022-05-06 19:20:00|25560|25501|25513|25478|25560|25501|25484|25412|5962
1651865100000|2022-05-06 19:25:00|25516|25482|25510|25464|25547|25509|25399|25330|9317
1651865400000|2022-05-06 19:30:00|25540|25465|25518|25480|25603|25552|25455|25427|11907
1651865700000|2022-05-06 19:35:00|25546|25481|25584|25542|25676|25586|25478|25435|11203
1651866000000|2022-05-06 19:40:00|25583|25543|25589|25507|25636|25579|25504|25473|9832
1651866300000|2022-05-06 19:45:00|25588|25508|25687|25617|25737|25638|25553|25449|7917
1651866600000|2022-05-06 19:50:00|25703|25622|25655|25581|25705|25631|25587|25514|17658
1651866900000|2022-05-06 19:55:00|25654|25582|25634|25588|25654|25591|25528|25466|27983
1652103000000|2022-05-09 13:30:00|25176|25006|25139|24803|25176|25055|24720|24560|13607
1652103300000|2022-05-09 13:35:00|25138|24804|25076|24864|25138|25038|24799|24671|5300
1652103600000|2022-05-09 13:40:00|25075|24865|25242|25073|25245|25075|24929|24705|4761
1652103900000|2022-05-09 13:45:00|25241|25072|25260|25099|25293|25155|25015|24906|4992
1652104200000|2022-05-09 13:50:00|25262|25100|25259|25132|25262|25137|25078|24955|4674
1652104500000|2022-05-09 13:55:00|25258|25135|25117|24982|25260|25142|24957|24846|10579
1652104800000|2022-05-09 14:00:00|25116|24983|24966|24848|25225|25101|24944|24801|2158
1652105100000|2022-05-09 14:05:00|24965|24888|24368|24269|24965|24890|24300|24264|14308
1652105400000|2022-05-09 14:10:00|24355|24305|24537|24453|24590|24498|24322|24260|5505
1652105700000|2022-05-09 14:15:00|24498|24389|24218|24166|24542|24430|24218|24134|7287
1652106000000|2022-05-09 14:20:00|24191|24133|24054|24000|24219|24133|24053|24000|3900
1652106300000|2022-05-09 14:25:00|24053|23947|24020|23900|24053|23966|23925|23797|10855
1652106600000|2022-05-09 14:30:00|24007|23901|23914|23836|24007|23901|23802|23712|4958
1652106900000|2022-05-09 14:35:00|23894|23802|23803|23736|23915|23842|23735|23689|8644
1652107200000|2022-05-09 14:40:00|23872|23766|23810|23749|23879|23810|23712|23648|8664
1652107500000|2022-05-09 14:45:00|23848|23764|23770|23650|23885|23806|23713|23624|5625
1652107800000|2022-05-09 14:50:00|23748|23653|23498|23425|23748|23682|23486|23402|3279
1652108100000|2022-05-09 14:55:00|23497|23416|23502|23448|23594|23501|23390|23352|7794
1652108400000|2022-05-09 15:00:00|23491|23449|23500|23402|23566|23489|23383|23327|4907
1652108700000|2022-05-09 15:05:00|23466|23397|23469|23382|23469|23397|23307|23247|4368
1652109000000|2022-05-09 15:10:00|23499|23384|23480|23417|23628|23546|23392|23330|4700
1652109300000|2022-05-09 15:15:00|23479|23388|23401|23324|23561|23489|23401|23321|1603
1652109600000|2022-05-09 15:20:00|23389|23350|23187|23125|23389|23350|23149|23101|2585
1652109900000|2022-05-09 15:25:00|23186|23101|23218|23150|23221|23151|23120|23059|3774
1652110200000|2022-05-09 15:30:00|23217|23160|23286|23213|23338|23249|23121|23059|2997
1652110500000|2022-05-09 15:35:00|23288|23215|23363|23248|23369|23248|23168|23059|4407
1652110800000|2022-05-09 15:40:00|23362|23233|23374|23259|23477|23355|23233|23165|3400
1652111100000|2022-05-09 15:45:00|23373|23260|23324|23232|23479|23352|23289|23180|3800
1652111400000|2022-05-09 15:50:00|23346|23234|23529|23454|23603|23493|23346|23233|2800
1652111700000|2022-05-09 15:55:00|23544|23455|23554|23475|23719|23594|23544|23443|3467
1652112000000|2022-05-09 16:00:00|23553|23477|23427|23340|23554|23485|23339|23254|11533
1652112300000|2022-05-09 16:05:00|23426|23341|23633|23566|23824|23726|23426|23341|5458
1652112600000|2022-05-09 16:10:00|23632|23567|23797|23680|23811|23751|23632|23567|12400
1652112900000|2022-05-09 16:15:00|23796|23677|23677|23551|23796|23688|23577|23529|9274
1652113200000|2022-05-09 16:20:00|23676|23552|23646|23571|23703|23646|23553|23512|2614
1652113500000|2022-05-09 16:25:00|23645|23572|23615|23552|23703|23647|23516|23441|1715
1652113800000|2022-05-09 16:30:00|23602|23551|23700|23650|23824|23704|23583|23502|4130
1652114100000|2022-05-09 16:35:00|23699|23649|23621|23554|23767|23656|23600|23540|1800
1652114400000|2022-05-09 16:40:00|23620|23570|23595|23529|23692|23592|23584|23511|1100
1652114700000|2022-05-09 16:45:00|23594|23520|23479|23430|23594|23568|23414|23342|4655
1652115000000|2022-05-09 16:50:00|23464|23429|23384|23327|23464|23429|23366|23325|300
1652115300000|2022-05-09 16:55:00|23372|23328|23310|23269|23414|23347|23310|23224|3346
1652115600000|2022-05-09 17:00:00|23289|23226|23334|23233|23350|23292|23270|23200|1200
1652115900000|2022-05-09 17:05:00|23310|23235|23270|23226|23338|23242|23243|23194|900
1652116200000|2022-05-09 17:10:00|23264|23200|23197|23154|23264|23200|23139|23068|4250
1652116500000|2022-05-09 17:15:00|23196|23139|23403|23327|23403|23327|23164|23139|3200
1652116800000|2022-05-09 17:20:00|23401|23299|23287|23201|23403|23299|23251|23176|2612
1652117100000|2022-05-09 17:25:00|23288|23216|23369|23315|23403|23317|23251|23175|4050
1652117400000|2022-05-09 17:30:00|23368|23288|23245|23170|23463|23413|23245|23154|4293
1652117700000|2022-05-09 17:35:00|23244|23160|23159|23116|23244|23160|23086|23050|4785
1652118000000|2022-05-09 17:40:00|23158|23081|23282|23216|23293|23216|23135|23055|3350
1652118300000|2022-05-09 17:45:00|23280|23217|23170|23100|23280|23218|23156|23100|3805
1652118600000|2022-05-09 17:50:00|23169|23062|23125|23076|23169|23076|23014|23009|5486
1652118900000|2022-05-09 17:55:00|23126|23077|23223|23179|23228|23179|23126|23065|1360
1652119200000|2022-05-09 18:00:00|23222|23189|23228|23184|23302|23290|23212|23183|4100
1652119500000|2022-05-09 18:05:00|23243|23190|23170|23114|23300|23252|23128|23105|3952
1652119800000|2022-05-09 18:10:00|23169|23109|23034|23012|23169|23120|23020|23000|9306
1652120100000|2022-05-09 18:15:00|23049|23013|23146|23109|23163|23145|23027|23002|7871
1652120400000|2022-05-09 18:20:00|23144|23110|23073|23063|23144|23110|23039|23025|7820
1652120700000|2022-05-09 18:25:00|23072|23064|23059|23025|23098|23073|23041|23025|4630
1652121000000|2022-05-09 18:30:00|23058|23026|23053|23000|23081|23028|22901|22900|6678
1652121300000|2022-05-09 18:35:00|23079|23002|23068|23018|23144|23104|23057|23002|2754
1652121600000|2022-05-09 18:40:00|23067|23017|23073|23032|23106|23052|23038|23017|2340
1652121900000|2022-05-09 18:45:00|23072|23033|23150|23112|23191|23142|23049|23021|15965
1652122200000|2022-05-09 18:50:00|23126|23109|23153|23102|23153|23116|23073|23024|4850
1652122500000|2022-05-09 18:55:00|23152|23106|23058|23032|23152|23106|23058|23006|12440
1652122800000|2022-05-09 19:00:00|23087|23057|23005|22967|23122|23092|23004|22931|9344
1652123100000|2022-05-09 19:05:00|22985|22968|22924|22867|23127|23099|22901|22861|18517
1652123400000|2022-05-09 19:10:00|22922|22868|22946|22882|23035|22945|22904|22843|2639
1652123700000|2022-05-09 19:15:00|22969|22878|22990|22975|23000|22993|22967|22878|8500
1652124000000|2022-05-09 19:20:00|22984|22960|22768|22723|22984|22960|22761|22705|2576
1652124300000|2022-05-09 19:25:00|22767|22724|22788|22748|22806|22777|22735|22719|4349
1652124600000|2022-05-09 19:30:00|22787|22747|22684|22639|22787|22751|22648|22630|6542
1652124900000|2022-05-09 19:35:00|22678|22640|22721|22673|22721|22679|22659|22640|5028
1652125200000|2022-05-09 19:40:00|22720|22674|22625|22556|22720|22676|22551|22504|11555
1652125500000|2022-05-09 19:45:00|22604|22558|22562|22530|22641|22602|22550|22518|13306
1652125800000|2022-05-09 19:50:00|22560|22531|22539|22473|22575|22533|22383|22377|25586
1652126100000|2022-05-09 19:55:00|22538|22487|22724|22668|22740|22715|22538|22487|48102
1652189400000|2022-05-10 13:30:00|23539|23087|23455|23141|23928|23704|23442|23087|12978
1652189700000|2022-05-10 13:35:00|23454|23142|23457|23385|23471|23431|23300|23102|4337
1652190000000|2022-05-10 13:40:00|23462|23386|23127|23048|23562|23428|23084|23046|6112
1652190300000|2022-05-10 13:45:00|23048|23010|22959|22811|23048|23011|22870|22804|3722
1652190600000|2022-05-10 13:50:00|22958|22803|23219|23073|23333|23162|22747|22588|5715
1652190900000|2022-05-10 13:55:00|23218|23075|23495|23300|23594|23300|23100|22803|3905
1652191200000|2022-05-10 14:00:00|23494|23301|23868|23750|23872|23750|23494|23301|11172
1652191500000|2022-05-10 14:05:00|23867|23751|23859|23710|24072|23960|23769|23710|5526
1652191800000|2022-05-10 14:10:00|23858|23711|23854|23709|23889|23795|23662|23567|3476
1652192100000|2022-05-10 14:15:00|23853|23710|23894|23825|23965|23856|23782|23709|3218
1652192400000|2022-05-10 14:20:00|23939|23844|23950|23814|24142|24010|23849|23757|3615
1652192700000|2022-05-10 14:25:00|23949|23819|23934|23839|23949|23849|23796|23729|3112
1652193000000|2022-05-10 14:30:00|23933|23840|23468|23394|23934|23863|23433|23324|11292
1652193300000|2022-05-10 14:35:00|23463|23371|23391|23286|23463|23372|23271|23206|2592
1652193600000|2022-05-10 14:40:00|23389|23288|23118|23038|23389|23308|23002|22925|5380
1652193900000|2022-05-10 14:45:00|23109|23039|23095|23049|23113|23071|22997|22969|2906
1652194200000|2022-05-10 14:50:00|23092|23040|23272|23180|23296|23180|22961|22920|5739
1652194500000|2022-05-10 14:55:00|23271|23179|23131|23062|23273|23179|23118|23059|4356
1652194800000|2022-05-10 15:00:00|23120|23061|22900|22781|23324|23193|22884|22781|6047
1652195100000|2022-05-10 15:05:00|22899|22782|22735|22667|22899|22784|22735|22654|3236
1652195400000|2022-05-10 15:10:00|22730|22668|22792|22655|22832|22761|22652|22582|7416
1652195700000|2022-05-10 15:15:00|22791|22656|22960|22874|23106|22931|22747|22656|5160
1652196000000|2022-05-10 15:20:00|22958|22875|22711|22619|22960|22876|22711|22618|3000
1652196300000|2022-05-10 15:25:00|22710|22620|22777|22656|22802|22692|22599|22564|5714
1652196600000|2022-05-10 15:30:00|22776|22659|22715|22643|22962|22802|22687|22607|5956
1652196900000|2022-05-10 15:35:00|22714|22642|22855|22773|22856|22773|22666|22582|12304
1652197200000|2022-05-10 15:40:00|22854|22775|22761|22726|22880|22820|22749|22700|7502
1652197500000|2022-05-10 15:45:00|22760|22728|22607|22582|22765|22745|22607|22556|21838
1652197800000|2022-05-10 15:50:00|22603|22583|22535|22465|22603|22584|22376|22321|15985
1652198100000|2022-05-10 15:55:00|22533|22466|22646|22540|22767|22711|22437|22385|4000
1652198400000|2022-05-10 16:00:00|22645|22563|22930|22811|22956|22880|22642|22540|2900
1652198700000|2022-05-10 16:05:00|22929|22829|22588|22517|22930|22858|22588|22517|5375
1652199000000|2022-05-10 16:10:00|22587|22537|22604|22545|22725|22666|22576|22522|2050
1652199300000|2022-05-10 16:15:00|22587|22542|22538|22503|22705|22639|22538|22500|1900
1652199600000|2022-05-10 16:20:00|22537|22500|22435|22400|22537|22500|22420|22389|4300
1652199900000|2022-05-10 16:25:00|22420|22401|22425|22337|22553|22502|22416|22337|3988
1652200200000|2022-05-10 16:30:00|22413|22338|22179|22149|22424|22358|22150|22125|9553
1652200500000|2022-05-10 16:35:00|22194|22135|22376|22298|22417|22340|22193|22132|3565
1652200800000|2022-05-10 16:40:00|22375|22300|22460|22360|22483|22376|22362|22298|2246
1652201100000|2022-05-10 16:45:00|22459|22362|22624|22521|22655|22560|22459|22362|4626
1652201400000|2022-05-10 16:50:00|22623|22517|22390|22339|22623|22520|22387|22324|1000
1652201700000|2022-05-10 16:55:00|22391|22325|22365|22314|22405|22363|22365|22296|3445
1652202000000|2022-05-10 17:00:00|22366|22315|22524|22442|22597|22500|22366|22314|2784
1652202300000|2022-05-10 17:05:00|22553|22443|22575|22520|22580|22523|22552|22443|5405
1652202600000|2022-05-10 17:10:00|22574|22519|22529|22453|22574|22541|22445|22403|2450
1652202900000|2022-05-10 17:15:00|22528|22479|22484|22419|22537|22479|22412|22358|800
1652203200000|2022-05-10 17:20:00|22483|22420|22503|22433|22517|22484|22455|22404|4840
1652203500000|2022-05-10 17:25:00|22517|22454|22581|22545|22598|22559|22493|22417|9700
1652203800000|2022-05-10 17:30:00|22611|22546|22687|22648|22738|22698|22611|22546|7162
1652204100000|2022-05-10 17:35:00|22686|22649|22598|22551|22686|22649|22507|22451|17386
1652204400000|2022-05-10 17:40:00|22597|22552|22519|22470|22665|22624|22491|22445|11700
1652204700000|2022-05-10 17:45:00|22518|22473|22564|22526|22656|22608|22518|22470|5351
1652205000000|2022-05-10 17:50:00|22562|22527|22553|22486|22634|22581|22502|22454|7832
1652205300000|2022-05-10 17:55:00|22564|22487|22610|22560|22624|22588|22550|22484|3921
1652205600000|2022-05-10 18:00:00|22609|22561|22651|22568|22681|22599|22583|22533|6184
1652205900000|2022-05-10 18:05:00|22618|22569|22487|22442|22652|22590|22464|22424|4662
1652206200000|2022-05-10 18:10:00|22541|22463|22650|22593|22669|22610|22479|22440|5764
1652206500000|2022-05-10 18:15:00|22649|22580|22605|22527|22649|22580|22348|22323|3922
1652206800000|2022-05-10 18:20:00|22609|22528|22559|22494|22620|22583|22522|22483|3200
1652207100000|2022-05-10 18:25:00|22552|22472|22670|22593|22691|22593|22486|22458|3202
1652207400000|2022-05-10 18:30:00|22669|22594|22608|22546|22741|22656|22594|22545|3310
1652207700000|2022-05-10 18:35:00|22625|22548|22636|22591|22746|22657|22604|22548|1400
1652208000000|2022-05-10 18:40:00|22635|22576|22899|22812|22904|22812|22578|22563|5400
1652208300000|2022-05-10 18:45:00|22898|22813|22718|22637|22898|22821|22655|22623|5260
1652208600000|2022-05-10 18:50:00|22692|22638|22695|22671|22816|22735|22676|22622|3015
1652208900000|2022-05-10 18:55:00|22696|22672|22719|22629|22752|22686|22571|22522|2500
1652209200000|2022-05-10 19:00:00|22733|22630|22761|22702|22764|22747|22650|22630|5628
1652209500000|2022-05-10 19:05:00|22762|22701|22867|22832|22961|22845|22761|22700|2000
1652209800000|2022-05-10 19:10:00|22866|22831|22840|22774|22942|22871|22825|22766|2036
1652210100000|2022-05-10 19:15:00|22829|22786|22848|22802|22929|22889|22759|22720|2431
1652210400000|2022-05-10 19:20:00|22849|22803|22813|22759|22853|22803|22783|22694|0
1652210700000|2022-05-10 19:25:00|22760|22709|22656|22622|22760|22709|22611|22584|2300
1652211000000|2022-05-10 19:30:00|22655|22623|22640|22586|22655|22623|22554|22475|4800
1652211300000|2022-05-10 19:35:00|22647|22587|22542|22509|22671|22644|22542|22489|3148
1652211600000|2022-05-10 19:40:00|22536|22510|22465|22431|22542|22511|22440|22430|8105
1652211900000|2022-05-10 19:45:00|22464|22432|22506|22466|22607|22532|22420|22369|6937
1652212200000|2022-05-10 19:50:00|22485|22377|22550|22481|22560|22481|22367|22338|6976
1652212500000|2022-05-10 19:55:00|22549|22482|22699|22666|22699|22678|22504|22482|23254
1652275800000|2022-05-11 13:30:00|22765|22697|22544|22246|23042|22764|22544|22122|10120
1652276100000|2022-05-11 13:35:00|22541|22256|22498|22271|22541|22301|22250|22025|2331
1652276400000|2022-05-11 13:40:00|22461|22269|22703|22524|22797|22585|22299|22014|14029
1652276700000|2022-05-11 13:45:00|22670|22532|23400|23144|23419|23144|22670|22525|10081
1652277000000|2022-05-11 13:50:00|23388|23145|23247|22986|23445|23231|23124|22923|6446
1652277300000|2022-05-11 13:55:00|23246|22985|23096|22931|23246|22985|23077|22800|300
1652277600000|2022-05-11 14:00:00|23066|22935|23089|22953|23269|23062|22932|22759|4930
1652277900000|2022-05-11 14:05:00|23068|22938|23059|22870|23191|23121|22960|22802|5538
1652278200000|2022-05-11 14:10:00|23058|22890|23200|23026|23200|23026|22933|22793|24499
1652278500000|2022-05-11 14:15:00|23201|23061|23397|23280|23397|23340|23201|23061|3688
1652278800000|2022-05-11 14:20:00|23381|23255|23382|23291|23511|23454|23270|23123|11064
1652279100000|2022-05-11 14:25:00|23374|23249|23611|23447|23636|23487|23374|23227|6835
1652279400000|2022-05-11 14:30:00|23568|23508|23506|23433|23661|23555|23433|23353|4483
1652279700000|2022-05-11 14:35:00|23552|23448|23574|23477|23596|23542|23386|23270|5112
1652280000000|2022-05-11 14:40:00|23594|23476|23530|23454|23620|23550|23434|23373|5213
1652280300000|2022-05-11 14:45:00|23517|23455|23230|23109|23530|23467|23230|23109|1209
1652280600000|2022-05-11 14:50:00|23225|23092|23035|22956|23225|23141|22962|22857|2879
1652280900000|2022-05-11 14:55:00|23039|22943|23185|23034|23185|23047|23022|22935|700
1652281200000|2022-05-11 15:00:00|23181|23033|23035|22925|23181|23033|22938|22837|3211
1652281500000|2022-05-11 15:05:00|23034|22940|22960|22795|23063|22940|22857|22714|3000
1652281800000|2022-05-11 15:10:00|22959|22849|23127|23022|23127|23027|22931|22849|2500
1652282100000|2022-05-11 15:15:00|23126|23021|22978|22838|23126|23021|22843|22740|3711
1652282400000|2022-05-11 15:20:00|22977|22839|23143|23018|23143|23018|22956|22839|800
1652282700000|2022-05-11 15:25:00|23142|23019|23161|23022|23166|23085|23030|22871|3454
1652283000000|2022-05-11 15:30:00|23116|22994|23228|23151|23228|23151|23026|22833|14800
1652283300000|2022-05-11 15:35:00|23212|23153|23355|23239|23464|23366|23176|23060|3829
1652283600000|2022-05-11 15:40:00|23354|23298|23321|23227|23402|23311|23276|23193|3251
1652283900000|2022-05-11 15:45:00|23349|23246|23189|23106|23402|23275|23189|23104|2373
1652284200000|2022-05-11 15:50:00|23176|23107|23044|22944|23176|23107|22999|22938|1300
1652284500000|2022-05-11 15:55:00|23042|22945|22909|22850|23042|22964|22887|22821|3501
1652284800000|2022-05-11 16:00:00|22943|22862|23000|22906|23001|22974|22843|22718|3109
1652285100000|2022-05-11 16:05:00|22999|22901|22878|22827|23047|22959|22877|22827|800
1652285400000|2022-05-11 16:10:00|22876|22795|22751|22624|22878|22795|22641|22620|4113
1652285700000|2022-05-11 16:15:00|22727|22639|22666|22576|22819|22764|22666|22576|1412
1652286000000|2022-05-11 16:20:00|22655|22601|22777|22711|22819|22734|22655|22576|1960
1652286300000|2022-05-11 16:25:00|22805|22712|22497|22424|22819|22744|22480|22424|3094
1652286600000|2022-05-11 16:30:00|22486|22397|22392|22324|22486|22397|22356|22280|5601
1652286900000|2022-05-11 16:35:00|22391|22352|22416|22326|22471|22388|22353|22278|4123
1652287200000|2022-05-11 16:40:00|22443|22327|22413|22323|22607|22456|22402|22322|1702
1652287500000|2022-05-11 16:45:00|22398|22342|22587|22456|22603|22471|22350|22290|1900
1652287800000|2022-05-11 16:50:00|22581|22450|22437|22365|22581|22453|22413|22365|2325
1652288100000|2022-05-11 16:55:00|22436|22366|22414|22335|22446|22366|22329|22250|1348
1652288400000|2022-05-11 17:00:00|22415|22328|22345|22254|22415|22328|22312|22225|2065
1652288700000|2022-05-11 17:05:00|22344|22255|22225|22168|22344|22255|22197|22124|6757
1652289000000|2022-05-11 17:10:00|22213|22169|22065|22031|22236|22188|22053|22000|14972
1652289300000|2022-05-11 17:15:00|22064|22007|22118|22059|22134|22059|22046|22007|3804
1652289600000|2022-05-11 17:20:00|22106|22056|22150|22109|22179|22122|22043|22000|8839
1652289900000|2022-05-11 17:25:00|22177|22107|22023|21963|22179|22115|22012|21924|3727
1652290200000|2022-05-11 17:30:00|22010|21962|22101|21999|22101|22009|21958|21900|3238
1652290500000|2022-05-11 17:35:00|22100|22030|21912|21842|22100|22031|21912|21842|1713
1652290800000|2022-05-11 17:40:00|21899|21864|21984|21893|21988|21938|21860|21775|2813
1652291100000|2022-05-11 17:45:00|21965|21884|22054|21960|22054|21960|21906|21820|2800
1652291400000|2022-05-11 17:50:00|22069|21962|22103|22014|22115|22031|22025|21962|1957
1652291700000|2022-05-11 17:55:00|22093|22015|22145|22084|22145|22093|22051|21983|3022
1652292000000|2022-05-11 18:00:00|22160|22085|22376|22297|22395|22342|22160|22085|2600
1652292300000|2022-05-11 18:05:00|22375|22299|22201|22125|22375|22303|22184|22121|1665
1652292600000|2022-05-11 18:10:00|22166|22136|22111|22037|22201|22136|22098|22010|2800
1652292900000|2022-05-11 18:15:00|22139|22052|22296|22213|22299|22213|22088|22040|2355
1652293200000|2022-05-11 18:20:00|22256|22202|22473|22368|22474|22368|22214|22120|9076
1652293500000|2022-05-11 18:25:00|22471|22380|22450|22328|22544|22453|22355|22301|11874
1652293800000|2022-05-11 18:30:00|22351|22342|22403|22315|22405|22342|22286|22188|5600
1652294100000|2022-05-11 18:35:00|22402|22334|22463|22393|22464|22393|22399|22314|1267
1652294400000|2022-05-11 18:40:00|22462|22351|22496|22439|22507|22446|22378|22302|2500
1652294700000|2022-05-11 18:45:00|22497|22449|22343|22274|22582|22482|22342|22267|13059
1652295000000|2022-05-11 18:50:00|22357|22284|22298|22223|22432|22320|22289|22206|3150
1652295300000|2022-05-11 18:55:00|22297|22227|22222|22140|22297|22237|22199|22129|5632
1652295600000|2022-05-11 19:00:00|22221|22152|22147|22080|22281|22198|22136|22080|2893
1652295900000|2022-05-11 19:05:00|22145|22086|22286|22207|22287|22207|22128|22049|4394
1652296200000|2022-05-11 19:10:00|22272|22210|22297|22231|22398|22282|22240|22200|2430
1652296500000|2022-05-11 19:15:00|22296|22249|22335|22254|22366|22255|22230|22146|3449
1652296800000|2022-05-11 19:20:00|22319|22255|22314|22236|22356|22295|22271|22195|4514
1652297100000|2022-05-11 19:25:00|22313|22237|22383|22323|22410|22357|22301|22237|5297
1652297400000|2022-05-11 19:30:00|22443|22325|22446|22408|22510|22463|22432|22325|7017
1652297700000|2022-05-11 19:35:00|22427|22409|22298|22197|22449|22409|22298|22195|7183
1652298000000|2022-05-11 19:40:00|22275|22198|22094|22004|22275|22223|22094|22000|5185
1652298300000|2022-05-11 19:45:00|22093|22005|22123|21954|22181|22094|22014|21950|15277
1652298600000|2022-05-11 19:50:00|22090|22009|22378|22304|22378|22309|22027|21899|32855
1652298900000|2022-05-11 19:55:00|22371|22215|22347|22341|22421|22395|22310|22211|54872
1652362200000|2022-05-12 13:30:00|22178|21848|22104|21848|22356|22140|22061|21848|4918
1652362500000|2022-05-12 13:35:00|21977|21845|21682|21452|21977|21845|21592|21441|4896
1652362800000|2022-05-12 13:40:00|21681|21453|21970|21757|21972|21824|21669|21453|4863
1652363100000|2022-05-12 13:45:00|21969|21758|21950|21755|22210|21914|21721|21601|13031
1652363400000|2022-05-12 13:50:00|21949|21804|22100|21901|22100|21920|21811|21659|7698
1652363700000|2022-05-12 13:55:00|22099|21900|21798|21619|22099|21900|21798|21593|6431
1652364000000|2022-05-12 14:00:00|21797|21620|21920|21695|21922|21860|21745|21553|6378
1652364300000|2022-05-12 14:05:00|21922|21696|22417|22296|22417|22296|21921|21696|4687
1652364600000|2022-05-12 14:10:00|22391|22343|22246|22152|22540|22406|22234|22150|11067
1652364900000|2022-05-12 14:15:00|22250|22154|22352|22253|22352|22318|22250|22076|3661
1652365200000|2022-05-12 14:20:00|22351|22252|22530|22400|22699|22579|22350|22252|6934
1652365500000|2022-05-12 14:25:00|22544|22401|22449|22253|22611|22476|22385|22252|2100
1652365800000|2022-05-12 14:30:00|22448|22255|22095|22007|22489|22423|22091|21989|4935
1652366100000|2022-05-12 14:35:00|22155|22059|22116|21985|22155|22060|21903|21816|5009
1652366400000|2022-05-12 14:40:00|22103|21984|21989|21874|22161|22065|21912|21816|4885
1652366700000|2022-05-12 14:45:00|21990|21918|22232|22106|22263|22107|21973|21850|4100
1652367000000|2022-05-12 14:50:00|22231|22107|22321|22202|22385|22268|22231|22107|4218
1652367300000|2022-05-12 14:55:00|22308|22215|22550|22404|22550|22424|22306|22215|3492
1652367600000|2022-05-12 15:00:00|22546|22406|22600|22518|22601|22582|22388|22282|5834
1652367900000|2022-05-12 15:05:00|22628|22519|22781|22700|22797|22700|22584|22481|12813
1652368200000|2022-05-12 15:10:00|22780|22740|22721|22644|22819|22765|22653|22552|1881
1652368500000|2022-05-12 15:15:00|22720|22629|22649|22571|22720|22644|22573|22481|1672
1652368800000|2022-05-12 15:20:00|22673|22572|22572|22492|22673|22613|22533|22478|6915
1652369100000|2022-05-12 15:25:00|22574|22493|22618|22508|22681|22599|22554|22482|3744
1652369400000|2022-05-12 15:30:00|22616|22509|22388|22310|22616|22514|22320|22219|7677
1652369700000|2022-05-12 15:35:00|22389|22326|22470|22335|22470|22362|22300|22222|3708
1652370000000|2022-05-12 15:40:00|22443|22320|22245|22156|22464|22354|22245|22130|2292
1652370300000|2022-05-12 15:45:00|22248|22157|22112|22049|22248|22157|22108|22022|3200
1652370600000|2022-05-12 15:50:00|22108|22050|22092|21990|22108|22050|21932|21848|4650
1652370900000|2022-05-12 15:55:00|22091|21963|21941|21854|22091|21990|21941|21839|1000
1652371200000|2022-05-12 16:00:00|21923|21851|21994|21873|21997|21873|21806|21743|4476
1652371500000|2022-05-12 16:05:00|21993|21874|21898|21829|21993|21899|21880|21793|900
1652371800000|2022-05-12 16:10:00|21863|21802|21908|21805|21925|21807|21706|21686|3100
1652372100000|2022-05-12 16:15:00|21907|21794|21794|21675|21907|21797|21695|21632|847
1652372400000|2022-05-12 16:20:00|21793|21676|21990|21874|21990|21874|21792|21676|1112
1652372700000|2022-05-12 16:25:00|21964|21869|21978|21872|22015|21917|21902|21809|3647
1652373000000|2022-05-12 16:30:00|22005|21873|22147|22057|22165|22121|21978|21873|1630
1652373300000|2022-05-12 16:35:00|22137|22058|22170|22066|22191|22070|22094|22000|951
1652373600000|2022-05-12 16:40:00|22133|22039|22259|22159|22272|22159|22025|21942|2000
1652373900000|2022-05-12 16:45:00|22328|22201|22258|22139|22343|22253|22232|22113|1474
1652374200000|2022-05-12 16:50:00|22180|22140|22304|22209|22338|22209|22157|22091|2771
1652374500000|2022-05-12 16:55:00|22305|22188|22283|22181|22404|22362|22278|22157|2700
1652374800000|2022-05-12 17:00:00|22282|22182|22148|22064|22402|22254|22148|22064|3000
1652375100000|2022-05-12 17:05:00|22131|22042|22107|22004|22166|22067|22072|21987|1310
1652375400000|2022-05-12 17:10:00|22106|22015|22071|22010|22181|22099|22013|21944|1400
1652375700000|2022-05-12 17:15:00|22098|22011|21991|21910|22154|22042|21948|21877|3035
1652376000000|2022-05-12 17:20:00|22020|21911|21983|21929|22042|21957|21940|21862|2402
1652376300000|2022-05-12 17:25:00|21972|21930|21959|21894|21972|21934|21911|21840|1600
1652376600000|2022-05-12 17:30:00|21946|21895|21869|21807|22056|21947|21822|21783|2200
1652376900000|2022-05-12 17:35:00|21867|21816|21744|21679|21915|21833|21722|21661|1550
1652377200000|2022-05-12 17:40:00|21743|21662|21673|21608|21743|21681|21636|21600|1148
1652377500000|2022-05-12 17:45:00|21655|21600|21582|21515|21672|21614|21582|21515|1700
1652377800000|2022-05-12 17:50:00|21581|21516|21554|21484|21581|21522|21509|21474|8990
1652378100000|2022-05-12 17:55:00|21553|21492|21621|21512|21694|21600|21505|21443|2700
1652378400000|2022-05-12 18:00:00|21620|21519|21597|21506|21635|21547|21545|21486|1900
1652378700000|2022-05-12 18:05:00|21596|21508|21350|21278|21596|21508|21323|21253|2211
1652379000000|2022-05-12 18:10:00|21367|21279|21393|21309|21408|21323|21318|21273|2810
1652379300000|2022-05-12 18:15:00|21392|21310|21447|21357|21447|21394|21329|21260|3200
1652379600000|2022-05-12 18:20:00|21472|21379|21421|21347|21538|21454|21382|21322|2044
1652379900000|2022-05-12 18:25:00|21420|21348|21559|21472|21572|21472|21378|21346|3088
1652380200000|2022-05-12 18:30:00|21558|21489|21498|21424|21616|21516|21421|21350|2400
1652380500000|2022-05-12 18:35:00|21497|21425|21403|21351|21519|21425|21403|21340|1200
1652380800000|2022-05-12 18:40:00|21416|21355|21232|21172|21416|21355|21187|21128|25799
1652381100000|2022-05-12 18:45:00|21258|21173|21276|21221|21328|21288|21221|21157|5857
1652381400000|2022-05-12 18:50:00|21275|21198|21405|21324|21476|21350|21230|21153|1934
1652381700000|2022-05-12 18:55:00|21391|21302|21429|21342|21430|21342|21329|21278|1541
1652382000000|2022-05-12 19:00:00|21428|21343|21524|21454|21527|21454|21378|21322|1992
1652382300000|2022-05-12 19:05:00|21523|21453|21459|21378|21523|21461|21427|21347|2901
1652382600000|2022-05-12 19:10:00|21461|21379|21452|21361|21485|21396|21377|21309|1540
1652382900000|2022-05-12 19:15:00|21462|21363|21631|21558|21638|21559|21437|21363|2749
1652383200000|2022-05-12 19:20:00|21630|21526|21810|21729|21832|21789|21572|21521|4100
1652383500000|2022-05-12 19:25:00|21811|21731|21728|21660|21916|21856|21699|21601|4513
1652383800000|2022-05-12 19:30:00|21741|21661|21897|21792|21907|21865|21740|21661|5415
1652384100000|2022-05-12 19:35:00|21841|21767|21923|21853|21943|21895|21793|21729|4650
1652384400000|2022-05-12 19:40:00|21922|21854|21840|21761|22025|21931|21840|21718|5373
1652384700000|2022-05-12 19:45:00|21841|21839|21940|21865|22042|21919|21841|21774|10919
1652385000000|2022-05-12 19:50:00|21939|21779|21961|21888|22052|21976|21911|21779|9738
1652385300000|2022-05-12 19:55:00|21946|21855|22032|21994|22068|21995|21886|21830|42763
1652448600000|2022-05-13 13:30:00|22125|22099|22733|22630|22915|22751|22079|21841|28762
1652448900000|2022-05-13 13:35:00|22712|22541|22623|22363|22712|22541|22346|22162|5957
1652449200000|2022-05-13 13:40:00|22622|22364|22942|22833|22946|22834|22612|22364|3517
1652449500000|2022-05-13 13:45:00|22941|22834|22715|22616|22946|22834|22627|22476|6988
1652449800000|2022-05-13 13:50:00|22714|22617|22677|22501|22800|22708|22674|22485|3403
1652450100000|2022-05-13 13:55:00|22676|22503|22171|22077|22676|22580|22171|22031|9966
1652450400000|2022-05-13 14:00:00|22170|22075|22222|22166|22259|22174|22088|21987|12020
1652450700000|2022-05-13 14:05:00|22251|22165|22230|22143|22251|22175|22128|22022|9703
1652451000000|2022-05-13 14:10:00|22229|22144|22138|22064|22306|22240|22124|22010|8411
1652451300000|2022-05-13 14:15:00|22137|22019|21947|21853|22137|22079|21840|21794|14491
1652451600000|2022-05-13 14:20:00|21946|21854|22072|21969|22192|22071|21946|21854|7529
1652451900000|2022-05-13 14:25:00|22071|21970|21910|21844|22071|22000|21910|21833|9197
1652452200000|2022-05-13 14:30:00|21909|21850|21982|21924|21982|21940|21864|21769|10779
1652452500000|2022-05-13 14:35:00|21981|21925|21905|21860|21981|21932|21773|21727|14553
1652452800000|2022-05-13 14:40:00|21904|21834|21699|21657|21905|21851|21691|21657|6557
1652453100000|2022-05-13 14:45:00|21678|21642|21594|21510|21704|21668|21500|21456|11837
1652453400000|2022-05-13 14:50:00|21593|21527|21588|21564|21636|21605|21587|21527|4882
1652453700000|2022-05-13 14:55:00|21603|21565|21342|21275|21614|21569|21342|21275|8411
1652454000000|2022-05-13 15:00:00|21340|21276|21062|21003|21340|21277|21062|21000|10464
1652454300000|2022-05-13 15:05:00|21077|21004|21170|21105|21306|21225|21077|21004|12377
1652454600000|2022-05-13 15:10:00|21149|21106|21163|21102|21184|21137|21102|21033|6889
1652454900000|2022-05-13 15:15:00|21160|21103|21104|21015|21254|21190|20985|20897|23943
1652455200000|2022-05-13 15:20:00|21100|21016|21127|21075|21210|21141|21093|21016|9850
1652455500000|2022-05-13 15:25:00|21126|21076|21118|21053|21187|21143|21076|21031|13799
1652455800000|2022-05-13 15:30:00|21092|21054|20989|20933|21092|21068|20954|20912|9622
1652456100000|2022-05-13 15:35:00|20990|20953|20951|20912|20990|20966|20921|20878|9781
1652456400000|2022-05-13 15:40:00|20935|20913|20861|20783|20935|20919|20781|20730|10500
1652456700000|2022-05-13 15:45:00|20859|20784|20746|20715|20861|20828|20746|20713|4450
1652457000000|2022-05-13 15:50:00|20761|20718|20817|20768|20883|20844|20758|20715|4880
1652457300000|2022-05-13 15:55:00|20816|20769|20860|20798|20860|20798|20753|20713|5407
1652457600000|2022-05-13 16:00:00|20859|20799|21033|20989|21033|20989|20859|20799|3450
1652457900000|2022-05-13 16:05:00|21034|20991|21025|20982|21099|21028|20997|20947|5738
1652458200000|2022-05-13 16:10:00|21026|20996|21166|21115|21168|21126|21026|20996|6674
1652458500000|2022-05-13 16:15:00|21165|21116|21212|21159|21249|21217|21165|21116|9599
1652458800000|2022-05-13 16:20:00|21213|21161|21256|21211|21257|21211|21171|21118|8132
1652459100000|2022-05-13 16:25:00|21255|21217|21404|21371|21404|21372|21227|21208|15885
1652459400000|2022-05-13 16:30:00|21467|21372|21650|21591|21671|21614|21466|21372|6660
1652459700000|2022-05-13 16:35:00|21649|21592|21691|21625|21782|21700|21648|21591|7878
1652460000000|2022-05-13 16:40:00|21690|21636|21643|21589|21691|21640|21609|21561|4281
1652460300000|2022-05-13 16:45:00|21632|21588|21417|21341|21632|21588|21415|21337|6382
1652460600000|2022-05-13 16:50:00|21404|21327|21434|21361|21439|21361|21269|21209|3726
1652460900000|2022-05-13 16:55:00|21438|21362|21581|21482|21598|21501|21433|21362|3007
1652461200000|2022-05-13 17:00:00|21580|21483|21624|21560|21661|21577|21549|21483|5335
1652461500000|2022-05-13 17:05:00|21621|21575|21473|21443|21623|21575|21408|21375|7667
1652461800000|2022-05-13 17:10:00|21472|21444|21323|21276|21493|21446|21290|21250|9322
1652462100000|2022-05-13 17:15:00|21326|21277|21315|21266|21473|21402|21292|21265|7688
1652462400000|2022-05-13 17:20:00|21314|21265|21381|21327|21381|21332|21261|21208|5586
1652462700000|2022-05-13 17:25:00|21404|21328|21417|21367|21432|21375|21356|21322|5075
1652463000000|2022-05-13 17:30:00|21416|21357|21402|21340|21416|21357|21334|21301|3923
1652463300000|2022-05-13 17:35:00|21401|21339|21200|21169|21401|21339|21200|21148|4142
1652463600000|2022-05-13 17:40:00|21199|21154|21193|21104|21199|21164|21149|21092|7555
1652463900000|2022-05-13 17:45:00|21192|21105|21150|21106|21192|21128|21075|21025|5540
1652464200000|2022-05-13 17:50:00|21149|21087|21064|21022|21149|21087|21030|20997|2318
1652464500000|2022-05-13 17:55:00|21063|21021|20951|20919|21063|21021|20947|20903|5287
1652464800000|2022-05-13 18:00:00|20950|20911|20887|20845|20950|20919|20851|20801|9774
1652465100000|2022-05-13 18:05:00|20886|20846|20964|20931|20964|20931|20855|20803|8921
1652465400000|2022-05-13 18:10:00|20979|20932|20921|20849|21066|20975|20919|20844|5583
1652465700000|2022-05-13 18:15:00|20919|20850|21120|21033|21120|21039|20902|20850|9699
1652466000000|2022-05-13 18:20:00|21104|21036|21050|20976|21120|21037|20995|20938|6612
1652466300000|2022-05-13 18:25:00|21049|20977|21001|20950|21067|20980|20980|20943|3394
1652466600000|2022-05-13 18:30:00|21002|20951|21028|20964|21132|21074|21002|20951|6748
1652466900000|2022-05-13 18:35:00|21027|20965|21068|20999|21070|21007|20966|20922|8807
1652467200000|2022-05-13 18:40:00|21067|20998|21013|20968|21125|21050|21005|20965|4605
1652467500000|2022-05-13 18:45:00|21012|20969|21045|20976|21046|20977|20960|20926|9625
1652467800000|2022-05-13 18:50:00|21044|20977|21183|21128|21193|21136|21043|20977|3442
1652468100000|2022-05-13 18:55:00|21182|21129|21108|21067|21182|21129|21093|21051|5737
1652468400000|2022-05-13 19:00:00|21107|21069|21060|21015|21108|21070|21051|21007|3610
1652468700000|2022-05-13 19:05:00|21056|21016|21039|21001|21065|21029|21027|20989|4173
1652469000000|2022-05-13 19:10:00|21038|21002|21042|21017|21042|21031|20999|20960|6784
1652469300000|2022-05-13 19:15:00|21041|21002|20972|20904|21048|21033|20955|20904|14874
1652469600000|2022-05-13 19:20:00|20971|20905|20981|20924|21067|21013|20914|20900|18997
1652469900000|2022-05-13 19:25:00|20975|20925|20964|20903|21019|20987|20937|20900|63328
1652470200000|2022-05-13 19:30:00|20963|20904|20804|20753|20963|20942|20804|20748|17571
1652470500000|2022-05-13 19:35:00|20812|20755|20798|20763|20839|20808|20690|20654|22313
1652470800000|2022-05-13 19:40:00|20797|20727|20812|20766|20825|20801|20762|20706|98103
1652471100000|2022-05-13 19:45:00|20811|20767|20668|20640|20812|20782|20668|20629|13165
1652471400000|2022-05-13 19:50:00|20687|20644|20798|20709|20825|20709|20521|20495|29986
1652471700000|2022-05-13 19:55:00|20797|20696|20565|20512|20797|20696|20550|20506|69627
1652707800000|2022-05-16 13:30:00|20712|20500|20463|20186|20907|20502|20200|20053|12715
1652708100000|2022-05-16 13:35:00|20462|20200|20527|20325|20528|20366|20157|20053|3830
1652708400000|2022-05-16 13:40:00|20500|20326|20635|20394|20687|20563|20445|20325|2950
1652708700000|2022-05-16 13:45:00|20634|20395|20272|20151|20636|20395|20246|20083|2400
1652709000000|2022-05-16 13:50:00|20254|20133|20408|20262|20500|20352|20155|20000|2470
1652709300000|2022-05-16 13:55:00|20407|20255|20255|20154|20422|20271|20241|20024|2200
1652709600000|2022-05-16 14:00:00|20253|20155|20499|20358|20500|20376|20195|20137|7035
1652709900000|2022-05-16 14:05:00|20455|20383|20806|20693|20808|20693|20455|20357|27847
1652710200000|2022-05-16 14:10:00|20802|20709|21017|20901|21044|20963|20787|20693|10551
1652710500000|2022-05-16 14:15:00|21016|20922|20937|20823|21113|21017|20895|20814|5411
1652710800000|2022-05-16 14:20:00|20938|20830|20957|20892|21111|20993|20938|20830|2750
1652711100000|2022-05-16 14:25:00|20973|20905|20862|20784|21054|20983|20795|20707|4936
1652711400000|2022-05-16 14:30:00|20824|20798|20623|20553|20825|20800|20623|20549|2810
1652711700000|2022-05-16 14:35:00|20638|20588|20619|20552|20681|20588|20528|20461|3100
1652712000000|2022-05-16 14:40:00|20618|20538|20516|20429|20618|20538|20439|20372|5185
1652712300000|2022-05-16 14:45:00|20515|20441|20400|20351|20515|20441|20301|20248|5367
1652712600000|2022-05-16 14:50:00|20399|20341|20330|20256|20430|20368|20301|20251|3800
1652712900000|2022-05-16 14:55:00|20319|20263|20154|20097|20330|20263|20154|20088|2677
1652713200000|2022-05-16 15:00:00|20151|20078|20229|20160|20231|20161|20098|20040|7375
1652713500000|2022-05-16 15:05:00|20255|20161|20320|20200|20325|20217|20167|20085|7199
1652713800000|2022-05-16 15:10:00|20300|20201|20336|20249|20426|20337|20277|20201|2200
1652714100000|2022-05-16 15:15:00|20335|20250|20376|20316|20445|20370|20333|20249|2600
1652714400000|2022-05-16 15:20:00|20375|20307|20344|20265|20432|20322|20290|20260|4155
1652714700000|2022-05-16 15:25:00|20368|20275|20290|20252|20368|20277|20288|20244|2232
1652715000000|2022-05-16 15:30:00|20289|20251|20230|20109|20305|20251|20154|20060|3587
1652715300000|2022-05-16 15:35:00|20219|20110|20286|20202|20300|20202|20118|20045|1473
1652715600000|2022-05-16 15:40:00|20277|20191|20386|20271|20386|20271|20202|20125|2977
1652715900000|2022-05-16 15:45:00|20382|20272|20432|20355|20439|20355|20367|20272|1300
1652716200000|2022-05-16 15:50:00|20431|20360|20533|20468|20546|20468|20420|20360|2453
1652716500000|2022-05-16 15:55:00|20532|20470|20690|20586|20694|20586|20505|20453|1780
1652716800000|2022-05-16 16:00:00|20692|20587|20615|20573|20752|20647|20615|20570|4350
1652717100000|2022-05-16 16:05:00|20591|20572|20637|20538|20639|20572|20546|20482|4477
1652717400000|2022-05-16 16:10:00|20636|20539|20628|20561|20653|20611|20574|20539|1750
1652717700000|2022-05-16 16:15:00|20627|20562|20634|20568|20643|20568|20561|20522|3901
1652718000000|2022-05-16 16:20:00|20633|20569|20538|20476|20649|20582|20538|20474|887
1652718300000|2022-05-16 16:25:00|20537|20486|20518|20468|20553|20511|20465|20426|4055
1652718600000|2022-05-16 16:30:00|20517|20480|20427|20361|20517|20480|20418|20360|2747
1652718900000|2022-05-16 16:35:00|20456|20380|20343|20306|20481|20417|20342|20306|1816
1652719200000|2022-05-16 16:40:00|20341|20283|20216|20185|20341|20283|20216|20171|700
1652719500000|2022-05-16 16:45:00|20209|20171|20387|20302|20387|20302|20208|20162|1403
1652719800000|2022-05-16 16:50:00|20386|20303|20289|20232|20402|20321|20289|20222|500
1652720100000|2022-05-16 16:55:00|20288|20245|20256|20206|20288|20245|20195|20131|2800
1652720400000|2022-05-16 17:00:00|20255|20196|20297|20233|20331|20234|20195|20143|1350
1652720700000|2022-05-16 17:05:00|20296|20238|20385|20312|20385|20312|20266|20238|1500
1652721000000|2022-05-16 17:10:00|20368|20313|20433|20385|20489|20420|20368|20313|1600
1652721300000|2022-05-16 17:15:00|20432|20386|20338|20255|20448|20386|20338|20255|1182
1652721600000|2022-05-16 17:20:00|20340|20280|20524|20453|20550|20453|20338|20255|2800
1652721900000|2022-05-16 17:25:00|20523|20454|20560|20502|20572|20502|20521|20454|400
1652722200000|2022-05-16 17:30:00|20521|20501|20568|20498|20595|20580|20491|20455|2994
1652722500000|2022-05-16 17:35:00|20567|20499|20539|20483|20567|20505|20514|20448|1890
1652722800000|2022-05-16 17:40:00|20536|20484|20561|20468|20600|20540|20479|20417|3900
1652723100000|2022-05-16 17:45:00|20587|20469|20498|20454|20587|20477|20490|20454|900
1652723400000|2022-05-16 17:50:00|20497|20457|20569|20517|20600|20538|20497|20457|1476
1652723700000|2022-05-16 17:55:00|20565|20516|20569|20521|20573|20521|20525|20488|1100
1652724000000|2022-05-16 18:00:00|20568|20519|20594|20548|20625|20548|20513|20463|2000
1652724300000|2022-05-16 18:05:00|20624|20572|20679|20633|20749|20655|20624|20572|3490
1652724600000|2022-05-16 18:10:00|20656|20618|20611|20567|20656|20618|20604|20554|1700
1652724900000|2022-05-16 18:15:00|20612|20568|20602|20513|20647|20577|20530|20510|3226
1652725200000|2022-05-16 18:20:00|20575|20514|20632|20570|20667|20570|20547|20514|500
1652725500000|2022-05-16 18:25:00|20651|20571|20727|20656|20756|20656|20621|20571|1826
1652725800000|2022-05-16 18:30:00|20726|20657|20746|20681|20762|20681|20689|20657|1820
1652726100000|2022-05-16 18:35:00|20742|20682|20762|20722|20780|20722|20654|20615|4942
1652726400000|2022-05-16 18:40:00|20763|20723|20812|20770|20851|20798|20745|20723|5624
1652726700000|2022-05-16 18:45:00|20811|20771|20770|20733|20894|20826|20755|20717|5312
1652727000000|2022-05-16 18:50:00|20781|20734|20817|20753|20836|20753|20736|20691|3439
1652727300000|2022-05-16 18:55:00|20815|20754|20997|20924|21009|20952|20807|20754|5124
1652727600000|2022-05-16 19:00:00|20993|20926|20979|20924|21077|20987|20927|20886|6240
1652727900000|2022-05-16 19:05:00|20975|20925|20943|20872|21038|20955|20943|20872|4722
1652728200000|2022-05-16 19:10:00|20942|20873|20900|20851|20945|20874|20840|20787|5570
1652728500000|2022-05-16 19:15:00|20899|20852|20964|20917|20992|20928|20867|20836|5867
1652728800000|2022-05-16 19:20:00|20963|20911|20894|20827|20963|20925|20862|20819|7244
1652729100000|2022-05-16 19:25:00|20915|20828|20853|20808|20949|20879|20832|20808|4516
1652729400000|2022-05-16 19:30:00|20832|20802|20818|20774|20926|20875|20806|20771|4301
1652729700000|2022-05-16 19:35:00|20812|20773|20786|20748|20816|20773|20760|20740|4823
1652730000000|2022-05-16 19:40:00|20791|20749|20768|20729|20791|20757|20720|20700|6229
1652730300000|2022-05-16 19:45:00|20762|20731|20829|20793|20842|20797|20745|20731|8127
1652730600000|2022-05-16 19:50:00|20842|20797|20930|20869|20947|20893|20810|20757|14416
1652730900000|2022-05-16 19:55:00|20929|20870|20816|20747|20931|20893|20771|20736|30968
1652794200000|2022-05-17 13:30:00|21307|21193|21699|21576|21700|21585|21215|20833|10810
1652794500000|2022-05-17 13:35:00|21698|21571|21477|21299|21699|21571|21475|21296|2830
1652794800000|2022-05-17 13:40:00|21475|21300|21475|21300|21483|21402|21366|21200|2896
1652795100000|2022-05-17 13:45:00|21474|21301|21379|21215|21475|21353|21379|21215|1200
1652795400000|2022-05-17 13:50:00|21378|21216|21373|21215|21500|21385|21297|21215|4339
1652795700000|2022-05-17 13:55:00|21372|21216|21253|21169|21373|21300|21253|21080|5024
1652796000000|2022-05-17 14:00:00|21254|21201|21643|21577|21683|21577|21254|21201|13226
1652796300000|2022-05-17 14:05:00|21644|21611|21461|21373|21700|21643|21461|21358|4000
1652796600000|2022-05-17 14:10:00|21460|21375|21361|21268|21460|21375|21206|21081|3093
1652796900000|2022-05-17 14:15:00|21360|21269|21430|21366|21438|21366|21346|21260|4088
1652797200000|2022-05-17 14:20:00|21429|21367|21307|21229|21429|21367|21306|21224|1300
1652797500000|2022-05-17 14:25:00|21306|21230|21255|21143|21405|21342|21254|21143|5721
1652797800000|2022-05-17 14:30:00|21254|21147|21316|21267|21330|21280|21237|21147|1817
1652798100000|2022-05-17 14:35:00|21304|21268|21243|21184|21310|21271|21243|21177|2587
1652798400000|2022-05-17 14:40:00|21242|21177|21310|21255|21320|21255|21170|21089|2656
1652798700000|2022-05-17 14:45:00|21309|21256|21088|21027|21309|21256|21088|21025|9185
1652799000000|2022-05-17 14:50:00|21103|21029|21162|21108|21244|21183|21103|21027|5692
1652799300000|2022-05-17 14:55:00|21176|21131|21179|21146|21200|21161|21176|21108|1768
1652799600000|2022-05-17 15:00:00|21174|21147|21200|21154|21209|21197|21174|21121|15162
1652799900000|2022-05-17 15:05:00|21199|21166|21342|21285|21358|21285|21185|21152|12815
1652800200000|2022-05-17 15:10:00|21358|21311|21287|21240|21435|21376|21280|21240|4219
1652800500000|2022-05-17 15:15:00|21286|21241|21338|21286|21398|21347|21286|21226|3325
1652800800000|2022-05-17 15:20:00|21348|21307|21340|21293|21406|21353|21295|21216|1814
1652801100000|2022-05-17 15:25:00|21328|21290|21375|21318|21400|21342|21318|21238|3626
1652801400000|2022-05-17 15:30:00|21373|21322|21400|21369|21405|21389|21370|21317|7008
1652801700000|2022-05-17 15:35:00|21398|21375|21400|21364|21415|21398|21385|21350|16914
1652802000000|2022-05-17 15:40:00|21415|21363|21392|21350|21420|21384|21362|21306|5495
1652802300000|2022-05-17 15:45:00|21400|21351|21376|21309|21415|21382|21365|21307|4500
1652802600000|2022-05-17 15:50:00|21375|21310|21398|21359|21405|21379|21375|21301|3537
1652802900000|2022-05-17 15:55:00|21379|21337|21322|21272|21400|21375|21322|21269|2312
1652803200000|2022-05-17 16:00:00|21337|21279|21351|21301|21352|21321|21268|21215|3205
1652803500000|2022-05-17 16:05:00|21342|21317|21244|21191|21351|21317|21240|21191|1727
1652803800000|2022-05-17 16:10:00|21243|21204|21179|21134|21244|21204|21165|21134|1949
1652804100000|2022-05-17 16:15:00|21177|21142|21226|21151|21283|21248|21177|21134|2000
1652804400000|2022-05-17 16:20:00|21233|21173|21273|21234|21275|21242|21233|21173|1569
1652804700000|2022-05-17 16:25:00|21288|21235|21244|21197|21302|21284|21236|21191|1000
1652805000000|2022-05-17 16:30:00|21243|21198|21130|21080|21243|21198|21129|21079|3500
1652805300000|2022-05-17 16:35:00|21113|21087|21054|21018|21113|21087|21045|21002|2400
1652805600000|2022-05-17 16:40:00|21053|20993|21064|21030|21119|21068|21046|20978|1900
1652805900000|2022-05-17 16:45:00|21079|21031|20997|20948|21087|21066|20997|20939|2110
1652806200000|2022-05-17 16:50:00|21001|20973|21043|20977|21052|20996|21001|20973|1000
1652806500000|2022-05-17 16:55:00|21042|20981|21084|21017|21084|21043|20992|20967|3876
1652806800000|2022-05-17 17:00:00|21082|21027|21145|21051|21146|21071|21005|20921|10242
1652807100000|2022-05-17 17:05:00|21185|21076|21307|21237|21312|21250|21183|21076|550
1652807400000|2022-05-17 17:10:00|21299|21238|21366|21341|21382|21341|21272|21238|1600
1652807700000|2022-05-17 17:15:00|21367|21342|21399|21350|21408|21382|21367|21342|1900
1652808000000|2022-05-17 17:20:00|21408|21355|21316|21274|21408|21377|21316|21274|2156
1652808300000|2022-05-17 17:25:00|21315|21248|21317|21254|21369|21322|21294|21248|2584
1652808600000|2022-05-17 17:30:00|21316|21277|21363|21327|21373|21327|21289|21254|5281
1652808900000|2022-05-17 17:35:00|21361|21328|21378|21328|21386|21351|21361|21306|1500
1652809200000|2022-05-17 17:40:00|21376|21305|21325|21269|21376|21313|21321|21252|1909
1652809500000|2022-05-17 17:45:00|21326|21246|21376|21323|21377|21323|21318|21246|1235
1652809800000|2022-05-17 17:50:00|21364|21309|21334|21259|21377|21309|21303|21259|2145
1652810100000|2022-05-17 17:55:00|21333|21272|21244|21192|21333|21279|21244|21142|1156
1652810400000|2022-05-17 18:00:00|21266|21196|21225|21172|21285|21234|21203|21112|1850
1652810700000|2022-05-17 18:05:00|21261|21173|21359|21300|21376|21300|21204|21145|1300
1652811000000|2022-05-17 18:10:00|21358|21283|21207|21083|21358|21284|21135|21077|2500
1652811300000|2022-05-17 18:15:00|21206|21084|21130|21042|21279|21200|21130|21036|2702
1652811600000|2022-05-17 18:20:00|21129|21038|21190|21061|21190|21061|21010|20943|2473
1652811900000|2022-05-17 18:25:00|21165|21035|21226|21157|21267|21177|21117|21019|1400
1652812200000|2022-05-17 18:30:00|21225|21156|21104|21063|21234|21183|21104|21061|600
1652812500000|2022-05-17 18:35:00|21107|21083|21263|21175|21264|21175|21105|21061|2500
1652812800000|2022-05-17 18:40:00|21262|21176|21347|21288|21377|21318|21262|21176|2685
1652813100000|2022-05-17 18:45:00|21348|21307|21391|21350|21391|21368|21347|21288|2200
1652813400000|2022-05-17 18:50:00|21382|21357|21314|21285|21398|21360|21314|21285|3189
1652813700000|2022-05-17 18:55:00|21315|21286|21309|21260|21350|21318|21307|21260|1893
1652814000000|2022-05-17 19:00:00|21308|21269|21420|21374|21420|21374|21282|21251|1931
1652814300000|2022-05-17 19:05:00|21419|21373|21453|21415|21503|21450|21394|21360|5803
1652814600000|2022-05-17 19:10:00|21452|21416|21407|21377|21453|21417|21406|21361|2155
1652814900000|2022-05-17 19:15:00|21406|21376|21406|21361|21429|21377|21347|21312|5518
1652815200000|2022-05-17 19:20:00|21407|21362|21267|21201|21408|21379|21267|21201|1250
1652815500000|2022-05-17 19:25:00|21266|21202|21246|21209|21358|21306|21231|21161|4499
1652815800000|2022-05-17 19:30:00|21261|21207|21258|21207|21313|21267|21237|21207|2902
1652816100000|2022-05-17 19:35:00|21257|21208|21195|21160|21273|21251|21194|21142|2390
1652816400000|2022-05-17 19:40:00|21196|21159|21207|21170|21223|21178|21183|21119|0
1652816700000|2022-05-17 19:45:00|21206|21169|21165|21107|21206|21171|21096|21010|748
1652817000000|2022-05-17 19:50:00|21179|21124|21286|21176|21299|21220|21159|21088|2448
1652817300000|2022-05-17 19:55:00|21285|21175|21283|21225|21285|21229|21200|21161|2712
1652880600000|2022-05-18 13:30:00|21000|20835|20748|20610|21000|20835|20687|20508|2781
1652880900000|2022-05-18 13:35:00|20678|20527|20457|20301|20879|20752|20457|20300|3300
1652881200000|2022-05-18 13:40:00|20456|20303|20446|20255|20456|20309|20253|20100|3689
1652881500000|2022-05-18 13:45:00|20445|20256|20393|20245|20666|20506|20359|20203|3475
1652881800000|2022-05-18 13:50:00|20302|20247|20401|20244|20459|20363|20174|20045|5457
1652882100000|2022-05-18 13:55:00|20400|20255|20053|19978|20400|20255|20000|19901|5652
1652882400000|2022-05-18 14:00:00|20038|19923|20121|20049|20198|20074|19970|19866|10750
1652882700000|2022-05-18 14:05:00|20136|20050|20033|19980|20265|20184|20033|19980|4605
1652883000000|2022-05-18 14:10:00|20032|19946|19930|19847|20048|19981|19794|19730|11726
1652883300000|2022-05-18 14:15:00|19906|19848|19882|19812|19930|19872|19855|19751|10500
1652883600000|2022-05-18 14:20:00|19897|19811|19919|19841|20065|19983|19897|19811|4206
1652883900000|2022-05-18 14:25:00|19973|19842|19884|19809|20071|20015|19862|19792|5570
1652884200000|2022-05-18 14:30:00|19862|19803|19899|19827|19915|19838|19753|19687|10011
1652884500000|2022-05-18 14:35:00|19884|19828|19897|19837|19899|19867|19816|19743|2652
1652884800000|2022-05-18 14:40:00|19896|19838|19854|19807|19985|19896|19836|19763|4754
1652885100000|2022-05-18 14:45:00|19816|19786|19930|19856|20052|20000|19791|19719|7559
1652885400000|2022-05-18 14:50:00|19929|19858|19902|19844|19974|19928|19857|19773|3442
1652885700000|2022-05-18 14:55:00|19890|19817|19950|19893|19979|19924|19851|19777|2500
1652886000000|2022-05-18 15:00:00|19965|19894|19743|19677|19965|19935|19694|19642|3576
1652886300000|2022-05-18 15:05:00|19758|19678|19725|19678|19789|19728|19699|19626|6789
1652886600000|2022-05-18 15:10:00|19724|19654|19660|19617|19724|19654|19653|19592|1351
1652886900000|2022-05-18 15:15:00|19659|19618|19441|19375|19659|19633|19402|19375|9031
1652887200000|2022-05-18 15:20:00|19433|19402|19405|19314|19438|19402|19363|19306|7028
1652887500000|2022-05-18 15:25:00|19404|19315|19431|19351|19474|19426|19377|19315|5792
1652887800000|2022-05-18 15:30:00|19447|19352|19414|19312|19468|19419|19376|19302|3520
1652888100000|2022-05-18 15:35:00|19413|19338|19409|19353|19445|19418|19376|19338|4315
1652888400000|2022-05-18 15:40:00|19404|19354|19315|19277|19410|19354|19185|19128|15503
1652888700000|2022-05-18 15:45:00|19310|19264|19374|19336|19410|19353|19270|19247|7565
1652889000000|2022-05-18 15:50:00|19372|19282|19245|19180|19372|19349|19224|19149|4004
1652889300000|2022-05-18 15:55:00|19244|19183|19237|19197|19289|19257|19237|19177|2100
1652889600000|2022-05-18 16:00:00|19236|19177|19210|19160|19248|19216|19168|19094|7133
1652889900000|2022-05-18 16:05:00|19194|19193|19107|19077|19208|19194|19107|19073|5583
1652890200000|2022-05-18 16:10:00|19106|19058|19200|19154|19208|19168|19025|19000|8898
1652890500000|2022-05-18 16:15:00|19208|19176|19218|19155|19262|19227|19208|19153|3698
1652890800000|2022-05-18 16:20:00|19217|19156|19101|19065|19217|19191|19101|19050|2100
1652891100000|2022-05-18 16:25:00|19102|19084|19023|18974|19121|19099|19023|18974|3742
1652891400000|2022-05-18 16:30:00|19003|18964|19029|18989|19038|18989|18953|18901|2700
1652891700000|2022-05-18 16:35:00|19037|18990|19170|19091|19170|19103|19037|18990|2300
1652892000000|2022-05-18 16:40:00|19130|19094|19076|19000|19130|19103|19064|18985|2256
1652892300000|2022-05-18 16:45:00|19079|19008|19196|19156|19234|19200|19079|19008|5064
1652892600000|2022-05-18 16:50:00|19200|19157|19118|19069|19211|19193|19115|19050|1464
1652892900000|2022-05-18 16:55:00|19117|19070|19189|19116|19191|19128|19070|19050|2600
1652893200000|2022-05-18 17:00:00|19188|19117|19080|19053|19188|19118|19061|19050|2400
1652893500000|2022-05-18 17:05:00|19055|19054|19022|18958|19079|19054|19022|18957|2149
1652893800000|2022-05-18 17:10:00|18959|18959|18984|18938|19002|18976|18959|18899|2517
1652894100000|2022-05-18 17:15:00|18983|18940|18881|18833|18984|18940|18828|18791|4182
1652894400000|2022-05-18 17:20:00|18869|18834|19005|18954|19017|18989|18869|18834|5154
1652894700000|2022-05-18 17:25:00|19004|18955|19075|19020|19079|19021|18985|18954|2100
1652895000000|2022-05-18 17:30:00|19071|19032|19199|19161|19207|19161|19041|19020|4263
1652895300000|2022-05-18 17:35:00|19200|19163|19061|19028|19207|19181|19033|18991|3338
1652895600000|2022-05-18 17:40:00|19060|19018|18835|18759|19060|19018|18812|18754|1885
1652895900000|2022-05-18 17:45:00|18820|18779|18903|18827|18909|18827|18794|18759|1500
1652896200000|2022-05-18 17:50:00|18888|18828|18810|18752|18903|18841|18810|18750|600
1652896500000|2022-05-18 17:55:00|18801|18741|18747|18721|18801|18757|18731|18700|1967
1652896800000|2022-05-18 18:00:00|18751|18725|18753|18717|18850|18789|18726|18685|3607
1652897100000|2022-05-18 18:05:00|18752|18718|18809|18744|18813|18744|18700|18659|2977
1652897400000|2022-05-18 18:10:00|18824|18746|18774|18710|18859|18812|18744|18689|2372
1652897700000|2022-05-18 18:15:00|18771|18742|19084|19043|19097|19043|18771|18719|10308
1652898000000|2022-05-18 18:20:00|19080|19021|18917|18834|19089|19021|18893|18833|2612
1652898300000|2022-05-18 18:25:00|18893|18857|18972|18933|18972|18944|18893|18853|2376
1652898600000|2022-05-18 18:30:00|18971|18943|18882|18830|19048|18978|18881|18818|2536
1652898900000|2022-05-18 18:35:00|18879|18806|18955|18950|18955|18951|18868|18806|6970
1652899200000|2022-05-18 18:40:00|18962|18951|19001|19000|19091|19064|18961|18951|12980
1652899500000|2022-05-18 18:45:00|19000|18977|19066|18996|19067|19018|18987|18911|5960
1652899800000|2022-05-18 18:50:00|19067|18997|18915|18875|19067|19001|18915|18851|25220
1652900100000|2022-05-18 18:55:00|18914|18852|18855|18832|18915|18876|18855|18799|4997
1652900400000|2022-05-18 19:00:00|18869|18833|18884|18833|18909|18881|18796|18766|8224
1652900700000|2022-05-18 19:05:00|18897|18834|18935|18888|18966|18923|18897|18834|2805
1652901000000|2022-05-18 19:10:00|18934|18899|18867|18834|18935|18905|18841|18790|4608
1652901300000|2022-05-18 19:15:00|18871|18835|18781|18746|18891|18865|18732|18710|6250
1652901600000|2022-05-18 19:20:00|18775|18748|18722|18674|18796|18779|18714|18652|7081
1652901900000|2022-05-18 19:25:00|18721|18675|18612|18592|18721|18702|18601|18568|6361
1652902200000|2022-05-18 19:30:00|18611|18593|18575|18555|18698|18678|18575|18550|12688
1652902500000|2022-05-18 19:35:00|18585|18574|18895|18886|18895|18886|18575|18555|18829
1652902800000|2022-05-18 19:40:00|18897|18891|18752|18684|18966|18912|18709|18664|11598
1652903100000|2022-05-18 19:45:00|18751|18737|18647|18615|18766|18745|18617|18600|19627
1652903400000|2022-05-18 19:50:00|18662|18600|18724|18602|18763|18709|18602|18575|36799
1652903700000|2022-05-18 19:55:00|18723|18649|18651|18620|18723|18664|18519|18500|58811
1652967000000|2022-05-19 13:30:00|18238|18000|18471|18302|18500|18350|18173|18000|4708
1652967300000|2022-05-19 13:35:00|18475|18303|18821|18714|18836|18714|18450|18300|8768
1652967600000|2022-05-19 13:40:00|18820|18597|18478|18423|18820|18714|18406|18337|8212
1652967900000|2022-05-19 13:45:00|18486|18425|18220|18120|18502|18470|18179|18106|15331
1652968200000|2022-05-19 13:50:00|18225|18122|17983|17864|18225|18156|17975|17863|15991
1652968500000|2022-05-19 13:55:00|17998|17865|17991|17915|18134|17998|17933|17827|17300
1652968800000|2022-05-19 14:00:00|17989|17917|17983|17920|18073|18003|17881|17733|18669
1652969100000|2022-05-19 14:05:00|17982|17921|17811|17779|18005|17971|17789|17772|6348
1652969400000|2022-05-19 14:10:00|17795|17780|17700|17645|17856|17801|17633|17601|19033
1652969700000|2022-05-19 14:15:00|17671|17656|17596|17549|17699|17656|17574|17549|4088
1652970000000|2022-05-19 14:20:00|17575|17555|17812|17765|17814|17771|17572|17522|29911
1652970300000|2022-05-19 14:25:00|17801|17770|17723|17660|17801|17770|17610|17586|11553
1652970600000|2022-05-19 14:30:00|17722|17669|17802|17770|17833|17777|17580|17533|16095
1652970900000|2022-05-19 14:35:00|17801|17785|17566|17536|17802|17788|17562|17513|9641
1652971200000|2022-05-19 14:40:00|17565|17517|17457|17400|17596|17530|17451|17388|8439
1652971500000|2022-05-19 14:45:00|17472|17401|17564|17524|17588|17550|17462|17401|1691
1652971800000|2022-05-19 14:50:00|17622|17525|17824|17769|17824|17769|17622|17525|2922
1652972100000|2022-05-19 14:55:00|17799|17778|17815|17763|17815|17778|17714|17642|4861
1652972400000|2022-05-19 15:00:00|17766|17765|17785|17713|17815|17777|17746|17695|7399
1652972700000|2022-05-19 15:05:00|17714|17714|17757|17718|17784|17719|17663|17627|4579
1652973000000|2022-05-19 15:10:00|17760|17720|17738|17700|17837|17781|17738|17699|7043
1652973300000|2022-05-19 15:15:00|17718|17645|17806|17750|17808|17767|17684|17636|33176
1652973600000|2022-05-19 15:20:00|17805|17748|17758|17719|17806|17777|17757|17713|5510
1652973900000|2022-05-19 15:25:00|17757|17712|17696|17663|17757|17715|17657|17615|7606
1652974200000|2022-05-19 15:30:00|17700|17664|17698|17664|17722|17700|17621|17559|47553
1652974500000|2022-05-19 15:35:00|17699|17665|17755|17705|17821|17800|17681|17650|10011
1652974800000|2022-05-19 15:40:00|17760|17707|17751|17732|17809|17799|17746|17707|9147
1652975100000|2022-05-19 15:45:00|17750|17710|17787|17760|17787|17761|17717|17690|6480
1652975400000|2022-05-19 15:50:00|17785|17755|17736|17700|17798|17777|17735|17700|2803
1652975700000|2022-05-19 15:55:00|17733|17698|17796|17780|17809|17799|17672|17630|13926
1652976000000|2022-05-19 16:00:00|17797|17781|17721|17697|17809|17786|17698|17663|22280
1652976300000|2022-05-19 16:05:00|17719|17683|17684|17652|17766|17729|17678|17638|13382
1652976600000|2022-05-19 16:10:00|17698|17654|17641|17603|17715|17668|17604|17575|10562
1652976900000|2022-05-19 16:15:00|17614|17607|17552|17509|17644|17614|17530|17502|20467
1652977200000|2022-05-19 16:20:00|17539|17503|17794|17761|17795|17771|17501|17483|9738
1652977500000|2022-05-19 16:25:00|17795|17763|17804|17757|17832|17785|17698|17637|13941
1652977800000|2022-05-19 16:30:00|17803|17758|17793|17749|17811|17786|17741|17705|5546
1652978100000|2022-05-19 16:35:00|17792|17756|17715|17668|17792|17756|17707|17668|2400
1652978400000|2022-05-19 16:40:00|17718|17669|17707|17674|17728|17704|17667|17640|3883
1652978700000|2022-05-19 16:45:00|17697|17658|17628|17582|17706|17658|17628|17580|3231
1652979000000|2022-05-19 16:50:00|17629|17589|17713|17670|17721|17683|17629|17589|3558
1652979300000|2022-05-19 16:55:00|17699|17668|17794|17767|17799|17793|17671|17655|8361
1652979600000|2022-05-19 17:00:00|17796|17775|17791|17766|17815|17801|17734|17700|20499
1652979900000|2022-05-19 17:05:00|17790|17767|17794|17762|17818|17795|17740|17701|15237
1652980200000|2022-05-19 17:10:00|17787|17757|17748|17719|17787|17757|17719|17686|2922
1652980500000|2022-05-19 17:15:00|17754|17713|17778|17747|17794|17774|17719|17704|2080
1652980800000|2022-05-19 17:20:00|17794|17750|17797|17780|17815|17800|17770|17747|22527
1652981100000|2022-05-19 17:25:00|17795|17788|17782|17743|17804|17795|17769|17740|24655
1652981400000|2022-05-19 17:30:00|17781|17744|17777|17750|17801|17799|17762|17743|17451
1652981700000|2022-05-19 17:35:00|17772|17727|17790|17757|17794|17773|17753|17717|2100
1652982000000|2022-05-19 17:40:00|17779|17756|17776|17763|17795|17771|17740|17724|5172
1652982300000|2022-05-19 17:45:00|17784|17764|17673|17617|17790|17766|17654|17616|4254
1652982600000|2022-05-19 17:50:00|17671|17622|17789|17761|17795|17778|17641|17609|6621
1652982900000|2022-05-19 17:55:00|17790|17762|17792|17759|17830|17798|17771|17743|43391
1652983200000|2022-05-19 18:00:00|17793|17761|17788|17762|17797|17789|17745|17736|7336
1652983500000|2022-05-19 18:05:00|17784|17760|17789|17762|17791|17784|17743|17719|4300
1652983800000|2022-05-19 18:10:00|17784|17779|17789|17768|17833|17795|17763|17760|22538
1652984100000|2022-05-19 18:15:00|17790|17770|17759|17731|17848|17813|17745|17730|17689
1652984400000|2022-05-19 18:20:00|17769|17732|17760|17744|17798|17782|17759|17731|8134
1652984700000|2022-05-19 18:25:00|17766|17753|17761|17740|17789|17766|17736|17688|2990
1652985000000|2022-05-19 18:30:00|17760|17738|17756|17735|17785|17762|17750|17733|2267
1652985300000|2022-05-19 18:35:00|17754|17736|17790|17761|17812|17795|17753|17727|33067
1652985600000|2022-05-19 18:40:00|17789|17762|17789|17762|17790|17767|17736|17710|4972
1652985900000|2022-05-19 18:45:00|17787|17763|17795|17783|17795|17783|17768|17736|5131
1652986200000|2022-05-19 18:50:00|17797|17789|17786|17765|17810|17798|17780|17765|39124
1652986500000|2022-05-19 18:55:00|17783|17779|17795|17779|17798|17790|17760|17754|9353
1652986800000|2022-05-19 19:00:00|17797|17782|17979|17933|18137|18100|17795|17774|37488
1652987100000|2022-05-19 19:05:00|17978|17934|18143|18100|18181|18159|17978|17934|14519
1652987400000|2022-05-19 19:10:00|18132|18099|18112|18058|18152|18113|18065|18024|4310
1652987700000|2022-05-19 19:15:00|18093|18059|18118|18081|18144|18108|18073|18052|8265
1652988000000|2022-05-19 19:20:00|18117|18082|18170|18140|18281|18234|18113|18082|9588
1652988300000|2022-05-19 19:25:00|18165|18141|18096|18069|18233|18195|18086|18069|7863
1652988600000|2022-05-19 19:30:00|18097|18070|18072|18048|18144|18106|18025|17996|11009
1652988900000|2022-05-19 19:35:00|18087|18047|18134|18110|18145|18120|18053|18028|9144
1652989200000|2022-05-19 19:40:00|18144|18111|18226|18202|18247|18214|18128|18110|10796
1652989500000|2022-05-19 19:45:00|18236|18226|18138|18114|18239|18226|18106|18086|16797
1652989800000|2022-05-19 19:50:00|18151|18115|17977|17950|18168|18115|17870|17865|43599
1652990100000|2022-05-19 19:55:00|17989|17951|17981|17968|18070|18054|17960|17948|48983
1653053400000|2022-05-20 13:30:00|18511|18300|18157|18050|18753|18404|18157|18050|15942
1653053700000|2022-05-20 13:35:00|18103|18045|18275|18143|18342|18143|18035|17922|1476
1653054000000|2022-05-20 13:40:00|18208|18139|18244|18151|18273|18194|18087|17908|7908
1653054300000|2022-05-20 13:45:00|18252|18152|17981|17835|18272|18205|17981|17809|6318
1653054600000|2022-05-20 13:50:00|18004|17913|18124|17998|18166|18104|18004|17913|4312
1653054900000|2022-05-20 13:55:00|18100|17927|18132|18026|18199|18079|17964|17842|3711
1653055200000|2022-05-20 14:00:00|18134|18059|18091|18018|18134|18060|18090|17988|1100
1653055500000|2022-05-20 14:05:00|18089|18019|17807|17706|18091|18024|17674|17596|5378
1653055800000|2022-05-20 14:10:00|17795|17708|17863|17762|17865|17765|17727|17634|1800
1653056100000|2022-05-20 14:15:00|17865|17763|17815|17722|17934|17854|17800|17687|25118
1653056400000|2022-05-20 14:20:00|17800|17724|17797|17722|17813|17749|17650|17601|3590
1653056700000|2022-05-20 14:25:00|17829|17743|17927|17869|17939|17876|17771|17707|1696
1653057000000|2022-05-20 14:30:00|17917|17845|17870|17808|17917|17845|17788|17729|3907
1653057300000|2022-05-20 14:35:00|17850|17758|17794|17753|17906|17807|17776|17728|4736
1653057600000|2022-05-20 14:40:00|17793|17752|17831|17786|17852|17786|17734|17701|2110
1653057900000|2022-05-20 14:45:00|17820|17787|17621|17568|17820|17787|17621|17567|3538
1653058200000|2022-05-20 14:50:00|17612|17562|17518|17483|17612|17562|17434|17400|4478
1653058500000|2022-05-20 14:55:00|17520|17484|17495|17425|17535|17502|17442|17401|4623
1653058800000|2022-05-20 15:00:00|17502|17427|17477|17414|17531|17483|17444|17400|3762
1653059100000|2022-05-20 15:05:00|17476|17419|17414|17361|17485|17433|17376|17338|7979
1653059400000|2022-05-20 15:10:00|17395|17340|17500|17423|17520|17423|17262|17197|19990
1653059700000|2022-05-20 15:15:00|17450|17425|17369|17281|17450|17426|17334|17268|3047
1653060000000|2022-05-20 15:20:00|17348|17283|17323|17262|17369|17294|17304|17232|2461
1653060300000|2022-05-20 15:25:00|17338|17264|17409|17352|17466|17405|17323|17264|2206
1653060600000|2022-05-20 15:30:00|17411|17351|17423|17379|17500|17422|17408|17331|4194
1653060900000|2022-05-20 15:35:00|17422|17381|17336|17264|17422|17381|17276|17229|6000
1653061200000|2022-05-20 15:40:00|17350|17266|17259|17221|17443|17377|17259|17218|4812
1653061500000|2022-05-20 15:45:00|17264|17224|17339|17295|17409|17342|17264|17224|3912
1653061800000|2022-05-20 15:50:00|17337|17266|17280|17235|17353|17311|17280|17231|3913
1653062100000|2022-05-20 15:55:00|17279|17236|17266|17234|17314|17256|17258|17204|1600
1653062400000|2022-05-20 16:00:00|17263|17223|17208|17163|17268|17235|17208|17162|2030
1653062700000|2022-05-20 16:05:00|17207|17166|17104|17050|17244|17216|17100|17050|6845
1653063000000|2022-05-20 16:10:00|17103|17066|17081|17053|17150|17113|17048|17008|15899
1653063300000|2022-05-20 16:15:00|17080|17055|17021|16970|17144|17079|16995|16958|10384
1653063600000|2022-05-20 16:20:00|17020|16973|17067|17004|17071|17020|16995|16942|847
1653063900000|2022-05-20 16:25:00|17066|16989|16996|16922|17067|16989|16940|16900|1583
1653064200000|2022-05-20 16:30:00|16982|16919|16939|16883|16996|16975|16900|16878|1076
1653064500000|2022-05-20 16:35:00|16924|16882|16791|16759|16924|16882|16775|16752|6678
1653064800000|2022-05-20 16:40:00|16775|16752|16757|16703|16818|16761|16755|16703|2679
1653065100000|2022-05-20 16:45:00|16747|16719|16713|16665|16781|16723|16647|16614|14846
1653065400000|2022-05-20 16:50:00|16700|16667|16610|16571|16723|16684|16588|16550|3942
1653065700000|2022-05-20 16:55:00|16628|16582|16651|16605|16688|16642|16615|16571|3011
1653066000000|2022-05-20 17:00:00|16640|16604|16673|16632|16700|16651|16582|16539|3393
1653066300000|2022-05-20 17:05:00|16677|16633|16593|16553|16688|16677|16567|16539|3440
1653066600000|2022-05-20 17:10:00|16605|16555|16586|16521|16605|16555|16545|16512|8292
1653066900000|2022-05-20 17:15:00|16590|16553|16592|16528|16613|16572|16557|16525|3743
1653067200000|2022-05-20 17:20:00|16607|16540|16727|16680|16727|16714|16592|16538|9577
1653067500000|2022-05-20 17:25:00|16700|16670|16610|16567|16720|16670|16610|16561|4296
1653067800000|2022-05-20 17:30:00|16594|16565|16910|16810|16911|16810|16593|16544|8251
1653068100000|2022-05-20 17:35:00|16907|16811|16883|16820|16918|16851|16745|16680|3880
1653068400000|2022-05-20 17:40:00|16882|16823|17024|16975|17054|17008|16823|16798|13666
1653068700000|2022-05-20 17:45:00|17013|16955|17017|16972|17088|17061|16976|16932|7040
1653069000000|2022-05-20 17:50:00|16999|16976|17095|17042|17150|17070|16959|16924|3649
1653069300000|2022-05-20 17:55:00|17110|17043|17020|16963|17110|17070|17020|16962|1503
1653069600000|2022-05-20 18:00:00|17035|16982|16966|16915|17042|17000|16899|16860|3621
1653069900000|2022-05-20 18:05:00|16939|16924|16990|16911|17012|16954|16923|16879|5969
1653070200000|2022-05-20 18:10:00|17009|16912|17114|17058|17137|17062|16992|16912|3912
1653070500000|2022-05-20 18:15:00|17113|17044|17034|16974|17155|17084|16999|16949|4256
1653070800000|2022-05-20 18:20:00|17033|16970|17072|17001|17092|17037|16999|16970|2152
1653071100000|2022-05-20 18:25:00|17070|17000|17058|17013|17097|17025|17003|16955|2988
1653071400000|2022-05-20 18:30:00|17073|17014|17038|16983|17079|17031|17013|16934|5112
1653071700000|2022-05-20 18:35:00|17059|16993|17050|16995|17059|17028|17022|16978|1980
1653072000000|2022-05-20 18:40:00|17023|16968|17059|17003|17079|17027|17023|16968|1700
1653072300000|2022-05-20 18:45:00|17074|17029|17073|17024|17091|17038|17026|16972|7288
1653072600000|2022-05-20 18:50:00|17066|17017|17153|17112|17200|17151|17060|17000|4523
1653072900000|2022-05-20 18:55:00|17152|17118|17130|17064|17171|17118|17085|17035|2907
1653073200000|2022-05-20 19:00:00|17129|17075|17079|17024|17179|17150|17067|17000|1526
1653073500000|2022-05-20 19:05:00|17078|17003|17079|17031|17119|17064|17070|17003|1375
1653073800000|2022-05-20 19:10:00|17075|17032|17089|17036|17112|17084|17061|17014|8463
1653074100000|2022-05-20 19:15:00|17104|17058|17074|17014|17140|17092|17056|17004|9503
1653074400000|2022-05-20 19:20:00|17079|17036|17063|17040|17110|17079|17063|17000|8237
1653074700000|2022-05-20 19:25:00|17079|17041|17089|17058|17104|17082|17044|17011|10310
1653075000000|2022-05-20 19:30:00|17088|17054|17299|17258|17300|17272|17066|17031|3913
1653075300000|2022-05-20 19:35:00|17297|17243|17343|17299|17343|17326|17293|17230|7009
1653075600000|2022-05-20 19:40:00|17355|17313|17427|17374|17471|17425|17341|17313|15582
1653075900000|2022-05-20 19:45:00|17426|17380|17472|17424|17480|17457|17364|17324|27108
1653076200000|2022-05-20 19:50:00|17473|17473|17456|17412|17589|17499|17423|17353|22291
1653076500000|2022-05-20 19:55:00|17451|17411|17485|17467|17563|17503|17429|17400|56213
1653312600000|2022-05-23 13:30:00|18022|17848|18040|17965|18351|18257|17750|17600|41804
1653312900000|2022-05-23 13:35:00|18150|17980|17805|17715|18175|17987|17762|17645|17979
1653313200000|2022-05-23 13:40:00|17804|17717|18264|18156|18265|18156|17747|17680|14944
1653313500000|2022-05-23 13:45:00|18263|18158|18340|18251|18500|18379|18140|17944|26080
1653313800000|2022-05-23 13:50:00|18341|18253|18334|18202|18683|18572|18334|18150|17021
1653314100000|2022-05-23 13:55:00|18333|18203|18038|18006|18333|18221|18016|17910|7190
1653314400000|2022-05-23 14:00:00|18037|17988|17833|17772|18038|17988|17780|17715|8793
1653314700000|2022-05-23 14:05:00|17875|17773|17900|17831|17946|17854|17782|17684|9123
1653315000000|2022-05-23 14:10:00|17906|17835|18003|17917|18149|18020|17888|17831|5573
1653315300000|2022-05-23 14:15:00|18002|17918|17899|17835|18002|17923|17822|17760|7704
1653315600000|2022-05-23 14:20:00|17897|17823|17932|17853|17998|17891|17862|17802|7145
1653315900000|2022-05-23 14:25:00|17931|17855|18150|18082|18150|18082|17869|17824|10836
1653316200000|2022-05-23 14:30:00|18172|18107|18349|18288|18373|18299|18148|18082|12512
1653316500000|2022-05-23 14:35:00|18336|18286|18245|18147|18428|18351|18234|18144|14344
1653316800000|2022-05-23 14:40:00|18244|18148|18162|18100|18314|18215|18144|18089|8662
1653317100000|2022-05-23 14:45:00|18173|18112|18209|18160|18300|18203|18128|18068|6835
1653317400000|2022-05-23 14:50:00|18199|18159|18084|18030|18220|18159|18000|17928|7646
1653317700000|2022-05-23 14:55:00|18083|18013|18108|18030|18108|18058|18020|17924|5588
1653318000000|2022-05-23 15:00:00|18111|18031|18243|18181|18264|18209|18111|18031|7291
1653318300000|2022-05-23 15:05:00|18242|18182|18266|18241|18342|18283|18240|18182|9214
1653318600000|2022-05-23 15:10:00|18288|18242|18358|18298|18364|18298|18184|18125|6723
1653318900000|2022-05-23 15:15:00|18369|18299|18226|18152|18393|18337|18226|18131|10358
1653319200000|2022-05-23 15:20:00|18241|18155|18263|18213|18310|18264|18241|18155|5513
1653319500000|2022-05-23 15:25:00|18262|18214|18260|18207|18264|18219|18189|18125|5157
1653319800000|2022-05-23 15:30:00|18259|18208|18424|18381|18439|18391|18257|18208|7714
1653320100000|2022-05-23 15:35:00|18432|18382|18485|18437|18488|18437|18348|18328|17316
1653320400000|2022-05-23 15:40:00|18484|18433|18354|18305|18484|18433|18354|18304|11940
1653320700000|2022-05-23 15:45:00|18353|18306|18249|18165|18372|18334|18237|18156|8638
1653321000000|2022-05-23 15:50:00|18250|18167|18299|18259|18299|18266|18234|18167|5590
1653321300000|2022-05-23 15:55:00|18298|18239|18281|18216|18400|18348|18281|18209|4905
1653321600000|2022-05-23 16:00:00|18280|18217|18351|18305|18368|18311|18264|18217|2100
1653321900000|2022-05-23 16:05:00|18349|18306|18411|18369|18441|18437|18326|18305|7803
1653322200000|2022-05-23 16:10:00|18422|18370|18285|18242|18432|18398|18263|18234|7126
1653322500000|2022-05-23 16:15:00|18284|18252|18275|18208|18285|18252|18190|18151|12409
1653322800000|2022-05-23 16:20:00|18297|18229|18357|18309|18358|18309|18282|18229|10509
1653323100000|2022-05-23 16:25:00|18356|18310|18247|18201|18447|18376|18245|18191|37196
1653323400000|2022-05-23 16:30:00|18245|18202|18264|18202|18322|18250|18233|18191|2465
1653323700000|2022-05-23 16:35:00|18263|18209|18381|18327|18381|18327|18248|18195|2405
1653324000000|2022-05-23 16:40:00|18380|18328|18434|18371|18438|18397|18378|18327|8264
1653324300000|2022-05-23 16:45:00|18431|18368|18356|18311|18438|18372|18346|18310|4000
1653324600000|2022-05-23 16:50:00|18368|18310|18436|18384|18445|18386|18368|18310|2771
1653324900000|2022-05-23 16:55:00|18400|18385|18425|18401|18434|18412|18359|18315|6602
1653325200000|2022-05-23 17:00:00|18423|18402|18399|18351|18451|18408|18382|18341|8808
1653325500000|2022-05-23 17:05:00|18386|18350|18354|18316|18411|18363|18310|18258|6377
1653325800000|2022-05-23 17:10:00|18369|18317|18345|18313|18369|18329|18343|18312|4400
1653326100000|2022-05-23 17:15:00|18342|18314|18242|18193|18342|18314|18212|18170|6014
1653326400000|2022-05-23 17:20:00|18237|18194|18299|18231|18305|18235|18193|18161|1724
1653326700000|2022-05-23 17:25:00|18313|18232|18318|18282|18354|18303|18303|18232|3773
1653327000000|2022-05-23 17:30:00|18310|18276|18391|18352|18404|18359|18262|18249|4446
1653327300000|2022-05-23 17:35:00|18405|18353|18355|18317|18410|18387|18355|18309|4828
1653327600000|2022-05-23 17:40:00|18352|18318|18370|18327|18409|18380|18317|18289|5009
1653327900000|2022-05-23 17:45:00|18369|18338|18378|18341|18433|18383|18367|18324|6232
1653328200000|2022-05-23 17:50:00|18362|18342|18349|18316|18393|18354|18345|18308|1552
1653328500000|2022-05-23 17:55:00|18344|18313|18332|18292|18344|18313|18302|18241|5617
1653328800000|2022-05-23 18:00:00|18337|18315|18294|18267|18337|18327|18294|18245|2602
1653329100000|2022-05-23 18:05:00|18293|18280|18346|18297|18357|18318|18291|18268|4805
1653329400000|2022-05-23 18:10:00|18357|18298|18344|18306|18357|18337|18312|18282|7353
1653329700000|2022-05-23 18:15:00|18343|18305|18542|18495|18544|18495|18337|18293|5777
1653330000000|2022-05-23 18:20:00|18521|18480|18422|18386|18521|18480|18421|18368|4084
1653330300000|2022-05-23 18:25:00|18421|18371|18464|18404|18466|18404|18403|18355|4887
1653330600000|2022-05-23 18:30:00|18463|18418|18469|18440|18511|18471|18445|18418|2167
1653330900000|2022-05-23 18:35:00|18468|18417|18435|18390|18469|18427|18410|18365|1865
1653331200000|2022-05-23 18:40:00|18434|18391|18497|18465|18516|18465|18427|18384|3100
1653331500000|2022-05-23 18:45:00|18498|18467|18477|18425|18522|18467|18440|18384|3300
1653331800000|2022-05-23 18:50:00|18489|18423|18458|18412|18533|18479|18458|18408|3298
1653332100000|2022-05-23 18:55:00|18476|18413|18613|18570|18617|18570|18476|18413|6800
1653332400000|2022-05-23 19:00:00|18599|18566|18556|18529|18617|18567|18556|18528|6349
1653332700000|2022-05-23 19:05:00|18561|18531|18538|18511|18598|18549|18512|18466|4906
1653333000000|2022-05-23 19:10:00|18536|18492|18539|18515|18552|18515|18492|18476|5477
1653333300000|2022-05-23 19:15:00|18532|18516|18537|18505|18560|18520|18509|18482|5458
1653333600000|2022-05-23 19:20:00|18545|18506|18550|18504|18557|18526|18503|18481|8256
1653333900000|2022-05-23 19:25:00|18524|18505|18533|18490|18535|18519|18500|18483|7415
1653334200000|2022-05-23 19:30:00|18529|18492|18523|18492|18548|18527|18504|18489|15316
1653334500000|2022-05-23 19:35:00|18521|18494|18485|18436|18641|18597|18468|18418|15657
1653334800000|2022-05-23 19:40:00|18483|18437|18402|18378|18483|18455|18376|18347|13237
1653335100000|2022-05-23 19:45:00|18415|18382|18375|18346|18463|18404|18355|18338|14765
1653335400000|2022-05-23 19:50:00|18403|18347|18508|18478|18511|18479|18403|18346|15132
1653335700000|2022-05-23 19:55:00|18493|18479|18483|18407|18512|18481|18450|18398|50928
1653399000000|2022-05-24 13:30:00|18133|18018|17768|17651|18133|18018|17685|17600|8144
1653399300000|2022-05-24 13:35:00|17746|17650|17535|17488|17746|17650|17486|17391|5697
1653399600000|2022-05-24 13:40:00|17537|17512|17663|17559|17663|17571|17421|17333|7430
1653399900000|2022-05-24 13:45:00|17700|17542|17489|17378|17700|17628|17354|17275|5450
1653400200000|2022-05-24 13:50:00|17524|17398|17181|17127|17589|17485|17143|17021|6146
1653400500000|2022-05-24 13:55:00|17180|17126|16899|16814|17196|17170|16830|16722|17229
1653400800000|2022-05-24 14:00:00|16908|16817|16792|16741|16911|16829|16719|16641|7461
1653401100000|2022-05-24 14:05:00|16791|16727|16872|16805|16928|16851|16741|16670|6887
1653401400000|2022-05-24 14:10:00|16902|16803|16780|16691|16929|16856|16780|16691|3510
1653401700000|2022-05-24 14:15:00|16781|16704|16672|16649|16797|16715|16654|16579|4965
1653402000000|2022-05-24 14:20:00|16680|16650|16754|16663|16831|16791|16675|16604|7676
1653402300000|2022-05-24 14:25:00|16727|16661|16855|16817|16883|16817|16658|16570|6547
1653402600000|2022-05-24 14:30:00|16838|16802|16754|16730|16900|16849|16651|16650|21675
1653402900000|2022-05-24 14:35:00|16751|16685|17042|16994|17053|16994|16743|16679|5063
1653403200000|2022-05-24 14:40:00|17041|17035|16895|16829|17042|17035|16859|16782|3840
1653403500000|2022-05-24 14:45:00|16894|16833|16747|16708|16917|16844|16747|16708|5859
1653403800000|2022-05-24 14:50:00|16739|16691|16867|16795|16916|16834|16714|16669|5155
1653404100000|2022-05-24 14:55:00|16843|16816|16911|16875|17019|16939|16796|16781|3401
1653404400000|2022-05-24 15:00:00|16901|16884|17059|17014|17092|17025|16901|16884|5113
1653404700000|2022-05-24 15:05:00|17056|17001|17097|17041|17118|17061|16989|16922|3429
1653405000000|2022-05-24 15:10:00|17096|17024|17069|17017|17096|17033|17013|16956|4164
1653405300000|2022-05-24 15:15:00|17067|17002|17108|17066|17200|17152|17027|17002|5005
1653405600000|2022-05-24 15:20:00|17107|17074|17300|17241|17300|17241|17106|17066|3934
1653405900000|2022-05-24 15:25:00|17299|17243|17246|17218|17300|17243|17198|17175|4472
1653406200000|2022-05-24 15:30:00|17268|17219|17192|17153|17298|17231|17136|17087|7076
1653406500000|2022-05-24 15:35:00|17184|17138|17196|17135|17202|17176|17138|17097|3723
1653406800000|2022-05-24 15:40:00|17190|17149|17186|17139|17244|17173|17124|17084|5124
1653407100000|2022-05-24 15:45:00|17205|17178|17366|17310|17392|17310|17205|17178|4541
1653407400000|2022-05-24 15:50:00|17376|17335|17341|17294|17376|17351|17319|17287|4323
1653407700000|2022-05-24 15:55:00|17336|17268|17237|17195|17341|17286|17237|17182|5198
1653408000000|2022-05-24 16:00:00|17235|17196|17280|17234|17280|17234|17194|17146|6260
1653408300000|2022-05-24 16:05:00|17279|17235|17408|17363|17441|17364|17277|17235|5343
1653408600000|2022-05-24 16:10:00|17405|17364|17403|17352|17405|17364|17326|17285|4541
1653408900000|2022-05-24 16:15:00|17376|17354|17401|17333|17505|17500|17306|17235|13639
1653409200000|2022-05-24 16:20:00|17387|17300|17272|17235|17388|17300|17257|17203|3300
1653409500000|2022-05-24 16:25:00|17270|17238|17355|17311|17404|17368|17235|17217|5447
1653409800000|2022-05-24 16:30:00|17346|17312|17340|17296|17408|17336|17297|17276|5372
1653410100000|2022-05-24 16:35:00|17339|17295|17323|17291|17339|17295|17268|17243|4952
1653410400000|2022-05-24 16:40:00|17322|17271|17296|17261|17363|17330|17291|17248|6519
1653410700000|2022-05-24 16:45:00|17262|17234|17114|17079|17262|17239|17077|17048|10279
1653411000000|2022-05-24 16:50:00|17113|17082|17173|17113|17177|17113|17071|17023|3843
1653411300000|2022-05-24 16:55:00|17188|17128|17172|17145|17234|17186|17162|17128|2335
1653411600000|2022-05-24 17:00:00|17168|17130|17043|17019|17168|17130|17007|17000|2400
1653411900000|2022-05-24 17:05:00|17064|17020|17143|17107|17168|17122|17064|17020|4102
1653412200000|2022-05-24 17:10:00|17141|17108|17171|17127|17189|17166|17116|17108|3976
1653412500000|2022-05-24 17:15:00|17168|17128|17117|17101|17168|17130|17067|17034|3629
1653412800000|2022-05-24 17:20:00|17119|17102|17038|17024|17147|17121|17038|17014|4877
1653413100000|2022-05-24 17:25:00|17030|17023|17109|17075|17118|17078|17015|17000|4713
1653413400000|2022-05-24 17:30:00|17099|17060|17072|17041|17099|17067|17030|17000|3500
1653413700000|2022-05-24 17:35:00|17073|17043|17147|17102|17157|17107|17073|17038|2718
1653414000000|2022-05-24 17:40:00|17172|17104|17133|17102|17273|17192|17121|17071|3829
1653414300000|2022-05-24 17:45:00|17134|17103|17168|17122|17256|17188|17134|17103|3000
1653414600000|2022-05-24 17:50:00|17165|17123|17174|17139|17183|17153|17112|17084|5020
1653414900000|2022-05-24 17:55:00|17172|17140|17130|17113|17211|17178|17130|17097|2300
1653415200000|2022-05-24 18:00:00|17129|17114|17103|17071|17166|17149|17092|17040|5327
1653415500000|2022-05-24 18:05:00|17115|17073|17292|17255|17312|17270|17115|17063|4882
1653415800000|2022-05-24 18:10:00|17283|17243|17221|17194|17360|17303|17200|17159|9131
1653416100000|2022-05-24 18:15:00|17236|17196|17117|17082|17273|17242|17117|17066|10387
1653416400000|2022-05-24 18:20:00|17108|17071|17206|17152|17233|17197|17070|17025|12054
1653416700000|2022-05-24 18:25:00|17207|17158|17178|17141|17222|17194|17134|17088|4507
1653417000000|2022-05-24 18:30:00|17177|17126|17154|17115|17194|17157|17142|17101|5494
1653417300000|2022-05-24 18:35:00|17153|17116|17099|17048|17153|17116|17041|17004|7681
1653417600000|2022-05-24 18:40:00|17097|17057|16986|16929|17097|17057|16986|16929|5483
1653417900000|2022-05-24 18:45:00|16984|16951|17081|17066|17097|17068|16962|16919|6622
1653418200000|2022-05-24 18:50:00|17078|17057|17104|17067|17142|17082|17035|17000|5669
1653418500000|2022-05-24 18:55:00|17094|17066|17132|17092|17132|17093|17077|17037|5107
1653418800000|2022-05-24 19:00:00|17133|17093|17177|17144|17213|17159|17128|17072|3700
1653419100000|2022-05-24 19:05:00|17176|17124|17146|17132|17176|17158|17112|17075|8961
1653419400000|2022-05-24 19:10:00|17151|17133|17122|17090|17234|17185|17119|17063|6258
1653419700000|2022-05-24 19:15:00|17133|17103|17205|17176|17205|17186|17114|17076|7180
1653420000000|2022-05-24 19:20:00|17207|17177|17256|17228|17312|17259|17153|17105|10800
1653420300000|2022-05-24 19:25:00|17255|17234|17251|17222|17336|17295|17218|17166|11087
1653420600000|2022-05-24 19:30:00|17252|17223|17261|17206|17331|17303|17249|17201|6124
1653420900000|2022-05-24 19:35:00|17262|17219|17387|17355|17428|17398|17262|17219|12905
1653421200000|2022-05-24 19:40:00|17385|17358|17355|17303|17447|17424|17355|17300|5248
1653421500000|2022-05-24 19:45:00|17351|17302|17378|17336|17404|17387|17332|17300|10592
1653421800000|2022-05-24 19:50:00|17379|17345|17504|17466|17549|17512|17379|17336|42312
1653422100000|2022-05-24 19:55:00|17502|17467|17525|17501|17577|17545|17473|17453|51279
1653485400000|2022-05-25 13:30:00|17500|17300|17654|17553|17763|17617|17398|17300|3400
1653485700000|2022-05-25 13:35:00|17659|17574|17856|17700|17957|17900|17659|17574|6750
1653486000000|2022-05-25 13:40:00|17800|17704|17750|17698|17900|17750|17695|17593|2883
1653486300000|2022-05-25 13:45:00|17779|17711|17647|17536|17900|17765|17577|17531|6835
1653486600000|2022-05-25 13:50:00|17646|17537|17880|17802|17922|17802|17629|17536|11334
1653486900000|2022-05-25 13:55:00|17869|17803|17774|17737|17933|17812|17773|17666|6408
1653487200000|2022-05-25 14:00:00|17794|17738|17809|17753|17941|17832|17764|17700|21528
1653487500000|2022-05-25 14:05:00|17808|17718|17670|17601|17808|17718|17603|17547|12160
1653487800000|2022-05-25 14:10:00|17637|17605|17808|17752|17869|17808|17628|17560|12869
1653488100000|2022-05-25 14:15:00|17823|17764|18099|18019|18110|18019|17823|17764|8789
1653488400000|2022-05-25 14:20:00|18098|18021|18174|18110|18200|18135|18060|17983|4022
1653488700000|2022-05-25 14:25:00|18136|18111|18365|18297|18372|18297|18108|18042|5300
1653489000000|2022-05-25 14:30:00|18388|18361|18304|18243|18524|18483|18294|18212|11978
1653489300000|2022-05-25 14:35:00|18303|18218|18255|18197|18303|18228|18142|18098|7762
1653489600000|2022-05-25 14:40:00|18272|18227|18052|17997|18318|18228|18036|17962|2511
1653489900000|2022-05-25 14:45:00|18067|17998|18264|18192|18277|18192|18067|17998|6232
1653490200000|2022-05-25 14:50:00|18261|18193|18334|18304|18383|18304|18221|18173|9726
1653490500000|2022-05-25 14:55:00|18330|18305|18383|18321|18383|18322|18236|18190|9789
1653490800000|2022-05-25 15:00:00|18381|18325|18324|18280|18421|18384|18313|18253|6231
1653491100000|2022-05-25 15:05:00|18323|18292|18375|18295|18438|18383|18312|18280|5236
1653491400000|2022-05-25 15:10:00|18356|18238|18406|18384|18406|18385|18290|18238|4441
1653491700000|2022-05-25 15:15:00|18405|18383|18337|18294|18406|18383|18270|18233|5759
1653492000000|2022-05-25 15:20:00|18327|18279|18324|18290|18340|18296|18280|18244|2688
1653492300000|2022-05-25 15:25:00|18323|18301|18341|18306|18373|18307|18265|18227|5410
1653492600000|2022-05-25 15:30:00|18338|18307|18264|18200|18384|18337|18223|18179|3270
1653492900000|2022-05-25 15:35:00|18256|18201|18348|18297|18362|18307|18226|18192|2964
1653493200000|2022-05-25 15:40:00|18345|18298|18357|18330|18403|18351|18301|18231|5209
1653493500000|2022-05-25 15:45:00|18354|18332|18443|18407|18467|18407|18354|18332|4705
1653493800000|2022-05-25 15:50:00|18442|18408|18461|18418|18488|18439|18431|18383|1769
1653494100000|2022-05-25 15:55:00|18465|18419|18380|18336|18490|18455|18380|18336|1900
1653494400000|2022-05-25 16:00:00|18383|18347|18453|18411|18471|18411|18383|18347|1612
1653494700000|2022-05-25 16:05:00|18473|18412|18508|18459|18612|18553|18473|18412|3070
1653495000000|2022-05-25 16:10:00|18531|18475|18619|18566|18619|18566|18517|18475|1500
1653495300000|2022-05-25 16:15:00|18638|18567|18486|18464|18664|18631|18486|18462|7730
1653495600000|2022-05-25 16:20:00|18482|18463|18472|18426|18506|18463|18433|18390|4417
1653495900000|2022-05-25 16:25:00|18469|18427|18424|18377|18472|18427|18338|18304|2702
1653496200000|2022-05-25 16:30:00|18438|18378|18388|18353|18463|18423|18373|18327|3709
1653496500000|2022-05-25 16:35:00|18377|18331|18277|18243|18377|18331|18267|18243|3894
1653496800000|2022-05-25 16:40:00|18281|18244|18295|18226|18322|18292|18258|18200|2300
1653497100000|2022-05-25 16:45:00|18300|18255|18289|18279|18329|18292|18287|18235|8856
1653497400000|2022-05-25 16:50:00|18285|18265|18240|18207|18285|18265|18229|18205|4611
1653497700000|2022-05-25 16:55:00|18246|18208|18180|18133|18246|18218|18167|18131|6048
1653498000000|2022-05-25 17:00:00|18179|18131|18148|18119|18179|18140|18133|18119|4790
1653498300000|2022-05-25 17:05:00|18147|18120|18101|18071|18148|18120|18101|18058|900
1653498600000|2022-05-25 17:10:00|18100|18072|18022|18000|18100|18081|18022|18000|3974
1653498900000|2022-05-25 17:15:00|18021|18001|18045|18016|18120|18071|18012|18000|7657
1653499200000|2022-05-25 17:20:00|18044|18000|18016|17992|18067|18024|17992|17969|11486
1653499500000|2022-05-25 17:25:00|18013|17993|18061|18022|18061|18025|18001|17992|2847
1653499800000|2022-05-25 17:30:00|18049|18026|18184|18163|18184|18163|18048|18026|3940
1653500100000|2022-05-25 17:35:00|18182|18164|18054|18021|18191|18174|18050|18006|5472
1653500400000|2022-05-25 17:40:00|18059|18025|18028|18002|18070|18038|18022|17987|1700
1653500700000|2022-05-25 17:45:00|18031|18004|18101|18071|18101|18079|18031|18004|3751
1653501000000|2022-05-25 17:50:00|18095|18064|17980|17955|18095|18064|17956|17950|2976
1653501300000|2022-05-25 17:55:00|17979|17956|17963|17891|17979|17961|17960|17891|3031
1653501600000|2022-05-25 18:00:00|17955|17892|18295|18213|18300|18213|17954|17891|8685
1653501900000|2022-05-25 18:05:00|18300|18214|17902|17833|18301|18219|17879|17803|3329
1653502200000|2022-05-25 18:10:00|17917|17838|17927|17856|18070|17964|17858|17778|1821
1653502500000|2022-05-25 18:15:00|17926|17862|17936|17865|18000|17972|17897|17831|2150
1653502800000|2022-05-25 18:20:00|17935|17866|18009|17953|18022|17953|17894|17843|2660
1653503100000|2022-05-25 18:25:00|18008|17954|18034|17991|18115|18054|18007|17954|2268
1653503400000|2022-05-25 18:30:00|18035|17997|18066|18021|18067|18032|18003|17984|3304
1653503700000|2022-05-25 18:35:00|18080|18025|18039|17990|18129|18098|18038|17983|2693
1653504000000|2022-05-25 18:40:00|18038|18001|18030|17996|18080|18030|18000|17969|5587
1653504300000|2022-05-25 18:45:00|18029|17992|18150|18102|18187|18126|18019|17991|2778
1653504600000|2022-05-25 18:50:00|18158|18112|18231|18186|18231|18186|18081|18037|2339
1653504900000|2022-05-25 18:55:00|18221|18187|18201|18164|18231|18190|18197|18164|500
1653505200000|2022-05-25 19:00:00|18197|18163|18240|18211|18257|18235|18181|18115|7150
1653505500000|2022-05-25 19:05:00|18239|18212|18215|18174|18268|18238|18184|18168|5978
1653505800000|2022-05-25 19:10:00|18214|18179|18225|18207|18230|18207|18213|18174|1700
1653506100000|2022-05-25 19:15:00|18232|18209|18246|18215|18258|18222|18180|18170|6479
1653506400000|2022-05-25 19:20:00|18232|18202|18155|18120|18244|18207|18128|18103|3150
1653506700000|2022-05-25 19:25:00|18146|18137|18158|18130|18170|18158|18140|18104|3532
1653507000000|2022-05-25 19:30:00|18157|18139|18156|18133|18213|18200|18156|18116|3701
1653507300000|2022-05-25 19:35:00|18154|18119|18029|18002|18154|18119|18014|17997|7076
1653507600000|2022-05-25 19:40:00|18022|18003|18092|18063|18106|18092|18017|18002|8248
1653507900000|2022-05-25 19:45:00|18090|18062|17997|17919|18090|18064|17996|17919|11841
1653508200000|2022-05-25 19:50:00|17994|17888|17950|17921|17994|17963|17909|17865|15126
1653508500000|2022-05-25 19:55:00|17949|17922|17913|17903|17988|17957|17879|17849|34324
1653571800000|2022-05-26 13:30:00|18077|17866|18187|18088|18329|18151|17944|17750|6880
1653572100000|2022-05-26 13:35:00|18259|18101|17949|17865|18345|18152|17949|17818|4399
1653572400000|2022-05-26 13:40:00|17948|17824|18035|17935|18150|18056|17902|17783|5431
1653572700000|2022-05-26 13:45:00|18050|17955|18314|18213|18345|18228|18050|17955|5716
1653573000000|2022-05-26 13:50:00|18345|18300|18389|18301|18435|18401|18323|18251|5614
1653573300000|2022-05-26 13:55:00|18383|18240|18331|18250|18383|18262|18206|18111|2449
1653573600000|2022-05-26 14:00:00|18317|18251|18310|18217|18401|18337|18300|18206|12573
1653573900000|2022-05-26 14:05:00|18283|18218|18326|18258|18350|18290|18239|18158|2337
1653574200000|2022-05-26 14:10:00|18325|18260|18479|18417|18479|18428|18287|18213|3500
1653574500000|2022-05-26 14:15:00|18463|18428|18813|18757|18827|18757|18445|18415|14079
1653574800000|2022-05-26 14:20:00|18799|18758|18647|18592|18829|18768|18631|18561|8384
1653575100000|2022-05-26 14:25:00|18630|18557|18430|18391|18630|18566|18417|18391|1038
1653575400000|2022-05-26 14:30:00|18444|18392|18457|18388|18566|18501|18444|18388|1621
1653575700000|2022-05-26 14:35:00|18455|18366|18509|18456|18547|18472|18445|18366|3459
1653576000000|2022-05-26 14:40:00|18504|18455|18560|18518|18599|18542|18500|18455|3126
1653576300000|2022-05-26 14:45:00|18549|18521|18422|18351|18553|18523|18344|18278|10782
1653576600000|2022-05-26 14:50:00|18421|18350|18525|18436|18525|18436|18365|18318|2137
1653576900000|2022-05-26 14:55:00|18524|18438|18434|18384|18524|18467|18434|18375|2154
1653577200000|2022-05-26 15:00:00|18449|18383|18478|18414|18486|18449|18431|18383|4026
1653577500000|2022-05-26 15:05:00|18477|18415|18468|18438|18485|18440|18418|18391|3000
1653577800000|2022-05-26 15:10:00|18465|18437|18308|18268|18465|18437|18307|18254|4477
1653578100000|2022-05-26 15:15:00|18315|18279|18287|18251|18339|18309|18265|18215|2644
1653578400000|2022-05-26 15:20:00|18279|18255|18327|18268|18328|18283|18268|18213|28455
1653578700000|2022-05-26 15:25:00|18320|18269|18523|18459|18523|18459|18320|18268|2360
1653579000000|2022-05-26 15:30:00|18522|18460|18365|18300|18568|18521|18333|18300|7639
1653579300000|2022-05-26 15:35:00|18339|18256|18328|18266|18373|18322|18308|18235|3310
1653579600000|2022-05-26 15:40:00|18324|18265|18328|18308|18343|18313|18244|18210|4417
1653579900000|2022-05-26 15:45:00|18341|18286|18314|18268|18364|18300|18306|18228|3100
1653580200000|2022-05-26 15:50:00|18291|18270|18248|18220|18291|18270|18226|18200|2392
1653580500000|2022-05-26 15:55:00|18263|18236|18336|18296|18338|18297|18240|18221|1400
1653580800000|2022-05-26 16:00:00|18335|18287|18405|18368|18433|18385|18312|18279|1200
1653581100000|2022-05-26 16:05:00|18395|18370|18425|18388|18448|18399|18374|18327|873
1653581400000|2022-05-26 16:10:00|18439|18389|18495|18470|18520|18472|18423|18388|1079
1653581700000|2022-05-26 16:15:00|18494|18471|18467|18437|18495|18471|18427|18390|1590
1653582000000|2022-05-26 16:20:00|18466|18440|18443|18407|18467|18446|18439|18391|1163
1653582300000|2022-05-26 16:25:00|18442|18412|18473|18442|18499|18459|18413|18382|3187
1653582600000|2022-05-26 16:30:00|18472|18438|18491|18464|18491|18472|18470|18438|1250
1653582900000|2022-05-26 16:35:00|18490|18466|18368|18345|18490|18471|18368|18330|10345
1653583200000|2022-05-26 16:40:00|18365|18330|18305|18278|18365|18345|18300|18260|2837
1653583500000|2022-05-26 16:45:00|18302|18268|18367|18359|18389|18359|18275|18230|3391
1653583800000|2022-05-26 16:50:00|18363|18360|18324|18286|18363|18360|18302|18253|6202
1653584100000|2022-05-26 16:55:00|18320|18287|18497|18451|18517|18491|18292|18268|4537
1653584400000|2022-05-26 17:00:00|18496|18450|18505|18467|18525|18487|18471|18417|1100
1653584700000|2022-05-26 17:05:00|18502|18472|18516|18462|18546|18501|18492|18449|1847
1653585000000|2022-05-26 17:10:00|18515|18464|18463|18433|18516|18466|18408|18387|6700
1653585300000|2022-05-26 17:15:00|18462|18435|18572|18536|18577|18545|18439|18425|3175
1653585600000|2022-05-26 17:20:00|18573|18531|18545|18526|18576|18539|18532|18502|1767
1653585900000|2022-05-26 17:25:00|18535|18527|18585|18549|18609|18586|18525|18485|2500
1653586200000|2022-05-26 17:30:00|18584|18554|18650|18609|18655|18614|18559|18510|2006
1653586500000|2022-05-26 17:35:00|18642|18606|18593|18561|18642|18607|18581|18540|1000
1653586800000|2022-05-26 17:40:00|18591|18563|18555|18520|18593|18568|18535|18501|500
1653587100000|2022-05-26 17:45:00|18554|18522|18639|18595|18658|18610|18553|18510|6018
1653587400000|2022-05-26 17:50:00|18649|18591|18726|18685|18728|18690|18649|18591|2196
1653587700000|2022-05-26 17:55:00|18717|18687|18711|18667|18726|18704|18687|18656|5200
1653588000000|2022-05-26 18:00:00|18709|18671|18720|18683|18720|18702|18700|18663|4463
1653588300000|2022-05-26 18:05:00|18699|18685|18728|18694|18728|18720|18661|18614|3233
1653588600000|2022-05-26 18:10:00|18725|18695|18728|18692|18728|18699|18714|18663|853
1653588900000|2022-05-26 18:15:00|18725|18694|18799|18745|18799|18759|18721|18693|3815
1653589200000|2022-05-26 18:20:00|18788|18747|18772|18725|18850|18814|18771|18725|2047
1653589500000|2022-05-26 18:25:00|18771|18726|18751|18725|18772|18759|18724|18695|3300
1653589800000|2022-05-26 18:30:00|18750|18726|18729|18699|18750|18727|18720|18692|1399
1653590100000|2022-05-26 18:35:00|18725|18683|18718|18675|18740|18710|18682|18629|2588
1653590400000|2022-05-26 18:40:00|18706|18670|18643|18616|18706|18673|18614|18590|1520
1653590700000|2022-05-26 18:45:00|18641|18617|18722|18678|18725|18686|18627|18602|2300
1653591000000|2022-05-26 18:50:00|18705|18679|18706|18658|18739|18718|18682|18655|2675
1653591300000|2022-05-26 18:55:00|18682|18650|18626|18596|18695|18680|18619|18571|1360
1653591600000|2022-05-26 19:00:00|18625|18591|18516|18482|18625|18599|18516|18482|1747
1653591900000|2022-05-26 19:05:00|18505|18460|18545|18512|18545|18535|18493|18460|4140
1653592200000|2022-05-26 19:10:00|18543|18492|18514|18482|18545|18510|18507|18468|1432
1653592500000|2022-05-26 19:15:00|18511|18490|18574|18557|18596|18557|18496|18462|8156
1653592800000|2022-05-26 19:20:00|18573|18534|18516|18490|18574|18537|18473|18450|5618
1653593100000|2022-05-26 19:25:00|18513|18475|18510|18500|18522|18505|18492|18475|3856
1653593400000|2022-05-26 19:30:00|18519|18499|18547|18512|18566|18527|18509|18473|1558
1653593700000|2022-05-26 19:35:00|18546|18513|18550|18509|18554|18533|18510|18483|6850
1653594000000|2022-05-26 19:40:00|18554|18510|18441|18425|18554|18530|18400|18380|14309
1653594300000|2022-05-26 19:45:00|18448|18414|18648|18609|18661|18609|18448|18414|7636
1653594600000|2022-05-26 19:50:00|18719|18610|18555|18506|18750|18699|18555|18504|20925
1653594900000|2022-05-26 19:55:00|18554|18524|18542|18504|18554|18525|18443|18417|38512
1653658200000|2022-05-27 13:30:00|19135|18960|19577|19235|19747|19611|19032|18800|32317
1653658500000|2022-05-27 13:35:00|19563|19231|19552|19425|19600|19465|19448|19225|8709
1653658800000|2022-05-27 13:40:00|19551|19436|19338|19259|19552|19436|19338|19235|4371
1653659100000|2022-05-27 13:45:00|19337|19260|19524|19458|19647|19554|19313|19259|7863
1653659400000|2022-05-27 13:50:00|19522|19410|19646|19576|19699|19606|19477|19409|10059
1653659700000|2022-05-27 13:55:00|19678|19577|19452|19411|19700|19675|19452|19411|4369
1653660000000|2022-05-27 14:00:00|19438|19325|19380|19341|19486|19390|19356|19312|3650
1653660300000|2022-05-27 14:05:00|19377|19337|19408|19363|19425|19373|19319|19231|3301
1653660600000|2022-05-27 14:10:00|19410|19387|19457|19378|19496|19465|19328|19254|6297
1653660900000|2022-05-27 14:15:00|19444|19409|19340|19293|19444|19410|19335|19265|4157
1653661200000|2022-05-27 14:20:00|19343|19307|19397|19348|19486|19456|19343|19307|3800
1653661500000|2022-05-27 14:25:00|19387|19349|19339|19297|19450|19399|19329|19285|6287
1653661800000|2022-05-27 14:30:00|19341|19302|19450|19388|19521|19441|19341|19302|8175
1653662100000|2022-05-27 14:35:00|19436|19389|19446|19414|19506|19442|19377|19341|5505
1653662400000|2022-05-27 14:40:00|19445|19400|19413|19370|19460|19409|19401|19358|4153
1653662700000|2022-05-27 14:45:00|19414|19369|19286|19241|19414|19369|19281|19230|6402
1653663000000|2022-05-27 14:50:00|19304|19246|19287|19230|19405|19350|19272|19225|4895
1653663300000|2022-05-27 14:55:00|19302|19231|19150|19106|19302|19261|19150|19084|4700
1653663600000|2022-05-27 15:00:00|19153|19107|19183|19137|19257|19177|19112|19065|5713
1653663900000|2022-05-27 15:05:00|19181|19138|19217|19165|19218|19165|19108|19077|4681
1653664200000|2022-05-27 15:10:00|19216|19170|19207|19130|19277|19243|19181|19127|2960
1653664500000|2022-05-27 15:15:00|19205|19132|19232|19206|19241|19214|19177|19130|3377
1653664800000|2022-05-27 15:20:00|19227|19172|19269|19236|19311|19256|19220|19172|2161
1653665100000|2022-05-27 15:25:00|19268|19232|19251|19222|19269|19241|19214|19159|4159
1653665400000|2022-05-27 15:30:00|19241|19236|19320|19280|19325|19285|19230|19198|2530
1653665700000|2022-05-27 15:35:00|19317|19284|19296|19265|19322|19301|19296|19263|3700
1653666000000|2022-05-27 15:40:00|19295|19264|19348|19322|19418|19364|19288|19263|5991
1653666300000|2022-05-27 15:45:00|19347|19323|19435|19399|19462|19417|19346|19323|2900
1653666600000|2022-05-27 15:50:00|19437|19403|19426|19394|19437|19407|19411|19391|1600
1653666900000|2022-05-27 15:55:00|19423|19407|19495|19436|19500|19458|19422|19407|7753
1653667200000|2022-05-27 16:00:00|19497|19437|19534|19512|19571|19535|19455|19435|6264
1653667500000|2022-05-27 16:05:00|19542|19516|19509|19476|19589|19540|19497|19476|1933
1653667800000|2022-05-27 16:10:00|19514|19481|19473|19446|19514|19481|19436|19393|3700
1653668100000|2022-05-27 16:15:00|19472|19447|19463|19420|19472|19456|19397|19364|3650
1653668400000|2022-05-27 16:20:00|19461|19421|19455|19432|19528|19508|19448|19415|3018
1653668700000|2022-05-27 16:25:00|19464|19434|19504|19474|19513|19488|19455|19434|2800
1653669000000|2022-05-27 16:30:00|19499|19473|19761|19717|19788|19751|19494|19473|10035
1653669300000|2022-05-27 16:35:00|19756|19732|19811|19761|19851|19805|19728|19694|7606
1653669600000|2022-05-27 16:40:00|19810|19762|19857|19797|19924|19893|19794|19761|13386
1653669900000|2022-05-27 16:45:00|19854|19798|19607|19570|19854|19822|19602|19570|2300
1653670200000|2022-05-27 16:50:00|19614|19571|19725|19684|19736|19693|19573|19528|5077
1653670500000|2022-05-27 16:55:00|19724|19685|19734|19682|19734|19709|19679|19652|8651
1653670800000|2022-05-27 17:00:00|19733|19683|19700|19664|19734|19696|19660|19646|6150
1653671100000|2022-05-27 17:05:00|19699|19665|19602|19578|19699|19680|19578|19545|4350
1653671400000|2022-05-27 17:10:00|19603|19563|19683|19655|19718|19678|19584|19561|4158
1653671700000|2022-05-27 17:15:00|19682|19660|19582|19554|19698|19660|19582|19554|4100
1653672000000|2022-05-27 17:20:00|19599|19555|19710|19658|19717|19658|19588|19554|5068
1653672300000|2022-05-27 17:25:00|19708|19659|19648|19608|19708|19659|19632|19608|3946
1653672600000|2022-05-27 17:30:00|19647|19609|19593|19564|19647|19610|19577|19545|2500
1653672900000|2022-05-27 17:35:00|19584|19565|19628|19598|19654|19620|19584|19564|3011
1653673200000|2022-05-27 17:40:00|19638|19599|19673|19639|19673|19639|19617|19599|4983
1653673500000|2022-05-27 17:45:00|19685|19647|19692|19661|19766|19717|19674|19647|7684
1653673800000|2022-05-27 17:50:00|19691|19662|19652|19610|19691|19665|19610|19569|5605
1653674100000|2022-05-27 17:55:00|19647|19609|19627|19592|19690|19651|19627|19592|6007
1653674400000|2022-05-27 18:00:00|19626|19580|19660|19633|19685|19636|19602|19575|5600
1653674700000|2022-05-27 18:05:00|19659|19637|19653|19612|19699|19654|19604|19581|7619
1653675000000|2022-05-27 18:10:00|19675|19621|19653|19612|19675|19635|19636|19612|3944
1653675300000|2022-05-27 18:15:00|19652|19616|19655|19630|19655|19633|19644|19616|1490
1653675600000|2022-05-27 18:20:00|19670|19638|19765|19735|19858|19808|19670|19638|12021
1653675900000|2022-05-27 18:25:00|19766|19736|19694|19655|19785|19736|19694|19644|3100
1653676200000|2022-05-27 18:30:00|19710|19658|19688|19661|19738|19710|19684|19646|6159
1653676500000|2022-05-27 18:35:00|19687|19662|19672|19635|19699|19684|19633|19613|4023
1653676800000|2022-05-27 18:40:00|19665|19636|19704|19687|19754|19718|19665|19636|6400
1653677100000|2022-05-27 18:45:00|19708|19688|19739|19722|19771|19727|19708|19687|4330
1653677400000|2022-05-27 18:50:00|19736|19728|19829|19798|19839|19801|19731|19728|1900
1653677700000|2022-05-27 18:55:00|19832|19799|19823|19796|19847|19819|19801|19781|3700
1653678000000|2022-05-27 19:00:00|19824|19797|19840|19817|19857|19824|19802|19782|2832
1653678300000|2022-05-27 19:05:00|19857|19830|20011|19977|20038|19993|19857|19830|15949
1653678600000|2022-05-27 19:10:00|20010|19990|20023|19993|20050|20025|19986|19972|9061
1653678900000|2022-05-27 19:15:00|20024|19996|20167|20137|20191|20170|20021|19996|26589
1653679200000|2022-05-27 19:20:00|20160|20117|20183|20166|20236|20210|20134|20106|12113
1653679500000|2022-05-27 19:25:00|20195|20168|20212|20180|20274|20240|20177|20166|18502
1653679800000|2022-05-27 19:30:00|20205|20166|20156|20127|20219|20180|20141|20092|13210
1653680100000|2022-05-27 19:35:00|20170|20141|20214|20176|20274|20215|20168|20141|12123
1653680400000|2022-05-27 19:40:00|20201|20174|20122|20094|20225|20205|20110|20079|8476
1653680700000|2022-05-27 19:45:00|20121|20085|20224|20153|20224|20153|20080|20039|16443
1653681000000|2022-05-27 19:50:00|20225|20155|20111|20088|20225|20185|20083|20048|19008
1653681300000|2022-05-27 19:55:00|20112|20101|20125|20098|20157|20129|20045|20030|59823
1654003800000|2022-05-31 13:30:00|19667|19511|19846|19737|20238|20019|19667|19511|16679
1654004100000|2022-05-31 13:35:00|19845|19738|20072|19971|20073|20015|19845|19738|10224
1654004400000|2022-05-31 13:40:00|20061|19991|20107|19975|20162|20115|19990|19882|4679
1654004700000|2022-05-31 13:45:00|20111|19981|20221|20135|20340|20255|20018|19897|12627
1654005000000|2022-05-31 13:50:00|20219|20095|20084|20004|20266|20202|20024|19954|7884
1654005300000|2022-05-31 13:55:00|20092|20005|19957|19889|20174|20078|19909|19850|4349
1654005600000|2022-05-31 14:00:00|19967|19890|19808|19732|20021|19916|19808|19730|8279
1654005900000|2022-05-31 14:05:00|19807|19741|19888|19845|19999|19928|19779|19715|19570
1654006200000|2022-05-31 14:10:00|19884|19865|19813|19760|19951|19910|19753|19681|8489
1654006500000|2022-05-31 14:15:00|19812|19755|20001|19938|20001|19938|19809|19721|6083
1654006800000|2022-05-31 14:20:00|20029|19941|20095|20021|20233|20140|20029|19938|2834
1654007100000|2022-05-31 14:25:00|20092|20031|20111|20073|20200|20139|20090|20020|5311
1654007400000|2022-05-31 14:30:00|20110|20074|20128|20075|20271|20194|20110|20073|2676
1654007700000|2022-05-31 14:35:00|20129|20083|20094|20021|20129|20083|20029|20002|1700
1654008000000|2022-05-31 14:40:00|20093|20023|20100|20040|20143|20093|20044|20010|1600
1654008300000|2022-05-31 14:45:00|20103|20043|20036|20005|20167|20098|20036|19996|1450
1654008600000|2022-05-31 14:50:00|20032|19993|20051|19986|20086|20041|20010|19979|2211
1654008900000|2022-05-31 14:55:00|20035|19987|20028|19974|20098|20053|20001|19953|1500
1654009200000|2022-05-31 15:00:00|20027|19975|20046|19992|20074|20019|20025|19971|400
1654009500000|2022-05-31 15:05:00|20045|19991|19729|19700|20066|19995|19725|19678|2613
1654009800000|2022-05-31 15:10:00|19736|19701|19776|19697|19844|19773|19719|19689|4987
1654010100000|2022-05-31 15:15:00|19756|19698|19743|19702|19821|19750|19731|19657|847
1654010400000|2022-05-31 15:20:00|19728|19679|19777|19719|19824|19762|19714|19647|1681
1654010700000|2022-05-31 15:25:00|19776|19721|19719|19651|19822|19778|19708|19651|2487
1654011000000|2022-05-31 15:30:00|19699|19664|19666|19620|19731|19696|19639|19600|2100
1654011300000|2022-05-31 15:35:00|19665|19604|19734|19691|19749|19705|19656|19600|1205
1654011600000|2022-05-31 15:40:00|19744|19692|19774|19728|19815|19756|19661|19623|2152
1654011900000|2022-05-31 15:45:00|19775|19729|19839|19791|19868|19814|19774|19728|1500
1654012200000|2022-05-31 15:50:00|19865|19796|19908|19863|19917|19863|19833|19791|1700
1654012500000|2022-05-31 15:55:00|19907|19872|19915|19855|19971|19914|19892|19844|1428
1654012800000|2022-05-31 16:00:00|19912|19853|19972|19913|19989|19955|19908|19853|1446
1654013100000|2022-05-31 16:05:00|19971|19915|19992|19949|19998|19949|19908|19844|3487
1654013400000|2022-05-31 16:10:00|20013|19950|19970|19918|20037|19987|19958|19918|1400
1654013700000|2022-05-31 16:15:00|19990|19917|19925|19882|19991|19948|19864|19844|3097
1654014000000|2022-05-31 16:20:00|19948|19895|19861|19791|19968|19911|19831|19782|1790
1654014300000|2022-05-31 16:25:00|19862|19793|19889|19863|19906|19863|19833|19782|1412
1654014600000|2022-05-31 16:30:00|19888|19846|19858|19820|19889|19866|19842|19792|2259
1654014900000|2022-05-31 16:35:00|19857|19821|19913|19868|19935|19879|19810|19759|1400
1654015200000|2022-05-31 16:40:00|19932|19869|19950|19893|19961|19950|19893|19849|1646
1654015500000|2022-05-31 16:45:00|19949|19894|19930|19891|19954|19926|19903|19875|759
1654015800000|2022-05-31 16:50:00|19929|19892|19909|19869|19953|19922|19873|19855|3090
1654016100000|2022-05-31 16:55:00|19910|19874|19847|19830|19917|19879|19847|19830|2173
1654016400000|2022-05-31 17:00:00|19846|19827|19741|19711|19848|19827|19720|19676|3060
1654016700000|2022-05-31 17:05:00|19743|19713|19877|19845|19902|19856|19743|19713|2910
1654017000000|2022-05-31 17:10:00|19876|19831|19812|19758|19876|19834|19790|19745|1058
1654017300000|2022-05-31 17:15:00|19799|19757|19710|19667|19812|19757|19703|19667|914
1654017600000|2022-05-31 17:20:00|19716|19668|19726|19670|19752|19727|19694|19633|2495
1654017900000|2022-05-31 17:25:00|19725|19673|19724|19692|19772|19728|19694|19634|3514
1654018200000|2022-05-31 17:30:00|19723|19673|19703|19667|19727|19680|19649|19627|1866
1654018500000|2022-05-31 17:35:00|19702|19668|19622|19583|19752|19708|19589|19537|2434
1654018800000|2022-05-31 17:40:00|19618|19577|19648|19613|19649|19624|19611|19575|600
1654019100000|2022-05-31 17:45:00|19647|19604|19615|19567|19686|19659|19599|19553|1534
1654019400000|2022-05-31 17:50:00|19605|19570|19649|19625|19700|19655|19600|19570|1029
1654019700000|2022-05-31 17:55:00|19665|19626|19720|19689|19723|19689|19665|19626|2303
1654020000000|2022-05-31 18:00:00|19705|19674|19650|19622|19722|19680|19646|19602|2563
1654020300000|2022-05-31 18:05:00|19633|19620|19625|19600|19634|19620|19587|19558|2059
1654020600000|2022-05-31 18:10:00|19624|19588|19595|19566|19650|19616|19589|19565|1400
1654020900000|2022-05-31 18:15:00|19613|19561|19569|19544|19613|19575|19565|19515|1900
1654021200000|2022-05-31 18:20:00|19567|19545|19490|19459|19569|19545|19476|19413|3294
1654021500000|2022-05-31 18:25:00|19492|19465|19437|19411|19511|19468|19415|19377|1100
1654021800000|2022-05-31 18:30:00|19434|19386|19424|19379|19454|19440|19409|19351|1600
1654022100000|2022-05-31 18:35:00|19427|19381|19412|19382|19427|19402|19397|19338|1144
1654022400000|2022-05-31 18:40:00|19410|19381|19358|19328|19410|19385|19340|19298|1601
1654022700000|2022-05-31 18:45:00|19356|19313|19228|19197|19356|19315|19214|19175|3393
1654023000000|2022-05-31 18:50:00|19224|19195|19128|19076|19241|19201|19113|19066|4487
1654023300000|2022-05-31 18:55:00|19125|19067|19217|19187|19224|19187|19081|19066|5558
1654023600000|2022-05-31 19:00:00|19216|19180|19263|19229|19286|19255|19181|19130|2875
1654023900000|2022-05-31 19:05:00|19262|19228|19282|19252|19284|19255|19189|19151|3379
1654024200000|2022-05-31 19:10:00|19277|19250|19217|19187|19282|19253|19208|19154|1732
1654024500000|2022-05-31 19:15:00|19218|19183|19236|19202|19303|19265|19218|19183|3502
1654024800000|2022-05-31 19:20:00|19243|19203|19247|19224|19296|19272|19238|19203|2760
1654025100000|2022-05-31 19:25:00|19262|19225|19248|19230|19286|19253|19232|19202|3057
1654025400000|2022-05-31 19:30:00|19261|19245|19293|19276|19303|19285|19261|19245|4106
1654025700000|2022-05-31 19:35:00|19300|19260|19261|19248|19300|19288|19244|19235|5968
1654026000000|2022-05-31 19:40:00|19266|19250|19211|19187|19288|19268|19211|19182|9445
1654026300000|2022-05-31 19:45:00|19209|19184|19173|19145|19227|19208|19141|19123|8753
1654026600000|2022-05-31 19:50:00|19159|19138|19114|19093|19272|19228|19093|19020|30630
1654026900000|2022-05-31 19:55:00|19109|19092|19056|19027|19146|19111|19029|19009|51462
1654090200000|2022-06-01 13:30:00|19345|19257|18847|18702|19345|19257|18662|18558|11243
1654090500000|2022-06-01 13:35:00|18922|18703|18605|18508|18922|18716|18605|18508|6469
1654090800000|2022-06-01 13:40:00|18606|18524|18557|18434|18640|18557|18433|18338|8438
1654091100000|2022-06-01 13:45:00|18544|18435|18505|18432|18551|18451|18404|18350|3150
1654091400000|2022-06-01 13:50:00|18500|18405|18229|18186|18517|18416|18196|18145|6578
1654091700000|2022-06-01 13:55:00|18218|18155|18188|18130|18286|18208|18130|18050|5754
1654092000000|2022-06-01 14:00:00|18187|18100|18317|18267|18434|18353|18166|18051|5109
1654092300000|2022-06-01 14:05:00|18316|18265|18152|18086|18317|18282|18029|17953|9975
1654092600000|2022-06-01 14:10:00|18151|18052|18111|18050|18202|18116|18027|17942|2614
1654092900000|2022-06-01 14:15:00|18106|18042|18040|17997|18133|18079|17984|17922|4758
1654093200000|2022-06-01 14:20:00|18039|18013|17989|17943|18122|18051|17974|17911|2400
1654093500000|2022-06-01 14:25:00|17977|17942|18085|18030|18093|18036|17969|17919|3500
1654093800000|2022-06-01 14:30:00|18082|18022|18007|17968|18159|18095|17961|17921|2800
1654094100000|2022-06-01 14:35:00|18001|17969|18052|18001|18095|18039|17984|17940|4102
1654094400000|2022-06-01 14:40:00|18073|18020|18220|18185|18226|18185|18073|18020|2602
1654094700000|2022-06-01 14:45:00|18218|18163|18164|18116|18220|18176|18154|18108|3336
1654095000000|2022-06-01 14:50:00|18163|18117|18247|18203|18251|18213|18122|18070|3600
1654095300000|2022-06-01 14:55:00|18250|18204|18273|18223|18316|18251|18218|18166|1900
1654095600000|2022-06-01 15:00:00|18266|18234|18301|18238|18312|18250|18185|18112|5202
1654095900000|2022-06-01 15:05:00|18298|18243|18234|18201|18330|18283|18234|18201|2100
1654096200000|2022-06-01 15:10:00|18227|18194|18359|18320|18371|18328|18227|18172|2000
1654096500000|2022-06-01 15:15:00|18357|18321|18130|18094|18410|18352|18130|18092|9650
1654096800000|2022-06-01 15:20:00|18128|18072|18100|18069|18128|18098|18058|18018|5352
1654097100000|2022-06-01 15:25:00|18099|18078|18148|18080|18148|18100|18056|18018|2601
1654097400000|2022-06-01 15:30:00|18141|18099|18042|18019|18148|18117|18042|18018|3914
1654097700000|2022-06-01 15:35:00|18035|18018|18048|18007|18061|18020|18000|17958|3909
1654098000000|2022-06-01 15:40:00|18046|17982|18051|18013|18089|18043|18003|17956|3100
1654098300000|2022-06-01 15:45:00|18070|18014|18112|18071|18159|18110|18053|18001|3408
1654098600000|2022-06-01 15:50:00|18111|18067|18092|18037|18112|18078|18063|18016|3733
1654098900000|2022-06-01 15:55:00|18091|18038|18088|18057|18092|18066|18085|18035|1500
1654099200000|2022-06-01 16:00:00|18087|18056|18032|17985|18087|18056|17996|17947|4412
1654099500000|2022-06-01 16:05:00|18026|17964|18078|18046|18114|18083|18021|17964|900
1654099800000|2022-06-01 16:10:00|18077|18044|18013|17964|18077|18044|17980|17940|4214
1654100100000|2022-06-01 16:15:00|18012|17969|18107|18073|18121|18073|18010|17969|1635
1654100400000|2022-06-01 16:20:00|18106|18063|18219|18131|18221|18144|18106|18063|330
1654100700000|2022-06-01 16:25:00|18200|18132|18183|18125|18221|18178|18171|18122|860
1654101000000|2022-06-01 16:30:00|18181|18113|18263|18206|18269|18214|18179|18113|900
1654101300000|2022-06-01 16:35:00|18262|18208|18250|18215|18280|18231|18221|18177|1210
1654101600000|2022-06-01 16:40:00|18266|18217|18180|18150|18294|18254|18180|18150|1400
1654101900000|2022-06-01 16:45:00|18179|18130|18203|18157|18231|18184|18157|18107|1700
1654102200000|2022-06-01 16:50:00|18210|18160|18326|18271|18327|18287|18179|18128|1508
1654102500000|2022-06-01 16:55:00|18315|18253|18376|18327|18413|18370|18312|18240|1072
1654102800000|2022-06-01 17:00:00|18378|18308|18360|18310|18455|18407|18350|18305|2300
1654103100000|2022-06-01 17:05:00|18359|18314|18448|18383|18448|18402|18349|18304|2480
1654103400000|2022-06-01 17:10:00|18466|18378|18421|18387|18466|18431|18414|18348|1650
1654103700000|2022-06-01 17:15:00|18420|18364|18518|18475|18542|18492|18420|18364|1321
1654104000000|2022-06-01 17:20:00|18517|18476|18454|18420|18538|18493|18430|18380|2350
1654104300000|2022-06-01 17:25:00|18473|18421|18542|18503|18543|18503|18473|18421|1295
1654104600000|2022-06-01 17:30:00|18535|18505|18567|18533|18574|18537|18506|18459|1937
1654104900000|2022-06-01 17:35:00|18575|18537|18640|18601|18660|18612|18574|18521|1597
1654105200000|2022-06-01 17:40:00|18641|18600|18676|18655|18716|18671|18640|18595|2100
1654105500000|2022-06-01 17:45:00|18690|18656|18648|18621|18699|18659|18630|18580|3549
1654105800000|2022-06-01 17:50:00|18650|18620|18570|18520|18650|18621|18556|18508|1376
1654106100000|2022-06-01 17:55:00|18568|18522|18684|18643|18735|18685|18567|18522|2600
1654106400000|2022-06-01 18:00:00|18681|18639|18675|18631|18718|18666|18643|18586|1500
1654106700000|2022-06-01 18:05:00|18674|18634|18658|18635|18744|18696|18645|18579|3013
1654107000000|2022-06-01 18:10:00|18659|18636|18660|18624|18702|18651|18641|18600|1532
1654107300000|2022-06-01 18:15:00|18662|18601|18597|18555|18687|18636|18583|18529|2039
1654107600000|2022-06-01 18:20:00|18600|18556|18798|18752|18799|18752|18583|18540|2756
1654107900000|2022-06-01 18:25:00|18792|18741|18779|18742|18922|18880|18775|18732|4351
1654108200000|2022-06-01 18:30:00|18782|18743|18801|18759|18812|18781|18772|18740|1959
1654108500000|2022-06-01 18:35:00|18812|18758|18751|18717|18812|18769|18710|18656|3300
1654108800000|2022-06-01 18:40:00|18766|18718|18798|18749|18808|18749|18716|18668|1641
1654109100000|2022-06-01 18:45:00|18791|18752|18820|18783|18841|18804|18786|18749|2400
1654109400000|2022-06-01 18:50:00|18819|18775|18743|18700|18850|18841|18729|18700|4112
1654109700000|2022-06-01 18:55:00|18766|18715|18790|18767|18790|18767|18742|18700|1935
1654110000000|2022-06-01 19:00:00|18778|18752|18766|18723|18790|18758|18750|18709|2705
1654110300000|2022-06-01 19:05:00|18765|18713|18738|18710|18781|18764|18738|18704|3063
1654110600000|2022-06-01 19:10:00|18737|18691|18862|18827|18862|18835|18729|18681|4889
1654110900000|2022-06-01 19:15:00|18861|18828|18881|18844|18983|18939|18851|18817|5795
1654111200000|2022-06-01 19:20:00|18880|18829|18816|18772|18881|18843|18788|18750|2486
1654111500000|2022-06-01 19:25:00|18806|18773|18853|18815|18871|18859|18772|18755|5938
1654111800000|2022-06-01 19:30:00|18852|18816|18773|18738|18864|18830|18763|18738|6641
1654112100000|2022-06-01 19:35:00|18771|18724|18831|18809|18853|18825|18741|18724|4100
1654112400000|2022-06-01 19:40:00|18827|18810|18814|18793|18892|18850|18805|18785|6844
1654112700000|2022-06-01 19:45:00|18803|18792|18833|18810|18855|18813|18775|18753|8755
1654113000000|2022-06-01 19:50:00|18843|18813|18768|18745|18871|18849|18747|18725|21303
1654113300000|2022-06-01 19:55:00|18789|18751|18750|18708|18834|18803|18750|18702|23965
1654176600000|2022-06-02 13:30:00|18792|18468|18879|18752|18970|18759|18630|18305|6361
1654176900000|2022-06-02 13:35:00|18878|18651|19047|18900|19152|18958|18864|18651|4589
1654177200000|2022-06-02 13:40:00|18991|18825|19130|19011|19131|19011|18991|18795|2517
1654177500000|2022-06-02 13:45:00|19081|18996|19146|19028|19200|19127|19009|18892|3880
1654177800000|2022-06-02 13:50:00|19144|19029|19056|18942|19200|19129|19000|18893|4783
1654178100000|2022-06-02 13:55:00|19055|18941|19200|19120|19200|19150|18936|18841|3474
1654178400000|2022-06-02 14:00:00|19275|19133|19285|19192|19435|19375|19224|19100|5212
1654178700000|2022-06-02 14:05:00|19258|19191|19197|19151|19335|19282|19185|19119|2121
1654179000000|2022-06-02 14:10:00|19195|19162|19312|19239|19350|19287|19159|19090|1903
1654179300000|2022-06-02 14:15:00|19311|19209|19242|19180|19350|19287|19234|19169|3045
1654179600000|2022-06-02 14:20:00|19241|19181|19108|19036|19308|19229|19036|18965|3200
1654179900000|2022-06-02 14:25:00|19099|19002|19081|19015|19131|19090|19024|18980|2962
1654180200000|2022-06-02 14:30:00|19078|19024|19151|19080|19171|19129|19037|19001|2879
1654180500000|2022-06-02 14:35:00|19148|19081|19155|19108|19212|19154|19121|19052|2400
1654180800000|2022-06-02 14:40:00|19162|19117|19105|19045|19223|19172|19097|19026|2646
1654181100000|2022-06-02 14:45:00|19104|19050|19228|19184|19248|19203|19081|19029|8770
1654181400000|2022-06-02 14:50:00|19227|19155|19342|19298|19363|19298|19154|19088|5202
1654181700000|2022-06-02 14:55:00|19363|19311|19344|19287|19400|19348|19343|19278|2048
1654182000000|2022-06-02 15:00:00|19342|19288|19312|19279|19426|19378|19312|19265|7100
1654182300000|2022-06-02 15:05:00|19311|19265|19374|19319|19375|19338|19276|19207|7712
1654182600000|2022-06-02 15:10:00|19372|19302|19462|19407|19464|19428|19366|19302|3643
1654182900000|2022-06-02 15:15:00|19461|19418|19402|19358|19462|19439|19402|19344|2741
1654183200000|2022-06-02 15:20:00|19403|19359|19464|19429|19467|19429|19399|19354|4315
1654183500000|2022-06-02 15:25:00|19453|19431|19445|19421|19480|19442|19401|19364|2804
1654183800000|2022-06-02 15:30:00|19450|19422|19443|19393|19450|19429|19400|19339|10673
1654184100000|2022-06-02 15:35:00|19442|19401|19467|19417|19482|19443|19411|19343|1962
1654184400000|2022-06-02 15:40:00|19481|19429|19536|19504|19551|19504|19466|19429|4800
1654184700000|2022-06-02 15:45:00|19551|19503|19518|19467|19551|19519|19478|19429|3450
1654185000000|2022-06-02 15:50:00|19517|19468|19442|19395|19517|19487|19408|19341|3204
1654185300000|2022-06-02 15:55:00|19441|19396|19399|19365|19451|19401|19392|19345|2412
1654185600000|2022-06-02 16:00:00|19426|19366|19488|19448|19495|19448|19401|19363|2832
1654185900000|2022-06-02 16:05:00|19484|19449|19444|19414|19520|19467|19444|19409|2000
1654186200000|2022-06-02 16:10:00|19445|19415|19449|19418|19497|19460|19434|19401|3865
1654186500000|2022-06-02 16:15:00|19448|19419|19499|19470|19518|19493|19448|19419|13212
1654186800000|2022-06-02 16:20:00|19497|19472|19584|19549|19584|19557|19497|19472|3600
1654187100000|2022-06-02 16:25:00|19604|19560|19603|19578|19619|19578|19578|19532|1938
1654187400000|2022-06-02 16:30:00|19607|19582|19625|19576|19631|19602|19587|19553|1000
1654187700000|2022-06-02 16:35:00|19628|19577|19618|19573|19628|19582|19560|19524|2400
1654188000000|2022-06-02 16:40:00|19625|19575|19580|19544|19625|19577|19576|19534|1800
1654188300000|2022-06-02 16:45:00|19578|19550|19672|19644|19676|19645|19574|19550|7488
1654188600000|2022-06-02 16:50:00|19670|19633|19771|19734|19778|19751|19654|19621|2555
1654188900000|2022-06-02 16:55:00|19770|19728|19757|19732|19778|19736|19696|19642|6700
1654189200000|2022-06-02 17:00:00|19756|19733|19761|19722|19771|19743|19722|19688|4842
1654189500000|2022-06-02 17:05:00|19756|19724|19740|19723|19798|19761|19740|19711|2642
1654189800000|2022-06-02 17:10:00|19747|19712|19745|19701|19789|19750|19706|19664|2700
1654190100000|2022-06-02 17:15:00|19737|19702|19769|19750|19769|19755|19728|19702|1999
1654190400000|2022-06-02 17:20:00|19767|19749|19812|19773|19839|19818|19757|19725|2932
1654190700000|2022-06-02 17:25:00|19811|19774|19819|19800|19848|19804|19731|19677|2578
1654191000000|2022-06-02 17:30:00|19844|19801|19837|19809|19866|19830|19813|19773|700
1654191300000|2022-06-02 17:35:00|19839|19810|19844|19819|19858|19820|19810|19758|2122
1654191600000|2022-06-02 17:40:00|19848|19800|19873|19832|19900|19848|19812|19780|2550
1654191900000|2022-06-02 17:45:00|19872|19839|19880|19846|19887|19863|19857|19825|1300
1654192200000|2022-06-02 17:50:00|19879|19849|19883|19852|19886|19866|19857|19825|2550
1654192500000|2022-06-02 17:55:00|19882|19847|19895|19871|19895|19871|19841|19825|2690
1654192800000|2022-06-02 18:00:00|19892|19872|19962|19934|19981|19942|19888|19839|6119
1654193100000|2022-06-02 18:05:00|19976|19936|19940|19910|19981|19954|19940|19891|1000
1654193400000|2022-06-02 18:10:00|19935|19890|19950|19925|19950|19925|19922|19885|1930
1654193700000|2022-06-02 18:15:00|19948|19911|19920|19889|19948|19926|19888|19851|2769
1654194000000|2022-06-02 18:20:00|19918|19887|19971|19954|19971|19954|19901|19885|3235
1654194300000|2022-06-02 18:25:00|19969|19942|19909|19890|19969|19942|19883|19827|8247
1654194600000|2022-06-02 18:30:00|19908|19879|19919|19889|19927|19911|19906|19872|2739
1654194900000|2022-06-02 18:35:00|19924|19890|19953|19924|19972|19946|19924|19890|2000
1654195200000|2022-06-02 18:40:00|19952|19926|19915|19897|19970|19941|19915|19888|2600
1654195500000|2022-06-02 18:45:00|19914|19898|19895|19857|19914|19899|19881|19854|2600
1654195800000|2022-06-02 18:50:00|19893|19858|19795|19747|19894|19858|19795|19736|3255
1654196100000|2022-06-02 18:55:00|19788|19749|19700|19681|19788|19751|19699|19676|5084
1654196400000|2022-06-02 19:00:00|19708|19682|19740|19706|19750|19733|19708|19660|4000
1654196700000|2022-06-02 19:05:00|19742|19687|19750|19727|19750|19727|19709|19672|2887
1654197000000|2022-06-02 19:10:00|19748|19714|19725|19698|19748|19717|19707|19650|1701
1654197300000|2022-06-02 19:15:00|19724|19686|19738|19706|19750|19720|19709|19685|2440
1654197600000|2022-06-02 19:20:00|19737|19707|19739|19697|19750|19728|19703|19679|3670
1654197900000|2022-06-02 19:25:00|19738|19704|19668|19653|19739|19716|19644|19610|3156
1654198200000|2022-06-02 19:30:00|19670|19654|19718|19695|19750|19718|19670|19654|3547
1654198500000|2022-06-02 19:35:00|19733|19697|19706|19691|19748|19720|19706|19671|3320
1654198800000|2022-06-02 19:40:00|19705|19685|19749|19729|19780|19757|19703|19685|6002
1654199100000|2022-06-02 19:45:00|19748|19719|19709|19650|19748|19731|19709|19650|4784
1654199400000|2022-06-02 19:50:00|19708|19680|19782|19753|19800|19771|19708|19662|6478
1654199700000|2022-06-02 19:55:00|19778|19751|19797|19777|19821|19798|19777|19751|13508
1654263000000|2022-06-03 13:30:00|19787|19600|19754|19547|19991|19736|19621|19356|9975
1654263300000|2022-06-03 13:35:00|19833|19553|19596|19451|19833|19553|19415|19286|3924
1654263600000|2022-06-03 13:40:00|19597|19481|19550|19450|19800|19604|19550|19450|2777
1654263900000|2022-06-03 13:45:00|19549|19451|19699|19541|19702|19556|19487|19374|4550
1654264200000|2022-06-03 13:50:00|19657|19577|19599|19502|19711|19619|19591|19474|1501
1654264500000|2022-06-03 13:55:00|19607|19529|19728|19664|19882|19743|19607|19529|2852
1654264800000|2022-06-03 14:00:00|19731|19632|19600|19503|19732|19647|19532|19450|2995
1654265100000|2022-06-03 14:05:00|19586|19501|19520|19450|19618|19537|19512|19450|1500
1654265400000|2022-06-03 14:10:00|19511|19414|19416|19369|19520|19414|19328|19268|1243
1654265700000|2022-06-03 14:15:00|19415|19370|19483|19418|19582|19478|19410|19334|4215
1654266000000|2022-06-03 14:20:00|19482|19383|19411|19341|19482|19411|19355|19274|3964
1654266300000|2022-06-03 14:25:00|19424|19342|19460|19403|19461|19404|19365|19280|3902
1654266600000|2022-06-03 14:30:00|19432|19389|19424|19356|19456|19389|19331|19268|2401
1654266900000|2022-06-03 14:35:00|19423|19322|19295|19254|19423|19340|19249|19188|8678
1654267200000|2022-06-03 14:40:00|19294|19239|19291|19227|19295|19244|19234|19188|2282
1654267500000|2022-06-03 14:45:00|19290|19235|19249|19204|19359|19301|19249|19200|4200
1654267800000|2022-06-03 14:50:00|19247|19205|19069|19033|19247|19207|19069|19014|2598
1654268100000|2022-06-03 14:55:00|19085|19040|19154|19100|19160|19125|19085|19040|2046
1654268400000|2022-06-03 15:00:00|19143|19078|19111|19065|19195|19134|19076|19038|4379
1654268700000|2022-06-03 15:05:00|19110|19064|19127|19086|19186|19140|19078|19034|6700
1654269000000|2022-06-03 15:10:00|19149|19079|19032|18991|19149|19079|19002|18945|3132
1654269300000|2022-06-03 15:15:00|19031|18983|19132|19082|19163|19099|19031|18979|1722
1654269600000|2022-06-03 15:20:00|19153|19076|19118|19062|19154|19100|19075|19011|3524
1654269900000|2022-06-03 15:25:00|19106|19043|19100|19037|19139|19088|19065|19011|2200
1654270200000|2022-06-03 15:30:00|19075|19039|19121|19063|19159|19104|19075|19037|1720
1654270500000|2022-06-03 15:35:00|19120|19066|19158|19119|19158|19119|19103|19048|2507
1654270800000|2022-06-03 15:40:00|19181|19128|19106|19060|19192|19151|19083|19034|1636
1654271100000|2022-06-03 15:45:00|19088|19062|19066|19019|19100|19064|19035|19008|1994
1654271400000|2022-06-03 15:50:00|19081|19008|19048|19012|19100|19072|19047|19008|5900
1654271700000|2022-06-03 15:55:00|19071|19014|19071|19034|19090|19047|19021|18971|2704
1654272000000|2022-06-03 16:00:00|19076|19019|19104|19067|19179|19126|19071|19019|3332
1654272300000|2022-06-03 16:05:00|19097|19066|18979|18918|19100|19076|18963|18918|2435
1654272600000|2022-06-03 16:10:00|19000|18936|18991|18947|19012|18967|18954|18902|450
1654272900000|2022-06-03 16:15:00|18994|18948|18938|18900|19000|18985|18938|18900|800
1654273200000|2022-06-03 16:20:00|18937|18890|19051|19000|19072|19030|18915|18868|850
1654273500000|2022-06-03 16:25:00|19050|19004|19051|19019|19073|19026|19019|18960|900
1654273800000|2022-06-03 16:30:00|19050|19026|19069|19026|19074|19046|19046|18987|9700
1654274100000|2022-06-03 16:35:00|19068|19028|19195|19132|19196|19148|19065|19019|1796
1654274400000|2022-06-03 16:40:00|19188|19138|19130|19081|19199|19140|19107|19058|650
1654274700000|2022-06-03 16:45:00|19136|19085|19091|19056|19136|19092|19061|19019|900
1654275000000|2022-06-03 16:50:00|19089|19057|19080|19050|19098|19073|19028|18993|1519
1654275300000|2022-06-03 16:55:00|19078|19051|19152|19105|19165|19126|19064|18999|1700
1654275600000|2022-06-03 17:00:00|19148|19107|19226|19177|19226|19177|19125|19064|1038
1654275900000|2022-06-03 17:05:00|19220|19179|19161|19117|19226|19200|19119|19070|1970
1654276200000|2022-06-03 17:10:00|19146|19115|19122|19082|19154|19115|19097|19051|1049
1654276500000|2022-06-03 17:15:00|19116|19083|19076|19043|19116|19083|19053|19010|1000
1654276800000|2022-06-03 17:20:00|19075|19044|19111|19083|19111|19087|19074|19029|1200
1654277100000|2022-06-03 17:25:00|19122|19084|19148|19110|19172|19126|19099|19075|1900
1654277400000|2022-06-03 17:30:00|19147|19091|19138|19083|19167|19107|19086|19060|1500
1654277700000|2022-06-03 17:35:00|19141|19085|19106|19064|19141|19105|19091|19060|300
1654278000000|2022-06-03 17:40:00|19097|19068|19074|19036|19106|19078|19068|19015|1300
1654278300000|2022-06-03 17:45:00|19094|19035|19048|19012|19094|19051|19048|19008|715
1654278600000|2022-06-03 17:50:00|19063|19018|19074|19023|19081|19049|19054|19000|1200
1654278900000|2022-06-03 17:55:00|19069|19032|19122|19074|19126|19101|19054|19023|2475
1654279200000|2022-06-03 18:00:00|19121|19072|19133|19091|19145|19112|19070|19019|1000
1654279500000|2022-06-03 18:05:00|19132|19081|19121|19083|19132|19095|19092|19042|815
1654279800000|2022-06-03 18:10:00|19123|19087|19098|19063|19133|19101|19097|19033|300
1654280100000|2022-06-03 18:15:00|19097|19071|19095|19053|19098|19071|19070|19027|1881
1654280400000|2022-06-03 18:20:00|19096|19056|19050|19017|19096|19056|19000|18980|11100
1654280700000|2022-06-03 18:25:00|19069|19019|19176|19119|19176|19122|19069|19007|900
1654281000000|2022-06-03 18:30:00|19175|19120|19088|19059|19176|19124|19076|19030|2592
1654281300000|2022-06-03 18:35:00|19083|19060|19075|19039|19088|19060|19049|19013|1800
1654281600000|2022-06-03 18:40:00|19074|19040|19089|19060|19102|19071|19058|19007|1050
1654281900000|2022-06-03 18:45:00|19088|19062|19089|19065|19089|19066|19067|19025|1674
1654282200000|2022-06-03 18:50:00|19074|19043|19077|19040|19089|19064|19063|19012|600
1654282500000|2022-06-03 18:55:00|19061|19041|19085|19051|19097|19078|19060|19015|800
1654282800000|2022-06-03 19:00:00|19097|19055|19107|19070|19120|19106|19077|19032|1658
1654283100000|2022-06-03 19:05:00|19106|19049|19087|19060|19107|19076|19072|19038|617
1654283400000|2022-06-03 19:10:00|19084|19066|19082|19045|19087|19068|19052|19015|1300
1654283700000|2022-06-03 19:15:00|19076|19046|19082|19035|19087|19053|19056|19001|400
1654284000000|2022-06-03 19:20:00|19080|19037|19103|19069|19103|19085|19079|19037|2010
1654284300000|2022-06-03 19:25:00|19105|19058|19185|19151|19185|19155|19105|19058|5550
1654284600000|2022-06-03 19:30:00|19184|19153|19151|19120|19184|19162|19151|19110|2605
1654284900000|2022-06-03 19:35:00|19159|19121|19249|19228|19292|19253|19150|19120|4814
1654285200000|2022-06-03 19:40:00|19247|19204|19199|19167|19272|19253|19199|19151|1400
1654285500000|2022-06-03 19:45:00|19198|19151|19155|19123|19199|19156|19142|19090|3612
1654285800000|2022-06-03 19:50:00|19152|19117|19205|19134|19215|19188|19124|19050|5629
1654286100000|2022-06-03 19:55:00|19200|19135|19146|19117|19205|19188|19146|19117|18658
1654522200000|2022-06-06 13:30:00|19350|19079|18820|18688|19350|19100|18435|18279|18456
1654522500000|2022-06-06 13:35:00|18818|18614|18853|18717|18876|18768|18649|18548|6700
1654522800000|2022-06-06 13:40:00|18852|18725|18901|18779|19029|18904|18832|18676|6771
1654523100000|2022-06-06 13:45:00|18891|18780|19027|18900|19028|18900|18791|18632|11147
1654523400000|2022-06-06 13:50:00|19021|18906|18892|18825|19024|18906|18855|18727|2368
1654523700000|2022-06-06 13:55:00|18891|18824|19012|18901|19044|18968|18841|18755|4333
1654524000000|2022-06-06 14:00:00|19011|18914|19084|18989|19169|19054|19011|18914|3191
1654524300000|2022-06-06 14:05:00|19088|19000|19195|19150|19211|19150|19054|19000|7021
1654524600000|2022-06-06 14:10:00|19187|19139|19217|19168|19310|19203|19129|19021|3516
1654524900000|2022-06-06 14:15:00|19206|19134|19190|19133|19334|19253|19185|19118|2359
1654525200000|2022-06-06 14:20:00|19175|19107|19228|19186|19228|19186|19141|19077|3382
1654525500000|2022-06-06 14:25:00|19237|19187|19266|19207|19347|19282|19221|19186|2242
1654525800000|2022-06-06 14:30:00|19276|19212|19358|19315|19383|19333|19254|19185|2934
1654526100000|2022-06-06 14:35:00|19357|19316|19341|19302|19365|19333|19332|19298|2705
1654526400000|2022-06-06 14:40:00|19340|19298|19336|19288|19348|19298|19224|19180|3720
1654526700000|2022-06-06 14:45:00|19335|19287|19347|19323|19396|19369|19326|19287|3727
1654527000000|2022-06-06 14:50:00|19371|19322|19338|19285|19462|19391|19333|19254|2022
1654527300000|2022-06-06 14:55:00|19337|19286|19345|19305|19345|19307|19304|19238|2137
1654527600000|2022-06-06 15:00:00|19357|19306|19395|19351|19417|19352|19342|19305|4293
1654527900000|2022-06-06 15:05:00|19394|19349|19352|19295|19394|19369|19352|19283|2840
1654528200000|2022-06-06 15:10:00|19351|19304|19188|19147|19353|19331|19173|19129|6184
1654528500000|2022-06-06 15:15:00|19178|19151|19111|19048|19180|19154|19088|19041|6040
1654528800000|2022-06-06 15:20:00|19113|19060|19177|19124|19179|19152|19107|19060|2787
1654529100000|2022-06-06 15:25:00|19175|19108|19160|19125|19175|19136|19145|19088|2286
1654529400000|2022-06-06 15:30:00|19175|19126|19173|19128|19180|19145|19104|19061|4312
1654529700000|2022-06-06 15:35:00|19161|19129|19306|19244|19318|19263|19143|19113|3200
1654530000000|2022-06-06 15:40:00|19282|19241|19383|19338|19392|19352|19245|19188|2500
1654530300000|2022-06-06 15:45:00|19392|19339|19410|19355|19458|19420|19392|19338|3827
1654530600000|2022-06-06 15:50:00|19422|19366|19379|19360|19437|19393|19379|19358|2032
1654530900000|2022-06-06 15:55:00|19383|19361|19439|19398|19454|19415|19383|19360|2757
1654531200000|2022-06-06 16:00:00|19438|19401|19320|19294|19439|19403|19301|19250|3647
1654531500000|2022-06-06 16:05:00|19328|19293|19348|19297|19390|19374|19328|19293|2308
1654531800000|2022-06-06 16:10:00|19347|19309|19248|19202|19347|19309|19230|19170|3300
1654532100000|2022-06-06 16:15:00|19246|19191|19354|19280|19354|19280|19216|19172|3640
1654532400000|2022-06-06 16:20:00|19329|19282|19249|19194|19354|19303|19249|19194|2382
1654532700000|2022-06-06 16:25:00|19265|19195|19295|19247|19300|19259|19220|19194|3932
1654533000000|2022-06-06 16:30:00|19292|19225|19295|19243|19295|19256|19201|19145|3212
1654533300000|2022-06-06 16:35:00|19292|19244|19293|19259|19307|19276|19287|19220|1324
1654533600000|2022-06-06 16:40:00|19294|19261|19308|19287|19308|19291|19266|19228|2866
1654533900000|2022-06-06 16:45:00|19317|19293|19342|19308|19343|19312|19305|19255|1287
1654534200000|2022-06-06 16:50:00|19341|19298|19315|19285|19342|19298|19298|19251|300
1654534500000|2022-06-06 16:55:00|19310|19288|19377|19342|19401|19366|19310|19285|3203
1654534800000|2022-06-06 17:00:00|19361|19349|19346|19333|19377|19351|19343|19315|2500
1654535100000|2022-06-06 17:05:00|19358|19340|19389|19356|19435|19393|19358|19336|2000
1654535400000|2022-06-06 17:10:00|19387|19337|19371|19319|19396|19346|19312|19277|2021
1654535700000|2022-06-06 17:15:00|19372|19312|19332|19288|19372|19334|19308|19265|1091
1654536000000|2022-06-06 17:20:00|19329|19272|19330|19302|19334|19310|19281|19234|1555
1654536300000|2022-06-06 17:25:00|19333|19303|19345|19320|19345|19320|19308|19271|2247
1654536600000|2022-06-06 17:30:00|19343|19326|19399|19361|19400|19372|19331|19309|1800
1654536900000|2022-06-06 17:35:00|19393|19359|19427|19407|19453|19416|19366|19351|2901
1654537200000|2022-06-06 17:40:00|19439|19410|19492|19464|19497|19477|19439|19410|2100
1654537500000|2022-06-06 17:45:00|19489|19465|19473|19448|19489|19477|19457|19430|2500
1654537800000|2022-06-06 17:50:00|19468|19449|19523|19504|19541|19518|19450|19430|2216
1654538100000|2022-06-06 17:55:00|19549|19512|19579|19541|19580|19553|19545|19508|817
1654538400000|2022-06-06 18:00:00|19576|19542|19530|19500|19576|19542|19530|19485|1500
1654538700000|2022-06-06 18:05:00|19529|19504|19432|19411|19529|19504|19427|19411|2650
1654539000000|2022-06-06 18:10:00|19431|19412|19397|19355|19444|19422|19397|19348|1424
1654539300000|2022-06-06 18:15:00|19396|19356|19397|19365|19398|19382|19372|19338|2145
1654539600000|2022-06-06 18:20:00|19396|19367|19274|19250|19396|19367|19274|19209|1700
1654539900000|2022-06-06 18:25:00|19262|19251|19232|19199|19262|19251|19204|19160|1601
1654540200000|2022-06-06 18:30:00|19231|19186|19195|19181|19238|19206|19195|19181|2478
1654540500000|2022-06-06 18:35:00|19210|19187|19151|19115|19210|19187|19145|19111|2707
1654540800000|2022-06-06 18:40:00|19152|19123|19207|19170|19222|19170|19148|19123|1169
1654541100000|2022-06-06 18:45:00|19205|19171|19181|19160|19222|19176|19166|19150|3373
1654541400000|2022-06-06 18:50:00|19179|19154|19199|19165|19199|19165|19112|19067|2826
1654541700000|2022-06-06 18:55:00|19196|19166|19152|19127|19253|19222|19146|19099|4046
1654542000000|2022-06-06 19:00:00|19151|19121|19146|19109|19181|19134|19112|19067|2900
1654542300000|2022-06-06 19:05:00|19145|19108|19130|19102|19171|19130|19108|19072|5000
1654542600000|2022-06-06 19:10:00|19129|19100|19132|19107|19144|19118|19122|19078|1999
1654542900000|2022-06-06 19:15:00|19131|19106|19067|19048|19132|19108|19067|19048|4424
1654543200000|2022-06-06 19:20:00|19066|19032|19145|19108|19165|19121|19043|19004|4589
1654543500000|2022-06-06 19:25:00|19143|19109|19086|19050|19145|19115|19063|19038|2906
1654543800000|2022-06-06 19:30:00|19083|19043|19116|19094|19130|19098|19074|19043|6181
1654544100000|2022-06-06 19:35:00|19110|19081|19099|19050|19121|19087|19037|19008|4294
1654544400000|2022-06-06 19:40:00|19089|19049|19044|19018|19113|19101|19036|19007|7232
1654544700000|2022-06-06 19:45:00|19054|19031|18992|18962|19100|19068|18989|18951|7684
1654545000000|2022-06-06 19:50:00|18993|18981|19179|19151|19188|19152|18993|18944|23111
1654545300000|2022-06-06 19:55:00|19178|19150|19165|19133|19188|19164|19091|19079|41267
1654608600000|2022-06-07 13:30:00|18733|18533|18845|18776|18883|18784|18610|18381|13086
1654608900000|2022-06-07 13:35:00|18844|18752|18879|18766|18932|18847|18839|18727|1900
1654609200000|2022-06-07 13:40:00|18878|18767|18802|18725|18969|18850|18802|18725|2635
1654609500000|2022-06-07 13:45:00|18801|18726|18871|18806|18934|18871|18788|18725|2100
1654609800000|2022-06-07 13:50:00|18873|18839|19001|18947|19044|19010|18866|18824|6967
1654610100000|2022-06-07 13:55:00|19013|18951|18872|18800|19044|18974|18869|18759|5634
1654610400000|2022-06-07 14:00:00|18859|18792|18699|18671|18870|18797|18659|18574|3616
1654610700000|2022-06-07 14:05:00|18698|18637|18759|18705|18761|18711|18650|18608|4899
1654611000000|2022-06-07 14:10:00|18758|18716|18790|18745|18795|18750|18707|18636|1800
1654611300000|2022-06-07 14:15:00|18789|18712|18749|18707|18790|18747|18711|18651|2236
1654611600000|2022-06-07 14:20:00|18763|18714|18770|18729|18818|18789|18751|18703|2700
1654611900000|2022-06-07 14:25:00|18747|18702|18915|18866|18966|18889|18744|18693|5500
1654612200000|2022-06-07 14:30:00|18914|18874|18899|18863|18939|18920|18864|18818|2400
1654612500000|2022-06-07 14:35:00|18900|18864|19049|19011|19055|19011|18900|18854|3490
1654612800000|2022-06-07 14:40:00|19051|19013|19092|19040|19119|19066|19043|19013|3500
1654613100000|2022-06-07 14:45:00|19097|19021|19146|19077|19165|19117|19090|19021|2000
1654613400000|2022-06-07 14:50:00|19112|19095|19160|19102|19160|19125|19091|19051|2200
1654613700000|2022-06-07 14:55:00|19152|19103|19148|19104|19224|19184|19126|19100|4174
1654614000000|2022-06-07 15:00:00|19174|19105|19102|19072|19184|19140|19086|19064|1830
1654614300000|2022-06-07 15:05:00|19101|19034|19096|19054|19101|19054|19008|18949|4700
1654614600000|2022-06-07 15:10:00|19095|19065|19153|19117|19166|19125|19095|19060|1600
1654614900000|2022-06-07 15:15:00|19149|19118|19095|19037|19254|19184|19095|19035|2800
1654615200000|2022-06-07 15:20:00|19094|19038|19011|18951|19094|19039|19011|18951|1200
1654615500000|2022-06-07 15:25:00|19010|18947|19004|18972|19011|18972|18991|18939|2200
1654615800000|2022-06-07 15:30:00|18997|18975|19057|19004|19057|19022|18991|18960|1600
1654616100000|2022-06-07 15:35:00|19041|19006|19078|19036|19092|19063|19011|18989|2500
1654616400000|2022-06-07 15:40:00|19075|19037|18949|18894|19092|19037|18947|18889|1319
1654616700000|2022-06-07 15:45:00|18947|18895|18891|18858|18964|18913|18891|18845|1643
1654617000000|2022-06-07 15:50:00|18890|18859|18966|18907|19005|18938|18890|18859|1295
1654617300000|2022-06-07 15:55:00|18967|18913|18982|18945|18989|18966|18961|18907|700
1654617600000|2022-06-07 16:00:00|18988|18946|19006|18971|19070|19019|18988|18946|2620
1654617900000|2022-06-07 16:05:00|19005|18958|19009|18962|19041|19002|18988|18957|600
1654618200000|2022-06-07 16:10:00|19008|18979|18990|18942|19008|18979|18989|18938|700
1654618500000|2022-06-07 16:15:00|18988|18943|18962|18939|18988|18956|18954|18917|2828
1654618800000|2022-06-07 16:20:00|18971|18921|19021|18971|19021|18971|18955|18921|2200
1654619100000|2022-06-07 16:25:00|19020|18957|19044|19010|19046|19015|19020|18957|1300
1654619400000|2022-06-07 16:30:00|19043|19011|19154|19117|19191|19139|19007|18983|2218
1654619700000|2022-06-07 16:35:00|19152|19120|19152|19119|19188|19139|19135|19105|1178
1654620000000|2022-06-07 16:40:00|19161|19120|19157|19119|19161|19128|19154|19108|400
1654620300000|2022-06-07 16:45:00|19172|19127|19173|19134|19214|19180|19169|19127|3112
1654620600000|2022-06-07 16:50:00|19169|19118|19197|19147|19199|19172|19132|19077|1300
1654620900000|2022-06-07 16:55:00|19196|19158|19227|19193|19227|19193|19169|19144|1700
1654621200000|2022-06-07 17:00:00|19222|19198|19247|19207|19252|19208|19198|19172|1700
1654621500000|2022-06-07 17:05:00|19242|19208|19249|19219|19249|19219|19233|19192|400
1654621800000|2022-06-07 17:10:00|19257|19228|19222|19176|19257|19240|19219|19176|2200
1654622100000|2022-06-07 17:15:00|19221|19187|19200|19181|19224|19192|19200|19176|1700
1654622400000|2022-06-07 17:20:00|19190|19164|19210|19171|19224|19194|19177|19142|1828
1654622700000|2022-06-07 17:25:00|19205|19173|19259|19228|19259|19229|19200|19170|1901
1654623000000|2022-06-07 17:30:00|19258|19229|19239|19212|19258|19229|19232|19180|1703
1654623300000|2022-06-07 17:35:00|19251|19209|19236|19195|19251|19229|19209|19180|3244
1654623600000|2022-06-07 17:40:00|19233|19196|19157|19122|19233|19196|19153|19112|1100
1654623900000|2022-06-07 17:45:00|19158|19134|19190|19165|19194|19165|19156|19115|3125
1654624200000|2022-06-07 17:50:00|19189|19166|19241|19203|19259|19234|19189|19143|2400
1654624500000|2022-06-07 17:55:00|19240|19206|19230|19190|19259|19210|19230|19181|800
1654624800000|2022-06-07 18:00:00|19229|19191|19238|19219|19245|19232|19226|19177|2500
1654625100000|2022-06-07 18:05:00|19239|19221|19375|19337|19376|19360|19238|19219|3650
1654625400000|2022-06-07 18:10:00|19374|19338|19392|19366|19399|19366|19342|19291|2613
1654625700000|2022-06-07 18:15:00|19406|19369|19430|19396|19432|19410|19401|19369|3230
1654626000000|2022-06-07 18:20:00|19425|19392|19416|19388|19425|19393|19401|19367|2100
1654626300000|2022-06-07 18:25:00|19415|19389|19456|19407|19468|19438|19413|19389|2800
1654626600000|2022-06-07 18:30:00|19455|19415|19483|19446|19489|19456|19448|19415|6217
1654626900000|2022-06-07 18:35:00|19484|19448|19473|19443|19484|19454|19459|19443|1667
1654627200000|2022-06-07 18:40:00|19472|19444|19338|19309|19472|19444|19338|19289|2500
1654627500000|2022-06-07 18:45:00|19329|19298|19358|19310|19380|19353|19324|19294|2900
1654627800000|2022-06-07 18:50:00|19376|19327|19389|19350|19393|19378|19371|19322|3200
1654628100000|2022-06-07 18:55:00|19386|19351|19378|19349|19386|19368|19358|19348|5135
1654628400000|2022-06-07 19:00:00|19377|19348|19406|19371|19459|19444|19377|19348|7300
1654628700000|2022-06-07 19:05:00|19405|19367|19383|19349|19405|19376|19371|19349|5115
1654629000000|2022-06-07 19:10:00|19382|19354|19388|19358|19388|19368|19355|19319|2712
1654629300000|2022-06-07 19:15:00|19383|19361|19464|19432|19470|19451|19383|19358|2200
1654629600000|2022-06-07 19:20:00|19463|19433|19505|19477|19507|19485|19463|19432|4400
1654629900000|2022-06-07 19:25:00|19499|19465|19523|19490|19542|19502|19490|19465|4697
1654630200000|2022-06-07 19:30:00|19511|19491|19499|19465|19545|19519|19473|19445|4300
1654630500000|2022-06-07 19:35:00|19498|19466|19528|19506|19528|19506|19464|19432|3100
1654630800000|2022-06-07 19:40:00|19527|19496|19499|19469|19547|19525|19489|19455|4334
1654631100000|2022-06-07 19:45:00|19498|19478|19501|19482|19528|19502|19463|19432|3684
1654631400000|2022-06-07 19:50:00|19499|19469|19547|19517|19561|19538|19451|19402|17239
1654631700000|2022-06-07 19:55:00|19545|19516|19462|19461|19546|19528|19454|19436|29154
1654695000000|2022-06-08 13:30:00|19297|19084|19147|18960|19451|19084|19004|18815|8794
1654695300000|2022-06-08 13:35:00|19146|18961|19047|18950|19314|19145|19046|18919|2723
1654695600000|2022-06-08 13:40:00|19046|18906|18887|18800|19046|18918|18886|18792|3300
1654695900000|2022-06-08 13:45:00|18886|18790|18901|18833|18982|18900|18794|18700|8611
1654696200000|2022-06-08 13:50:00|18900|18801|18686|18621|18900|18801|18597|18533|11011
1654696500000|2022-06-08 13:55:00|18684|18635|18528|18490|18701|18652|18486|18473|11168
1654696800000|2022-06-08 14:00:00|18526|18501|18398|18343|18641|18547|18301|18229|8458
1654697100000|2022-06-08 14:05:00|18396|18344|18429|18400|18432|18400|18308|18255|6310
1654697400000|2022-06-08 14:10:00|18428|18380|18375|18301|18521|18440|18359|18293|4030
1654697700000|2022-06-08 14:15:00|18347|18302|18409|18357|18431|18374|18342|18300|5896
1654698000000|2022-06-08 14:20:00|18414|18358|18276|18246|18429|18381|18268|18212|10404
1654698300000|2022-06-08 14:25:00|18274|18245|18340|18295|18342|18295|18240|18201|3300
1654698600000|2022-06-08 14:30:00|18325|18296|18369|18321|18381|18340|18316|18275|1900
1654698900000|2022-06-08 14:35:00|18368|18325|18369|18324|18389|18333|18338|18300|3272
1654699200000|2022-06-08 14:40:00|18356|18329|18418|18371|18469|18416|18355|18329|3763
1654699500000|2022-06-08 14:45:00|18413|18372|18316|18280|18473|18422|18316|18280|11115
1654699800000|2022-06-08 14:50:00|18315|18281|18095|18068|18315|18282|18089|18051|8565
1654700100000|2022-06-08 14:55:00|18092|18065|18115|18078|18134|18100|18028|18000|5752
1654700400000|2022-06-08 15:00:00|18099|18058|17963|17925|18099|18058|17949|17909|11470
1654700700000|2022-06-08 15:05:00|17968|17922|18002|17971|18042|18001|17952|17921|5846
1654701000000|2022-06-08 15:10:00|18001|17972|18125|18097|18131|18100|17999|17971|5110
1654701300000|2022-06-08 15:15:00|18129|18099|18124|18085|18150|18100|18085|18073|3000
1654701600000|2022-06-08 15:20:00|18123|18088|18168|18119|18207|18150|18123|18088|3400
1654701900000|2022-06-08 15:25:00|18171|18120|18172|18150|18205|18165|18171|18119|1800
1654702200000|2022-06-08 15:30:00|18168|18144|18203|18160|18221|18160|18104|18062|12818
1654702500000|2022-06-08 15:35:00|18222|18161|18212|18178|18255|18208|18200|18157|5636
1654702800000|2022-06-08 15:40:00|18210|18181|18079|18056|18210|18184|18079|18056|2305
1654703100000|2022-06-08 15:45:00|18077|18053|18006|17984|18081|18063|18001|17975|5190
1654703400000|2022-06-08 15:50:00|18010|17985|18181|18135|18251|18208|18007|17984|6867
1654703700000|2022-06-08 15:55:00|18168|18136|18161|18104|18221|18170|18127|18102|2407
1654704000000|2022-06-08 16:00:00|18154|18103|18197|18157|18227|18177|18141|18103|1550
1654704300000|2022-06-08 16:05:00|18196|18139|18225|18178|18285|18249|18174|18135|8313
1654704600000|2022-06-08 16:10:00|18224|18179|18275|18234|18276|18244|18224|18164|1765
1654704900000|2022-06-08 16:15:00|18285|18245|18294|18264|18300|18284|18274|18226|2535
1654705200000|2022-06-08 16:20:00|18300|18265|18323|18286|18335|18297|18275|18230|2327
1654705500000|2022-06-08 16:25:00|18312|18267|18220|18183|18312|18271|18185|18135|2671
1654705800000|2022-06-08 16:30:00|18212|18184|18174|18114|18212|18188|18134|18090|3141
1654706100000|2022-06-08 16:35:00|18173|18115|18092|18053|18173|18144|18081|18053|2571
1654706400000|2022-06-08 16:40:00|18090|18073|18057|18020|18107|18074|18057|18020|3449
1654706700000|2022-06-08 16:45:00|18056|18009|18153|18095|18154|18117|18026|18000|3675
1654707000000|2022-06-08 16:50:00|18152|18105|18117|18090|18152|18121|18111|18062|1600
1654707300000|2022-06-08 16:55:00|18116|18075|18102|18074|18148|18108|18088|18056|2000
1654707600000|2022-06-08 17:00:00|18101|18056|18084|18047|18101|18075|18047|18003|3800
1654707900000|2022-06-08 17:05:00|18086|18048|18140|18103|18149|18120|18086|18048|3694
1654708200000|2022-06-08 17:10:00|18139|18104|18191|18166|18204|18167|18081|18051|3849
1654708500000|2022-06-08 17:15:00|18168|18167|18318|18267|18320|18267|18168|18148|3618
1654708800000|2022-06-08 17:20:00|18317|18270|18284|18255|18317|18285|18277|18250|1300
1654709100000|2022-06-08 17:25:00|18269|18256|18282|18251|18300|18279|18261|18249|4400
1654709400000|2022-06-08 17:30:00|18275|18235|18158|18117|18275|18238|18158|18117|1500
1654709700000|2022-06-08 17:35:00|18156|18119|18157|18114|18180|18146|18120|18099|2800
1654710000000|2022-06-08 17:40:00|18140|18106|18215|18170|18224|18185|18114|18098|2000
1654710300000|2022-06-08 17:45:00|18221|18171|18289|18241|18289|18257|18207|18171|1700
1654710600000|2022-06-08 17:50:00|18270|18242|18249|18214|18270|18243|18181|18132|1800
1654710900000|2022-06-08 17:55:00|18263|18219|18266|18232|18268|18247|18249|18212|2131
1654711200000|2022-06-08 18:00:00|18265|18233|18274|18246|18300|18272|18261|18232|4426
1654711500000|2022-06-08 18:05:00|18273|18247|18246|18205|18297|18261|18240|18198|2628
1654711800000|2022-06-08 18:10:00|18245|18209|18205|18166|18247|18232|18190|18144|2523
1654712100000|2022-06-08 18:15:00|18219|18174|18200|18151|18238|18200|18187|18134|1319
1654712400000|2022-06-08 18:20:00|18199|18158|18190|18158|18210|18193|18171|18135|2300
1654712700000|2022-06-08 18:25:00|18189|18144|18184|18149|18190|18172|18156|18122|1420
1654713000000|2022-06-08 18:30:00|18183|18131|18142|18098|18183|18161|18127|18098|3763
1654713300000|2022-06-08 18:35:00|18123|18090|18093|18054|18140|18113|18089|18051|3600
1654713600000|2022-06-08 18:40:00|18091|18059|18146|18111|18179|18140|18074|18039|3697
1654713900000|2022-06-08 18:45:00|18159|18112|18180|18148|18188|18164|18158|18112|1000
1654714200000|2022-06-08 18:50:00|18177|18152|18173|18151|18177|18154|18147|18112|2225
1654714500000|2022-06-08 18:55:00|18171|18138|18194|18167|18200|18167|18136|18123|1576
1654714800000|2022-06-08 19:00:00|18191|18168|18175|18146|18200|18175|18147|18123|2422
1654715100000|2022-06-08 19:05:00|18174|18149|18130|18105|18175|18151|18123|18095|1700
1654715400000|2022-06-08 19:10:00|18129|18087|18174|18145|18197|18163|18114|18079|2000
1654715700000|2022-06-08 19:15:00|18175|18146|18143|18114|18184|18158|18134|18099|1200
1654716000000|2022-06-08 19:20:00|18144|18117|18201|18181|18201|18181|18144|18117|3541
1654716300000|2022-06-08 19:25:00|18200|18182|18172|18147|18225|18216|18156|18126|4049
1654716600000|2022-06-08 19:30:00|18182|18160|18257|18236|18283|18243|18152|18105|4150
1654716900000|2022-06-08 19:35:00|18258|18238|18281|18261|18300|18284|18241|18221|6692
1654717200000|2022-06-08 19:40:00|18280|18246|18377|18359|18377|18362|18242|18227|8203
1654717500000|2022-06-08 19:45:00|18384|18369|18371|18355|18401|18387|18338|18308|16104
1654717800000|2022-06-08 19:50:00|18372|18358|18450|18419|18451|18441|18337|18300|27294
1654718100000|2022-06-08 19:55:00|18443|18430|18488|18480|18493|18486|18420|18393|42483
1654781400000|2022-06-09 13:30:00|18333|18100|18219|18082|18446|18295|18139|18001|2922
1654781700000|2022-06-09 13:35:00|18220|18083|18088|18004|18220|18135|18024|17950|3214
1654782000000|2022-06-09 13:40:00|18153|18020|18035|17950|18216|18039|17976|17950|1385
1654782300000|2022-06-09 13:45:00|18009|17971|17965|17847|18086|17972|17842|17750|2774
1654782600000|2022-06-09 13:50:00|17964|17880|18084|17998|18157|18086|17963|17860|4052
1654782900000|2022-06-09 13:55:00|18083|18000|18069|17995|18086|18031|18043|17932|1125
1654783200000|2022-06-09 14:00:00|18080|17996|18132|18043|18207|18122|18080|17996|1148
1654783500000|2022-06-09 14:05:00|18129|18044|18145|18072|18152|18074|18045|17967|1000
1654783800000|2022-06-09 14:10:00|18176|18073|18152|18077|18231|18152|18130|18060|5720
1654784100000|2022-06-09 14:15:00|18137|18078|18268|18208|18309|18224|18136|18078|1300
1654784400000|2022-06-09 14:20:00|18299|18209|18306|18243|18331|18264|18250|18207|1200
1654784700000|2022-06-09 14:25:00|18307|18244|18366|18276|18422|18352|18307|18244|3454
1654785000000|2022-06-09 14:30:00|18358|18279|18410|18320|18435|18380|18292|18239|1354
1654785300000|2022-06-09 14:35:00|18409|18321|18425|18372|18451|18401|18380|18321|500
1654785600000|2022-06-09 14:40:00|18424|18361|18262|18191|18424|18362|18261|18186|1100
1654785900000|2022-06-09 14:45:00|18261|18192|18265|18210|18286|18237|18239|18190|1911
1654786200000|2022-06-09 14:50:00|18260|18206|18104|18073|18265|18206|18088|18025|1700
1654786500000|2022-06-09 14:55:00|18103|18076|18238|18195|18240|18195|18080|18038|1725
1654786800000|2022-06-09 15:00:00|18236|18158|18149|18107|18238|18158|18149|18090|600
1654787100000|2022-06-09 15:05:00|18148|18105|18119|18087|18172|18114|18094|18040|1700
1654787400000|2022-06-09 15:10:00|18118|18091|18070|18023|18163|18126|18061|18013|1348
1654787700000|2022-06-09 15:15:00|18067|18024|18048|17986|18070|18046|18014|17956|2997
1654788000000|2022-06-09 15:20:00|18047|17996|18152|18116|18156|18116|18032|17989|2100
1654788300000|2022-06-09 15:25:00|18151|18119|17940|17900|18188|18140|17938|17896|15882
1654788600000|2022-06-09 15:30:00|17954|17901|17999|17955|18042|17984|17936|17888|1970
1654788900000|2022-06-09 15:35:00|17998|17956|17995|17949|18014|17972|17956|17908|1000
1654789200000|2022-06-09 15:40:00|17977|17964|18006|17958|18061|17995|17952|17908|1723
1654789500000|2022-06-09 15:45:00|17984|17936|17938|17884|18003|17962|17911|17884|2500
1654789800000|2022-06-09 15:50:00|17937|17900|17940|17901|17940|17901|17889|17845|2000
1654790100000|2022-06-09 15:55:00|17951|17902|18016|17976|18046|17994|17951|17902|1800
1654790400000|2022-06-09 16:00:00|18005|17980|17964|17920|18031|17981|17948|17907|1883
1654790700000|2022-06-09 16:05:00|17963|17932|17889|17851|17963|17938|17883|17850|2685
1654791000000|2022-06-09 16:10:00|17887|17850|17892|17861|17892|17864|17852|17830|3100
1654791300000|2022-06-09 16:15:00|17890|17865|17929|17898|17939|17898|17870|17850|1700
1654791600000|2022-06-09 16:20:00|17944|17910|17940|17913|17982|17950|17930|17903|800
1654791900000|2022-06-09 16:25:00|17933|17915|17963|17926|17977|17935|17908|17861|815
1654792200000|2022-06-09 16:30:00|17980|17936|17919|17889|18015|17956|17917|17876|1000
1654792500000|2022-06-09 16:35:00|17904|17888|17892|17840|17950|17901|17876|17840|1600
1654792800000|2022-06-09 16:40:00|17895|17858|17976|17924|17977|17924|17867|17822|1400
1654793100000|2022-06-09 16:45:00|17975|17923|17913|17868|17975|17923|17913|17868|1199
1654793400000|2022-06-09 16:50:00|17912|17870|17895|17863|17934|17904|17895|17859|1100
1654793700000|2022-06-09 16:55:00|17911|17864|17924|17880|17930|17889|17888|17859|1312
1654794000000|2022-06-09 17:00:00|17925|17887|17901|17860|17968|17912|17887|17845|1200
1654794300000|2022-06-09 17:05:00|17900|17864|17874|17823|17914|17885|17860|17819|500
1654794600000|2022-06-09 17:10:00|17872|17829|17887|17855|17900|17869|17869|17819|1800
1654794900000|2022-06-09 17:15:00|17876|17856|17892|17859|17894|17859|17849|17821|1100
1654795200000|2022-06-09 17:20:00|17891|17860|17810|17789|17894|17863|17808|17769|1323
1654795500000|2022-06-09 17:25:00|17813|17788|17802|17771|17813|17788|17775|17757|3296
1654795800000|2022-06-09 17:30:00|17801|17772|17775|17750|17809|17776|17775|17750|900
1654796100000|2022-06-09 17:35:00|17774|17744|17743|17712|17774|17744|17699|17673|1800
1654796400000|2022-06-09 17:40:00|17742|17713|17707|17682|17743|17713|17695|17656|800
1654796700000|2022-06-09 17:45:00|17706|17685|17675|17644|17728|17711|17675|17644|1500
1654797000000|2022-06-09 17:50:00|17688|17655|17729|17703|17742|17714|17688|17655|1100
1654797300000|2022-06-09 17:55:00|17728|17704|17748|17724|17749|17724|17728|17704|700
1654797600000|2022-06-09 18:00:00|17746|17701|17690|17670|17746|17709|17690|17658|1043
1654797900000|2022-06-09 18:05:00|17678|17643|17728|17702|17755|17719|17675|17643|1000
1654798200000|2022-06-09 18:10:00|17747|17706|17745|17710|17747|17721|17702|17673|2800
1654798500000|2022-06-09 18:15:00|17744|17712|17747|17721|17758|17727|17717|17682|900
1654798800000|2022-06-09 18:20:00|17756|17723|17731|17694|17756|17726|17710|17690|1708
1654799100000|2022-06-09 18:25:00|17730|17707|17712|17668|17731|17710|17684|17651|2572
1654799400000|2022-06-09 18:30:00|17698|17675|17618|17598|17698|17675|17609|17580|2300
1654799700000|2022-06-09 18:35:00|17624|17599|17633|17603|17634|17620|17585|17580|6898
1654800000000|2022-06-09 18:40:00|17655|17608|17644|17609|17696|17658|17644|17608|3450
1654800300000|2022-06-09 18:45:00|17642|17610|17668|17640|17668|17643|17628|17594|2000
1654800600000|2022-06-09 18:50:00|17683|17644|17667|17647|17695|17659|17658|17616|2643
1654800900000|2022-06-09 18:55:00|17680|17651|17633|17593|17698|17687|17633|17593|4604
1654801200000|2022-06-09 19:00:00|17631|17612|17534|17508|17631|17612|17534|17500|2100
1654801500000|2022-06-09 19:05:00|17533|17500|17549|17527|17572|17539|17500|17478|5701
1654801800000|2022-06-09 19:10:00|17548|17538|17589|17560|17597|17565|17527|17495|6000
1654802100000|2022-06-09 19:15:00|17587|17562|17578|17551|17613|17578|17577|17526|3466
1654802400000|2022-06-09 19:20:00|17576|17554|17637|17621|17637|17621|17557|17519|3100
1654802700000|2022-06-09 19:25:00|17636|17611|17526|17500|17665|17611|17515|17492|4393
1654803000000|2022-06-09 19:30:00|17539|17501|17526|17502|17540|17519|17503|17477|2700
1654803300000|2022-06-09 19:35:00|17525|17507|17560|17523|17565|17538|17525|17491|3700
1654803600000|2022-06-09 19:40:00|17559|17516|17488|17460|17560|17534|17488|17445|7863
1654803900000|2022-06-09 19:45:00|17484|17461|17443|17429|17500|17488|17441|17415|8404
1654804200000|2022-06-09 19:50:00|17442|17424|17414|17395|17444|17437|17392|17380|15443
1654804500000|2022-06-09 19:55:00|17420|17410|17348|17327|17420|17410|17347|17327|29508
1654867800000|2022-06-10 13:30:00|17128|17036|17072|17003|17309|17133|16874|16800|15718
1654868100000|2022-06-10 13:35:00|17071|17005|17273|17153|17348|17226|17071|17001|12996
1654868400000|2022-06-10 13:40:00|17249|17154|17575|17442|17580|17442|17249|17154|2912
1654868700000|2022-06-10 13:45:00|17574|17443|17426|17290|17585|17449|17372|17284|4423
1654869000000|2022-06-10 13:50:00|17421|17291|17455|17396|17477|17396|17320|17195|5401
1654869300000|2022-06-10 13:55:00|17448|17397|17300|17243|17531|17449|17294|17210|5249
1654869600000|2022-06-10 14:00:00|17299|17242|17184|17140|17299|17244|17141|17100|5606
1654869900000|2022-06-10 14:05:00|17190|17142|17130|17076|17251|17176|17125|17057|4416
1654870200000|2022-06-10 14:10:00|17126|17077|17159|17081|17161|17125|17087|17039|2866
1654870500000|2022-06-10 14:15:00|17158|17080|17135|17085|17226|17166|17087|17036|5515
1654870800000|2022-06-10 14:20:00|17108|17084|17135|17082|17169|17117|17089|17041|8320
1654871100000|2022-06-10 14:25:00|17134|17055|17090|17051|17227|17166|17089|17050|3387
1654871400000|2022-06-10 14:30:00|17107|17050|17131|17091|17191|17150|17098|17050|3800
1654871700000|2022-06-10 14:35:00|17130|17071|17187|17143|17210|17171|17119|17064|1008
1654872000000|2022-06-10 14:40:00|17183|17144|17192|17155|17208|17184|17100|17037|2976
1654872300000|2022-06-10 14:45:00|17182|17144|17214|17163|17214|17166|17122|17064|1244
1654872600000|2022-06-10 14:50:00|17208|17162|17178|17126|17214|17179|17152|17100|974
1654872900000|2022-06-10 14:55:00|17177|17136|17093|17042|17178|17146|17093|17042|1300
1654873200000|2022-06-10 15:00:00|17086|17025|16828|16800|17107|17068|16828|16800|7544
1654873500000|2022-06-10 15:05:00|16826|16780|16806|16763|16826|16784|16782|16741|2551
1654873800000|2022-06-10 15:10:00|16805|16764|16812|16780|16841|16806|16733|16699|4202
1654874100000|2022-06-10 15:15:00|16806|16755|16863|16837|16895|16865|16805|16755|1855
1654874400000|2022-06-10 15:20:00|16864|16838|16900|16878|16911|16890|16864|16838|3129
1654874700000|2022-06-10 15:25:00|16910|16885|16903|16871|16948|16910|16863|16833|4710
1654875000000|2022-06-10 15:30:00|16902|16872|16908|16879|16918|16899|16878|16850|800
1654875300000|2022-06-10 15:35:00|16904|16880|16761|16719|16904|16880|16761|16710|3103
1654875600000|2022-06-10 15:40:00|16760|16710|16798|16781|16800|16781|16760|16710|1304
1654875900000|2022-06-10 15:45:00|16797|16761|16768|16713|16816|16792|16758|16713|2000
1654876200000|2022-06-10 15:50:00|16766|16714|16772|16748|16811|16779|16741|16710|1325
1654876500000|2022-06-10 15:55:00|16789|16753|16921|16893|16923|16893|16789|16753|1300
1654876800000|2022-06-10 16:00:00|16922|16895|16921|16885|16922|16899|16885|16835|1220
1654877100000|2022-06-10 16:05:00|16920|16886|16956|16919|16991|16947|16920|16886|1625
1654877400000|2022-06-10 16:10:00|16951|16920|16828|16790|16951|16920|16807|16774|995
1654877700000|2022-06-10 16:15:00|16814|16776|16809|16775|16825|16790|16774|16732|3232
1654878000000|2022-06-10 16:20:00|16808|16777|16743|16714|16825|16806|16743|16710|2300
1654878300000|2022-06-10 16:25:00|16742|16713|16717|16693|16749|16728|16656|16635|2700
1654878600000|2022-06-10 16:30:00|16736|16687|16725|16688|16768|16733|16693|16661|1400
1654878900000|2022-06-10 16:35:00|16738|16689|16760|16729|16760|16741|16713|16688|600
1654879200000|2022-06-10 16:40:00|16759|16730|16746|16724|16789|16762|16746|16708|1400
1654879500000|2022-06-10 16:45:00|16770|16725|16764|16728|16770|16753|16748|16700|516
1654879800000|2022-06-10 16:50:00|16763|16726|16698|16661|16764|16726|16698|16661|700
1654880100000|2022-06-10 16:55:00|16697|16664|16740|16712|16744|16712|16660|16634|1796
1654880400000|2022-06-10 17:00:00|16748|16713|16740|16722|16759|16734|16723|16680|1500
1654880700000|2022-06-10 17:05:00|16739|16709|16763|16731|16768|16731|16698|16657|800
1654881000000|2022-06-10 17:10:00|16748|16722|16785|16758|16794|16762|16704|16661|2700
1654881300000|2022-06-10 17:15:00|16784|16757|16824|16803|16865|16825|16781|16757|2075
1654881600000|2022-06-10 17:20:00|16823|16804|16854|16825|16863|16836|16823|16795|800
1654881900000|2022-06-10 17:25:00|16862|16828|16892|16869|16893|16869|16847|16822|1200
1654882200000|2022-06-10 17:30:00|16891|16870|16844|16807|16897|16877|16826|16780|1600
1654882500000|2022-06-10 17:35:00|16840|16808|16890|16864|16890|16864|16840|16808|1705
1654882800000|2022-06-10 17:40:00|16889|16865|16892|16839|16932|16889|16851|16799|1700
1654883100000|2022-06-10 17:45:00|16915|16857|16922|16877|16932|16916|16887|16836|500
1654883400000|2022-06-10 17:50:00|16932|16878|16874|16832|16950|16925|16870|16830|1100
1654883700000|2022-06-10 17:55:00|16869|16819|16857|16818|16874|16840|16839|16786|1400
1654884000000|2022-06-10 18:00:00|16852|16819|16812|16785|16858|16819|16812|16775|400
1654884300000|2022-06-10 18:05:00|16814|16800|16837|16810|16847|16813|16805|16781|1400
1654884600000|2022-06-10 18:10:00|16846|16812|16843|16812|16846|16827|16819|16772|1900
1654884900000|2022-06-10 18:15:00|16840|16813|16851|16801|16863|16841|16826|16800|1800
1654885200000|2022-06-10 18:20:00|16858|16826|16873|16849|16877|16862|16852|16812|800
1654885500000|2022-06-10 18:25:00|16876|16850|16793|16767|16876|16855|16792|16750|1000
1654885800000|2022-06-10 18:30:00|16792|16772|16779|16750|16808|16780|16763|16750|1100
1654886100000|2022-06-10 18:35:00|16778|16752|16742|16708|16785|16761|16742|16706|2700
1654886400000|2022-06-10 18:40:00|16735|16703|16723|16690|16735|16715|16698|16646|1700
1654886700000|2022-06-10 18:45:00|16737|16698|16748|16722|16748|16730|16726|16695|1682
1654887000000|2022-06-10 18:50:00|16749|16723|16775|16746|16776|16761|16737|16707|2100
1654887300000|2022-06-10 18:55:00|16773|16747|16818|16796|16834|16811|16773|16741|1598
1654887600000|2022-06-10 19:00:00|16823|16799|16768|16751|16832|16819|16765|16748|3089
1654887900000|2022-06-10 19:05:00|16760|16739|16730|16707|16760|16739|16721|16690|2441
1654888200000|2022-06-10 19:10:00|16729|16708|16781|16761|16782|16761|16729|16696|1207
1654888500000|2022-06-10 19:15:00|16782|16764|16897|16863|16913|16881|16780|16764|3408
1654888800000|2022-06-10 19:20:00|16896|16857|16894|16871|16912|16885|16813|16784|4977
1654889100000|2022-06-10 19:25:00|16907|16882|16914|16892|16962|16925|16906|16873|4995
1654889400000|2022-06-10 19:30:00|16913|16877|16852|16827|16913|16878|16830|16804|9327
1654889700000|2022-06-10 19:35:00|16847|16830|16899|16877|16939|16902|16845|16827|8950
1654890000000|2022-06-10 19:40:00|16898|16878|16893|16873|16948|16909|16883|16864|10314
1654890300000|2022-06-10 19:45:00|16892|16874|16788|16759|16908|16884|16787|16758|19679
1654890600000|2022-06-10 19:50:00|16794|16760|16852|16829|16872|16849|16794|16760|15124
1654890900000|2022-06-10 19:55:00|16830|16828|16809|16806|16851|16828|16802|16774|38309
1655127000000|2022-06-13 13:30:00|16400|16100|16171|15996|16400|16150|15957|15784|17368
1655127300000|2022-06-13 13:35:00|16170|16002|16077|15925|16282|16180|16075|15913|15584
1655127600000|2022-06-13 13:40:00|16099|15926|16213|16140|16238|16182|16052|15926|18219
1655127900000|2022-06-13 13:45:00|16187|16078|16164|16103|16271|16209|16142|16046|9232
1655128200000|2022-06-13 13:50:00|16159|16105|16224|16151|16273|16218|16148|16060|2823
1655128500000|2022-06-13 13:55:00|16223|16143|16238|16155|16298|16243|16207|16143|6431
1655128800000|2022-06-13 14:00:00|16237|16153|16218|16151|16303|16242|16176|16143|4397
1655129100000|2022-06-13 14:05:00|16221|16153|16198|16150|16299|16259|16198|16128|2603
1655129400000|2022-06-13 14:10:00|16197|16145|15909|15819|16197|16180|15882|15818|6661
1655129700000|2022-06-13 14:15:00|15888|15820|15899|15851|15949|15894|15879|15820|3929
1655130000000|2022-06-13 14:20:00|15917|15861|15937|15889|15940|15902|15910|15851|3165
1655130300000|2022-06-13 14:25:00|15927|15850|15801|15749|15927|15876|15780|15730|3229
1655130600000|2022-06-13 14:30:00|15796|15750|15731|15678|15801|15752|15666|15623|3508
1655130900000|2022-06-13 14:35:00|15730|15674|15676|15630|15769|15733|15676|15630|3941
1655131200000|2022-06-13 14:40:00|15675|15623|15586|15557|15675|15625|15553|15532|5196
1655131500000|2022-06-13 14:45:00|15584|15573|15601|15550|15626|15584|15540|15514|4583
1655131800000|2022-06-13 14:50:00|15600|15541|15697|15663|15700|15671|15565|15517|5683
1655132100000|2022-06-13 14:55:00|15696|15651|15664|15627|15698|15664|15616|15566|4077
1655132400000|2022-06-13 15:00:00|15663|15623|15665|15636|15763|15725|15651|15608|4534
1655132700000|2022-06-13 15:05:00|15664|15620|15695|15655|15710|15662|15620|15581|5318
1655133000000|2022-06-13 15:10:00|15696|15662|15695|15661|15708|15668|15648|15613|6434
1655133300000|2022-06-13 15:15:00|15704|15662|15810|15760|15810|15776|15704|15661|8392
1655133600000|2022-06-13 15:20:00|15809|15761|15918|15873|15918|15878|15804|15761|3036
1655133900000|2022-06-13 15:25:00|15933|15878|15711|15684|15938|15905|15710|15677|7196
1655134200000|2022-06-13 15:30:00|15710|15685|15703|15685|15739|15716|15673|15654|16147
1655134500000|2022-06-13 15:35:00|15711|15682|15769|15736|15769|15745|15697|15679|9252
1655134800000|2022-06-13 15:40:00|15771|15737|15827|15790|15857|15809|15768|15737|5663
1655135100000|2022-06-13 15:45:00|15826|15791|15833|15806|15833|15806|15758|15719|3692
1655135400000|2022-06-13 15:50:00|15831|15804|15793|15749|15866|15835|15765|15729|2864
1655135700000|2022-06-13 15:55:00|15792|15754|15864|15837|15865|15837|15766|15736|3863
1655136000000|2022-06-13 16:00:00|15882|15839|15891|15847|15953|15892|15852|15795|4932
1655136300000|2022-06-13 16:05:00|15890|15836|15949|15880|16000|15958|15868|15836|3964
1655136600000|2022-06-13 16:10:00|15948|15896|15966|15921|15966|15928|15908|15848|1204
1655136900000|2022-06-13 16:15:00|15964|15922|15959|15928|15966|15952|15915|15863|3550
1655137200000|2022-06-13 16:20:00|15960|15929|15890|15859|15960|15929|15878|15840|2879
1655137500000|2022-06-13 16:25:00|15891|15866|15997|15969|15998|15984|15891|15863|2985
1655137800000|2022-06-13 16:30:00|15994|15967|16101|16070|16101|16079|15988|15936|2932
1655138100000|2022-06-13 16:35:00|16117|16071|16169|16127|16200|16178|16117|16071|3700
1655138400000|2022-06-13 16:40:00|16164|16112|16038|15987|16164|16114|16038|15986|1000
1655138700000|2022-06-13 16:45:00|16042|16001|16018|15952|16053|16018|15989|15946|3598
1655139000000|2022-06-13 16:50:00|16017|15965|15972|15926|16017|15973|15962|15917|510
1655139300000|2022-06-13 16:55:00|15975|15929|15934|15899|15980|15941|15901|15862|3118
1655139600000|2022-06-13 17:00:00|15932|15900|15907|15875|15932|15913|15893|15846|3432
1655139900000|2022-06-13 17:05:00|15911|15876|15920|15892|15922|15904|15904|15875|1532
1655140200000|2022-06-13 17:10:00|15919|15893|15934|15920|15934|15924|15898|15868|5748
1655140500000|2022-06-13 17:15:00|15935|15921|15932|15906|15951|15931|15915|15891|2817
1655140800000|2022-06-13 17:20:00|15931|15919|15921|15890|15932|15919|15869|15838|6191
1655141100000|2022-06-13 17:25:00|15920|15888|15919|15886|15921|15909|15888|15869|7019
1655141400000|2022-06-13 17:30:00|15916|15898|15916|15870|15951|15935|15903|15855|3721
1655141700000|2022-06-13 17:35:00|15913|15871|15960|15924|15970|15937|15897|15849|1696
1655142000000|2022-06-13 17:40:00|15970|15925|16047|16017|16050|16017|15954|15925|1343
1655142300000|2022-06-13 17:45:00|16060|16023|16064|16039|16075|16053|16022|15991|1556
1655142600000|2022-06-13 17:50:00|16062|16040|15937|15906|16062|16042|15924|15893|3458
1655142900000|2022-06-13 17:55:00|15934|15907|15990|15961|15995|15969|15924|15899|3530
1655143200000|2022-06-13 18:00:00|15988|15962|15917|15871|15988|15964|15903|15866|2464
1655143500000|2022-06-13 18:05:00|15898|15866|15882|15858|15918|15907|15874|15857|3531
1655143800000|2022-06-13 18:10:00|15893|15859|15893|15855|15906|15890|15866|15844|5649
1655144100000|2022-06-13 18:15:00|15892|15865|15865|15837|15910|15888|15864|15831|2208
1655144400000|2022-06-13 18:20:00|15866|15838|15882|15850|15910|15876|15866|15838|4596
1655144700000|2022-06-13 18:25:00|15881|15852|15893|15869|15918|15899|15880|15841|6312
1655145000000|2022-06-13 18:30:00|15892|15868|15871|15830|15893|15870|15837|15812|8904
1655145300000|2022-06-13 18:35:00|15870|15832|15917|15885|15933|15909|15870|15831|4076
1655145600000|2022-06-13 18:40:00|15916|15886|15877|15851|15945|15921|15874|15837|4914
1655145900000|2022-06-13 18:45:00|15881|15858|15893|15866|15908|15892|15880|15851|8943
1655146200000|2022-06-13 18:50:00|15884|15872|15872|15846|15900|15880|15867|15840|12915
1655146500000|2022-06-13 18:55:00|15874|15847|15898|15873|15908|15895|15850|15842|14595
1655146800000|2022-06-13 19:00:00|15901|15878|15924|15902|15928|15916|15868|15832|5700
1655147100000|2022-06-13 19:05:00|15928|15903|15914|15876|15928|15904|15882|15866|15224
1655147400000|2022-06-13 19:10:00|15905|15877|15835|15809|15920|15893|15825|15808|2570
1655147700000|2022-06-13 19:15:00|15834|15811|15794|15756|15893|15864|15749|15722|11759
1655148000000|2022-06-13 19:20:00|15793|15753|15640|15612|15816|15781|15639|15605|7726
1655148300000|2022-06-13 19:25:00|15639|15613|15745|15716|15746|15716|15626|15597|59584
1655148600000|2022-06-13 19:30:00|15739|15712|15722|15707|15742|15712|15682|15652|10344
1655148900000|2022-06-13 19:35:00|15725|15708|15733|15713|15791|15755|15725|15708|6441
1655149200000|2022-06-13 19:40:00|15732|15704|15763|15741|15768|15754|15711|15698|11323
1655149500000|2022-06-13 19:45:00|15760|15740|15826|15812|15906|15866|15760|15740|33361
1655149800000|2022-06-13 19:50:00|15843|15814|15906|15875|15928|15894|15809|15807|41906
1655150100000|2022-06-13 19:55:00|15905|15877|15910|15900|15944|15918|15888|15873|47028
1655213400000|2022-06-14 13:30:00|16473|16186|16200|16071|16473|16216|16073|15900|6713
1655213700000|2022-06-14 13:35:00|16199|16023|16104|15996|16199|16024|16015|15888|1100
1655214000000|2022-06-14 13:40:00|16103|15933|16009|15945|16103|16011|16009|15883|2800
1655214300000|2022-06-14 13:45:00|16008|15950|16119|16077|16245|16139|16003|15950|7312
1655214600000|2022-06-14 13:50:00|16118|16057|16297|16164|16298|16170|16007|15927|3201
1655214900000|2022-06-14 13:55:00|16266|16165|16218|16149|16363|16273|16217|16108|5550
1655215200000|2022-06-14 14:00:00|16217|16156|16252|16194|16364|16312|16216|16152|7615
1655215500000|2022-06-14 14:05:00|16250|16195|16115|16051|16252|16199|16102|16039|3100
1655215800000|2022-06-14 14:10:00|16092|16049|16076|16000|16192|16166|16050|16000|3364
1655216100000|2022-06-14 14:15:00|16075|16010|16040|15992|16133|16074|16014|15924|4004
1655216400000|2022-06-14 14:20:00|16028|15971|16044|15957|16129|16061|15952|15890|5156
1655216700000|2022-06-14 14:25:00|16006|15958|16085|16014|16146|16079|16006|15956|4092
1655217000000|2022-06-14 14:30:00|16084|16022|16177|16115|16179|16132|16037|16015|5012
1655217300000|2022-06-14 14:35:00|16176|16116|16137|16099|16181|16142|16132|16060|2990
1655217600000|2022-06-14 14:40:00|16133|16083|16120|16095|16166|16125|16067|16031|3625
1655217900000|2022-06-14 14:45:00|16132|16094|16231|16189|16240|16196|16129|16086|5305
1655218200000|2022-06-14 14:50:00|16245|16191|16188|16151|16277|16230|16176|16140|3481
1655218500000|2022-06-14 14:55:00|16186|16152|16198|16161|16221|16181|16183|16146|2000
1655218800000|2022-06-14 15:00:00|16197|16163|16150|16120|16221|16209|16149|16119|2700
1655219100000|2022-06-14 15:05:00|16149|16119|16090|16071|16149|16119|16059|16008|6693
1655219400000|2022-06-14 15:10:00|16097|16072|16097|16049|16100|16083|16054|16033|4605
1655219700000|2022-06-14 15:15:00|16098|16051|16034|16013|16098|16055|15996|15957|5109
1655220000000|2022-06-14 15:20:00|16033|16012|16084|16040|16090|16040|15965|15933|3400
1655220300000|2022-06-14 15:25:00|16093|16041|16129|16087|16185|16141|16087|16040|1400
1655220600000|2022-06-14 15:30:00|16128|16092|16192|16166|16222|16181|16111|16075|2265
1655220900000|2022-06-14 15:35:00|16206|16167|16171|16128|16215|16197|16160|16104|2000
1655221200000|2022-06-14 15:40:00|16183|16130|16206|16177|16209|16183|16156|16125|2944
1655221500000|2022-06-14 15:45:00|16209|16181|16189|16149|16249|16217|16176|16127|2922
1655221800000|2022-06-14 15:50:00|16188|16151|16236|16202|16247|16215|16150|16103|2500
1655222100000|2022-06-14 15:55:00|16245|16204|16303|16286|16328|16299|16226|16189|3126
1655222400000|2022-06-14 16:00:00|16296|16271|16202|16170|16296|16271|16159|16130|3730
1655222700000|2022-06-14 16:05:00|16201|16163|16188|16142|16202|16166|16176|16141|500
1655223000000|2022-06-14 16:10:00|16186|16143|16156|16122|16191|16155|16156|16122|1321
1655223300000|2022-06-14 16:15:00|16149|16124|16265|16216|16267|16223|16120|16088|1713
1655223600000|2022-06-14 16:20:00|16264|16220|16290|16254|16293|16254|16203|16181|2402
1655223900000|2022-06-14 16:25:00|16286|16239|16226|16194|16292|16239|16208|16180|1800
1655224200000|2022-06-14 16:30:00|16239|16195|16277|16248|16290|16259|16221|16180|1700
1655224500000|2022-06-14 16:35:00|16271|16233|16226|16186|16291|16261|16207|16180|700
1655224800000|2022-06-14 16:40:00|16216|16187|16206|16186|16230|16215|16201|16186|1800
1655225100000|2022-06-14 16:45:00|16205|16187|16217|16184|16222|16213|16197|16180|1300
1655225400000|2022-06-14 16:50:00|16215|16180|16204|16161|16230|16205|16179|16141|2938
1655225700000|2022-06-14 16:55:00|16199|16162|16197|16177|16206|16190|16184|16162|700
1655226000000|2022-06-14 17:00:00|16188|16176|16124|16101|16206|16188|16098|16053|1600
1655226300000|2022-06-14 17:05:00|16113|16086|16189|16161|16198|16161|16057|16019|1718
1655226600000|2022-06-14 17:10:00|16197|16163|16215|16173|16231|16180|16157|16130|1511
1655226900000|2022-06-14 17:15:00|16214|16158|16297|16247|16300|16273|16200|16158|1200
1655227200000|2022-06-14 17:20:00|16300|16261|16307|16277|16340|16310|16280|16245|2111
1655227500000|2022-06-14 17:25:00|16300|16253|16188|16135|16304|16263|16188|16134|1000
1655227800000|2022-06-14 17:30:00|16181|16147|16140|16098|16208|16172|16132|16091|1217
1655228100000|2022-06-14 17:35:00|16139|16090|16123|16082|16142|16100|16123|16081|600
1655228400000|2022-06-14 17:40:00|16121|16083|16066|16036|16136|16105|16054|16018|2011
1655228700000|2022-06-14 17:45:00|16069|16038|16016|15983|16095|16058|16008|15958|1600
1655229000000|2022-06-14 17:50:00|16019|15962|15985|15949|16019|15975|15960|15932|1529
1655229300000|2022-06-14 17:55:00|15983|15950|16023|15996|16066|16028|15981|15949|2800
1655229600000|2022-06-14 18:00:00|16024|15997|16029|15991|16036|16016|16005|15978|3400
1655229900000|2022-06-14 18:05:00|16028|15992|16083|16065|16117|16094|16028|15991|2600
1655230200000|2022-06-14 18:10:00|16081|16059|16010|15985|16081|16059|16008|15961|1600
1655230500000|2022-06-14 18:15:00|16011|15991|16007|15971|16016|16001|15996|15970|13091
1655230800000|2022-06-14 18:20:00|16006|15958|15985|15944|16057|16022|15980|15939|6837
1655231100000|2022-06-14 18:25:00|15978|15941|16027|15977|16085|16059|15967|15925|8811
1655231400000|2022-06-14 18:30:00|16026|15968|16049|16006|16049|16017|15971|15954|5820
1655231700000|2022-06-14 18:35:00|16033|16007|16033|16001|16078|16044|16033|16001|3100
1655232000000|2022-06-14 18:40:00|16028|15989|16003|15981|16048|16001|15998|15970|2200
1655232300000|2022-06-14 18:45:00|16016|15988|16047|16006|16049|16025|15998|15976|3010
1655232600000|2022-06-14 18:50:00|16033|16005|15972|15951|16038|16008|15972|15942|2320
1655232900000|2022-06-14 18:55:00|15969|15930|15939|15923|15969|15932|15914|15900|1900
1655233200000|2022-06-14 19:00:00|15937|15908|16016|15978|16039|15999|15936|15908|3300
1655233500000|2022-06-14 19:05:00|16014|15979|15939|15907|16028|15985|15932|15906|12000
1655233800000|2022-06-14 19:10:00|15942|15908|15862|15839|15962|15945|15848|15811|7220
1655234100000|2022-06-14 19:15:00|15861|15840|15886|15862|15886|15862|15844|15819|4306
1655234400000|2022-06-14 19:20:00|15889|15850|15924|15911|15935|15914|15889|15850|3534
1655234700000|2022-06-14 19:25:00|15923|15903|15976|15947|15996|15960|15917|15903|9041
1655235000000|2022-06-14 19:30:00|15979|15950|15937|15913|16034|15996|15937|15905|9839
1655235300000|2022-06-14 19:35:00|15939|15914|16091|16047|16114|16072|15936|15894|31149
1655235600000|2022-06-14 19:40:00|16090|16033|16074|16047|16174|16147|16050|16032|5490
1655235900000|2022-06-14 19:45:00|16083|16048|16106|16075|16124|16095|16062|16028|6213
1655236200000|2022-06-14 19:50:00|16133|16077|16056|16028|16133|16106|16056|16028|12354
1655236500000|2022-06-14 19:55:00|16055|16029|16049|16031|16077|16062|16029|16018|33102
1655299800000|2022-06-15 13:30:00|16817|16575|17318|17211|17346|17300|16805|16575|30107
1655300100000|2022-06-15 13:35:00|17297|17213|17296|17244|17318|17245|17113|16989|30974
1655300400000|2022-06-15 13:40:00|17297|17245|17407|17333|17541|17436|17297|17240|8412
1655300700000|2022-06-15 13:45:00|17428|17334|17373|17245|17577|17454|17263|17180|4089
1655301000000|2022-06-15 13:50:00|17304|17246|17199|17118|17374|17336|17199|17116|9843
1655301300000|2022-06-15 13:55:00|17197|17119|17246|17121|17366|17255|17195|17118|3370
1655301600000|2022-06-15 14:00:00|17245|17122|17304|17251|17336|17266|17217|17122|1938
1655301900000|2022-06-15 14:05:00|17303|17250|17300|17217|17433|17399|17256|17192|7969
1655302200000|2022-06-15 14:10:00|17299|17218|17317|17267|17367|17335|17236|17169|3586
1655302500000|2022-06-15 14:15:00|17320|17268|17499|17448|17499|17460|17320|17268|9352
1655302800000|2022-06-15 14:20:00|17500|17445|17642|17607|17645|17607|17475|17435|10765
1655303100000|2022-06-15 14:25:00|17637|17601|17646|17599|17679|17627|17591|17557|11570
1655303400000|2022-06-15 14:30:00|17648|17600|17635|17593|17670|17637|17562|17540|11818
1655303700000|2022-06-15 14:35:00|17649|17602|17679|17615|17714|17662|17596|17569|5203
1655304000000|2022-06-15 14:40:00|17678|17614|17784|17757|17800|17766|17599|17557|7850
1655304300000|2022-06-15 14:45:00|17783|17754|17666|17616|17783|17754|17621|17558|4778
1655304600000|2022-06-15 14:50:00|17665|17617|17658|17601|17686|17655|17597|17557|6246
1655304900000|2022-06-15 14:55:00|17692|17602|17679|17645|17692|17645|17630|17600|3332
1655305200000|2022-06-15 15:00:00|17699|17646|17785|17755|17800|17773|17699|17646|5750
1655305500000|2022-06-15 15:05:00|17784|17756|17815|17776|17867|17837|17758|17718|5129
1655305800000|2022-06-15 15:10:00|17830|17777|17919|17869|17945|17908|17830|17776|4421
1655306100000|2022-06-15 15:15:00|17918|17868|17993|17951|18012|17990|17918|17868|5821
1655306400000|2022-06-15 15:20:00|17992|17952|17959|17921|18009|17961|17894|17852|3611
1655306700000|2022-06-15 15:25:00|17949|17935|17963|17917|18025|17984|17945|17906|4968
1655307000000|2022-06-15 15:30:00|17962|17923|18006|17962|18025|17997|17900|17855|7290
1655307300000|2022-06-15 15:35:00|18005|17967|18012|17972|18067|18018|17994|17950|4297
1655307600000|2022-06-15 15:40:00|18014|17982|17995|17959|18025|17988|17971|17929|3850
1655307900000|2022-06-15 15:45:00|17991|17960|18026|17997|18080|18062|17988|17943|3938
1655308200000|2022-06-15 15:50:00|18025|17999|18027|17996|18080|18025|17985|17937|5786
1655308500000|2022-06-15 15:55:00|18043|18001|18035|17995|18050|18027|18021|17993|2473
1655308800000|2022-06-15 16:00:00|18034|17996|18014|17978|18036|18013|17982|17956|3800
1655309100000|2022-06-15 16:05:00|18013|17975|18030|18001|18050|18001|17968|17937|2450
1655309400000|2022-06-15 16:10:00|18045|18002|18045|18009|18050|18033|18020|17996|3089
1655309700000|2022-06-15 16:15:00|18044|18010|17989|17951|18048|18016|17989|17940|2591
1655310000000|2022-06-15 16:20:00|17990|17958|18007|17984|18027|17984|17990|17951|1500
1655310300000|2022-06-15 16:25:00|18006|17973|18010|17973|18020|17982|17973|17938|4374
1655310600000|2022-06-15 16:30:00|18011|17974|17970|17925|18011|17986|17965|17923|3257
1655310900000|2022-06-15 16:35:00|17968|17927|17998|17965|18035|17993|17962|17915|3749
1655311200000|2022-06-15 16:40:00|17982|17966|17986|17953|18015|17989|17972|17934|4900
1655311500000|2022-06-15 16:45:00|17984|17955|18015|17975|18044|17997|17947|17910|12045
1655311800000|2022-06-15 16:50:00|18019|17976|17857|17815|18025|17980|17857|17807|24055
1655312100000|2022-06-15 16:55:00|17856|17807|17672|17635|17857|17807|17656|17611|4940
1655312400000|2022-06-15 17:00:00|17678|17636|17854|17809|17855|17809|17678|17635|5461
1655312700000|2022-06-15 17:05:00|17848|17810|17752|17724|17848|17812|17749|17699|4158
1655313000000|2022-06-15 17:10:00|17772|17725|17810|17763|17818|17790|17772|17725|2141
1655313300000|2022-06-15 17:15:00|17809|17764|17839|17799|17841|17799|17767|17717|2600
1655313600000|2022-06-15 17:20:00|17856|17801|17816|17777|17856|17823|17797|17758|1900
1655313900000|2022-06-15 17:25:00|17815|17778|17805|17769|17822|17788|17774|17735|1800
1655314200000|2022-06-15 17:30:00|17804|17752|17753|17714|17822|17787|17753|17709|4900
1655314500000|2022-06-15 17:35:00|17750|17715|17765|17727|17776|17736|17685|17637|6900
1655314800000|2022-06-15 17:40:00|17766|17728|17741|17704|17775|17730|17709|17672|1403
1655315100000|2022-06-15 17:45:00|17740|17705|17642|17601|17740|17705|17642|17584|3479
1655315400000|2022-06-15 17:50:00|17641|17584|17754|17724|17754|17726|17586|17566|7569
1655315700000|2022-06-15 17:55:00|17746|17725|17822|17728|17851|17760|17703|17650|3562
1655316000000|2022-06-15 18:00:00|17821|17729|17611|17513|17887|17751|17579|17453|8099
1655316300000|2022-06-15 18:05:00|17594|17515|17572|17493|17658|17563|17400|17313|6946
1655316600000|2022-06-15 18:10:00|17570|17500|17603|17525|17627|17525|17430|17356|10712
1655316900000|2022-06-15 18:15:00|17609|17528|17687|17628|17749|17669|17541|17464|8381
1655317200000|2022-06-15 18:20:00|17683|17629|17441|17384|17727|17669|17431|17341|7505
1655317500000|2022-06-15 18:25:00|17462|17392|17468|17382|17545|17455|17425|17374|7000
1655317800000|2022-06-15 18:30:00|17467|17398|17412|17342|17498|17417|17279|17208|19704
1655318100000|2022-06-15 18:35:00|17401|17354|17596|17503|17606|17503|17401|17353|15829
1655318400000|2022-06-15 18:40:00|17738|17654|17806|17714|17846|17777|17677|17605|2600
1655318700000|2022-06-15 18:45:00|17880|17823|17834|17729|17939|17893|17732|17654|7872
1655319000000|2022-06-15 18:50:00|17833|17730|17608|17530|17860|17795|17562|17483|9519
1655319300000|2022-06-15 18:55:00|17609|17550|17429|17372|17709|17597|17429|17372|21109
1655319600000|2022-06-15 19:00:00|17430|17375|17434|17387|17543|17487|17398|17336|17364
1655319900000|2022-06-15 19:05:00|17471|17388|17489|17417|17537|17496|17422|17367|3600
1655320200000|2022-06-15 19:10:00|17490|17418|17413|17373|17540|17495|17387|17319|3900
1655320500000|2022-06-15 19:15:00|17374|17353|17377|17315|17452|17412|17338|17287|3400
1655320800000|2022-06-15 19:20:00|17398|17316|17552|17502|17557|17506|17396|17316|3373
1655321100000|2022-06-15 19:25:00|17568|17506|17597|17542|17608|17543|17506|17457|8365
1655321400000|2022-06-15 19:30:00|17594|17544|17549|17517|17617|17575|17532|17481|13314
1655321700000|2022-06-15 19:35:00|17552|17518|17416|17359|17562|17526|17396|17344|9232
1655322000000|2022-06-15 19:40:00|17413|17360|17320|17272|17428|17375|17300|17255|6794
1655322300000|2022-06-15 19:45:00|17319|17273|17338|17285|17349|17292|17250|17202|12605
1655322600000|2022-06-15 19:50:00|17236|17199|17243|17195|17264|17236|17179|17147|19791
1655322900000|2022-06-15 19:55:00|17242|17196|17326|17303|17328|17307|17240|17196|33892
1655386200000|2022-06-16 13:30:00|16595|16515|16905|16814|16980|16870|16512|16256|24162
1655386500000|2022-06-16 13:35:00|16902|16861|16815|16597|16991|16861|16668|16537|7428
1655386800000|2022-06-16 13:40:00|16766|16598|16799|16673|16865|16817|16658|16560|7364
1655387100000|2022-06-16 13:45:00|16798|16675|16718|16650|16848|16766|16718|16638|2450
1655387400000|2022-06-16 13:50:00|16717|16639|16719|16659|16742|16675|16664|16599|3318
1655387700000|2022-06-16 13:55:00|16688|16623|16594|16523|16725|16623|16562|16507|12902
1655388000000|2022-06-16 14:00:00|16593|16525|16180|16125|16631|16544|16180|16102|26628
1655388300000|2022-06-16 14:05:00|16169|16128|16229|16186|16266|16218|16112|16077|5949
1655388600000|2022-06-16 14:10:00|16251|16187|16302|16262|16324|16262|16107|16069|11936
1655388900000|2022-06-16 14:15:00|16330|16263|16245|16165|16403|16327|16222|16157|8625
1655389200000|2022-06-16 14:20:00|16244|16168|16082|16042|16244|16171|16017|16001|47450
1655389500000|2022-06-16 14:25:00|16079|16041|16116|16082|16148|16101|16029|16000|21719
1655389800000|2022-06-16 14:30:00|16115|16081|16128|16065|16179|16149|16081|16041|28171
1655390100000|2022-06-16 14:35:00|16127|16060|16017|16000|16127|16075|16001|15968|59486
1655390400000|2022-06-16 14:40:00|16022|15996|15931|15901|16062|16029|15906|15865|26084
1655390700000|2022-06-16 14:45:00|15922|15900|16005|15981|16061|16022|15922|15900|28277
1655391000000|2022-06-16 14:50:00|16004|15982|15954|15913|16030|15995|15875|15843|30786
1655391300000|2022-06-16 14:55:00|15919|15914|15987|15945|16028|15985|15919|15891|14403
1655391600000|2022-06-16 15:00:00|15986|15944|15963|15941|16040|16008|15945|15919|8850
1655391900000|2022-06-16 15:05:00|15962|15927|16030|16001|16036|16001|15942|15927|11404
1655392200000|2022-06-16 15:10:00|16036|15985|16020|16000|16113|16066|16000|15977|9479
1655392500000|2022-06-16 15:15:00|16007|15980|15986|15958|16076|16040|15979|15950|17304
1655392800000|2022-06-16 15:20:00|15985|15960|15998|15955|16012|15969|15862|15843|4400
1655393100000|2022-06-16 15:25:00|15988|15941|16066|16035|16093|16055|15941|15902|3500
1655393400000|2022-06-16 15:30:00|16084|16039|16029|15989|16084|16066|16029|15980|2600
1655393700000|2022-06-16 15:35:00|16028|15990|16189|16150|16189|16158|16019|15988|12557
1655394000000|2022-06-16 15:40:00|16200|16159|16075|16048|16226|16182|16054|15980|6178
1655394300000|2022-06-16 15:45:00|16064|16034|16059|16019|16064|16043|16031|15980|2563
1655394600000|2022-06-16 15:50:00|16064|16012|15925|15869|16064|16013|15925|15868|1960
1655394900000|2022-06-16 15:55:00|15919|15856|15963|15906|15963|15910|15854|15800|4118
1655395200000|2022-06-16 16:00:00|15949|15907|15728|15680|15957|15911|15712|15667|2521
1655395500000|2022-06-16 16:05:00|15723|15681|15814|15772|15819|15785|15711|15652|6930
1655395800000|2022-06-16 16:10:00|15808|15773|15805|15740|15841|15808|15779|15728|3300
1655396100000|2022-06-16 16:15:00|15804|15741|15875|15832|15900|15875|15797|15741|2165
1655396400000|2022-06-16 16:20:00|15874|15823|15790|15739|15874|15823|15775|15728|5900
1655396700000|2022-06-16 16:25:00|15789|15740|15851|15822|15856|15833|15770|15717|3870
1655397000000|2022-06-16 16:30:00|15848|15808|15810|15784|15848|15821|15749|15703|6337
1655397300000|2022-06-16 16:35:00|15797|15785|15829|15775|15840|15809|15753|15723|4711
1655397600000|2022-06-16 16:40:00|15828|15777|15795|15758|15840|15806|15771|15731|3750
1655397900000|2022-06-16 16:45:00|15794|15755|15870|15831|15897|15855|15761|15713|4600
1655398200000|2022-06-16 16:50:00|15862|15830|15823|15772|15875|15839|15823|15770|1900
1655398500000|2022-06-16 16:55:00|15822|15759|15815|15792|15847|15815|15792|15732|4026
1655398800000|2022-06-16 17:00:00|15834|15804|15831|15771|15862|15826|15794|15756|2304
1655399100000|2022-06-16 17:05:00|15830|15772|15922|15892|15922|15897|15780|15739|7898
1655399400000|2022-06-16 17:10:00|15938|15898|15916|15874|16000|15963|15915|15872|5515
1655399700000|2022-06-16 17:15:00|15915|15875|15809|15768|15915|15879|15803|15765|2200
1655400000000|2022-06-16 17:20:00|15808|15767|15791|15765|15828|15801|15775|15742|3200
1655400300000|2022-06-16 17:25:00|15790|15747|15907|15855|15933|15896|15789|15747|4200
1655400600000|2022-06-16 17:30:00|15906|15856|15954|15906|15973|15939|15898|15831|3270
1655400900000|2022-06-16 17:35:00|15953|15907|15842|15773|15953|15919|15827|15758|2900
1655401200000|2022-06-16 17:40:00|15841|15776|15762|15706|15869|15811|15732|15705|4800
1655401500000|2022-06-16 17:45:00|15761|15707|15772|15740|15788|15750|15728|15700|2671
1655401800000|2022-06-16 17:50:00|15771|15743|15786|15747|15808|15773|15769|15732|2174
1655402100000|2022-06-16 17:55:00|15784|15746|15756|15720|15784|15748|15750|15703|4833
1655402400000|2022-06-16 18:00:00|15754|15721|15734|15700|15782|15751|15707|15662|20471
1655402700000|2022-06-16 18:05:00|15733|15702|15742|15719|15776|15750|15699|15660|20994
1655403000000|2022-06-16 18:10:00|15728|15700|15863|15822|15873|15834|15716|15700|9371
1655403300000|2022-06-16 18:15:00|15862|15819|15842|15804|15897|15856|15798|15762|8985
1655403600000|2022-06-16 18:20:00|15823|15783|15888|15860|15890|15860|15812|15777|7400
1655403900000|2022-06-16 18:25:00|15887|15841|15930|15900|15954|15923|15880|15841|12715
1655404200000|2022-06-16 18:30:00|15925|15899|15926|15899|15954|15936|15904|15890|24710
1655404500000|2022-06-16 18:35:00|15924|15901|15921|15901|15950|15930|15907|15891|10313
1655404800000|2022-06-16 18:40:00|15940|15902|15922|15901|15955|15925|15918|15897|4099
1655405100000|2022-06-16 18:45:00|15902|15902|15917|15895|15983|15958|15902|15889|14383
1655405400000|2022-06-16 18:50:00|15906|15896|15904|15882|15925|15897|15855|15830|10958
1655405700000|2022-06-16 18:55:00|15903|15881|15934|15906|15973|15946|15903|15881|6598
1655406000000|2022-06-16 19:00:00|15926|15904|15941|15929|15990|15963|15915|15899|6264
1655406300000|2022-06-16 19:05:00|15940|15928|15971|15943|15971|15947|15919|15895|5143
1655406600000|2022-06-16 19:10:00|15974|15946|15947|15905|15988|15959|15920|15877|5627
1655406900000|2022-06-16 19:15:00|15945|15907|15962|15927|15964|15927|15910|15882|4400
1655407200000|2022-06-16 19:20:00|15940|15928|15942|15907|15961|15940|15910|15889|5840
1655407500000|2022-06-16 19:25:00|15940|15910|15953|15926|15986|15952|15917|15901|6693
1655407800000|2022-06-16 19:30:00|15952|15925|15843|15823|15962|15928|15812|15800|13321
1655408100000|2022-06-16 19:35:00|15837|15824|15853|15809|15873|15850|15824|15800|9819
1655408400000|2022-06-16 19:40:00|15854|15817|15891|15864|15898|15875|15853|15806|1831
1655408700000|2022-06-16 19:45:00|15889|15855|15895|15863|15960|15924|15884|15853|2360
1655409000000|2022-06-16 19:50:00|15906|15864|16019|16000|16052|16011|15905|15863|3816
1655409300000|2022-06-16 19:55:00|16018|15999|16050|16040|16052|16040|15980|15959|7354
1655472600000|2022-06-17 13:30:00|16100|16000|16035|15927|16399|16268|16018|15909|4196
1655472900000|2022-06-17 13:35:00|16049|15920|16041|15933|16049|15976|15801|15717|4600
1655473200000|2022-06-17 13:40:00|16049|15934|16394|16283|16496|16411|16011|15934|10100
1655473500000|2022-06-17 13:45:00|16392|16284|16277|16223|16392|16321|16240|16158|9059
1655473800000|2022-06-17 13:50:00|16240|16225|16196|16132|16240|16230|16135|16018|6570
1655474100000|2022-06-17 13:55:00|16197|16133|16075|16007|16217|16191|16000|15912|5100
1655474400000|2022-06-17 14:00:00|16079|16031|16132|16081|16141|16083|16064|15965|7837
1655474700000|2022-06-17 14:05:00|16138|16106|16195|16141|16213|16170|16077|16008|3826
1655475000000|2022-06-17 14:10:00|16198|16152|16287|16235|16300|16250|16198|16142|5106
1655475300000|2022-06-17 14:15:00|16279|16210|16063|15996|16286|16217|16063|15994|2677
1655475600000|2022-06-17 14:20:00|16062|15997|16083|16038|16143|16080|16017|15958|3143
1655475900000|2022-06-17 14:25:00|16081|16018|15934|15885|16081|16018|15912|15847|6450
1655476200000|2022-06-17 14:30:00|15933|15887|15955|15903|16041|15996|15841|15783|6826
1655476500000|2022-06-17 14:35:00|15953|15904|15967|15903|16020|15968|15909|15830|8185
1655476800000|2022-06-17 14:40:00|15966|15904|16077|16045|16100|16064|15960|15883|2233
1655477100000|2022-06-17 14:45:00|16073|16032|16033|15982|16077|16033|16008|15967|5673
1655477400000|2022-06-17 14:50:00|16032|15969|16016|15987|16032|15989|15968|15917|1900
1655477700000|2022-06-17 14:55:00|16019|15989|16104|16053|16174|16110|16019|15989|3613
1655478000000|2022-06-17 15:00:00|16102|16056|16165|16105|16200|16148|16008|15937|2402
1655478300000|2022-06-17 15:05:00|16164|16107|16300|16274|16300|16274|16128|16080|3530
1655478600000|2022-06-17 15:10:00|16318|16275|16323|16296|16350|16323|16278|16231|10414
1655478900000|2022-06-17 15:15:00|16317|16295|16335|16277|16336|16295|16235|16182|3346
1655479200000|2022-06-17 15:20:00|16334|16278|16155|16132|16335|16281|16154|16116|2900
1655479500000|2022-06-17 15:25:00|16154|16133|16314|16268|16370|16318|16148|16092|2997
1655479800000|2022-06-17 15:30:00|16311|16273|16219|16164|16345|16301|16202|16155|2600
1655480100000|2022-06-17 15:35:00|16184|16155|16197|16157|16267|16230|16184|16128|2800
1655480400000|2022-06-17 15:40:00|16200|16160|16190|16142|16244|16213|16190|16140|1000
1655480700000|2022-06-17 15:45:00|16188|16143|16100|16058|16221|16188|16100|16058|4113
1655481000000|2022-06-17 15:50:00|16094|16079|16038|16010|16119|16080|15984|15948|4050
1655481300000|2022-06-17 15:55:00|16055|16011|16045|16000|16070|16033|16003|15958|2070
1655481600000|2022-06-17 16:00:00|16044|15991|15955|15920|16044|16002|15930|15880|2008
1655481900000|2022-06-17 16:05:00|15954|15907|16022|15988|16054|16009|15952|15899|2350
1655482200000|2022-06-17 16:10:00|16037|15989|16221|16160|16228|16162|16035|15980|8466
1655482500000|2022-06-17 16:15:00|16219|16161|16086|16051|16255|16201|16086|16043|3850
1655482800000|2022-06-17 16:20:00|16107|16057|16211|16160|16217|16160|16107|16057|7966
1655483100000|2022-06-17 16:25:00|16198|16170|16149|16120|16217|16172|16136|16100|1627
1655483400000|2022-06-17 16:30:00|16155|16127|16195|16136|16201|16163|16112|16071|3592
1655483700000|2022-06-17 16:35:00|16193|16139|16211|16162|16213|16179|16168|16136|2590
1655484000000|2022-06-17 16:40:00|16210|16163|16185|16158|16213|16192|16155|16122|2409
1655484300000|2022-06-17 16:45:00|16205|16167|16154|16118|16205|16168|16154|16094|2416
1655484600000|2022-06-17 16:50:00|16146|16119|16026|15976|16153|16123|15992|15953|2946
1655484900000|2022-06-17 16:55:00|16034|15979|16053|16005|16054|16041|16002|15956|2400
1655485200000|2022-06-17 17:00:00|16054|16006|16068|16042|16077|16048|15998|15956|1253
1655485500000|2022-06-17 17:05:00|16077|16045|16217|16171|16250|16198|16077|16045|2401
1655485800000|2022-06-17 17:10:00|16250|16189|16263|16236|16289|16267|16206|16149|2580
1655486100000|2022-06-17 17:15:00|16274|16237|16261|16213|16284|16254|16203|16162|1814
1655486400000|2022-06-17 17:20:00|16250|16223|16262|16221|16277|16242|16225|16182|1980
1655486700000|2022-06-17 17:25:00|16261|16222|16186|16157|16261|16225|16174|16139|1300
1655487000000|2022-06-17 17:30:00|16188|16159|16289|16258|16289|16258|16181|16134|2600
1655487300000|2022-06-17 17:35:00|16282|16259|16284|16256|16345|16309|16270|16224|4229
1655487600000|2022-06-17 17:40:00|16301|16269|16321|16280|16342|16303|16273|16241|1922
1655487900000|2022-06-17 17:45:00|16320|16273|16269|16242|16320|16273|16223|16168|2994
1655488200000|2022-06-17 17:50:00|16289|16247|16220|16183|16297|16260|16220|16174|2000
1655488500000|2022-06-17 17:55:00|16240|16192|16285|16247|16290|16262|16211|16178|3886
1655488800000|2022-06-17 18:00:00|16290|16250|16302|16277|16343|16317|16282|16245|1912
1655489100000|2022-06-17 18:05:00|16317|16278|16347|16298|16350|16317|16285|16257|1400
1655489400000|2022-06-17 18:10:00|16346|16299|16368|16348|16368|16348|16304|16285|1000
1655489700000|2022-06-17 18:15:00|16367|16345|16429|16391|16440|16391|16344|16326|2196
1655490000000|2022-06-17 18:20:00|16444|16393|16466|16440|16467|16440|16407|16367|2200
1655490300000|2022-06-17 18:25:00|16481|16443|16466|16425|16560|16542|16448|16401|5780
1655490600000|2022-06-17 18:30:00|16453|16426|16393|16362|16464|16431|16375|16352|6220
1655490900000|2022-06-17 18:35:00|16398|16363|16448|16412|16450|16423|16338|16289|8158
1655491200000|2022-06-17 18:40:00|16434|16418|16375|16333|16493|16445|16375|16333|13379
1655491500000|2022-06-17 18:45:00|16395|16339|16377|16337|16449|16414|16360|16318|4139
1655491800000|2022-06-17 18:50:00|16376|16329|16389|16371|16397|16371|16347|16309|5590
1655492100000|2022-06-17 18:55:00|16396|16374|16397|16361|16417|16375|16342|16300|6390
1655492400000|2022-06-17 19:00:00|16392|16343|16386|16357|16437|16387|16381|16329|4400
1655492700000|2022-06-17 19:05:00|16406|16358|16345|16301|16406|16374|16335|16287|7896
1655493000000|2022-06-17 19:10:00|16344|16308|16267|16224|16344|16308|16240|16209|4697
1655493300000|2022-06-17 19:15:00|16266|16213|16237|16203|16277|16251|16212|16182|7947
1655493600000|2022-06-17 19:20:00|16238|16207|16163|16127|16303|16274|16163|16119|28509
1655493900000|2022-06-17 19:25:00|16173|16135|16189|16156|16258|16229|16173|16135|13425
1655494200000|2022-06-17 19:30:00|16188|16157|16113|16070|16205|16175|16111|16068|11257
1655494500000|2022-06-17 19:35:00|16112|16072|16195|16155|16219|16189|16106|16072|10652
1655494800000|2022-06-17 19:40:00|16194|16156|16165|16138|16194|16175|16123|16104|10102
1655495100000|2022-06-17 19:45:00|16161|16131|16108|16084|16165|16138|16099|16078|11470
1655495400000|2022-06-17 19:50:00|16106|16078|16000|15950|16106|16078|15895|15878|28737
1655495700000|2022-06-17 19:55:00|16112|16098|16086|16065|16167|16128|16084|16051|60278
1655818200000|2022-06-21 13:30:00|16611|16385|16495|16361|16862|16800|16495|16200|17603
1655818500000|2022-06-21 13:35:00|16494|16369|16237|16101|16574|16460|16237|16101|7172
1655818800000|2022-06-21 13:40:00|16180|16105|16257|16180|16383|16288|16180|16105|4477
1655819100000|2022-06-21 13:45:00|16256|16161|16185|16119|16256|16161|16054|15980|4000
1655819400000|2022-06-21 13:50:00|16179|16120|16336|16264|16431|16336|16177|16120|8098
1655819700000|2022-06-21 13:55:00|16356|16266|16395|16338|16395|16351|16293|16236|3304
1655820000000|2022-06-21 14:00:00|16399|16339|16432|16392|16452|16400|16357|16300|5329
1655820300000|2022-06-21 14:05:00|16433|16394|16416|16364|16592|16511|16403|16356|6656
1655820600000|2022-06-21 14:10:00|16407|16367|16378|16337|16407|16376|16341|16300|3808
1655820900000|2022-06-21 14:15:00|16369|16339|16227|16173|16386|16345|16227|16160|3474
1655821200000|2022-06-21 14:20:00|16225|16185|16179|16145|16235|16205|16126|16090|3528
1655821500000|2022-06-21 14:25:00|16173|16146|16096|16051|16173|16149|16075|16041|3201
1655821800000|2022-06-21 14:30:00|16087|16053|16073|16020|16147|16113|16048|16006|5014
1655822100000|2022-06-21 14:35:00|16051|16000|16112|16083|16131|16108|16037|16000|2194
1655822400000|2022-06-21 14:40:00|16113|16086|16087|16056|16151|16132|16073|16012|2000
1655822700000|2022-06-21 14:45:00|16086|16058|16086|16061|16125|16100|16062|16019|3275
1655823000000|2022-06-21 14:50:00|16101|16073|16100|16074|16112|16093|16083|16049|3842
1655823300000|2022-06-21 14:55:00|16111|16078|16023|15990|16111|16079|16007|15974|2700
1655823600000|2022-06-21 15:00:00|16017|15992|15910|15887|16018|15995|15905|15876|3842
1655823900000|2022-06-21 15:05:00|15908|15870|15870|15854|15924|15902|15838|15817|5813
1655824200000|2022-06-21 15:10:00|15882|15855|15825|15814|15882|15862|15822|15800|2453
1655824500000|2022-06-21 15:15:00|15830|15815|15890|15860|15942|15903|15830|15801|2800
1655824800000|2022-06-21 15:20:00|15891|15861|15866|15841|15910|15878|15841|15820|4972
1655825100000|2022-06-21 15:25:00|15865|15835|15767|15732|15865|15846|15767|15731|4332
1655825400000|2022-06-21 15:30:00|15768|15734|15781|15763|15797|15779|15754|15722|3374
1655825700000|2022-06-21 15:35:00|15791|15764|15774|15754|15826|15800|15751|15724|5954
1655826000000|2022-06-21 15:40:00|15766|15739|15695|15677|15774|15754|15679|15656|5522
1655826300000|2022-06-21 15:45:00|15694|15663|15653|15635|15694|15668|15645|15625|2518
1655826600000|2022-06-21 15:50:00|15660|15636|15636|15610|15675|15660|15634|15594|5941
1655826900000|2022-06-21 15:55:00|15651|15616|15703|15666|15757|15731|15651|15610|3179
1655827200000|2022-06-21 16:00:00|15694|15651|15670|15627|15701|15669|15650|15611|2587
1655827500000|2022-06-21 16:05:00|15669|15633|15621|15597|15669|15633|15621|15590|1850
1655827800000|2022-06-21 16:10:00|15631|15599|15687|15665|15687|15665|15623|15595|2017
1655828100000|2022-06-21 16:15:00|15686|15672|15634|15610|15687|15672|15632|15596|1906
1655828400000|2022-06-21 16:20:00|15633|15595|15698|15669|15698|15671|15612|15572|6009
1655828700000|2022-06-21 16:25:00|15713|15675|15750|15705|15750|15715|15710|15671|1194
1655829000000|2022-06-21 16:30:00|15765|15714|15785|15739|15818|15754|15765|15700|1500
1655829300000|2022-06-21 16:35:00|15786|15740|15798|15768|15798|15768|15786|15732|1553
1655829600000|2022-06-21 16:40:00|15803|15770|15791|15759|15803|15791|15779|15746|1800
1655829900000|2022-06-21 16:45:00|15790|15760|15767|15729|15790|15767|15764|15727|1010
1655830200000|2022-06-21 16:50:00|15766|15732|15824|15769|15824|15783|15744|15707|3905
1655830500000|2022-06-21 16:55:00|15839|15786|15909|15874|15915|15878|15829|15767|9200
1655830800000|2022-06-21 17:00:00|15901|15875|15838|15809|15901|15875|15830|15796|1888
1655831100000|2022-06-21 17:05:00|15835|15819|15841|15793|15841|15825|15813|15777|1485
1655831400000|2022-06-21 17:10:00|15849|15803|15975|15943|15987|15956|15838|15796|5921
1655831700000|2022-06-21 17:15:00|15973|15941|15911|15886|16012|15970|15905|15871|12119
1655832000000|2022-06-21 17:20:00|15912|15887|15944|15899|15947|15926|15912|15887|1700
1655832300000|2022-06-21 17:25:00|15943|15900|15912|15890|15954|15934|15912|15889|1000
1655832600000|2022-06-21 17:30:00|15921|15891|15990|15946|16015|15973|15921|15891|1482
1655832900000|2022-06-21 17:35:00|15989|15941|15900|15871|15994|15946|15900|15871|785
1655833200000|2022-06-21 17:40:00|15899|15868|15926|15896|15927|15896|15875|15849|1400
1655833500000|2022-06-21 17:45:00|15925|15895|16027|16005|16039|16005|15904|15865|7981
1655833800000|2022-06-21 17:50:00|16048|16008|16004|15979|16061|16025|15995|15966|2767
1655834100000|2022-06-21 17:55:00|16000|15982|16062|16037|16075|16058|16000|15982|5118
1655834400000|2022-06-21 18:00:00|16061|16020|16067|16037|16072|16050|16027|15993|1800
1655834700000|2022-06-21 18:05:00|16066|16039|16060|16019|16072|16058|16041|16010|1547
1655835000000|2022-06-21 18:10:00|16058|16020|16006|15993|16060|16035|16003|15982|2250
1655835300000|2022-06-21 18:15:00|16017|15994|16062|16042|16077|16050|16017|15992|5018
1655835600000|2022-06-21 18:20:00|16061|16035|16044|16013|16077|16054|16044|16005|1500
1655835900000|2022-06-21 18:25:00|16043|15999|16065|16042|16065|16042|16037|15992|1867
1655836200000|2022-06-21 18:30:00|16054|16029|16037|16007|16065|16035|16028|16000|1128
1655836500000|2022-06-21 18:35:00|16044|16016|16010|15986|16044|16029|16010|15984|2672
1655836800000|2022-06-21 18:40:00|16002|15973|16008|15982|16013|15990|15987|15955|2390
1655837100000|2022-06-21 18:45:00|16007|15984|16051|16023|16084|16049|15991|15969|4671
1655837400000|2022-06-21 18:50:00|16050|16029|16082|16051|16085|16060|16050|16029|1100
1655837700000|2022-06-21 18:55:00|16085|16053|16065|16034|16085|16055|16064|16032|2289
1655838000000|2022-06-21 19:00:00|16064|16022|16010|15977|16064|16039|16000|15974|4780
1655838300000|2022-06-21 19:05:00|16009|15978|16043|16020|16043|16023|16008|15967|2582
1655838600000|2022-06-21 19:10:00|16053|16022|16115|16087|16120|16087|16053|16022|2300
1655838900000|2022-06-21 19:15:00|16113|16089|16092|16065|16125|16091|16081|16053|1821
1655839200000|2022-06-21 19:20:00|16086|16054|16031|16012|16086|16063|16031|15991|3738
1655839500000|2022-06-21 19:25:00|16033|16022|16012|15994|16042|16025|16002|15972|3127
1655839800000|2022-06-21 19:30:00|16007|15992|16059|16037|16098|16066|15993|15979|15658
1655840100000|2022-06-21 19:35:00|16057|16023|16002|15978|16057|16030|15982|15958|5429
1655840400000|2022-06-21 19:40:00|16001|15983|16015|16004|16023|16015|16000|15977|7363
1655840700000|2022-06-21 19:45:00|16010|15998|16024|16013|16025|16018|15980|15969|15919
1655841000000|2022-06-21 19:50:00|16031|16018|16008|15994|16052|16023|15984|15960|17203
1655841300000|2022-06-21 19:55:00|16009|16000|16009|15983|16017|16002|15975|15960|43841
1655904600000|2022-06-22 13:30:00|15636|15525|15916|15818|16044|15918|15597|15500|17909
1655904900000|2022-06-22 13:35:00|15915|15819|15736|15656|15986|15889|15732|15602|2854
1655905200000|2022-06-22 13:40:00|15737|15660|15698|15614|15793|15703|15645|15573|6023
1655905500000|2022-06-22 13:45:00|15699|15615|15700|15632|15717|15662|15628|15585|4632
1655905800000|2022-06-22 13:50:00|15699|15597|15855|15789|15883|15795|15685|15597|7348
1655906100000|2022-06-22 13:55:00|15889|15813|15765|15722|15889|15826|15721|15697|17590
1655906400000|2022-06-22 14:00:00|15766|15730|15787|15746|15847|15778|15766|15700|3803
1655906700000|2022-06-22 14:05:00|15786|15747|15826|15769|15950|15870|15784|15746|5595
1655907000000|2022-06-22 14:10:00|15824|15770|15929|15880|15942|15893|15818|15769|3320
1655907300000|2022-06-22 14:15:00|15941|15881|15938|15913|15942|15913|15900|15843|2200
1655907600000|2022-06-22 14:20:00|15939|15915|16000|15965|16016|15972|15912|15869|3357
1655907900000|2022-06-22 14:25:00|15999|15971|16054|16022|16099|16052|15998|15959|5617
1655908200000|2022-06-22 14:30:00|16052|16023|16029|15968|16054|16027|16002|15945|2625
1655908500000|2022-06-22 14:35:00|16027|15969|16113|16077|16117|16080|15983|15956|1100
1655908800000|2022-06-22 14:40:00|16112|16079|16168|16105|16174|16107|16085|16033|3005
1655909100000|2022-06-22 14:45:00|16160|16101|16102|16062|16175|16145|16101|16050|3650
1655909400000|2022-06-22 14:50:00|16103|16061|16086|16054|16103|16086|16050|16018|3400
1655909700000|2022-06-22 14:55:00|16084|16056|15901|15868|16086|16056|15901|15867|2056
1655910000000|2022-06-22 15:00:00|15899|15854|15820|15765|15899|15855|15810|15754|6900
1655910300000|2022-06-22 15:05:00|15812|15766|15800|15754|15819|15786|15769|15714|9522
1655910600000|2022-06-22 15:10:00|15805|15761|15824|15764|15854|15811|15784|15739|3197
1655910900000|2022-06-22 15:15:00|15823|15768|15881|15848|15890|15850|15812|15768|2200
1655911200000|2022-06-22 15:20:00|15888|15833|15849|15802|15888|15833|15774|15737|2300
1655911500000|2022-06-22 15:25:00|15861|15803|15861|15840|15861|15840|15835|15784|700
1655911800000|2022-06-22 15:30:00|15876|15847|15900|15843|15951|15910|15876|15841|2574
1655912100000|2022-06-22 15:35:00|15922|15850|15887|15843|15922|15888|15887|15833|900
1655912400000|2022-06-22 15:40:00|15889|15844|15809|15759|15897|15869|15809|15750|3500
1655912700000|2022-06-22 15:45:00|15808|15750|15833|15800|15835|15808|15796|15750|2780
1655913000000|2022-06-22 15:50:00|15835|15808|15785|15739|15843|15809|15774|15736|1800
1655913300000|2022-06-22 15:55:00|15790|15754|15771|15742|15802|15779|15759|15735|1300
1655913600000|2022-06-22 16:00:00|15767|15751|15827|15768|15889|15843|15767|15751|2698
1655913900000|2022-06-22 16:05:00|15815|15777|15799|15742|15815|15778|15765|15733|2851
1655914200000|2022-06-22 16:10:00|15808|15743|15808|15771|15821|15805|15789|15740|1600
1655914500000|2022-06-22 16:15:00|15811|15772|15825|15786|15834|15812|15784|15742|1900
1655914800000|2022-06-22 16:20:00|15824|15769|15809|15764|15824|15797|15809|15751|1300
1655915100000|2022-06-22 16:25:00|15808|15762|15804|15777|15811|15796|15797|15753|4732
1655915400000|2022-06-22 16:30:00|15797|15771|15848|15814|15848|15820|15794|15753|3108
1655915700000|2022-06-22 16:35:00|15847|15815|15817|15785|15900|15870|15817|15779|706
1655916000000|2022-06-22 16:40:00|15819|15791|15853|15833|15870|15843|15819|15791|2333
1655916300000|2022-06-22 16:45:00|15851|15814|15829|15791|15851|15816|15823|15790|1450
1655916600000|2022-06-22 16:50:00|15835|15800|15824|15797|15835|15810|15820|15790|536
1655916900000|2022-06-22 16:55:00|15819|15802|15847|15833|15853|15835|15812|15790|5005
1655917200000|2022-06-22 17:00:00|15853|15817|15829|15806|15853|15825|15817|15792|1300
1655917500000|2022-06-22 17:05:00|15828|15799|15829|15809|15842|15821|15826|15791|1300
1655917800000|2022-06-22 17:10:00|15828|15810|15815|15791|15842|15824|15811|15790|3218
1655918100000|2022-06-22 17:15:00|15814|15794|15819|15801|15833|15813|15794|15790|1500
1655918400000|2022-06-22 17:20:00|15818|15804|15810|15790|15833|15820|15810|15790|6900
1655918700000|2022-06-22 17:25:00|15808|15794|15807|15769|15827|15808|15793|15767|3116
1655919000000|2022-06-22 17:30:00|15823|15777|15771|15752|15823|15781|15761|15734|2873
1655919300000|2022-06-22 17:35:00|15769|15753|15780|15759|15787|15765|15757|15733|1859
1655919600000|2022-06-22 17:40:00|15779|15758|15776|15754|15790|15780|15759|15736|675
1655919900000|2022-06-22 17:45:00|15775|15758|15774|15761|15777|15762|15761|15735|1000
1655920200000|2022-06-22 17:50:00|15778|15762|15801|15777|15828|15789|15778|15760|2400
1655920500000|2022-06-22 17:55:00|15798|15780|15819|15794|15819|15794|15775|15744|1300
1655920800000|2022-06-22 18:00:00|15818|15777|15779|15739|15819|15777|15760|15723|2300
1655921100000|2022-06-22 18:05:00|15778|15746|15768|15747|15787|15760|15756|15725|4028
1655921400000|2022-06-22 18:10:00|15763|15748|15769|15745|15784|15761|15753|15719|2980
1655921700000|2022-06-22 18:15:00|15762|15744|15765|15739|15769|15752|15744|15724|1921
1655922000000|2022-06-22 18:20:00|15766|15741|15643|15610|15769|15746|15643|15610|12843
1655922300000|2022-06-22 18:25:00|15638|15618|15618|15601|15651|15624|15606|15601|3146
1655922600000|2022-06-22 18:30:00|15621|15602|15652|15634|15657|15646|15607|15585|3590
1655922900000|2022-06-22 18:35:00|15653|15635|15593|15563|15657|15636|15576|15563|5332
1655923200000|2022-06-22 18:40:00|15591|15570|15558|15532|15593|15570|15498|15476|12453
1655923500000|2022-06-22 18:45:00|15557|15527|15454|15436|15558|15541|15448|15426|7040
1655923800000|2022-06-22 18:50:00|15453|15426|15465|15442|15516|15485|15432|15409|4378
1655924100000|2022-06-22 18:55:00|15466|15443|15470|15430|15484|15451|15396|15364|8885
1655924400000|2022-06-22 19:00:00|15469|15438|15446|15396|15470|15440|15417|15393|1752
1655924700000|2022-06-22 19:05:00|15445|15403|15440|15409|15470|15439|15430|15395|3500
1655925000000|2022-06-22 19:10:00|15427|15396|15439|15419|15453|15432|15423|15396|7156
1655925300000|2022-06-22 19:15:00|15440|15427|15362|15335|15441|15432|15359|15333|6022
1655925600000|2022-06-22 19:20:00|15349|15334|15332|15310|15362|15343|15309|15288|7657
1655925900000|2022-06-22 19:25:00|15330|15291|15093|15072|15330|15292|15092|15062|12719
1655926200000|2022-06-22 19:30:00|15092|15064|15210|15185|15236|15219|15065|15032|27011
1655926500000|2022-06-22 19:35:00|15209|15187|15235|15207|15250|15220|15195|15167|5168
1655926800000|2022-06-22 19:40:00|15234|15208|15306|15284|15311|15302|15217|15200|8804
1655927100000|2022-06-22 19:45:00|15305|15267|15313|15273|15314|15273|15221|15210|9156
1655927400000|2022-06-22 19:50:00|15312|15278|15317|15289|15333|15316|15304|15278|12191
1655927700000|2022-06-22 19:55:00|15316|15290|15311|15292|15338|15323|15297|15277|29060
1655991000000|2022-06-23 13:30:00|15361|15209|15206|15080|15541|15346|15150|15051|7047
1655991300000|2022-06-23 13:35:00|15178|15077|15274|15204|15299|15236|15148|15075|7518
1655991600000|2022-06-23 13:40:00|15270|15200|15343|15242|15354|15283|15239|15162|5854
1655991900000|2022-06-23 13:45:00|15300|15229|15300|15250|15300|15252|15300|15201|100
1655992200000|2022-06-23 13:50:00|15260|15213|15267|15221|15317|15245|15247|15157|1644
1655992500000|2022-06-23 13:55:00|15244|15205|15310|15264|15311|15273|15244|15200|4793
1655992800000|2022-06-23 14:00:00|15310|15269|15276|15218|15310|15273|15239|15200|3333
1655993100000|2022-06-23 14:05:00|15275|15200|15191|15135|15307|15243|15191|15122|13366
1655993400000|2022-06-23 14:10:00|15174|15136|15135|15074|15174|15136|15079|15000|2437
1655993700000|2022-06-23 14:15:00|15136|15069|15100|15062|15136|15073|15037|15006|2099
1655994000000|2022-06-23 14:20:00|15094|15064|15225|15195|15279|15203|15084|15054|3890
1655994300000|2022-06-23 14:25:00|15216|15185|15267|15242|15300|15267|15201|15144|1325
1655994600000|2022-06-23 14:30:00|15268|15248|15250|15195|15334|15282|15203|15176|2798
1655994900000|2022-06-23 14:35:00|15227|15183|15304|15269|15304|15269|15222|15172|400
1655995200000|2022-06-23 14:40:00|15306|15270|15348|15305|15350|15305|15306|15270|628
1655995500000|2022-06-23 14:45:00|15347|15303|15336|15301|15354|15327|15315|15288|4501
1655995800000|2022-06-23 14:50:00|15334|15295|15353|15332|15367|15339|15331|15288|2170
1655996100000|2022-06-23 14:55:00|15352|15331|15441|15424|15441|15424|15350|15325|1620
1655996400000|2022-06-23 15:00:00|15324|15262|15319|15286|15337|15308|15305|15261|1519
1655996700000|2022-06-23 15:05:00|15312|15267|15353|15314|15353|15314|15285|15251|3409
1655997000000|2022-06-23 15:10:00|15350|15315|15400|15384|15400|15384|15334|15293|2875
1655997300000|2022-06-23 15:15:00|15398|15372|15420|15391|15421|15391|15352|15308|3783
1655997600000|2022-06-23 15:20:00|15439|15384|15376|15341|15447|15410|15362|15333|2077
1655997900000|2022-06-23 15:25:00|15375|15343|15344|15322|15376|15356|15342|15320|2906
1655998200000|2022-06-23 15:30:00|15354|15336|15340|15313|15406|15367|15313|15283|2611
1655998500000|2022-06-23 15:35:00|15348|15315|15305|15262|15348|15315|15280|15248|2680
1655998800000|2022-06-23 15:40:00|15303|15263|15377|15344|15390|15344|15276|15262|4310
1655999100000|2022-06-23 15:45:00|15381|15359|15427|15380|15432|15390|15370|15359|2367
1655999400000|2022-06-23 15:50:00|15419|15379|15412|15388|15430|15415|15399|15363|2700
1655999700000|2022-06-23 15:55:00|15401|15374|15359|15328|15413|15390|15357|15324|2585
1656000000000|2022-06-23 16:00:00|15358|15331|15272|15248|15358|15332|15272|15244|1615
1656000300000|2022-06-23 16:05:00|15271|15244|15274|15243|15326|15271|15249|15220|1907
1656000600000|2022-06-23 16:10:00|15285|15244|15273|15237|15285|15271|15265|15228|1600
1656000900000|2022-06-23 16:15:00|15272|15232|15278|15233|15285|15233|15200|15190|3439
1656001200000|2022-06-23 16:20:00|15280|15235|15305|15266|15332|15290|15269|15234|2850
1656001500000|2022-06-23 16:25:00|15294|15258|15306|15290|15306|15290|15274|15249|3786
1656001800000|2022-06-23 16:30:00|15313|15291|15217|15186|15319|15295|15217|15186|4500
1656002100000|2022-06-23 16:35:00|15216|15188|15196|15172|15224|15195|15181|15150|3100
1656002400000|2022-06-23 16:40:00|15194|15158|15252|15219|15264|15237|15193|15158|6130
1656002700000|2022-06-23 16:45:00|15254|15217|15213|15180|15255|15217|15184|15157|3420
1656003000000|2022-06-23 16:50:00|15212|15155|15148|15108|15212|15155|15133|15094|2700
1656003300000|2022-06-23 16:55:00|15147|15109|15100|15083|15161|15129|15100|15082|1400
1656003600000|2022-06-23 17:00:00|15097|15069|15103|15065|15110|15080|15045|15019|3363
1656003900000|2022-06-23 17:05:00|15084|15053|15136|15107|15137|15122|15084|15053|2004
1656004200000|2022-06-23 17:10:00|15135|15108|15131|15107|15166|15151|15129|15095|2847
1656004500000|2022-06-23 17:15:00|15137|15109|15117|15092|15140|15124|15117|15077|2221
1656004800000|2022-06-23 17:20:00|15119|15084|15112|15072|15149|15105|15073|15040|2720
1656005100000|2022-06-23 17:25:00|15111|15073|15086|15058|15120|15086|15063|15036|1443
1656005400000|2022-06-23 17:30:00|15085|15059|15130|15087|15147|15103|15085|15058|2476
1656005700000|2022-06-23 17:35:00|15110|15088|15072|15051|15163|15105|15064|15045|1500
1656006000000|2022-06-23 17:40:00|15076|15052|15099|15078|15105|15078|15037|15012|1533
1656006300000|2022-06-23 17:45:00|15098|15059|15132|15095|15139|15106|15082|15059|1906
1656006600000|2022-06-23 17:50:00|15148|15104|15159|15132|15200|15157|15146|15104|1932
1656006900000|2022-06-23 17:55:00|15166|15133|15195|15169|15204|15169|15165|15133|1274
1656007200000|2022-06-23 18:00:00|15188|15179|15172|15147|15226|15198|15164|15131|5394
1656007500000|2022-06-23 18:05:00|15169|15150|15136|15104|15175|15150|15129|15101|1794
1656007800000|2022-06-23 18:10:00|15137|15105|15106|15066|15183|15145|15099|15063|3399
1656008100000|2022-06-23 18:15:00|15105|15072|15094|15069|15120|15081|15082|15058|634
1656008400000|2022-06-23 18:20:00|15097|15070|15092|15058|15112|15097|15077|15051|1618
1656008700000|2022-06-23 18:25:00|15100|15059|15106|15088|15112|15094|15092|15055|1850
1656009000000|2022-06-23 18:30:00|15110|15089|15200|15172|15212|15181|15106|15089|5543
1656009300000|2022-06-23 18:35:00|15191|15173|15171|15144|15200|15182|15149|15123|4662
1656009600000|2022-06-23 18:40:00|15165|15145|15148|15133|15172|15159|15141|15125|4273
1656009900000|2022-06-23 18:45:00|15158|15132|15178|15142|15190|15163|15135|15123|5218
1656010200000|2022-06-23 18:50:00|15177|15148|15227|15206|15229|15206|15162|15142|5211
1656010500000|2022-06-23 18:55:00|15226|15193|15231|15216|15231|15216|15193|15178|5103
1656010800000|2022-06-23 19:00:00|15230|15203|15275|15229|15276|15229|15215|15191|3100
1656011100000|2022-06-23 19:05:00|15277|15230|15296|15276|15298|15276|15264|15230|4717
1656011400000|2022-06-23 19:10:00|15298|15277|15320|15301|15361|15318|15293|15269|5537
1656011700000|2022-06-23 19:15:00|15318|15286|15333|15320|15347|15323|15291|15274|6044
1656012000000|2022-06-23 19:20:00|15343|15324|15366|15343|15382|15369|15336|15324|6241
1656012300000|2022-06-23 19:25:00|15382|15346|15484|15460|15484|15460|15369|15346|6641
1656012600000|2022-06-23 19:30:00|15485|15461|15542|15525|15554|15525|15484|15461|13126
1656012900000|2022-06-23 19:35:00|15541|15517|15477|15463|15542|15525|15472|15449|12717
1656013200000|2022-06-23 19:40:00|15478|15456|15421|15400|15493|15484|15420|15397|11681
1656013500000|2022-06-23 19:45:00|15415|15411|15484|15464|15484|15464|15414|15400|9041
1656013800000|2022-06-23 19:50:00|15480|15451|15417|15400|15512|15491|15417|15400|13469
1656014100000|2022-06-23 19:55:00|15413|15383|15476|15457|15481|15462|15386|15370|55529
1656077400000|2022-06-24 13:30:00|15682|15590|15828|15700|15830|15784|15613|15500|8140
1656077700000|2022-06-24 13:35:00|15827|15706|15812|15751|15895|15889|15787|15683|4266
1656078000000|2022-06-24 13:40:00|15801|15688|15891|15826|15892|15826|15773|15674|5107
1656078300000|2022-06-24 13:45:00|15892|15827|15969|15902|16056|16029|15876|15765|8297
1656078600000|2022-06-24 13:50:00|15999|15904|16071|16020|16151|16086|15976|15904|8328
1656078900000|2022-06-24 13:55:00|16063|15960|16179|16138|16181|16138|15999|15919|6868
1656079200000|2022-06-24 14:00:00|16185|16147|16390|16342|16419|16364|16185|16147|13067
1656079500000|2022-06-24 14:05:00|16389|16334|16412|16359|16496|16444|16389|16334|9778
1656079800000|2022-06-24 14:10:00|16410|16360|16474|16420|16496|16449|16409|16360|6442
1656080100000|2022-06-24 14:15:00|16485|16429|16569|16522|16600|16562|16485|16429|16231
1656080400000|2022-06-24 14:20:00|16562|16523|16629|16599|16658|16628|16552|16523|11609
1656080700000|2022-06-24 14:25:00|16627|16600|16509|16475|16629|16601|16509|16470|10661
1656081000000|2022-06-24 14:30:00|16511|16483|16512|16474|16555|16508|16498|16442|3036
1656081300000|2022-06-24 14:35:00|16525|16483|16616|16567|16620|16567|16500|16474|3436
1656081600000|2022-06-24 14:40:00|16599|16568|16560|16506|16617|16589|16501|16462|5126
1656081900000|2022-06-24 14:45:00|16556|16507|16530|16489|16564|16510|16503|16470|3498
1656082200000|2022-06-24 14:50:00|16539|16491|16517|16472|16539|16495|16514|16456|2022
1656082500000|2022-06-24 14:55:00|16516|16475|16519|16460|16520|16476|16433|16389|4365
1656082800000|2022-06-24 15:00:00|16518|16461|16434|16409|16524|16476|16400|16340|10473
1656083100000|2022-06-24 15:05:00|16435|16407|16407|16382|16435|16407|16378|16335|7813
1656083400000|2022-06-24 15:10:00|16404|16378|16412|16391|16435|16405|16367|16326|3134
1656083700000|2022-06-24 15:15:00|16411|16380|16394|16350|16411|16382|16379|16333|2713
1656084000000|2022-06-24 15:20:00|16393|16351|16327|16307|16393|16353|16297|16262|5849
1656084300000|2022-06-24 15:25:00|16328|16309|16563|16504|16566|16516|16328|16307|4431
1656084600000|2022-06-24 15:30:00|16558|16505|16559|16521|16600|16565|16536|16490|1904
1656084900000|2022-06-24 15:35:00|16553|16518|16619|16586|16625|16601|16536|16495|4658
1656085200000|2022-06-24 15:40:00|16625|16572|16577|16530|16649|16600|16576|16528|3818
1656085500000|2022-06-24 15:45:00|16575|16531|16550|16532|16600|16564|16542|16530|2025
1656085800000|2022-06-24 15:50:00|16564|16533|16566|16546|16621|16595|16546|16526|5178
1656086100000|2022-06-24 15:55:00|16585|16547|16548|16506|16592|16548|16531|16505|3201
1656086400000|2022-06-24 16:00:00|16547|16505|16479|16451|16547|16506|16478|16438|3068
1656086700000|2022-06-24 16:05:00|16476|16450|16409|16390|16476|16450|16395|16383|2781
1656087000000|2022-06-24 16:10:00|16408|16384|16394|16375|16408|16389|16381|16359|4479
1656087300000|2022-06-24 16:15:00|16393|16376|16464|16447|16464|16447|16383|16373|3509
1656087600000|2022-06-24 16:20:00|16463|16437|16406|16386|16463|16437|16406|16365|3600
1656087900000|2022-06-24 16:25:00|16419|16387|16350|16326|16419|16401|16320|16295|5818
1656088200000|2022-06-24 16:30:00|16330|16327|16383|16360|16397|16363|16322|16300|5230
1656088500000|2022-06-24 16:35:00|16382|16346|16226|16200|16383|16372|16226|16195|8332
1656088800000|2022-06-24 16:40:00|16224|16193|16254|16224|16265|16249|16201|16169|4457
1656089100000|2022-06-24 16:45:00|16252|16223|16200|16176|16252|16223|16186|16166|5128
1656089400000|2022-06-24 16:50:00|16201|16177|16243|16223|16243|16235|16201|16168|4531
1656089700000|2022-06-24 16:55:00|16245|16225|16282|16248|16282|16252|16200|16182|4976
1656090000000|2022-06-24 17:00:00|16281|16244|16320|16299|16341|16318|16257|16234|7571
1656090300000|2022-06-24 17:05:00|16319|16300|16347|16317|16352|16326|16303|16284|4427
1656090600000|2022-06-24 17:10:00|16355|16320|16339|16315|16357|16344|16338|16309|3914
1656090900000|2022-06-24 17:15:00|16338|16317|16244|16201|16345|16333|16244|16201|4594
1656091200000|2022-06-24 17:20:00|16243|16215|16194|16170|16243|16215|16161|16145|3560
1656091500000|2022-06-24 17:25:00|16188|16163|16185|16164|16193|16175|16175|16152|2302
1656091800000|2022-06-24 17:30:00|16184|16152|16201|16172|16208|16187|16159|16139|5897
1656092100000|2022-06-24 17:35:00|16199|16166|16169|16142|16239|16210|16169|16142|3517
1656092400000|2022-06-24 17:40:00|16168|16136|16268|16235|16284|16235|16151|16136|4000
1656092700000|2022-06-24 17:45:00|16267|16229|16280|16261|16316|16295|16232|16214|15465
1656093000000|2022-06-24 17:50:00|16281|16262|16301|16259|16321|16300|16267|16253|6058
1656093300000|2022-06-24 17:55:00|16296|16258|16280|16249|16296|16265|16241|16228|6048
1656093600000|2022-06-24 18:00:00|16281|16250|16236|16189|16281|16254|16178|16164|6678
1656093900000|2022-06-24 18:05:00|16235|16194|16151|16135|16235|16199|16151|16135|2400
1656094200000|2022-06-24 18:10:00|16157|16137|16105|16087|16179|16162|16105|16085|7885
1656094500000|2022-06-24 18:15:00|16100|16072|16112|16062|16132|16104|16092|16062|5865
1656094800000|2022-06-24 18:20:00|16111|16063|16066|16038|16111|16063|16034|16002|12501
1656095100000|2022-06-24 18:25:00|16065|16039|16047|16022|16065|16046|16006|15975|5595
1656095400000|2022-06-24 18:30:00|16049|16024|16071|16046|16072|16054|16027|16008|3461
1656095700000|2022-06-24 18:35:00|16066|16047|16090|16061|16109|16088|16049|16021|6859
1656096000000|2022-06-24 18:40:00|16099|16077|16024|15986|16100|16081|16008|15986|4066
1656096300000|2022-06-24 18:45:00|16025|15987|16065|16037|16077|16042|16007|15985|3868
1656096600000|2022-06-24 18:50:00|16052|16035|16006|15984|16083|16060|16006|15966|7444
1656096900000|2022-06-24 18:55:00|16000|15982|16039|16008|16040|16008|15977|15956|7177
1656097200000|2022-06-24 19:00:00|16057|16009|16003|15986|16113|16062|16003|15969|7328
1656097500000|2022-06-24 19:05:00|15997|15992|16032|16004|16032|16007|15997|15986|3885
1656097800000|2022-06-24 19:10:00|16031|16005|16022|15994|16031|16005|15960|15941|9723
1656098100000|2022-06-24 19:15:00|16028|15996|15956|15931|16032|16015|15943|15923|4756
1656098400000|2022-06-24 19:20:00|15943|15924|15956|15932|15971|15945|15918|15902|6672
1656098700000|2022-06-24 19:25:00|15955|15933|15956|15941|15964|15949|15919|15905|8901
1656099000000|2022-06-24 19:30:00|15955|15942|15980|15964|16028|16010|15953|15940|10594
1656099300000|2022-06-24 19:35:00|15979|15965|16061|16037|16111|16074|15979|15965|9354
1656099600000|2022-06-24 19:40:00|16063|16037|16105|16084|16108|16085|16053|16029|1319
1656099900000|2022-06-24 19:45:00|16106|16083|16067|16046|16106|16083|16036|16018|785
1656100200000|2022-06-24 19:50:00|16068|16047|16330|16315|16335|16318|16068|16047|7223
1656100500000|2022-06-24 19:55:00|16359|16318|16407|16384|16408|16390|16314|16297|16739
1656336600000|2022-06-27 13:30:00|16689|16632|16607|16465|16939|16849|16540|16425|12561
1656336900000|2022-06-27 13:35:00|16606|16463|16600|16522|16689|16557|16493|16390|4241
1656337200000|2022-06-27 13:40:00|16596|16523|16207|16127|16596|16524|16135|16030|3350
1656337500000|2022-06-27 13:45:00|16205|16126|16085|16039|16273|16126|16061|16000|3351
1656337800000|2022-06-27 13:50:00|16083|16007|16346|16189|16346|16189|16009|15942|5569
1656338100000|2022-06-27 13:55:00|16302|16190|16317|16183|16338|16227|16201|16132|3100
1656338400000|2022-06-27 14:00:00|16316|16200|16318|16270|16380|16294|16234|16174|6103
1656338700000|2022-06-27 14:05:00|16337|16271|16212|16172|16380|16277|16177|16123|3900
1656339000000|2022-06-27 14:10:00|16211|16182|16107|16064|16242|16183|16103|16060|3307
1656339300000|2022-06-27 14:15:00|16105|16063|16079|16013|16123|16083|16001|15919|4500
1656339600000|2022-06-27 14:20:00|16078|16014|16097|16069|16194|16121|16078|16014|5146
1656339900000|2022-06-27 14:25:00|16094|16043|15959|15933|16094|16050|15959|15912|3400
1656340200000|2022-06-27 14:30:00|15958|15935|16116|16080|16118|16088|15931|15900|4200
1656340500000|2022-06-27 14:35:00|16118|16088|16207|16172|16222|16184|16053|16026|5004
1656340800000|2022-06-27 14:40:00|16220|16179|16365|16313|16385|16313|16220|16179|2100
1656341100000|2022-06-27 14:45:00|16383|16315|16349|16307|16418|16376|16327|16300|2378
1656341400000|2022-06-27 14:50:00|16348|16308|16376|16344|16391|16354|16310|16273|2931
1656341700000|2022-06-27 14:55:00|16374|16341|16490|16442|16555|16474|16373|16341|12599
1656342000000|2022-06-27 15:00:00|16492|16443|16394|16351|16514|16460|16337|16301|2100
1656342300000|2022-06-27 15:05:00|16393|16341|16365|16329|16408|16369|16339|16311|2104
1656342600000|2022-06-27 15:10:00|16361|16320|16369|16322|16414|16380|16341|16296|2400
1656342900000|2022-06-27 15:15:00|16353|16321|16302|16265|16413|16365|16264|16233|2800
1656343200000|2022-06-27 15:20:00|16291|16266|16340|16308|16360|16321|16252|16219|1500
1656343500000|2022-06-27 15:25:00|16348|16309|16396|16333|16396|16351|16330|16309|1400
1656343800000|2022-06-27 15:30:00|16390|16351|16388|16348|16398|16352|16332|16303|800
1656344100000|2022-06-27 15:35:00|16385|16349|16312|16276|16385|16355|16289|16262|1500
1656344400000|2022-06-27 15:40:00|16329|16291|16348|16309|16366|16316|16305|16277|1100
1656344700000|2022-06-27 15:45:00|16347|16310|16308|16282|16360|16324|16308|16282|5800
1656345000000|2022-06-27 15:50:00|16304|16283|16280|16244|16312|16283|16269|16240|1331
1656345300000|2022-06-27 15:55:00|16274|16240|16233|16205|16274|16240|16194|16182|3300
1656345600000|2022-06-27 16:00:00|16248|16215|16205|16148|16273|16248|16153|16132|3860
1656345900000|2022-06-27 16:05:00|16208|16149|16192|16158|16221|16172|16158|16132|3800
1656346200000|2022-06-27 16:10:00|16190|16159|16257|16224|16281|16247|16177|16159|1123
1656346500000|2022-06-27 16:15:00|16246|16219|16278|16240|16279|16240|16235|16207|1590
1656346800000|2022-06-27 16:20:00|16288|16255|16256|16240|16293|16261|16246|16230|1400
1656347100000|2022-06-27 16:25:00|16265|16230|16193|16175|16265|16232|16180|16167|1900
1656347400000|2022-06-27 16:30:00|16192|16161|16219|16179|16226|16181|16176|16154|2486
1656347700000|2022-06-27 16:35:00|16202|16175|16286|16247|16291|16247|16199|16173|1500
1656348000000|2022-06-27 16:40:00|16300|16253|16334|16305|16334|16305|16270|16253|1500
1656348300000|2022-06-27 16:45:00|16350|16311|16345|16329|16381|16344|16335|16311|1946
1656348600000|2022-06-27 16:50:00|16338|16309|16284|16261|16358|16318|16262|16238|2100
1656348900000|2022-06-27 16:55:00|16286|16262|16272|16247|16294|16274|16241|16216|1200
1656349200000|2022-06-27 17:00:00|16273|16249|16329|16283|16334|16287|16234|16218|3500
1656349500000|2022-06-27 17:05:00|16326|16289|16331|16284|16335|16289|16290|16268|300
1656349800000|2022-06-27 17:10:00|16338|16302|16374|16348|16382|16353|16322|16287|800
1656350100000|2022-06-27 17:15:00|16371|16352|16332|16299|16382|16352|16292|16273|1729
1656350400000|2022-06-27 17:20:00|16327|16298|16305|16276|16354|16308|16284|16266|2550
1656350700000|2022-06-27 17:25:00|16303|16277|16287|16242|16310|16282|16251|16234|1000
1656351000000|2022-06-27 17:30:00|16281|16246|16253|16221|16289|16251|16232|16214|700
1656351300000|2022-06-27 17:35:00|16252|16225|16277|16247|16292|16247|16241|16221|800
1656351600000|2022-06-27 17:40:00|16291|16248|16206|16183|16292|16250|16192|16178|1142
1656351900000|2022-06-27 17:45:00|16205|16182|16216|16186|16222|16191|16168|16143|1607
1656352200000|2022-06-27 17:50:00|16220|16198|16215|16197|16247|16213|16207|16184|1100
1656352500000|2022-06-27 17:55:00|16219|16198|16188|16153|16219|16198|16169|16146|1200
1656352800000|2022-06-27 18:00:00|16180|16161|16214|16187|16233|16197|16180|16161|1200
1656353100000|2022-06-27 18:05:00|16211|16188|16213|16187|16219|16188|16170|16150|700
1656353400000|2022-06-27 18:10:00|16212|16188|16242|16208|16258|16217|16205|16186|600
1656353700000|2022-06-27 18:15:00|16241|16216|16274|16246|16286|16255|16232|16216|1000
1656354000000|2022-06-27 18:20:00|16273|16248|16259|16229|16291|16256|16238|16229|1191
1656354300000|2022-06-27 18:25:00|16257|16230|16233|16206|16263|16230|16216|16179|1400
1656354600000|2022-06-27 18:30:00|16240|16201|16261|16246|16261|16246|16221|16201|800
1656354900000|2022-06-27 18:35:00|16260|16250|16276|16252|16295|16260|16254|16225|1107
1656355200000|2022-06-27 18:40:00|16291|16253|16294|16267|16304|16268|16260|16233|909
1656355500000|2022-06-27 18:45:00|16289|16268|16299|16274|16325|16296|16284|16268|1000
1656355800000|2022-06-27 18:50:00|16293|16273|16288|16259|16303|16278|16275|16252|1326
1656356100000|2022-06-27 18:55:00|16293|16264|16336|16314|16339|16314|16285|16256|3849
1656356400000|2022-06-27 19:00:00|16327|16306|16250|16230|16345|16322|16245|16215|2807
1656356700000|2022-06-27 19:05:00|16249|16231|16338|16316|16352|16317|16233|16214|2000
1656357000000|2022-06-27 19:10:00|16339|16317|16389|16366|16390|16367|16339|16316|1000
1656357300000|2022-06-27 19:15:00|16406|16363|16434|16406|16443|16406|16391|16363|3800
1656357600000|2022-06-27 19:20:00|16437|16407|16410|16387|16450|16423|16401|16382|1890
1656357900000|2022-06-27 19:25:00|16413|16388|16420|16396|16420|16398|16375|16350|2600
1656358200000|2022-06-27 19:30:00|16412|16383|16363|16340|16417|16386|16348|16326|1800
1656358500000|2022-06-27 19:35:00|16380|16352|16388|16356|16427|16401|16372|16342|21806
1656358800000|2022-06-27 19:40:00|16398|16357|16448|16415|16454|16420|16397|16356|3376
1656359100000|2022-06-27 19:45:00|16454|16435|16368|16347|16520|16461|16353|16314|7673
1656359400000|2022-06-27 19:50:00|16366|16348|16265|16230|16515|16445|16247|16216|38722
1656359700000|2022-06-27 19:55:00|16260|16231|16278|16255|16337|16315|16256|16230|67783
1656423000000|2022-06-28 13:30:00|16644|16479|16799|16650|16849|16753|16500|16335|6217
1656423300000|2022-06-28 13:35:00|16772|16672|16745|16570|16781|16672|16711|16535|100
1656423600000|2022-06-28 13:40:00|16744|16643|16847|16744|16849|16775|16742|16643|1200
1656423900000|2022-06-28 13:45:00|16849|16751|16948|16852|16948|16853|16805|16744|2819
1656424200000|2022-06-28 13:50:00|16947|16853|16942|16870|16948|16880|16900|16852|718
1656424500000|2022-06-28 13:55:00|16947|16871|16978|16901|16980|16901|16855|16782|3582
1656424800000|2022-06-28 14:00:00|16949|16899|16836|16746|16990|16899|16808|16744|2649
1656425100000|2022-06-28 14:05:00|16835|16761|16760|16686|16835|16762|16709|16646|2140
1656425400000|2022-06-28 14:10:00|16749|16687|16860|16790|16861|16812|16744|16663|841
1656425700000|2022-06-28 14:15:00|16854|16791|16785|16713|16861|16792|16776|16698|1018
1656426000000|2022-06-28 14:20:00|16781|16683|16638|16581|16794|16683|16632|16580|2090
1656426300000|2022-06-28 14:25:00|16637|16582|16634|16569|16641|16603|16610|16562|1500
1656426600000|2022-06-28 14:30:00|16633|16555|16594|16538|16633|16579|16541|16500|3040
1656426900000|2022-06-28 14:35:00|16591|16521|16620|16558|16630|16573|16567|16515|1428
1656427200000|2022-06-28 14:40:00|16599|16557|16596|16544|16633|16599|16553|16510|1622
1656427500000|2022-06-28 14:45:00|16594|16533|16524|16463|16597|16541|16472|16422|1460
1656427800000|2022-06-28 14:50:00|16523|16464|16519|16477|16528|16484|16496|16442|1201
1656428100000|2022-06-28 14:55:00|16528|16457|16615|16537|16617|16556|16528|16457|400
1656428400000|2022-06-28 15:00:00|16613|16534|16620|16571|16657|16606|16585|16534|3823
1656428700000|2022-06-28 15:05:00|16619|16572|16538|16480|16622|16572|16538|16479|1300
1656429000000|2022-06-28 15:10:00|16546|16463|16506|16458|16566|16532|16505|16458|800
1656429300000|2022-06-28 15:15:00|16497|16459|16371|16322|16497|16460|16371|16311|1850
1656429600000|2022-06-28 15:20:00|16368|16309|16310|16258|16371|16318|16295|16238|2300
1656429900000|2022-06-28 15:25:00|16325|16260|16293|16249|16325|16260|16274|16238|600
1656430200000|2022-06-28 15:30:00|16285|16251|16320|16267|16327|16285|16267|16249|3493
1656430500000|2022-06-28 15:35:00|16327|16268|16115|16080|16327|16268|16115|16078|3170
1656430800000|2022-06-28 15:40:00|16121|16084|16099|16051|16121|16100|16090|16035|1448
1656431100000|2022-06-28 15:45:00|16098|16052|16137|16091|16138|16113|16098|16032|1400
1656431400000|2022-06-28 15:50:00|16129|16092|16074|16033|16170|16092|16054|16016|2020
1656431700000|2022-06-28 15:55:00|16096|16034|16097|16046|16136|16087|16096|16031|800
1656432000000|2022-06-28 16:00:00|16074|16041|16044|15996|16110|16064|15998|15977|1000
1656432300000|2022-06-28 16:05:00|16042|15999|16069|16024|16073|16024|16036|15978|500
1656432600000|2022-06-28 16:10:00|16068|16022|16063|16021|16131|16070|16063|16020|1133
1656432900000|2022-06-28 16:15:00|16088|16022|16044|16001|16088|16033|15968|15952|1800
1656433200000|2022-06-28 16:20:00|16048|16004|16078|16033|16078|16039|16035|15999|559
1656433500000|2022-06-28 16:25:00|16076|16032|16150|16105|16150|16105|16076|16031|300
1656433800000|2022-06-28 16:30:00|16149|16093|16071|16011|16150|16117|16047|16006|3473
1656434100000|2022-06-28 16:35:00|16070|16009|16085|16055|16085|16055|16049|16009|600
1656434400000|2022-06-28 16:40:00|16084|16049|16116|16079|16130|16096|16084|16043|901
1656434700000|2022-06-28 16:45:00|16115|16080|16087|16053|16130|16104|16082|16053|2000
1656435000000|2022-06-28 16:50:00|16086|16054|16036|16001|16087|16055|16036|15996|1000
1656435300000|2022-06-28 16:55:00|16034|16009|16040|16003|16041|16028|16019|15998|1785
1656435600000|2022-06-28 17:00:00|16039|16004|16020|15976|16041|16004|16002|15951|850
1656435900000|2022-06-28 17:05:00|16018|15978|15928|15901|16018|15984|15928|15900|600
1656436200000|2022-06-28 17:10:00|15927|15900|15910|15884|15938|15904|15895|15864|2721
1656436500000|2022-06-28 17:15:00|15907|15873|15909|15870|15937|15900|15875|15870|1182
1656436800000|2022-06-28 17:20:00|15908|15864|15918|15881|15918|15881|15853|15820|1483
1656437100000|2022-06-28 17:25:00|15917|15861|15961|15904|15961|15917|15900|15861|500
1656437400000|2022-06-28 17:30:00|15960|15914|15921|15888|15961|15917|15921|15888|200
1656437700000|2022-06-28 17:35:00|15900|15889|15885|15852|15917|15896|15879|15849|958
1656438000000|2022-06-28 17:40:00|15884|15853|15909|15887|15917|15895|15878|15851|400
1656438300000|2022-06-28 17:45:00|15914|15874|15863|15826|15917|15885|15848|15826|2870
1656438600000|2022-06-28 17:50:00|15867|15828|15870|15828|15883|15840|15865|15826|300
1656438900000|2022-06-28 17:55:00|15869|15832|15888|15840|15896|15870|15869|15826|400
1656439200000|2022-06-28 18:00:00|15893|15845|15882|15840|15931|15913|15865|15837|1175
1656439500000|2022-06-28 18:05:00|15881|15841|15806|15771|15881|15850|15797|15765|5576
1656439800000|2022-06-28 18:10:00|15805|15778|15770|15733|15811|15789|15751|15723|768
1656440100000|2022-06-28 18:15:00|15769|15732|15750|15711|15770|15738|15750|15707|400
1656440400000|2022-06-28 18:20:00|15749|15704|15684|15659|15749|15717|15659|15634|2818
1656440700000|2022-06-28 18:25:00|15683|15658|15677|15657|15700|15683|15664|15645|4111
1656441000000|2022-06-28 18:30:00|15670|15650|15651|15620|15670|15650|15643|15620|1400
1656441300000|2022-06-28 18:35:00|15653|15616|15638|15604|15654|15644|15625|15600|900
1656441600000|2022-06-28 18:40:00|15637|15605|15628|15604|15638|15609|15585|15564|1997
1656441900000|2022-06-28 18:45:00|15627|15605|15700|15673|15707|15676|15622|15595|1800
1656442200000|2022-06-28 18:50:00|15703|15670|15691|15660|15704|15673|15662|15623|2500
1656442500000|2022-06-28 18:55:00|15687|15667|15666|15625|15687|15667|15649|15622|720
1656442800000|2022-06-28 19:00:00|15665|15629|15651|15607|15670|15642|15619|15603|1100
1656443100000|2022-06-28 19:05:00|15650|15609|15611|15584|15651|15612|15598|15572|2382
1656443400000|2022-06-28 19:10:00|15612|15583|15652|15623|15656|15625|15610|15583|2426
1656443700000|2022-06-28 19:15:00|15643|15625|15671|15659|15685|15659|15631|15612|1400
1656444000000|2022-06-28 19:20:00|15670|15651|15671|15654|15684|15660|15648|15632|1750
1656444300000|2022-06-28 19:25:00|15672|15655|15683|15654|15700|15663|15648|15633|1200
1656444600000|2022-06-28 19:30:00|15681|15655|15666|15634|15696|15670|15643|15625|5584
1656444900000|2022-06-28 19:35:00|15661|15640|15654|15635|15695|15664|15646|15623|2100
1656445200000|2022-06-28 19:40:00|15663|15634|15597|15575|15664|15635|15590|15573|4372
1656445500000|2022-06-28 19:45:00|15599|15576|15548|15529|15603|15583|15537|15519|4607
1656445800000|2022-06-28 19:50:00|15546|15526|15582|15555|15619|15584|15544|15500|12339
1656446100000|2022-06-28 19:55:00|15581|15556|15535|15523|15582|15556|15521|15504|21517
1656509400000|2022-06-29 13:30:00|15780|15422|15145|15064|15780|15500|15135|15057|14019
1656509700000|2022-06-29 13:35:00|15192|15071|15050|15000|15195|15139|15000|14964|7389
1656510000000|2022-06-29 13:40:00|15049|14953|15087|14999|15213|15102|15025|14927|8808
1656510300000|2022-06-29 13:45:00|15086|14979|15183|15109|15206|15153|15072|14979|8168
1656510600000|2022-06-29 13:50:00|15181|15064|15216|15137|15288|15205|15133|15059|1750
1656510900000|2022-06-29 13:55:00|15215|15129|15191|15064|15290|15203|15110|15054|4999
1656511200000|2022-06-29 14:00:00|15190|15065|15233|15170|15294|15224|15098|15026|4001
1656511500000|2022-06-29 14:05:00|15232|15171|15211|15150|15264|15176|15140|15100|1639
1656511800000|2022-06-29 14:10:00|15210|15154|15271|15184|15333|15274|15210|15134|3900
1656512100000|2022-06-29 14:15:00|15270|15185|15120|15055|15294|15204|15071|15007|2502
1656512400000|2022-06-29 14:20:00|15119|15056|15101|15028|15159|15091|15066|15023|2285
1656512700000|2022-06-29 14:25:00|15097|15029|15108|15057|15226|15131|15063|15027|2542
1656513000000|2022-06-29 14:30:00|15106|15038|15143|15083|15219|15161|15064|15009|4700
1656513300000|2022-06-29 14:35:00|15161|15084|15163|15119|15166|15119|15090|15047|2300
1656513600000|2022-06-29 14:40:00|15164|15115|15312|15237|15335|15285|15152|15096|4522
1656513900000|2022-06-29 14:45:00|15311|15217|15222|15183|15336|15295|15204|15150|2801
1656514200000|2022-06-29 14:50:00|15230|15184|15103|15041|15242|15190|15067|15013|1300
1656514500000|2022-06-29 14:55:00|15099|15020|15043|15001|15099|15046|15033|15000|3800
1656514800000|2022-06-29 15:00:00|15038|15000|14893|14862|15043|15009|14893|14861|3881
1656515100000|2022-06-29 15:05:00|14908|14866|14850|14828|14908|14889|14847|14821|6570
1656515400000|2022-06-29 15:10:00|14848|14829|14854|14837|14908|14886|14839|14808|3836
1656515700000|2022-06-29 15:15:00|14853|14838|14696|14675|14895|14862|14695|14666|11281
1656516000000|2022-06-29 15:20:00|14708|14676|14754|14714|14754|14714|14653|14614|5989
1656516300000|2022-06-29 15:25:00|14753|14716|14824|14797|14881|14860|14753|14716|9209
1656516600000|2022-06-29 15:30:00|14831|14768|14883|14836|14927|14867|14783|14754|3414
1656516900000|2022-06-29 15:35:00|14882|14851|14871|14830|14896|14854|14829|14801|5165
1656517200000|2022-06-29 15:40:00|14870|14831|14797|14753|14871|14844|14781|14745|1885
1656517500000|2022-06-29 15:45:00|14796|14745|14860|14816|14868|14823|14776|14740|2218
1656517800000|2022-06-29 15:50:00|14859|14817|14965|14919|14968|14919|14853|14807|914
1656518100000|2022-06-29 15:55:00|14960|14909|14953|14916|14967|14918|14886|14876|4590
1656518400000|2022-06-29 16:00:00|14945|14917|14951|14901|14968|14931|14891|14866|1900
1656518700000|2022-06-29 16:05:00|14950|14902|14871|14825|14950|14910|14862|14811|5868
1656519000000|2022-06-29 16:10:00|14870|14824|14786|14755|14870|14824|14772|14750|5297
1656519300000|2022-06-29 16:15:00|14805|14756|14794|14766|14833|14780|14746|14739|9305
1656519600000|2022-06-29 16:20:00|14809|14770|14760|14732|14818|14783|14760|14729|11217
1656519900000|2022-06-29 16:25:00|14759|14733|14746|14721|14766|14735|14739|14716|1100
1656520200000|2022-06-29 16:30:00|14745|14722|14757|14729|14766|14738|14741|14721|600
1656520500000|2022-06-29 16:35:00|14756|14727|14788|14769|14817|14776|14727|14712|6089
1656520800000|2022-06-29 16:40:00|14787|14770|14798|14768|14808|14771|14760|14728|1437
1656521100000|2022-06-29 16:45:00|14808|14770|14768|14747|14808|14774|14768|14747|3352
1656521400000|2022-06-29 16:50:00|14762|14734|14695|14666|14772|14746|14695|14662|8864
1656521700000|2022-06-29 16:55:00|14707|14668|14730|14715|14742|14717|14698|14666|8152
1656522000000|2022-06-29 17:00:00|14742|14714|14819|14779|14833|14800|14709|14699|32350
1656522300000|2022-06-29 17:05:00|14818|14780|14739|14685|14829|14780|14689|14653|4830
1656522600000|2022-06-29 17:10:00|14742|14686|14646|14592|14742|14703|14614|14583|1600
1656522900000|2022-06-29 17:15:00|14627|14593|14673|14638|14686|14639|14596|14570|2563
1656523200000|2022-06-29 17:20:00|14672|14637|14606|14582|14673|14637|14603|14572|4091
1656523500000|2022-06-29 17:25:00|14603|14572|14715|14677|14715|14679|14601|14572|4420
1656523800000|2022-06-29 17:30:00|14708|14674|14694|14669|14709|14675|14671|14659|2075
1656524100000|2022-06-29 17:35:00|14697|14670|14776|14745|14778|14745|14697|14670|2317
1656524400000|2022-06-29 17:40:00|14786|14751|14811|14788|14830|14798|14785|14749|3421
1656524700000|2022-06-29 17:45:00|14812|14789|14833|14812|14864|14831|14812|14789|1099
1656525000000|2022-06-29 17:50:00|14832|14813|14842|14821|14850|14822|14828|14813|1029
1656525300000|2022-06-29 17:55:00|14837|14822|14896|14866|14897|14866|14837|14822|1739
1656525600000|2022-06-29 18:00:00|14897|14867|14976|14937|14978|14937|14892|14867|881
1656525900000|2022-06-29 18:05:00|14982|14938|14981|14948|14982|14954|14934|14922|1908
1656526200000|2022-06-29 18:10:00|14980|14936|14959|14940|14980|14940|14935|14907|2200
1656526500000|2022-06-29 18:15:00|14958|14925|14968|14936|14978|14950|14945|14925|2919
1656526800000|2022-06-29 18:20:00|14965|14937|14973|14951|14982|14955|14942|14921|2192
1656527100000|2022-06-29 18:25:00|14972|14950|15013|14981|15025|14997|14956|14938|3361
1656527400000|2022-06-29 18:30:00|15012|14982|15039|15002|15044|15002|14972|14962|3343
1656527700000|2022-06-29 18:35:00|15038|15003|14962|14945|15038|15003|14962|14945|1038
1656528000000|2022-06-29 18:40:00|14972|14948|14934|14902|14972|14950|14927|14902|2222
1656528300000|2022-06-29 18:45:00|14947|14903|14953|14930|14958|14937|14933|14903|968
1656528600000|2022-06-29 18:50:00|14950|14925|14982|14951|14983|14953|14937|14925|1859
1656528900000|2022-06-29 18:55:00|14983|14952|14974|14958|14996|14970|14962|14950|1300
1656529200000|2022-06-29 19:00:00|14973|14957|14996|14966|15013|14995|14962|14935|2916
1656529500000|2022-06-29 19:05:00|14995|14967|15022|15000|15036|15000|14987|14958|1406
1656529800000|2022-06-29 19:10:00|15021|15001|15023|14998|15046|15017|15006|14978|2100
1656530100000|2022-06-29 19:15:00|15021|14981|15033|15015|15067|15043|15008|14981|1401
1656530400000|2022-06-29 19:20:00|15032|15020|15080|15058|15099|15060|15027|15015|1800
1656530700000|2022-06-29 19:25:00|15075|15051|15096|15070|15104|15082|15066|15051|3000
1656531000000|2022-06-29 19:30:00|15088|15074|15036|15013|15088|15074|15023|15003|2452
1656531300000|2022-06-29 19:35:00|15042|15014|15091|15063|15096|15063|15036|15014|1600
1656531600000|2022-06-29 19:40:00|15089|15064|15022|15007|15094|15064|15022|15004|4745
1656531900000|2022-06-29 19:45:00|15024|15008|15022|15000|15051|15032|14995|14980|4118
1656532200000|2022-06-29 19:50:00|15020|15001|15008|14980|15062|15009|14971|14944|5756
1656532500000|2022-06-29 19:55:00|15010|14981|15054|15052|15063|15056|15005|14981|17190
1656595800000|2022-06-30 13:30:00|14657|14600|14768|14650|14875|14787|14472|14407|11736
1656596100000|2022-06-30 13:35:00|14767|14651|14653|14604|14769|14706|14653|14600|2140
1656596400000|2022-06-30 13:40:00|14652|14605|14634|14574|14653|14613|14595|14527|4248
1656596700000|2022-06-30 13:45:00|14636|14575|14670|14588|14717|14645|14614|14550|2237
1656597000000|2022-06-30 13:50:00|14649|14589|14496|14455|14700|14628|14496|14418|1927
1656597300000|2022-06-30 13:55:00|14486|14431|14556|14493|14562|14502|14465|14430|1771
1656597600000|2022-06-30 14:00:00|14552|14492|14478|14433|14552|14494|14478|14433|1205
1656597900000|2022-06-30 14:05:00|14474|14409|14384|14352|14485|14438|14364|14332|5635
1656598200000|2022-06-30 14:10:00|14390|14349|14500|14455|14500|14467|14390|14341|2466
1656598500000|2022-06-30 14:15:00|14499|14456|14589|14532|14590|14538|14487|14455|3242
1656598800000|2022-06-30 14:20:00|14580|14515|14588|14528|14591|14528|14527|14480|4817
1656599100000|2022-06-30 14:25:00|14587|14529|14494|14459|14642|14577|14494|14431|1717
1656599400000|2022-06-30 14:30:00|14493|14456|14645|14603|14645|14603|14479|14456|2284
1656599700000|2022-06-30 14:35:00|14644|14599|14511|14460|14647|14622|14497|14456|7744
1656600000000|2022-06-30 14:40:00|14482|14442|14582|14530|14586|14530|14465|14424|5513
1656600300000|2022-06-30 14:45:00|14555|14528|14534|14487|14566|14528|14511|14480|3016
1656600600000|2022-06-30 14:50:00|14533|14501|14584|14527|14633|14586|14533|14488|2394
1656600900000|2022-06-30 14:55:00|14581|14529|14580|14543|14590|14565|14578|14526|1741
1656601200000|2022-06-30 15:00:00|14551|14542|14555|14523|14667|14611|14544|14502|6122
1656601500000|2022-06-30 15:05:00|14565|14527|14639|14607|14652|14607|14563|14523|1185
1656601800000|2022-06-30 15:10:00|14638|14610|14664|14617|14679|14644|14587|14553|2426
1656602100000|2022-06-30 15:15:00|14648|14614|14650|14627|14686|14670|14648|14614|1400
1656602400000|2022-06-30 15:20:00|14649|14629|14726|14683|14759|14688|14647|14627|1633
1656602700000|2022-06-30 15:25:00|14725|14684|14786|14734|14831|14775|14725|14679|1600
1656603000000|2022-06-30 15:30:00|14795|14735|14732|14684|14805|14747|14732|14682|2421
1656603300000|2022-06-30 15:35:00|14731|14701|14703|14681|14733|14701|14689|14650|2000
1656603600000|2022-06-30 15:40:00|14702|14682|14703|14678|14746|14693|14700|14678|1200
1656603900000|2022-06-30 15:45:00|14716|14679|14750|14716|14785|14732|14716|14678|3154
1656604200000|2022-06-30 15:50:00|14733|14715|14703|14671|14741|14715|14684|14650|400
1656604500000|2022-06-30 15:55:00|14702|14660|14717|14685|14718|14694|14674|14660|620
1656604800000|2022-06-30 16:00:00|14715|14694|14700|14666|14715|14694|14679|14651|1300
1656605100000|2022-06-30 16:05:00|14707|14667|14694|14651|14725|14667|14665|14650|1100
1656605400000|2022-06-30 16:10:00|14697|14663|14742|14697|14743|14697|14670|14663|1200
1656605700000|2022-06-30 16:15:00|14741|14674|14733|14676|14743|14676|14661|14622|1519
1656606000000|2022-06-30 16:20:00|14725|14678|14838|14781|14840|14781|14717|14675|500
1656606300000|2022-06-30 16:25:00|14837|14782|14801|14775|14887|14844|14784|14751|1800
1656606600000|2022-06-30 16:30:00|14800|14777|14887|14838|14900|14843|14800|14777|1505
1656606900000|2022-06-30 16:35:00|14859|14820|14862|14824|14875|14837|14816|14776|2242
1656607200000|2022-06-30 16:40:00|14864|14811|14840|14800|14864|14811|14825|14779|600
1656607500000|2022-06-30 16:45:00|14839|14801|14823|14794|14900|14859|14823|14792|1600
1656607800000|2022-06-30 16:50:00|14836|14799|14847|14807|14862|14819|14798|14767|1646
1656608100000|2022-06-30 16:55:00|14859|14809|14785|14768|14859|14812|14785|14767|1129
1656608400000|2022-06-30 17:00:00|14797|14767|14783|14742|14820|14789|14761|14733|1000
1656608700000|2022-06-30 17:05:00|14787|14744|14718|14686|14787|14744|14710|14685|2400
1656609000000|2022-06-30 17:10:00|14733|14696|14673|14630|14733|14697|14657|14630|800
1656609300000|2022-06-30 17:15:00|14672|14637|14668|14637|14719|14672|14657|14630|1418
1656609600000|2022-06-30 17:20:00|14669|14647|14715|14683|14726|14701|14668|14647|1900
1656609900000|2022-06-30 17:25:00|14712|14670|14708|14679|14740|14694|14696|14662|600
1656610200000|2022-06-30 17:30:00|14716|14680|14704|14649|14736|14698|14668|14647|1141
1656610500000|2022-06-30 17:35:00|14693|14650|14748|14715|14748|14715|14693|14649|400
1656610800000|2022-06-30 17:40:00|14766|14716|14720|14703|14817|14768|14716|14703|2510
1656611100000|2022-06-30 17:45:00|14719|14705|14806|14768|14814|14768|14719|14705|1400
1656611400000|2022-06-30 17:50:00|14798|14760|14833|14806|14857|14806|14792|14758|800
1656611700000|2022-06-30 17:55:00|14832|14805|14859|14817|14861|14817|14802|14781|2100
1656612000000|2022-06-30 18:00:00|14858|14819|14820|14781|14858|14821|14796|14773|2327
1656612300000|2022-06-30 18:05:00|14819|14782|14791|14765|14831|14808|14768|14738|1950
1656612600000|2022-06-30 18:10:00|14779|14753|14771|14749|14822|14787|14769|14748|600
1656612900000|2022-06-30 18:15:00|14767|14736|14810|14780|14817|14797|14761|14726|1543
1656613200000|2022-06-30 18:20:00|14808|14781|14750|14733|14827|14788|14746|14733|2120
1656613500000|2022-06-30 18:25:00|14747|14715|14761|14746|14792|14763|14723|14705|3127
1656613800000|2022-06-30 18:30:00|14752|14724|14821|14799|14832|14799|14751|14724|3443
1656614100000|2022-06-30 18:35:00|14819|14783|14828|14810|14871|14860|14803|14779|10600
1656614400000|2022-06-30 18:40:00|14827|14790|14720|14676|14827|14810|14708|14675|2900
1656614700000|2022-06-30 18:45:00|14721|14691|14721|14692|14745|14708|14709|14675|3352
1656615000000|2022-06-30 18:50:00|14720|14700|14699|14659|14735|14701|14673|14648|4068
1656615300000|2022-06-30 18:55:00|14686|14644|14666|14642|14688|14652|14650|14624|2600
1656615600000|2022-06-30 19:00:00|14661|14624|14699|14667|14700|14667|14658|14624|2200
1656615900000|2022-06-30 19:05:00|14698|14655|14659|14620|14698|14658|14642|14620|1200
1656616200000|2022-06-30 19:10:00|14642|14631|14670|14641|14680|14641|14640|14622|2241
1656616500000|2022-06-30 19:15:00|14668|14640|14653|14623|14670|14640|14638|14617|1356
1656616800000|2022-06-30 19:20:00|14655|14631|14699|14679|14700|14679|14653|14631|2829
1656617100000|2022-06-30 19:25:00|14698|14668|14736|14715|14747|14717|14696|14668|2700
1656617400000|2022-06-30 19:30:00|14725|14716|14773|14739|14774|14739|14716|14684|2020
1656617700000|2022-06-30 19:35:00|14772|14740|14749|14727|14779|14744|14735|14709|3100
1656618000000|2022-06-30 19:40:00|14748|14728|14713|14680|14770|14748|14689|14665|3321
1656618300000|2022-06-30 19:45:00|14704|14677|14752|14728|14818|14758|14704|14677|5370
1656618600000|2022-06-30 19:50:00|14726|14695|14688|14664|14751|14714|14681|14652|8198
1656618900000|2022-06-30 19:55:00|14682|14647|14723|14705|14742|14705|14669|14647|19693
1656682200000|2022-07-01 13:30:00|14668|14550|14732|14633|14873|14793|14664|14527|10254
1656682500000|2022-07-01 13:35:00|14701|14630|14748|14664|14940|14843|14663|14572|3968
1656682800000|2022-07-01 13:40:00|14746|14673|14957|14910|14962|14910|14746|14673|5090
1656683100000|2022-07-01 13:45:00|14995|14918|15126|15015|15195|15108|14981|14907|5447
1656683400000|2022-07-01 13:50:00|15125|15023|15220|15128|15303|15217|14970|14924|7158
1656683700000|2022-07-01 13:55:00|15219|15116|15126|15038|15255|15199|15072|15000|8180
1656684000000|2022-07-01 14:00:00|15127|15037|15057|15000|15200|15157|15050|14999|7929
1656684300000|2022-07-01 14:05:00|15056|15001|15125|15066|15149|15104|15056|14999|3700
1656684600000|2022-07-01 14:10:00|15131|15067|15050|14979|15147|15079|14993|14935|4300
1656684900000|2022-07-01 14:15:00|15042|14974|15071|15004|15079|15032|14965|14909|7092
1656685200000|2022-07-01 14:20:00|15070|15003|14993|14900|15073|15028|14968|14881|4969
1656685500000|2022-07-01 14:25:00|14988|14901|14893|14831|15007|14917|14854|14800|4239
1656685800000|2022-07-01 14:30:00|14885|14794|14719|14670|14885|14794|14718|14667|1200
1656686100000|2022-07-01 14:35:00|14718|14673|14617|14577|14768|14708|14592|14563|14571
1656686400000|2022-07-01 14:40:00|14616|14568|14680|14650|14713|14660|14580|14534|10325
1656686700000|2022-07-01 14:45:00|14715|14651|14762|14740|14806|14772|14697|14648|20872
1656687000000|2022-07-01 14:50:00|14769|14741|14705|14660|14769|14741|14605|14548|3500
1656687300000|2022-07-01 14:55:00|14696|14665|14705|14633|14766|14717|14661|14615|2428
1656687600000|2022-07-01 15:00:00|14710|14634|14651|14601|14711|14641|14626|14596|900
1656687900000|2022-07-01 15:05:00|14655|14608|14792|14731|14793|14743|14649|14596|3576
1656688200000|2022-07-01 15:10:00|14781|14710|14799|14769|14807|14769|14746|14700|2671
1656688500000|2022-07-01 15:15:00|14824|14770|14934|14877|14951|14895|14823|14766|1197
1656688800000|2022-07-01 15:20:00|14923|14876|14890|14853|14937|14907|14872|14796|2602
1656689100000|2022-07-01 15:25:00|14889|14854|14844|14818|14889|14856|14830|14775|3521
1656689400000|2022-07-01 15:30:00|14846|14819|14946|14895|14952|14906|14844|14813|1391
1656689700000|2022-07-01 15:35:00|14953|14899|14990|14943|15002|14962|14942|14887|3070
1656690000000|2022-07-01 15:40:00|14984|14945|14869|14812|14989|14959|14868|14803|900
1656690300000|2022-07-01 15:45:00|14858|14806|14889|14835|14894|14848|14837|14787|1100
1656690600000|2022-07-01 15:50:00|14858|14833|14760|14724|14858|14833|14760|14718|2280
1656690900000|2022-07-01 15:55:00|14761|14720|14782|14756|14782|14756|14756|14716|1900
1656691200000|2022-07-01 16:00:00|14797|14758|14788|14756|14827|14790|14761|14705|1204
1656691500000|2022-07-01 16:05:00|14792|14775|14830|14796|14852|14797|14769|14733|1379
1656691800000|2022-07-01 16:10:00|14847|14798|14815|14787|14852|14818|14808|14776|600
1656692100000|2022-07-01 16:15:00|14831|14784|14891|14866|14907|14871|14802|14784|2786
1656692400000|2022-07-01 16:20:00|14890|14857|14922|14875|14932|14878|14855|14826|1549
1656692700000|2022-07-01 16:25:00|14902|14874|14919|14884|14928|14889|14881|14848|1000
1656693000000|2022-07-01 16:30:00|14912|14889|14893|14850|14926|14905|14887|14850|1900
1656693300000|2022-07-01 16:35:00|14888|14853|14874|14840|14904|14882|14862|14834|1300
1656693600000|2022-07-01 16:40:00|14873|14841|14869|14843|14875|14861|14843|14818|1027
1656693900000|2022-07-01 16:45:00|14868|14841|14867|14837|14874|14855|14836|14805|1600
1656694200000|2022-07-01 16:50:00|14874|14840|14923|14889|14923|14890|14872|14834|1000
1656694500000|2022-07-01 16:55:00|14933|14892|14828|14792|14933|14901|14828|14792|3200
1656694800000|2022-07-01 17:00:00|14827|14793|14800|14760|14843|14821|14776|14733|2400
1656695100000|2022-07-01 17:05:00|14801|14761|14811|14792|14823|14792|14793|14759|1100
1656695400000|2022-07-01 17:10:00|14824|14791|14819|14801|14824|14801|14796|14762|700
1656695700000|2022-07-01 17:15:00|14824|14803|14879|14844|14880|14844|14814|14779|3220
1656696000000|2022-07-01 17:20:00|14877|14838|14899|14869|14904|14879|14870|14838|1500
1656696300000|2022-07-01 17:25:00|14903|14871|14891|14856|14904|14886|14878|14841|1400
1656696600000|2022-07-01 17:30:00|14890|14860|14904|14881|14908|14890|14890|14860|992
1656696900000|2022-07-01 17:35:00|14900|14863|14952|14912|14962|14921|14890|14863|2300
1656697200000|2022-07-01 17:40:00|14951|14921|14916|14888|14962|14922|14897|14870|1100
1656697500000|2022-07-01 17:45:00|14915|14890|14956|14934|14976|14950|14915|14869|945
1656697800000|2022-07-01 17:50:00|14975|14930|14966|14944|14999|14964|14947|14914|1300
1656698100000|2022-07-01 17:55:00|14965|14930|14954|14941|14970|14941|14927|14901|2071
1656698400000|2022-07-01 18:00:00|14953|14931|14944|14921|14954|14936|14928|14907|1545
1656698700000|2022-07-01 18:05:00|14949|14922|14895|14877|14954|14925|14888|14863|1590
1656699000000|2022-07-01 18:10:00|14894|14863|14907|14876|14908|14880|14867|14832|1961
1656699300000|2022-07-01 18:15:00|14905|14878|14978|14948|14983|14948|14898|14878|1390
1656699600000|2022-07-01 18:20:00|14996|14957|15036|15009|15041|15009|14976|14944|2820
1656699900000|2022-07-01 18:25:00|15044|15014|15029|14997|15051|15034|15003|14995|2514
1656700200000|2022-07-01 18:30:00|15027|14998|15027|15003|15044|15026|15026|14996|1000
1656700500000|2022-07-01 18:35:00|15026|15001|15033|15015|15039|15022|15021|14999|800
1656700800000|2022-07-01 18:40:00|15037|15022|15062|15037|15062|15037|15033|15004|1767
1656701100000|2022-07-01 18:45:00|15068|15038|15060|15026|15068|15056|15037|15018|2803
1656701400000|2022-07-01 18:50:00|15059|15033|15034|15002|15059|15033|15019|14999|1328
1656701700000|2022-07-01 18:55:00|15038|15003|15055|15041|15055|15045|15020|14999|1654
1656702000000|2022-07-01 19:00:00|15053|15016|14988|14974|15054|15026|14985|14957|3865
1656702300000|2022-07-01 19:05:00|14989|14976|15020|14999|15026|15014|14989|14968|2663
1656702600000|2022-07-01 19:10:00|15019|15000|15013|14979|15029|15019|15006|14976|3292
1656702900000|2022-07-01 19:15:00|15024|14980|15007|14982|15024|15010|14995|14979|3626
1656703200000|2022-07-01 19:20:00|15001|14983|15009|14990|15012|14997|14985|14964|4280
1656703500000|2022-07-01 19:25:00|15010|14995|15007|14985|15010|15004|14993|14970|2158
1656703800000|2022-07-01 19:30:00|15006|14986|15068|15048|15068|15050|15006|14985|3138
1656704100000|2022-07-01 19:35:00|15067|15051|15087|15066|15097|15074|15058|15040|2505
1656704400000|2022-07-01 19:40:00|15093|15074|15086|15062|15095|15075|15070|15050|292
1656704700000|2022-07-01 19:45:00|15087|15063|15119|15107|15140|15117|15086|15047|0
1656705000000|2022-07-01 19:50:00|15146|15108|15094|15078|15147|15116|15040|15008|537
1656705300000|2022-07-01 19:55:00|15092|15080|15092|15077|15100|15085|15075|15059|3223
1657027800000|2022-07-05 13:30:00|14977|14568|14778|14702|14977|14782|14735|14568|10487
1657028100000|2022-07-05 13:35:00|14734|14701|14506|14402|14811|14701|14470|14339|10275
1657028400000|2022-07-05 13:40:00|14460|14403|14641|14599|14729|14651|14460|14401|9407
1657028700000|2022-07-05 13:45:00|14639|14622|14574|14501|14835|14767|14556|14500|8874
1657029000000|2022-07-05 13:50:00|14595|14502|14712|14608|14761|14670|14595|14502|3400
1657029300000|2022-07-05 13:55:00|14646|14618|14703|14656|14758|14672|14608|14573|4200
1657029600000|2022-07-05 14:00:00|14675|14658|14638|14599|14804|14714|14607|14501|3100
1657029900000|2022-07-05 14:05:00|14637|14597|14675|14633|14687|14637|14629|14597|2661
1657030200000|2022-07-05 14:10:00|14696|14657|14852|14809|14861|14809|14696|14657|3300
1657030500000|2022-07-05 14:15:00|14851|14806|14800|14761|14861|14806|14773|14761|6775
1657030800000|2022-07-05 14:20:00|14799|14742|14868|14838|14869|14838|14778|14741|2500
1657031100000|2022-07-05 14:25:00|14867|14817|14893|14849|14893|14849|14811|14758|4607
1657031400000|2022-07-05 14:30:00|14887|14871|14913|14854|14952|14895|14885|14849|3688
1657031700000|2022-07-05 14:35:00|14933|14866|15121|15074|15122|15078|14933|14866|4215
1657032000000|2022-07-05 14:40:00|15122|15081|15062|14999|15179|15150|15062|14999|10514
1657032300000|2022-07-05 14:45:00|15058|14981|14958|14922|15058|14981|14929|14890|3526
1657032600000|2022-07-05 14:50:00|14937|14904|14925|14885|14958|14928|14896|14854|3100
1657032900000|2022-07-05 14:55:00|14920|14856|14933|14885|14936|14929|14871|14837|5400
1657033200000|2022-07-05 15:00:00|14906|14880|14895|14850|14915|14881|14819|14799|4360
1657033500000|2022-07-05 15:05:00|14893|14870|14926|14871|14928|14873|14884|14850|2300
1657033800000|2022-07-05 15:10:00|14925|14853|14837|14800|14925|14853|14799|14749|6304
1657034100000|2022-07-05 15:15:00|14838|14795|14830|14780|14865|14826|14811|14780|4223
1657034400000|2022-07-05 15:20:00|14813|14782|14810|14758|14864|14839|14773|14733|3800
1657034700000|2022-07-05 15:25:00|14797|14745|14790|14759|14805|14777|14755|14715|2910
1657035000000|2022-07-05 15:30:00|14784|14757|14826|14778|14853|14815|14760|14716|3773
1657035300000|2022-07-05 15:35:00|14825|14783|14807|14762|14832|14794|14794|14759|933
1657035600000|2022-07-05 15:40:00|14806|14763|14876|14833|14883|14840|14806|14763|1645
1657035900000|2022-07-05 15:45:00|14874|14834|14916|14877|14916|14888|14871|14834|1211
1657036200000|2022-07-05 15:50:00|14900|14879|14926|14898|14942|14921|14897|14876|3184
1657036500000|2022-07-05 15:55:00|14913|14899|14921|14898|14943|14924|14909|14898|2220
1657036800000|2022-07-05 16:00:00|14925|14900|15009|14986|15013|14986|14925|14898|20323
1657037100000|2022-07-05 16:05:00|15013|14987|15124|15100|15135|15100|15013|14987|7471
1657037400000|2022-07-05 16:10:00|15119|15095|15097|15054|15200|15180|15097|15047|8246
1657037700000|2022-07-05 16:15:00|15091|15067|15126|15091|15136|15105|15078|15039|2261
1657038000000|2022-07-05 16:20:00|15119|15094|15150|15125|15150|15125|15092|15066|1794
1657038300000|2022-07-05 16:25:00|15159|15138|15140|15113|15175|15140|15119|15095|8414
1657038600000|2022-07-05 16:30:00|15142|15114|15163|15140|15165|15140|15125|15093|3184
1657038900000|2022-07-05 16:35:00|15165|15141|15263|15226|15263|15226|15165|15141|3398
1657039200000|2022-07-05 16:40:00|15249|15227|15174|15118|15249|15227|15159|15118|4515
1657039500000|2022-07-05 16:45:00|15173|15107|15089|15062|15173|15107|15074|15035|2500
1657039800000|2022-07-05 16:50:00|15104|15063|15102|15067|15120|15092|15078|15063|3668
1657040100000|2022-07-05 16:55:00|15101|15066|15072|15044|15108|15066|15041|15031|3200
1657040400000|2022-07-05 17:00:00|15078|15045|15114|15089|15114|15089|15054|15044|2614
1657040700000|2022-07-05 17:05:00|15122|15102|15121|15097|15127|15110|15077|15049|4521
1657041000000|2022-07-05 17:10:00|15122|15100|15154|15121|15163|15141|15121|15099|2300
1657041300000|2022-07-05 17:15:00|15153|15138|15227|15192|15230|15192|15153|15138|2497
1657041600000|2022-07-05 17:20:00|15229|15199|15335|15285|15337|15293|15226|15199|4819
1657041900000|2022-07-05 17:25:00|15322|15286|15348|15309|15349|15311|15319|15285|1300
1657042200000|2022-07-05 17:30:00|15344|15314|15343|15298|15344|15314|15295|15285|2090
1657042500000|2022-07-05 17:35:00|15349|15300|15369|15341|15377|15341|15349|15300|600
1657042800000|2022-07-05 17:40:00|15376|15342|15364|15335|15391|15365|15341|15330|3196
1657043100000|2022-07-05 17:45:00|15379|15339|15379|15348|15386|15348|15327|15299|3944
1657043400000|2022-07-05 17:50:00|15378||15372||15378||15372||1000
1657043700000|2022-07-05 17:55:00|15384|15350|15398|15376|15399|15376|15382|15350|1779
1657044000000|2022-07-05 18:00:00|15399|15377|15429|15396|15429|15399|15399|15376|3023
1657044300000|2022-07-05 18:05:00|15410|15395|15421|15380|15431|15400|15401|15379|1799
1657044600000|2022-07-05 18:10:00|15420|15402|15448|15417|15451|15417|15407|15380|3400
1657044900000|2022-07-05 18:15:00|15462|15424|15479|15449|15483|15458|15438|15424|4760
1657045200000|2022-07-05 18:20:00|15469|15438|15482|15456|15483|15456|15448|15424|500
1657045500000|2022-07-05 18:25:00|15483|15457|15529|15502|15544|15516|15479|15457|1133
1657045800000|2022-07-05 18:30:00|15544|15516|15560|15521|15564|15538|15526|15504|2173
1657046100000|2022-07-05 18:35:00|15553|15522|15565|15537|15567|15537|15546|15522|625
1657046400000|2022-07-05 18:40:00|15556|15536|15527|15502|15556|15536|15519|15502|1500
1657046700000|2022-07-05 18:45:00|15526|15510|15547|15507|15566|15523|15510|15501|2000
1657047000000|2022-07-05 18:50:00|15561|15518|15557|15529|15571|15539|15528|15507|2745
1657047300000|2022-07-05 18:55:00|15576|15530|15574|15549|15576|15551|15548|15530|1672
1657047600000|2022-07-05 19:00:00|15568|15548|15546|15511|15584|15551|15531|15498|2382
1657047900000|2022-07-05 19:05:00|15561|15512|15537|15508|15561|15538|15532|15508|2800
1657048200000|2022-07-05 19:10:00|15535|15515|15574|15553|15574|15553|15524|15508|2172
1657048500000|2022-07-05 19:15:00|15573|15552|15495|15454|15586|15553|15495|15454|2946
1657048800000|2022-07-05 19:20:00|15494|15456|15595|15553|15595|15564|15475|15453|4184
1657049100000|2022-07-05 19:25:00|15580|15555|15593|15566|15595|15566|15567|15551|1700
1657049400000|2022-07-05 19:30:00|15592|15568|15573|15543|15595|15571|15545|15512|4544
1657049700000|2022-07-05 19:35:00|15571|15544|15572|15560|15585|15562|15536|15520|6222
1657050000000|2022-07-05 19:40:00|15589|15566|15652|15626|15662|15626|15589|15566|4203
1657050300000|2022-07-05 19:45:00|15637|15627|15603|15583|15647|15636|15568|15529|10209
1657050600000|2022-07-05 19:50:00|15600|15582|15550|15530|15777|15653|15526|15500|28783
1657050900000|2022-07-05 19:55:00|15549|15529|15550|15548|15631|15606|15549|15514|72598
1657114200000|2022-07-06 13:30:00|15671|15181|15636|15464|15745|15631|15517|15181|10399
1657114500000|2022-07-06 13:35:00|15634|15465|15348|15223|15634|15465|15327|15202|4295
1657114800000|2022-07-06 13:40:00|15332|15224|15270|15210|15399|15352|15237|15163|3034
1657115100000|2022-07-06 13:45:00|15269|15150|15104|15032|15269|15169|15090|15008|3281
1657115400000|2022-07-06 13:50:00|15103|15033|15094|15010|15173|15100|15067|15008|3511
1657115700000|2022-07-06 13:55:00|15093|15008|15055|15001|15110|15050|14988|14950|6888
1657116000000|2022-07-06 14:00:00|15053|15000|15039|14981|15105|15021|14941|14900|6017
1657116300000|2022-07-06 14:05:00|15047|14984|15059|14997|15090|15053|15005|14981|3924
1657116600000|2022-07-06 14:10:00|15058|14998|14905|14836|15073|15043|14858|14800|8129
1657116900000|2022-07-06 14:15:00|14908|14866|14719|14687|14937|14888|14713|14687|5209
1657117200000|2022-07-06 14:20:00|14738|14700|14661|14624|14739|14712|14656|14600|5516
1657117500000|2022-07-06 14:25:00|14654|14604|14699|14663|14776|14721|14634|14604|4750
1657117800000|2022-07-06 14:30:00|14717|14683|14704|14639|14748|14684|14649|14601|4200
1657118100000|2022-07-06 14:35:00|14703|14640|14773|14733|14779|14755|14700|14634|2152
1657118400000|2022-07-06 14:40:00|14772|14713|14818|14774|14825|14776|14713|14688|3562
1657118700000|2022-07-06 14:45:00|14816|14775|14756|14684|14924|14905|14742|14682|9311
1657119000000|2022-07-06 14:50:00|14755|14685|14709|14671|14755|14718|14670|14639|8408
1657119300000|2022-07-06 14:55:00|14700|14672|14752|14723|14763|14739|14682|14671|6235
1657119600000|2022-07-06 15:00:00|14746|14747|14663|14628|14786|14765|14629|14600|9506
1657119900000|2022-07-06 15:05:00|14653|14647|14653|14629|14702|14666|14645|14629|4043
1657120200000|2022-07-06 15:10:00|14648|14613|14578|14563|14677|14634|14559|14513|7683
1657120500000|2022-07-06 15:15:00|14587|14564|14642|14600|14656|14643|14587|14564|6821
1657120800000|2022-07-06 15:20:00|14640|14598|14619|14591|14656|14624|14619|14588|1200
1657121100000|2022-07-06 15:25:00|14618|14588|14605|14572|14618|14588|14533|14512|6436
1657121400000|2022-07-06 15:30:00|14604|14573|14511|14472|14606|14580|14485|14462|4960
1657121700000|2022-07-06 15:35:00|14520|14494|14512|14479|14559|14502|14509|14472|2200
1657122000000|2022-07-06 15:40:00|14510|14480|14516|14486|14522|14490|14500|14479|1333
1657122300000|2022-07-06 15:45:00|14517|14485|14534|14509|14534|14510|14465|14434|3700
1657122600000|2022-07-06 15:50:00|14549|14510|14530|14506|14565|14542|14530|14505|3856
1657122900000|2022-07-06 15:55:00|14531|14511|14527|14480|14563|14545|14508|14472|3774
1657123200000|2022-07-06 16:00:00|14528|14496|14543|14514|14571|14533|14528|14496|6684
1657123500000|2022-07-06 16:05:00|14542|14507|14550|14516|14573|14540|14523|14500|1200
1657123800000|2022-07-06 16:10:00|14560|14517|14648|14617|14651|14617|14560|14516|2058
1657124100000|2022-07-06 16:15:00|14647|14615|14640|14617|14650|14623|14640|14615|1970
1657124400000|2022-07-06 16:20:00|14644|14616|14591|14536|14680|14647|14574|14536|4392
1657124700000|2022-07-06 16:25:00|14590|14551|14590|14568|14592|14578|14585|14537|2287
1657125000000|2022-07-06 16:30:00|14589|14561|14615|14600|14617|14600|14570|14550|3800
1657125300000|2022-07-06 16:35:00|14614|14601|14640|14606|14650|14619|14613|14601|1900
1657125600000|2022-07-06 16:40:00|14619|14600|14638|14603|14639|14603|14594|14558|3069
1657125900000|2022-07-06 16:45:00|14618|14602|14563|14541|14618|14602|14556|14540|3490
1657126200000|2022-07-06 16:50:00|14562|14542|14564|14530|14578|14559|14547|14515|2300
1657126500000|2022-07-06 16:55:00|14563|14531|14584|14555|14584|14555|14563|14531|700
1657126800000|2022-07-06 17:00:00|14603|14556|14621|14598|14634|14601|14601|14556|2131
1657127100000|2022-07-06 17:05:00|14629|14599|14648|14623|14650|14623|14629|14599|2005
1657127400000|2022-07-06 17:10:00|14643|14621|14631|14607|14647|14621|14616|14602|3100
1657127700000|2022-07-06 17:15:00|14613|14612|14687|14662|14689|14662|14613|14607|4500
1657128000000|2022-07-06 17:20:00|14682|14663|14642|14618|14682|14673|14642|14615|4574
1657128300000|2022-07-06 17:25:00|14641|14619|14638|14601|14641|14619|14626|14600|1900
1657128600000|2022-07-06 17:30:00|14637|14600|14639|14614|14641|14614|14625|14600|600
1657128900000|2022-07-06 17:35:00|14640|14615|14645|14617|14650|14634|14632|14602|2378
1657129200000|2022-07-06 17:40:00|14640|14604|14625|14603|14640|14611|14618|14601|1000
1657129500000|2022-07-06 17:45:00|14627|14615|14656|14629|14656|14633|14626|14602|1849
1657129800000|2022-07-06 17:50:00|14652|14630|14668|14642|14668|14642|14651|14630|700
1657130100000|2022-07-06 17:55:00|14670|14643|14682|14654|14690|14668|14667|14642|2700
1657130400000|2022-07-06 18:00:00|14677|14600|14674|14629|14700|14667|14632|14600|4000
1657130700000|2022-07-06 18:05:00|14678|14654|14688|14637|14721|14692|14672|14625|3555
1657131000000|2022-07-06 18:10:00|14668|14638|14670|14638|14692|14653|14611|14600|4460
1657131300000|2022-07-06 18:15:00|14653|14639|14634|14608|14666|14639|14630|14600|927
1657131600000|2022-07-06 18:20:00|14645|14607|14649|14621|14658|14625|14635|14607|1245
1657131900000|2022-07-06 18:25:00|14648|14620|14719|14689|14728|14696|14628|14607|4200
1657132200000|2022-07-06 18:30:00|14741|14704|14801|14780|14803|14780|14714|14673|2334
1657132500000|2022-07-06 18:35:00|14803|14791|14799|14759|14853|14792|14764|14734|2717
1657132800000|2022-07-06 18:40:00|14815|14758|14883|14848|14900|14863|14815|14758|2353
1657133100000|2022-07-06 18:45:00|14894|14849|14879|14848|14909|14876|14862|14819|3204
1657133400000|2022-07-06 18:50:00|14878|14835|14902|14867|14912|14876|14845|14815|4304
1657133700000|2022-07-06 18:55:00|14901|14865|14894|14875|14901|14876|14871|14830|1927
1657134000000|2022-07-06 19:00:00|14893|14852|14861|14844|14893|14854|14839|14815|5880
1657134300000|2022-07-06 19:05:00|14860|14834|14858|14818|14872|14841|14852|14815|2043
1657134600000|2022-07-06 19:10:00|14857|14819|14880|14850|14889|14868|14855|14819|1828
1657134900000|2022-07-06 19:15:00|14877|14842|14919|14891|14924|14899|14866|14841|2144
1657135200000|2022-07-06 19:20:00|14918|14892|14982|14954|14991|14954|14916|14884|2300
1657135500000|2022-07-06 19:25:00|14978|14955|14935|14921|14987|14957|14935|14908|2376
1657135800000|2022-07-06 19:30:00|14934|14915|14977|14952|14978|14952|14934|14902|4282
1657136100000|2022-07-06 19:35:00|14978|14959|14984|14956|14997|14983|14958|14949|6394
1657136400000|2022-07-06 19:40:00|14983|14957|14973|14952|15000|14988|14973|14947|4324
1657136700000|2022-07-06 19:45:00|14972|14947|14940|14895|14994|14959|14940|14895|5532
1657137000000|2022-07-06 19:50:00|14920|14879|14847|14829|14920|14902|14842|14815|12440
1657137300000|2022-07-06 19:55:00|14867|14846|14890|14880|14934|14897|14867|14830|29073
1657200600000|2022-07-07 13:30:00|15201|14808|15300|15200|15345|15304|15105|14808|14469
1657200900000|2022-07-07 13:35:00|15301|15201|15416|15300|15491|15450|15301|15201|4568
1657201200000|2022-07-07 13:40:00|15415|15239|15524|15457|15530|15477|15349|15206|2900
1657201500000|2022-07-07 13:45:00|15527|15458|15567|15493|15599|15539|15491|15430|3940
1657201800000|2022-07-07 13:50:00|15566|15486|15589|15529|15598|15533|15472|15366|5163
1657202100000|2022-07-07 13:55:00|15590|15531|15425|15368|15611|15579|15425|15350|4125
1657202400000|2022-07-07 14:00:00|15415|15348|15322|15247|15436|15374|15249|15200|4202
1657202700000|2022-07-07 14:05:00|15300|15248|15406|15332|15406|15334|15250|15230|3802
1657203000000|2022-07-07 14:10:00|15393|15338|15265|15201|15393|15344|15238|15200|1800
1657203300000|2022-07-07 14:15:00|15242|15208|15268|15215|15320|15273|15242|15201|1438
1657203600000|2022-07-07 14:20:00|15240|15204|15295|15227|15295|15227|15204|15151|1200
1657203900000|2022-07-07 14:25:00|15284|15228|15323|15258|15323|15271|15254|15184|2300
1657204200000|2022-07-07 14:30:00|15337|15259|15362|15311|15400|15335|15327|15252|1271
1657204500000|2022-07-07 14:35:00|15381|15313|15406|15373|15419|15392|15346|15312|2690
1657204800000|2022-07-07 14:40:00|15412|15374|15416|15365|15447|15398|15364|15301|1700
1657205100000|2022-07-07 14:45:00|15409|15366|15444|15391|15444|15409|15387|15347|1800
1657205400000|2022-07-07 14:50:00|15442|15393|15503|15468|15541|15489|15442|15393|3146
1657205700000|2022-07-07 14:55:00|15502|15469|15511|15469|15537|15477|15485|15445|1200
1657206000000|2022-07-07 15:00:00|15528|15470|15548|15503|15548|15522|15528|15467|200
1657206300000|2022-07-07 15:05:00|15542|15504|15491|15454|15548|15506|15490|15454|3821
1657206600000|2022-07-07 15:10:00|15476|15445|15495|15471|15520|15485|15459|15422|2100
1657206900000|2022-07-07 15:15:00|15496|15453|15532|15473|15550|15514|15496|15453|2320
1657207200000|2022-07-07 15:20:00|15522|15474|15466|15404|15532|15488|15466|15404|600
1657207500000|2022-07-07 15:25:00|15467|15429|15527|15497|15527|15501|15467|15411|2300
1657207800000|2022-07-07 15:30:00|15526|15498|15519|15487|15550|15513|15499|15481|3608
1657208100000|2022-07-07 15:35:00|15518|15473|15535|15508|15538|15508|15505|15473|1884
1657208400000|2022-07-07 15:40:00|15536|15523|15550|15505|15550|15530|15527|15494|2000
1657208700000|2022-07-07 15:45:00|15548|15521|15550|15500|15559|15537|15538|15497|1100
1657209000000|2022-07-07 15:50:00|15551|15516|15542|15506|15551|15524|15528|15498|800
1657209300000|2022-07-07 15:55:00|15543|15507|15645|15619|15645|15619|15543|15507|3610
1657209600000|2022-07-07 16:00:00|15635|15618|15645|15613|15645|15625|15596|15558|3834
1657209900000|2022-07-07 16:05:00|15619|15612|15645|15603|15645|15614|15619|15590|400
1657210200000|2022-07-07 16:10:00|15632|15604|15639|15614|15645|15626|15608|15584|1500
1657210500000|2022-07-07 16:15:00|15640|15615|15659|15634|15659|15637|15627|15592|1980
1657210800000|2022-07-07 16:20:00|15652|15635|15671|15647|15673|15649|15650|15620|1463
1657211100000|2022-07-07 16:25:00|15670|15639|15709|15682|15720|15695|15637|15620|2900
1657211400000|2022-07-07 16:30:00|15708|15684|15691|15663|15708|15691|15677|15647|1053
1657211700000|2022-07-07 16:35:00|15709|15664|15685|15653|15709|15668|15677|15650|650
1657212000000|2022-07-07 16:40:00|15684|15654|15700|15665|15709|15687|15684|15653|1653
1657212300000|2022-07-07 16:45:00|15690|15666|15694|15664|15719|15693|15683|15663|2600
1657212600000|2022-07-07 16:50:00|15683|15663|15717|15691|15719|15699|15683|15663|1398
1657212900000|2022-07-07 16:55:00|15718|15698|15682|15653|15732|15713|15676|15653|3993
1657213200000|2022-07-07 17:00:00|15693|15658|15687|15654|15713|15666|15674|15648|400
1657213500000|2022-07-07 17:05:00|15667|15640|15668|15633|15672|15640|15629|15609|800
1657213800000|2022-07-07 17:10:00|15667|15636|15640|15596|15667|15636|15599|15595|1781
1657214100000|2022-07-07 17:15:00|15639|15601|15653|15632|15654|15632|15639|15601|800
1657214400000|2022-07-07 17:20:00|15654|15635|15679|15640|15707|15669|15654|15635|1800
1657214700000|2022-07-07 17:25:00|15680|15645|15706|15673|15732|15698|15680|15645|3155
1657215000000|2022-07-07 17:30:00|15723|15674|15738|15698|15743|15698|15717|15674|200
1657215300000|2022-07-07 17:35:00|15740|15718|15768|15730|15774|15754|15740|15718|2420
1657215600000|2022-07-07 17:40:00|15763|15715|15727|15701|15763|15715|15727|15699|800
1657215900000|2022-07-07 17:45:00|15721|15699|15730|15687|15744|15728|15717|15681|1814
1657216200000|2022-07-07 17:50:00|15740|15701|15759|15730|15759|15730|15740|15687|700
1657216500000|2022-07-07 17:55:00|15767|15749|15776|15751|15777|15762|15754|15724|1619
1657216800000|2022-07-07 18:00:00|15778|15757|15778|15768|15785|15768|15761|15751|1200
1657217100000|2022-07-07 18:05:00|15785|15770|15799|15784|15799|15784|15782|15764|1292
1657217400000|2022-07-07 18:10:00|15797|15776|15823|15798|15823|15798|15796|15776|1716
1657217700000|2022-07-07 18:15:00|15819|15810|15852|15821|15865|15841|15819|15795|2000
1657218000000|2022-07-07 18:20:00|15851|15809|15817|15795|15852|15814|15817|15795|1210
1657218300000|2022-07-07 18:25:00|15819|15812|15750|15727|15830|15814|15749|15726|2316
1657218600000|2022-07-07 18:30:00|15749|15726|15725|15709|15759|15742|15725|15709|1000
1657218900000|2022-07-07 18:35:00|15724|15708|15758|15732|15758|15733|15698|15675|1886
1657219200000|2022-07-07 18:40:00|15750|15731|15732|15710|15750|15731|15710|15691|1100
1657219500000|2022-07-07 18:45:00|15731|15714|15763|15734|15763|15734|15731|15704|600
1657219800000|2022-07-07 18:50:00|15758|15735|15765|15748|15765|15748|15749|15733|1234
1657220100000|2022-07-07 18:55:00|15764|15750|15799|15781|15799|15781|15764|15748|1745
1657220400000|2022-07-07 19:00:00|15800|15784|15808|15782|15809|15793|15799|15782|2310
1657220700000|2022-07-07 19:05:00|15819|15784|15828|15798|15850|15809|15819|15784|900
1657221000000|2022-07-07 19:10:00|15827|15805|15840|15817|15840|15819|15818|15803|2100
1657221300000|2022-07-07 19:15:00|15839|15820|15848|15828|15848|15832|15820|15817|1590
1657221600000|2022-07-07 19:20:00|15846|15824|15797|15780|15848|15832|15797|15774|3247
1657221900000|2022-07-07 19:25:00|15796|15771|15764|15735|15823|15793|15764|15735|2514
1657222200000|2022-07-07 19:30:00|15772|15746|15821|15801|15825|15803|15772|15746|1414
1657222500000|2022-07-07 19:35:00|15825|15802|15808|15789|15837|15822|15799|15785|3406
1657222800000|2022-07-07 19:40:00|15807|15785|15799|15781|15838|15817|15799|15778|1107
1657223100000|2022-07-07 19:45:00|15792|15778|15738|15701|15802|15781|15738|15700|12444
1657223400000|2022-07-07 19:50:00|15737|15665|15669|15656|15751|15742|15664|15635|4087
1657223700000|2022-07-07 19:55:00|15666|15657|15706|15699|15727|15701|15661|15648|24210
1657287000000|2022-07-08 13:30:00|15887|15409|15860|15703|16172|16002|15821|15409|9932
1657287300000|2022-07-08 13:35:00|15859|15704|15905|15837|15932|15837|15820|15702|14430
1657287600000|2022-07-08 13:40:00|15904|15759|16014|15865|16031|15958|15886|15756|1599
1657287900000|2022-07-08 13:45:00|16013|15866|15805|15705|16016|15869|15800|15704|2911
1657288200000|2022-07-08 13:50:00|15803|15707|15681|15575|15820|15734|15623|15556|4769
1657288500000|2022-07-08 13:55:00|15680|15576|15694|15550|15742|15669|15650|15544|1300
1657288800000|2022-07-08 14:00:00|15693|15552|15638|15576|15693|15601|15612|15507|1554
1657289100000|2022-07-08 14:05:00|15637|15577|15578|15505|15637|15577|15540|15475|1029
1657289400000|2022-07-08 14:10:00|15577|15504|15636|15568|15639|15568|15489|15413|2217
1657289700000|2022-07-08 14:15:00|15634|15569|15708|15601|15708|15626|15633|15561|1526
1657290000000|2022-07-08 14:20:00|15707|15602|15691|15626|15707|15626|15691|15602|0
1657290300000|2022-07-08 14:25:00|15708|15627|15731|15669|15800|15746|15691|15627|4999
1657290600000|2022-07-08 14:30:00|15730|15654|15800|15744|15800|15744|15726|15654|1700
1657290900000|2022-07-08 14:35:00|15818|15745|15916|15846|15916|15846|15818|15745|1611
1657291200000|2022-07-08 14:40:00|15915|15847|15936|15877|15936|15896|15912|15835|900
1657291500000|2022-07-08 14:45:00|15935|15878|15935|15868|15956|15898|15903|15834|4378
1657291800000|2022-07-08 14:50:00|15934|15869|15913|15831|16010|15929|15904|15830|1590
1657292100000|2022-07-08 14:55:00|15912|15832|15964|15900|15994|15921|15890|15832|1595
1657292400000|2022-07-08 15:00:00|15963|15901|15966|15916|15994|15920|15941|15885|1294
1657292700000|2022-07-08 15:05:00|15953|15920|15962|15911|15973|15921|15906|15842|1660
1657293000000|2022-07-08 15:10:00|15970|15916|15969|15905|16012|15965|15969|15905|1627
1657293300000|2022-07-08 15:15:00|15968|15906|15974|15914|15989|15968|15966|15905|450
1657293600000|2022-07-08 15:20:00|15973|15922|15979|15942|16010|15967|15973|15922|500
1657293900000|2022-07-08 15:25:00|15978|15943|15999|15953|16035|15994|15978|15943|1500
1657294200000|2022-07-08 15:30:00|15998|15954|16018|15972|16022|15972|15992|15943|1100
1657294500000|2022-07-08 15:35:00|16013|15970|16004|15955|16037|15984|15996|15940|850
1657294800000|2022-07-08 15:40:00|15980|15956|15959|15908|16004|15956|15958|15908|400
1657295100000|2022-07-08 15:45:00|15957|15894|15852|15804|15957|15894|15842|15785|3265
1657295400000|2022-07-08 15:50:00|15867|15805|15896|15859|15903|15859|15866|15804|1001
1657295700000|2022-07-08 15:55:00|15895|15840|15891|15850|15895|15850|15867|15829|2342
1657296000000|2022-07-08 16:00:00|15882|15848|15871|15834|15882|15848|15869|15830|1551
1657296300000|2022-07-08 16:05:00|15870|15835|15846|15802|15870|15836|15828|15801|1299
1657296600000|2022-07-08 16:10:00|15845|15803|15823|15791|15846|15807|15822|15790|500
1657296900000|2022-07-08 16:15:00|15829|15792|15862|15825|15865|15825|15829|15785|2710
1657297200000|2022-07-08 16:20:00|15866|15830|15767|15735|15876|15835|15767|15734|1101
1657297500000|2022-07-08 16:25:00|15766|15736|15744|15713|15776|15753|15723|15709|2463
1657297800000|2022-07-08 16:30:00|15743|15700|15745|15700|15745|15703|15735|15700|100
1657298100000|2022-07-08 16:35:00|15744|15701|15711|15662|15750|15702|15697|15657|670
1657298400000|2022-07-08 16:40:00|15710|15663|15705|15679|15710|15679|15677|15640|700
1657298700000|2022-07-08 16:45:00|15703|15664|15740|15712|15740|15715|15699|15650|1650
1657299000000|2022-07-08 16:50:00|15739|15718|15721|15662|15749|15718|15717|15662|481
1657299300000|2022-07-08 16:55:00|15722|15681|15740|15703|15741|15708|15720|15681|1246
1657299600000|2022-07-08 17:00:00|15739|15704|15726|15696|15752|15713|15702|15665|2529
1657299900000|2022-07-08 17:05:00|15728|15697|15766|15726|15768|15736|15728|15697|3310
1657300200000|2022-07-08 17:10:00|15765|15717|15764|15707|15775|15735|15743|15705|1588
1657300500000|2022-07-08 17:15:00|15763|15705|15706|15657|15763|15705|15675|15628|3907
1657300800000|2022-07-08 17:20:00|15707|15658|15720|15680|15726|15685|15703|15658|371
1657301100000|2022-07-08 17:25:00|15726|15681|15730|15680|15736|15700|15715|15680|1193
1657301400000|2022-07-08 17:30:00|15729|15683|15748|15707|15749|15707|15705|15683|391
1657301700000|2022-07-08 17:35:00|15747|15709|15748|15714|15749|15714|15739|15709|1396
1657302000000|2022-07-08 17:40:00|15747|15715|15748|15717|15749|15717|15730|15714|943
1657302300000|2022-07-08 17:45:00|15747|15718|15741|15714|15749|15718|15723|15701|858
1657302600000|2022-07-08 17:50:00|15749|15716|15750|15709|15766|15733|15738|15695|633
1657302900000|2022-07-08 17:55:00|15749|15699|15702|15673|15749|15699|15688|15652|609
1657303200000|2022-07-08 18:00:00|15709|15675|15722|15695|15723|15695|15698|15665|515
1657303500000|2022-07-08 18:05:00|15717|15697|15722|15703|15751|15724|15715|15697|1497
1657303800000|2022-07-08 18:10:00|15737|15704|15731|15704|15738|15720|15714|15687|901
1657304100000|2022-07-08 18:15:00|15733|15706|15743|15711|15743|15714|15710|15681|1000
1657304400000|2022-07-08 18:20:00|15732|15712|15740|15729|15749|15730|15731|15712|1200
1657304700000|2022-07-08 18:25:00|15739|15727|15791|15762|15791|15770|15737|15716|3298
1657305000000|2022-07-08 18:30:00|15790|15758|15774|15756|15790|15758|15759|15734|1098
1657305300000|2022-07-08 18:35:00|15771|15742|15785|15761|15807|15761|15748|15732|2177
1657305600000|2022-07-08 18:40:00|15772|15748|15786|15767|15786|15767|15766|15748|2100
1657305900000|2022-07-08 18:45:00|15801|15768|15782|15762|15801|15773|15782|15762|1971
1657306200000|2022-07-08 18:50:00|15792|15763|15777|15753|15802|15789|15777|15753|2007
1657306500000|2022-07-08 18:55:00|15776|15754|15843|15797|15843|15801|15776|15753|787
1657306800000|2022-07-08 19:00:00|15842|15798|15847|15811|15855|15811|15802|15781|1269
1657307100000|2022-07-08 19:05:00|15841|15807|15813|15783|15850|15819|15813|15779|1303
1657307400000|2022-07-08 19:10:00|15824|15784|15822|15782|15830|15805|15820|15770|300
1657307700000|2022-07-08 19:15:00|15821|15783|15802|15776|15824|15797|15785|15772|1200
1657308000000|2022-07-08 19:20:00|15803|15777|15769|15741|15814|15781|15769|15740|741
1657308300000|2022-07-08 19:25:00|15768|15742|15737|15713|15768|15745|15734|15704|1300
1657308600000|2022-07-08 19:30:00|15740|15714|15739|15708|15761|15740|15699|15677|2052
1657308900000|2022-07-08 19:35:00|15748|15714|15699|15678|15754|15728|15696|15678|1600
1657309200000|2022-07-08 19:40:00|15701|15680|15746|15726|15750|15726|15700|15678|1536
1657309500000|2022-07-08 19:45:00|15745|15713|15732|15709|15745|15730|15722|15700|4709
1657309800000|2022-07-08 19:50:00|15729|15706|15671|15648|15747|15715|15658|15628|9396
1657310100000|2022-07-08 19:55:00|15672|15649|15667|15650|15718|15704|15663|15649|13526
1657546200000|2022-07-11 13:30:00|15447|15200|15455|15373|15646|15499|15416|15134|7524
1657546500000|2022-07-11 13:35:00|15400|15372|15449|15300|15496|15372|15330|15172|4304
1657546800000|2022-07-11 13:40:00|15400|15309|15348|15247|15400|15309|15337|15245|1100
1657547100000|2022-07-11 13:45:00|15347|15246|15141|15052|15347|15295|15141|15005|2400
1657547400000|2022-07-11 13:50:00|15140|15053|15267|15158|15267|15158|15078|15015|2352
1657547700000|2022-07-11 13:55:00|15263|15184|15329|15212|15408|15311|15262|15184|1100
1657548000000|2022-07-11 14:00:00|15328|15222|15300|15232|15328|15250|15230|15198|1000
1657548300000|2022-07-11 14:05:00|15295|15265|15300|15249|15300|15265|15225|15153|1190
1657548600000|2022-07-11 14:10:00|15321|15224|15300|15234|15372|15296|15300|15224|1000
1657548900000|2022-07-11 14:15:00|15275|15235|15222|15159|15300|15244|15222|15157|950
1657549200000|2022-07-11 14:20:00|15202|15130|15189|15135|15241|15176|15126|15059|1458
1657549500000|2022-07-11 14:25:00|15187|15136|15146|15088|15207|15156|15106|15046|1100
1657549800000|2022-07-11 14:30:00|15126|15087|15184|15124|15215|15158|15120|15068|400
1657550100000|2022-07-11 14:35:00|15202|15125|15185|15122|15202|15157|15145|15100|1559
1657550400000|2022-07-11 14:40:00|15166|15130|15099|15058|15242|15187|15075|15049|3600
1657550700000|2022-07-11 14:45:00|15104|15079|15097|15050|15133|15082|15092|15049|2339
1657551000000|2022-07-11 14:50:00|15096|15051|15096|15066|15097|15075|15070|15049|1400
1657551300000|2022-07-11 14:55:00|15095|15082|15065|15017|15097|15082|15065|15012|2039
1657551600000|2022-07-11 15:00:00|15049|15006|15109|15061|15123|15080|15034|15001|7219
1657551900000|2022-07-11 15:05:00|15107|15042|15022|14987|15107|15042|14989|14932|5662
1657552200000|2022-07-11 15:10:00|15038|14996|15024|15000|15058|15032|14995|14963|7432
1657552500000|2022-07-11 15:15:00|15032|15001|14998|14973|15070|15039|14998|14963|4832
1657552800000|2022-07-11 15:20:00|14988|14971|14930|14908|15009|14990|14915|14887|5161
1657553100000|2022-07-11 15:25:00|14931|14891|15031|14987|15032|14993|14931|14891|1555
1657553400000|2022-07-11 15:30:00|15046|14995|15064|15013|15064|15032|15005|14987|574
1657553700000|2022-07-11 15:35:00|15063|15014|15045|15000|15072|15041|15015|14987|900
1657554000000|2022-07-11 15:40:00|15044|14996|15031|14987|15044|15000|15001|14977|703
1657554300000|2022-07-11 15:45:00|15030|14983|15011|14983|15030|14984|14999|14981|1100
1657554600000|2022-07-11 15:50:00|15012|14981|15020|14978|15026|14995|14989|14977|1173
1657554900000|2022-07-11 15:55:00|15000|14977|15019|14985|15019|14990|14991|14950|800
1657555200000|2022-07-11 16:00:00|15018|14987|14989|14956|15019|14987|14973|14950|800
1657555500000|2022-07-11 16:05:00|14991|14952|14984|14967|14991|14967|14954|14925|1141
1657555800000|2022-07-11 16:10:00|14991|14968|15013|14978|15013|14989|14989|14968|1165
1657556100000|2022-07-11 16:15:00|15023|14987|15050|15026|15068|15029|15023|14987|1230
1657556400000|2022-07-11 16:20:00|15039|15010|15048|15007|15050|15013|15031|15001|1199
1657556700000|2022-07-11 16:25:00|15047|15008|15038|15007|15047|15010|15038|15007|0
1657557000000|2022-07-11 16:30:00|15039|15000|15046|15009|15046|15026|15039|15000|537
1657557300000|2022-07-11 16:35:00|15039|15029|15089|15045|15089|15059|15039|15000|500
1657557600000|2022-07-11 16:40:00|15100|15048|15078|15056|15100|15070|15078|15048|200
1657557900000|2022-07-11 16:45:00|15097|15058|15086|15042|15100|15069|15066|15036|500
1657558200000|2022-07-11 16:50:00|15096|15043|15038|14999|15096|15043|15038|14999|850
1657558500000|2022-07-11 16:55:00|15028|15000|15038|14999|15038|15020|15028|14999|200
1657558800000|2022-07-11 17:00:00|15037|15009|15087|15049|15094|15054|15031|14999|909
1657559100000|2022-07-11 17:05:00|15076|15048|15131|15102|15131|15102|15065|15027|2071
1657559400000|2022-07-11 17:10:00|15115|15083|15134|15104|15134|15104|15087|15064|1337
1657559700000|2022-07-11 17:15:00|15120|15103|15129|15096|15132|15103|15119|15082|850
1657560000000|2022-07-11 17:20:00|15109|15083|15116|15085|15123|15095|15079|15064|639
1657560300000|2022-07-11 17:25:00|15115|15086|15131|15105|15131|15112|15114|15069|1600
1657560600000|2022-07-11 17:30:00|15129|15097|15213|15174|15214|15174|15128|15097|1500
1657560900000|2022-07-11 17:35:00|15212|15156|15214|15182|15214|15182|15211|15155|300
1657561200000|2022-07-11 17:40:00|15199|15183|15117|15089|15214|15187|15117|15089|2400
1657561500000|2022-07-11 17:45:00|15120|15084|15135|15108|15135|15113|15103|15077|711
1657561800000|2022-07-11 17:50:00|15150|15112|15149|15122|15165|15128|15134|15101|400
1657562100000|2022-07-11 17:55:00|15143|15112|15149|15098|15149|15119|15135|15098|1113
1657562400000|2022-07-11 18:00:00|15147|15105|15117|15098|15147|15124|15099|15077|1000
1657562700000|2022-07-11 18:05:00|15112|15093|15106|15086|15124|15110|15106|15079|500
1657563000000|2022-07-11 18:10:00|15101|15081|15094|15072|15114|15088|15078|15049|1200
1657563300000|2022-07-11 18:15:00|15090|15073|15114|15086|15114|15092|15080|15057|1593
1657563600000|2022-07-11 18:20:00|15111|15074|15078|15051|15114|15074|15072|15050|300
1657563900000|2022-07-11 18:25:00|15085|15061|15073|15045|15085|15061|15072|15040|600
1657564200000|2022-07-11 18:30:00|15072|15036|15085|15046|15085|15054|15055|15036|300
1657564500000|2022-07-11 18:35:00|15077|15047|15051|15030|15077|15047|15040|15026|400
1657564800000|2022-07-11 18:40:00|15039|15026|15097|15072|15100|15072|15037|15026|1200
1657565100000|2022-07-11 18:45:00|15095|15059|15097|15071|15100|15086|15083|15059|500
1657565400000|2022-07-11 18:50:00|15083|15065|15100|15077|15100|15081|15077|15053|500
1657565700000|2022-07-11 18:55:00|15084|15068|15076|15051|15100|15076|15076|15051|1300
1657566000000|2022-07-11 19:00:00|15068|15052|15079|15057|15089|15066|15068|15047|500
1657566300000|2022-07-11 19:05:00|15078|15059|15063|15047|15079|15060|15057|15047|1102
1657566600000|2022-07-11 19:10:00|15073|15049|15055|15030|15073|15064|15049|15021|641
1657566900000|2022-07-11 19:15:00|15054|15038|15005|14987|15055|15038|14999|14987|2242
1657567200000|2022-07-11 19:20:00|15006|14988|15034|15010|15034|15016|15004|14987|603
1657567500000|2022-07-11 19:25:00|15040|15011|15049|15027|15049|15033|15037|15011|1900
1657567800000|2022-07-11 19:30:00|15045|15028|15042|15022|15055|15047|15032|15021|3643
1657568100000|2022-07-11 19:35:00|15033|15021|15028|15016|15041|15027|15020|15002|1465
1657568400000|2022-07-11 19:40:00|15032|15017|15015|14999|15032|15023|15011|14999|1982
1657568700000|2022-07-11 19:45:00|15014|15000|14973|14956|15037|15027|14964|14951|10759
1657569000000|2022-07-11 19:50:00|14963|14955|14901|14876|15031|14993|14879|14863|13813
1657569300000|2022-07-11 19:55:00|14923|14877|14931|14930|14996|14977|14923|14877|26852
1657632600000|2022-07-12 13:30:00|14907|14800|15064|14919|15180|15098|14906|14800|8769
1657632900000|2022-07-12 13:35:00|15141|14951|15194|15070|15200|15146|15140|14951|1805
1657633200000|2022-07-12 13:40:00|15193|15101|15229|15151|15230|15177|15109|15050|3993
1657633500000|2022-07-12 13:45:00|15230|15153|15111|15007|15230|15156|15083|14999|1500
1657633800000|2022-07-12 13:50:00|15110|15008|15196|15121|15213|15157|15024|14976|900
1657634100000|2022-07-12 13:55:00|15195|15077|15095|15003|15196|15130|15043|14989|4029
1657634400000|2022-07-12 14:00:00|15057|14999|15103|15051|15154|15081|15045|14966|1507
1657634700000|2022-07-12 14:05:00|15141|15090|15150|15078|15150|15123|15088|15031|3008
1657635000000|2022-07-12 14:10:00|15134|15046|15294|15240|15294|15246|15125|15046|1300
1657635300000|2022-07-12 14:15:00|15293|15216|15442|15369|15442|15393|15282|15215|2412
1657635600000|2022-07-12 14:20:00|15407|15370|15400|15348|15450|15389|15348|15260|2000
1657635900000|2022-07-12 14:25:00|15399|15322|15500|15451|15500|15476|15374|15301|6344
1657636200000|2022-07-12 14:30:00|15496|15455|15656|15601|15662|15624|15496|15455|8818
1657636500000|2022-07-12 14:35:00|15644|15602|15540|15472|15661|15610|15540|15472|2499
1657636800000|2022-07-12 14:40:00|15539|15476|15546|15505|15549|15508|15452|15450|3007
1657637100000|2022-07-12 14:45:00|15558|15507|15550|15493|15585|15560|15456|15414|3100
1657637400000|2022-07-12 14:50:00|15569|15494|15561|15516|15569|15516|15482|15450|1590
1657637700000|2022-07-12 14:55:00|15565|15496|15637|15605|15637|15605|15540|15484|4240
1657638000000|2022-07-12 15:00:00|15642|15621|15605|15553|15715|15648|15605|15543|1300
1657638300000|2022-07-12 15:05:00|15604|15567|15633|15585|15660|15598|15596|15534|1008
1657638600000|2022-07-12 15:10:00|15632|15587|15650|15587|15707|15657|15632|15582|1345
1657638900000|2022-07-12 15:15:00|15648|15589|15560|15525|15648|15592|15552|15486|700
1657639200000|2022-07-12 15:20:00|15577|15539|15564|15522|15610|15572|15541|15488|1780
1657639500000|2022-07-12 15:25:00|15583|15523|15586|15544|15607|15558|15570|15523|600
1657639800000|2022-07-12 15:30:00|15598|15545|15599|15560|15614|15580|15594|15545|650
1657640100000|2022-07-12 15:35:00|15600|15561|15640|15605|15640|15605|15580|15542|2300
1657640400000|2022-07-12 15:40:00|15616|15598|15533|15482|15640|15598|15503|15468|840
1657640700000|2022-07-12 15:45:00|15552|15489|15544|15505|15552|15505|15504|15460|825
1657641000000|2022-07-12 15:50:00|15538|15506|15504|15452|15544|15511|15486|15450|3331
1657641300000|2022-07-12 15:55:00|15503|15450|15489|15459|15511|15484|15474|15450|1300
1657641600000|2022-07-12 16:00:00|15506|15460|15466|15445|15510|15484|15459|15426|1707
1657641900000|2022-07-12 16:05:00|15467|15446|15465|15432|15529|15482|15447|15415|2195
1657642200000|2022-07-12 16:10:00|15464|15434|15544|15502|15544|15503|15464|15434|1100
1657642500000|2022-07-12 16:15:00|15561|15504|15565|15522|15584|15554|15550|15504|500
1657642800000|2022-07-12 16:20:00|15564|15523|15534|15514|15564|15527|15509|15475|600
1657643100000|2022-07-12 16:25:00|15539|15515|15538|15509|15539|15521|15522|15490|100
1657643400000|2022-07-12 16:30:00|15530|15490|15514|15492|15530|15510|15494|15463|2200
1657643700000|2022-07-12 16:35:00|15513|15493|15457|15431|15514|15494|15449|15420|1900
1657644000000|2022-07-12 16:40:00|15458|15433|15484|15459|15486|15467|15452|15422|2309
1657644300000|2022-07-12 16:45:00|15486|15450|15499|15468|15499|15476|15484|15450|400
1657644600000|2022-07-12 16:50:00|15498|15465|15525|15481|15531|15494|15483|15450|2850
1657644900000|2022-07-12 16:55:00|15524|15482|15536|15504|15537|15514|15520|15481|1000
1657645200000|2022-07-12 17:00:00|15533|15505|15519|15486|15561|15527|15510|15464|1400
1657645500000|2022-07-12 17:05:00|15522|15487|15505|15466|15527|15494|15488|15454|500
1657645800000|2022-07-12 17:10:00|15503|15467|15532|15505|15536|15505|15486|15466|1700
1657646100000|2022-07-12 17:15:00|15519|15506|15532|15507|15532|15510|15513|15477|901
1657646400000|2022-07-12 17:20:00|15523|15488|15532|15499|15547|15520|15516|15477|1934
1657646700000|2022-07-12 17:25:00|15508|15500|15483|15450|15521|15502|15483|15450|1200
1657647000000|2022-07-12 17:30:00|15484|15451|15480|15450|15506|15492|15479|15450|1945
1657647300000|2022-07-12 17:35:00|15481|15471|15492|15468|15492|15472|15480|15460|600
1657647600000|2022-07-12 17:40:00|15493|15469|15502|15480|15507|15489|15493|15464|2207
1657647900000|2022-07-12 17:45:00|15501|15489|15499|15449|15526|15503|15463|15444|6738
1657648200000|2022-07-12 17:50:00|15498|15450|15494|15461|15498|15466|15486|15449|500
1657648500000|2022-07-12 17:55:00||15462||15463||15463||15462|500
1657648800000|2022-07-12 18:00:00|15485|15464|15499|15488|15499|15488|15455|15426|4261
1657649100000|2022-07-12 18:05:00|15500|15468|15500|15480|15500|15480|15487|15448|1989
1657649400000|2022-07-12 18:10:00|15501|15482|15545|15499|15557|15536|15501|15482|1898
1657649700000|2022-07-12 18:15:00|15544|15500|15556|15521|15557|15521|15518|15484|1100
1657650000000|2022-07-12 18:20:00|15558|15522|15547|15516|15558|15539|15541|15505|1112
1657650300000|2022-07-12 18:25:00|15541|15515|15541|15518|15541|15518|15528|15490|300
1657650600000|2022-07-12 18:30:00|15540|15517|15514|15490|15540|15517|15513|15484|900
1657650900000|2022-07-12 18:35:00||15489||15493||15497||15472|1000
1657651200000|2022-07-12 18:40:00|15517|15494|15527|15502|15538|15515|15514|15494|9653
1657651500000|2022-07-12 18:45:00|15526|15501|15538|15518|15538|15524|15509|15481|4800
1657651800000|2022-07-12 18:50:00|15536|15504|15494|15470|15536|15504|15482|15455|4504
1657652100000|2022-07-12 18:55:00|15491|15460|15423|15386|15493|15463|15415|15386|3068
1657652400000|2022-07-12 19:00:00|15411|15387|15382|15350|15424|15403|15364|15344|4767
1657652700000|2022-07-12 19:05:00|15375|15343|15300|15263|15377|15343|15299|15263|2900
1657653000000|2022-07-12 19:10:00|15299|15265|15274|15245|15300|15267|15239|15212|4100
1657653300000|2022-07-12 19:15:00|15273|15241|15292|15249|15292|15249|15222|15208|2244
1657653600000|2022-07-12 19:20:00|15291|15251|15291|15270|15306|15270|15280|15250|4814
1657653900000|2022-07-12 19:25:00|15306|15271|15303|15271|15312|15298|15290|15270|7450
1657654200000|2022-07-12 19:30:00|15302|15272|15241|15209|15315|15291|15239|15196|7050
1657654500000|2022-07-12 19:35:00|15238|15194|15120|15098|15238|15194|15106|15077|10724
1657654800000|2022-07-12 19:40:00|15119|15104|15212|15196|15213|15197|15119|15089|5567
1657655100000|2022-07-12 19:45:00|15207|15190|15209|15196|15238|15217|15196|15171|6278
1657655400000|2022-07-12 19:50:00|15208|15195|15277|15262|15296|15274|15207|15150|8163
1657655700000|2022-07-12 19:55:00|15276|15246|15281|15264|15298|15275|15224|15209|38113
1657719000000|2022-07-13 13:30:00|15045|14864|15137|15069|15197|15114|14967|14864|10048
1657719300000|2022-07-13 13:35:00|15136|15064|15131|15028|15193|15121|14986|14926|10435
1657719600000|2022-07-13 13:40:00|15186|15050|15193|15081|15225|15165|15131|15050|2700
1657719900000|2022-07-13 13:45:00|15178|15101|15203|15079|15216|15119|15094|15000|800
1657720200000|2022-07-13 13:50:00|15202|15100|15298|15237|15357|15277|15181|15079|7704
1657720500000|2022-07-13 13:55:00|15297|15238|15306|15220|15405|15308|15247|15201|4352
1657720800000|2022-07-13 14:00:00|15334|15221|15311|15202|15351|15287|15228|15127|4600
1657721100000|2022-07-13 14:05:00|15306|15203|15266|15205|15306|15206|15239|15167|0
1657721400000|2022-07-13 14:10:00|15254|15185|15231|15185|15305|15256|15231|15176|500
1657721700000|2022-07-13 14:15:00|15230|15195|15230|15185|15298|15245|15202|15162|4300
1657722000000|2022-07-13 14:20:00|15243|15184|15223|15176|15259|15229|15191|15164|4092
1657722300000|2022-07-13 14:25:00|15249|15186|15343|15291|15343|15292|15248|15186|3683
1657722600000|2022-07-13 14:30:00|15331|15289|15528|15487|15546|15513|15323|15289|6539
1657722900000|2022-07-13 14:35:00|15537|15488|15525|15477|15546|15520|15515|15471|781
1657723200000|2022-07-13 14:40:00|15530|15480|15538|15493|15567|15534|15518|15473|1500
1657723500000|2022-07-13 14:45:00|15543|15499|15569|15528|15571|15550|15537|15479|500
1657723800000|2022-07-13 14:50:00|15571|15529|15567|15513|15669|15614|15566|15503|4755
1657724100000|2022-07-13 14:55:00|15586|15516|15611|15556|15629|15585|15568|15504|1200
1657724400000|2022-07-13 15:00:00|15610|15557|15608|15540|15614|15609|15584|15538|1978
1657724700000|2022-07-13 15:05:00|15603|15541|15671|15615|15718|15672|15603|15541|4077
1657725000000|2022-07-13 15:10:00|15692|15614|15685|15632|15725|15668|15668|15609|300
1657725300000|2022-07-13 15:15:00|15684|15633|15620|15570|15697|15652|15599|15561|1000
1657725600000|2022-07-13 15:20:00|15637|15579|15655|15611|15680|15652|15637|15579|2300
1657725900000|2022-07-13 15:25:00|15648|15592|15550|15496|15648|15592|15550|15493|4490
1657726200000|2022-07-13 15:30:00|15551|15512|15583|15522|15631|15577|15535|15500|4863
1657726500000|2022-07-13 15:35:00|15584|15523|15534|15492|15584|15543|15476|15437|3795
1657726800000|2022-07-13 15:40:00|15533|15472|15635|15572|15642|15588|15533|15472|3500
1657727100000|2022-07-13 15:45:00|15625|15573|15650|15619|15650|15619|15603|15553|1200
1657727400000|2022-07-13 15:50:00|15649|15625|15713|15674|15745|15717|15649|15625|3301
1657727700000|2022-07-13 15:55:00|15721|15700|15700|15650|15766|15719|15700|15648|4018
1657728000000|2022-07-13 16:00:00|15705|15668|15790|15766|15795|15766|15688|15632|6015
1657728300000|2022-07-13 16:05:00|15789|15767|15816|15775|15819|15780|15765|15712|2735
1657728600000|2022-07-13 16:10:00|15800|15755|15673|15638|15800|15762|15670|15638|1500
1657728900000|2022-07-13 16:15:00|15669|15639|15660|15625|15694|15661|15646|15603|1530
1657729200000|2022-07-13 16:20:00|15665|15626|15515|15487|15680|15659|15498|15467|20802
1657729500000|2022-07-13 16:25:00|15514|15488|15527|15474|15530|15488|15441|15417|1700
1657729800000|2022-07-13 16:30:00|15519|15489|15549|15524|15565|15524|15480|15437|600
1657730100000|2022-07-13 16:35:00|15565|15523|15627|15598|15634|15611|15562|15519|2000
1657730400000|2022-07-13 16:40:00|15620|15599|15627|15590|15627|15599|15602|15560|900
1657730700000|2022-07-13 16:45:00|15626|15575|15645|15597|15645|15617|15614|15560|400
1657731000000|2022-07-13 16:50:00|15640|15598|15674|15617|15677|15633|15640|15598|920
1657731300000|2022-07-13 16:55:00|15673|15618|15694|15657|15699|15668|15646|15603|965
1657731600000|2022-07-13 17:00:00|15689|15650|15711|15662|15773|15709|15672|15627|1852
1657731900000|2022-07-13 17:05:00|15719|15661|15689|15646|15764|15711|15664|15626|1200
1657732200000|2022-07-13 17:10:00|15663|15647|15719|15682|15719|15687|15662|15626|969
1657732500000|2022-07-13 17:15:00|15718|15683|15703|15672|15754|15709|15702|15672|10109
1657732800000|2022-07-13 17:20:00|15702|15658|15688|15657|15703|15667|15680|15640|700
1657733100000|2022-07-13 17:25:00|15682|15644|15688|15640|15688|15655|15674|15635|200
1657733400000|2022-07-13 17:30:00|15687|15664|15669|15639|15687|15664|15665|15638|800
1657733700000|2022-07-13 17:35:00|15677|15640|15769|15730|15769|15730|15677|15640|2892
1657734000000|2022-07-13 17:40:00|15768|15731|15780|15746|15785|15751|15741|15729|5456
1657734300000|2022-07-13 17:45:00|15779|15747|15753|15716|15800|15784|15698|15679|14597
1657734600000|2022-07-13 17:50:00|15745|15717|15763|15709|15768|15749|15730|15705|2669
1657734900000|2022-07-13 17:55:00|15762|15710|15741|15687|15773|15716|15704|15679|2400
1657735200000|2022-07-13 18:00:00|15740|15679|15667|15626|15740|15680|15615|15548|7334
1657735500000|2022-07-13 18:05:00|15644|15618|15670|15644|15727|15692|15644|15618|2454
1657735800000|2022-07-13 18:10:00|15665|15645|15695|15650|15695|15668|15657|15629|928
1657736100000|2022-07-13 18:15:00|15690|15646|15720|15697|15720|15697|15689|15642|400
1657736400000|2022-07-13 18:20:00|15719|15694|15739|15706|15739|15709|15709|15662|708
1657736700000|2022-07-13 18:25:00|15738|15708|15741|15708|15751|15727|15698|15660|1300
1657737000000|2022-07-13 18:30:00|15754|15728|15761|15737|15775|15744|15742|15700|500
1657737300000|2022-07-13 18:35:00|15765|15738|15789|15764|15792|15764|15745|15705|900
1657737600000|2022-07-13 18:40:00|15774|15765|15787|15765|15792|15775|15767|15731|2534
1657737900000|2022-07-13 18:45:00|15788|15766|15746|15722|15800|15774|15735|15713|900
1657738200000|2022-07-13 18:50:00|15761|15711|15719|15690|15771|15745|15719|15687|1046
1657738500000|2022-07-13 18:55:00|15720|15701|15767|15737|15769|15737|15700|15665|400
1657738800000|2022-07-13 19:00:00|15777|15738|15783|15741|15786|15756|15743|15723|1000
1657739100000|2022-07-13 19:05:00|15773|15734|15721|15700|15773|15736|15709|15676|300
1657739400000|2022-07-13 19:10:00|15738|15699|15744|15710|15756|15723|15726|15687|300
1657739700000|2022-07-13 19:15:00|15743|15711|15734|15708|15743|15711|15720|15681|360
1657740000000|2022-07-13 19:20:00|15741|15709|15764|15740|15765|15745|15714|15683|1500
1657740300000|2022-07-13 19:25:00|15765|15738|15759|15729|15773|15747|15734|15712|2044
1657740600000|2022-07-13 19:30:00|15764|15730|15735|15712|15773|15745|15735|15712|3591
1657740900000|2022-07-13 19:35:00|15731|15713|15766|15744|15771|15745|15708|15697|3588
1657741200000|2022-07-13 19:40:00|15765|15741|15723|15702|15765|15742|15723|15698|2704
1657741500000|2022-07-13 19:45:00|15717|15704|15788|15742|15798|15749|15708|15684|6156
1657741800000|2022-07-13 19:50:00|15759|15739|15758|15729|15788|15756|15744|15701|9233
1657742100000|2022-07-13 19:55:00|15757|15730|15710|15689|15762|15750|15710|15689|23076
1657805400000|2022-07-14 13:30:00|15499|15131|15360|15188|15499|15298|15244|15110|8965
1657805700000|2022-07-14 13:35:00|15344|15200|15215|15127|15361|15251|15210|15116|6324
1657806000000|2022-07-14 13:40:00|15214|15128|15199|15122|15257|15190|15160|15110|5614
1657806300000|2022-07-14 13:45:00|15198|15123|15343|15201|15437|15303|15173|15123|2465
1657806600000|2022-07-14 13:50:00|15362|15209|15357|15230|15433|15313|15316|15201|900
1657806900000|2022-07-14 13:55:00|15356|15231|15278|15200|15382|15311|15239|15200|2800
1657807200000|2022-07-14 14:00:00|15277|15187|15069|15058|15277|15191|15069|15057|5043
1657807500000|2022-07-14 14:05:00|15068|15036|15030|14993|15082|15044|14978|14923|8156
1657807800000|2022-07-14 14:10:00|15028|14972|15071|15052|15074|15052|14981|14939|2925
1657808100000|2022-07-14 14:15:00|15069|15032|15023|14999|15096|15061|15023|14999|6772
1657808400000|2022-07-14 14:20:00|15032|15012|15025|14979|15094|15060|15004|14961|4700
1657808700000|2022-07-14 14:25:00|15024|14978|15027|15003|15029|15003|14999|14950|2681
1657809000000|2022-07-14 14:30:00|15026|14999|14992|14943|15054|15022|14941|14900|3351
1657809300000|2022-07-14 14:35:00|14989|14950|15039|14991|15039|14991|14967|14923|2025
1657809600000|2022-07-14 14:40:00|15045|14992|15073|15020|15118|15077|15037|14992|3749
1657809900000|2022-07-14 14:45:00|15074|15021|15084|15051|15098|15073|15073|15020|6601
1657810200000|2022-07-14 14:50:00|15083|15050|15051|14999|15100|15070|15038|14999|2902
1657810500000|2022-07-14 14:55:00|15049|15004|15049|15015|15049|15020|15012|14984|3428
1657810800000|2022-07-14 15:00:00|15047|15022|15086|15031|15099|15070|15042|14990|3495
1657811100000|2022-07-14 15:05:00|15085|15022|15099|15061|15114|15080|15071|15022|1100
1657811400000|2022-07-14 15:10:00|15108|15062|15029|14990|15108|15062|15029|14985|2581
1657811700000|2022-07-14 15:15:00|15028|14985|15049|15007|15049|15029|15004|14985|4204
1657812000000|2022-07-14 15:20:00|15047|15008|15086|15043|15101|15046|15014|14988|1982
1657812300000|2022-07-14 15:25:00|15085|15029|15095|15069|15095|15080|15064|15029|1950
1657812600000|2022-07-14 15:30:00|15098|15081|15120|15100|15131|15106|15098|15075|5670
1657812900000|2022-07-14 15:35:00|15115|15086|15143|15100|15143|15105|15097|15085|4878
1657813200000|2022-07-14 15:40:00|15142|15101|15209|15171|15246|15208|15142|15101|1871
1657813500000|2022-07-14 15:45:00|15199|15149|15194|15147|15209|15172|15167|15116|1833
1657813800000|2022-07-14 15:50:00|15196|15150|15210|15174|15210|15200|15191|15150|985
1657814100000|2022-07-14 15:55:00|15209|15175|15191|15139|15210|15175|15177|15135|413
1657814400000|2022-07-14 16:00:00|15193|15150|15135|15100|15201|15170|15135|15100|600
1657814700000|2022-07-14 16:05:00|15141|15107|15131|15110|15141|15110|15129|15100|694
1657815000000|2022-07-14 16:10:00|15130|15111|15198|15154|15213|15163|15117|15100|2100
1657815300000|2022-07-14 16:15:00|15213|15155|15165|15126|15213|15159|15147|15100|800
1657815600000|2022-07-14 16:20:00|15164|15127|15149|15117|15165|15143|15144|15107|1000
1657815900000|2022-07-14 16:25:00|15148|15107|15132|15100|15150|15121|15128|15100|1418
1657816200000|2022-07-14 16:30:00|15131|15101|15129|15100|15131|15103|15129|15100|200
1657816500000|2022-07-14 16:35:00|15128|15102|15121|15101|15133|15118|15121|15100|1721
1657816800000|2022-07-14 16:40:00|15123|15100|15132|15100|15139|15111|15095|15080|4641
1657817100000|2022-07-14 16:45:00|15126|15080|15052|15014|15126|15081|15052|15011|3959
1657817400000|2022-07-14 16:50:00|15050|14999|15023|15002|15052|15026|15021|14999|1319
1657817700000|2022-07-14 16:55:00|15021|14999|15072|15050|15098|15065|15001|14984|6055
1657818000000|2022-07-14 17:00:00|15071|15034|15045|15017|15090|15034|15031|14999|882
1657818300000|2022-07-14 17:05:00|15044|14999|15067|15024|15068|15050|15040|14999|2292
1657818600000|2022-07-14 17:10:00|15066|15039|15090|15049|15090|15055|15061|15031|700
1657818900000|2022-07-14 17:15:00|15089|15051|15115|15085|15133|15085|15064|15040|1701
1657819200000|2022-07-14 17:20:00|15131|15086|15125|15096|15146|15100|15125|15086|430
1657819500000|2022-07-14 17:25:00|15128|15104|15144|15110|15146|15115|15126|15096|602
1657819800000|2022-07-14 17:30:00|15142|15097|15174|15138|15175|15144|15122|15097|3697
1657820100000|2022-07-14 17:35:00|15175|15139|15200|15172|15200|15173|15159|15126|2800
1657820400000|2022-07-14 17:40:00|15202|15171|15215|15171|15215|15189|15202|15161|1108
1657820700000|2022-07-14 17:45:00|15211|15190|15231|15210|15231|15215|15202|15190|900
1657821000000|2022-07-14 17:50:00|15230|15211|15193|15168|15259|15230|15193|15160|2732
1657821300000|2022-07-14 17:55:00|15194|15169|15195|15169|15195|15173|15192|15160|993
1657821600000|2022-07-14 18:00:00|15191|15172|15154|15130|15195|15175|15140|15094|815
1657821900000|2022-07-14 18:05:00|15146|15129|15159|15143|15169|15144|15146|15102|1100
1657822200000|2022-07-14 18:10:00|15158|15144|15159|15139|15159|15144|15158|15129|300
1657822500000|2022-07-14 18:15:00|15158|15141|15195|15180|15195|15180|15157|15137|2367
1657822800000|2022-07-14 18:20:00|15212|15181|15186|15148|15229|15197|15186|15148|1400
1657823100000|2022-07-14 18:25:00|15197|15164|15215|15204|15215|15204|15187|15148|913
1657823400000|2022-07-14 18:30:00|15229|15206|15224|15182|15229|15216|15213|15182|2487
1657823700000|2022-07-14 18:35:00|15223|15183|15299|15258|15309|15258|15217|15183|1775
1657824000000|2022-07-14 18:40:00|15298|15259|15214|15206|15321|15283|15214|15191|1845
1657824300000|2022-07-14 18:45:00|15213|15202|15180|15142|15214|15202|15164|15129|1597
1657824600000|2022-07-14 18:50:00|15179|15143|15181|15152|15182|15173|15167|15129|450
1657824900000|2022-07-14 18:55:00|15180|15154|15179|15150|15181|15164|15179|15139|700
1657825200000|2022-07-14 19:00:00|15180|15151|15179|15141|15181|15163|15166|15130|740
1657825500000|2022-07-14 19:05:00|15175|15142|15122|15100|15179|15156|15117|15100|2110
1657825800000|2022-07-14 19:10:00|15121|15081|15128|15110|15128|15114|15116|15081|704
1657826100000|2022-07-14 19:15:00|15127|15111|15145|15103|15147|15113|15106|15084|1105
1657826400000|2022-07-14 19:20:00|15138|15110|15156|15133|15161|15145|15138|15110|900
1657826700000|2022-07-14 19:25:00|15155|15122|15139|15123|15156|15137|15132|15102|1169
1657827000000|2022-07-14 19:30:00|15140|15124|15106|15072|15156|15147|15106|15072|3426
1657827300000|2022-07-14 19:35:00|15105|15071|15091|15063|15105|15091|15077|15051|4483
1657827600000|2022-07-14 19:40:00|15087|15060|15090|15061|15090|15079|15081|15053|1040
1657827900000|2022-07-14 19:45:00|15089|15062|15049|15032|15090|15079|15041|15024|5195
1657828200000|2022-07-14 19:50:00|15050|15033|15093|15070|15112|15090|15050|15024|10607
1657828500000|2022-07-14 19:55:00|15108|15071|15102|15086|15162|15133|15102|15071|16425
1657891800000|2022-07-15 13:30:00|15599|15444|15382|15272|15600|15444|15382|15223|4352
1657892100000|2022-07-15 13:35:00|15381|15273|15497|15329|15593|15476|15340|15223|2812
1657892400000|2022-07-15 13:40:00|15536|15400|15552|15453|15558|15453|15489|15323|945
1657892700000|2022-07-15 13:45:00|15550|15355|15458|15295|15550|15420|15321|15267|300
1657893000000|2022-07-15 13:50:00|15457|15296|15272|15168|15457|15298|15272|15168|1160
1657893300000|2022-07-15 13:55:00|15271|15151|15338|15268|15400|15295|15266|15151|1727
1657893600000|2022-07-15 14:00:00|15339|15269|15392|15331|15579|15413|15338|15262|1319
1657893900000|2022-07-15 14:05:00|15391|15332|15432|15354|15462|15385|15360|15305|926
1657894200000|2022-07-15 14:10:00|15453|15402|15471|15379|15528|15464|15423|15327|300
1657894500000|2022-07-15 14:15:00|15500|15401|15435|15373|15531|15446|15417|15371|3000
1657894800000|2022-07-15 14:20:00|15434|15374|15474|15396|15477|15396|15336|15251|800
1657895100000|2022-07-15 14:25:00|15469|15397|15591|15536|15600|15536|15466|15397|301
1657895400000|2022-07-15 14:30:00|15590|15537|15551|15512|15600|15568|15550|15506|2053
1657895700000|2022-07-15 14:35:00|15548|15525|15543|15496|15572|15539|15516|15450|700
1657896000000|2022-07-15 14:40:00|15561|15509|15460|15400|15569|15535|15441|15398|2120
1657896300000|2022-07-15 14:45:00|15459|15402|15450|15380|15476|15416|15399|15348|1500
1657896600000|2022-07-15 14:50:00|15469|15402|15486|15436|15515|15465|15465|15402|500
1657896900000|2022-07-15 14:55:00|15481|15417|15494|15438|15499|15463|15475|15414|700
1657897200000|2022-07-15 15:00:00|15493|15439|15471|15431|15499|15466|15453|15416|4082
1657897500000|2022-07-15 15:05:00|15483|15432|15567|15517|15567|15542|15483|15432|2800
1657897800000|2022-07-15 15:10:00|15566|15519|15522|15477|15582|15528|15492|15455|2000
1657898100000|2022-07-15 15:15:00|15514|15479|15426|15397|15522|15479|15417|15382|3000
1657898400000|2022-07-15 15:20:00|15428|15398|15458|15419|15477|15439|15428|15398|2134
1657898700000|2022-07-15 15:25:00|15450|15420|15428|15384|15458|15420|15423|15372|800
1657899000000|2022-07-15 15:30:00|15427|15385|15394|15362|15427|15391|15374|15336|1700
1657899300000|2022-07-15 15:35:00|15380|15343|15371|15321|15385|15361|15352|15312|1187
1657899600000|2022-07-15 15:40:00|15370|15327|15381|15340|15410|15365|15359|15311|600
1657899900000|2022-07-15 15:45:00|15380|15332|15370|15329|15405|15371|15360|15327|4125
1657900200000|2022-07-15 15:50:00|15350|15330|15292|15256|15350|15333|15292|15256|1500
1657900500000|2022-07-15 15:55:00|15293|15257|15295|15265|15307|15285|15293|15255|1200
1657900800000|2022-07-15 16:00:00|15294|15256|15327|15300|15331|15311|15286|15256|4512
1657901100000|2022-07-15 16:05:00|15326|15298|15306|15264|15351|15307|15289|15260|1500
1657901400000|2022-07-15 16:10:00|15302|15266|15312|15275|15318|15286|15297|15265|600
1657901700000|2022-07-15 16:15:00|15318|15276|15312|15287|15318|15288|15292|15263|1100
1657902000000|2022-07-15 16:20:00|15311|15286|15300|15268|15313|15286|15299|15265|1000
1657902300000|2022-07-15 16:25:00|15294|15262|15311|15289|15312|15289|15294|15262|1500
1657902600000|2022-07-15 16:30:00|15312|15291|15261|15233|15312|15291|15244|15230|3571
1657902900000|2022-07-15 16:35:00|15260|15234|15277|15229|15280|15249|15254|15226|500
1657903200000|2022-07-15 16:40:00|15266|15227|15289|15251|15297|15262|15245|15211|226
1657903500000|2022-07-15 16:45:00|15297|15252|15287|15249|15313|15293|15287|15249|1529
1657903800000|2022-07-15 16:50:00|15305|15252|15285|15258|15305|15268|15274|15242|100
1657904100000|2022-07-15 16:55:00|15294|15260|15294|15269|15294|15275|15283|15247|300
1657904400000|2022-07-15 17:00:00|15293|15270|15293|15266|15294|15270|15291|15266|0
1657904700000|2022-07-15 17:05:00|15292|15267|15275|15252|15293|15277|15275|15252|300
1657905000000|2022-07-15 17:10:00|15274|15256|15302|15260|15303|15260|15222|15202|3960
1657905300000|2022-07-15 17:15:00|15285|15262|15258|15218|15303|15264|15227|15200|1700
1657905600000|2022-07-15 17:20:00|15253|15225|15273|15236|15283|15263|15253|15219|1462
1657905900000|2022-07-15 17:25:00|15277|15217|15261|15209|15282|15242|15243|15209|1111
1657906200000|2022-07-15 17:30:00|15260|15224|15257|15227|15260|15228|15253|15209|200
1657906500000|2022-07-15 17:35:00|15256|15228|15219|15185|15258|15240|15213|15176|1026
1657906800000|2022-07-15 17:40:00|15213|15193|15176|15150|15213|15193|15176|15150|832
1657907100000|2022-07-15 17:45:00|15175|15158|15183|15159|15183|15164|15169|15150|400
1657907400000|2022-07-15 17:50:00|15181|15150|15165|15138|15187|15160|15162|15137|1106
1657907700000|2022-07-15 17:55:00|15158|15127|15140|15104|15158|15141|15110|15083|2932
1657908000000|2022-07-15 18:00:00|15146|15105|15104|15068|15146|15117|15104|15068|1119
1657908300000|2022-07-15 18:05:00|15103|15069|15107|15090|15107|15097|15098|15067|400
1657908600000|2022-07-15 18:10:00|15104|15075|15105|15079|15105|15090|15082|15048|1000
1657908900000|2022-07-15 18:15:00|15099|15080|15104|15065|15130|15100|15088|15055|4780
1657909200000|2022-07-15 18:20:00|15082|15054|15073|15055|15083|15062|15063|15035|908
1657909500000|2022-07-15 18:25:00|15072|15038|15084|15041|15084|15050|15058|15029|1435
1657909800000|2022-07-15 18:30:00|15069|15042|15069|15044|15084|15049|15050|15037|812
1657910100000|2022-07-15 18:35:00|15067|15039|15067|15045|15082|15050|15067|15039|200
1657910400000|2022-07-15 18:40:00|15075|15046|15116|15084|15125|15084|15074|15041|300
1657910700000|2022-07-15 18:45:00|15115|15085|15103|15085|15116|15101|15096|15069|600
1657911000000|2022-07-15 18:50:00|15102|15079|15111|15089|15111|15089|15100|15069|200
1657911300000|2022-07-15 18:55:00|15110|15086|15109|15091|15111|15094|15108|15086|221
1657911600000|2022-07-15 19:00:00|15108|15086|15093|15075|15108|15086|15077|15059|712
1657911900000|2022-07-15 19:05:00|15092|15069|15095|15068|15095|15074|15080|15060|700
1657912200000|2022-07-15 19:10:00|15094|15075|15126|15101|15129|15113|15089|15066|1503
1657912500000|2022-07-15 19:15:00|15127|15102|15093|15078|15127|15110|15083|15067|2950
1657912800000|2022-07-15 19:20:00|15095|15086|15158|15142|15169|15142|15095|15081|1917
1657913100000|2022-07-15 19:25:00|15157|15133|15200|15183|15214|15183|15146|15116|1825
1657913400000|2022-07-15 19:30:00|15210|15184|15158|15139|15233|15203|15150|15118|5442
1657913700000|2022-07-15 19:35:00|15161|15140|15169|15150|15209|15183|15161|15140|3407
1657914000000|2022-07-15 19:40:00|15168|15141|15192|15149|15197|15177|15146|15119|6458
1657914300000|2022-07-15 19:45:00|15183|15151|15180|15166|15183|15167|15157|15137|1826
1657914600000|2022-07-15 19:50:00|15190|15168|15180|15166|15203|15180|15150|15135|4871
1657914900000|2022-07-15 19:55:00|15173|15167|15178|15163|15227|15206|15172|15150|14857
1658151000000|2022-07-18 13:30:00|15500|15200|15800|15707|15921|15815|15489|15200|5832
1658151300000|2022-07-18 13:35:00|15895|15708|15898|15766|15999|15886|15795|15657|2227
1658151600000|2022-07-18 13:40:00|15897|15726|15957|15892|16000|15954|15763|15706|3998
1658151900000|2022-07-18 13:45:00|15916|15902|15989|15910|16074|15996|15916|15865|2582
1658152200000|2022-07-18 13:50:00|16029|15912|16029|15956|16034|15958|15920|15862|2500
1658152500000|2022-07-18 13:55:00|16028|15958|15993|15933|16140|16076|15993|15933|1650
1658152800000|2022-07-18 14:00:00|16003|15934|15938|15883|16070|15970|15921|15853|4625
1658153100000|2022-07-18 14:05:00|15913|15894|15890|15844|15938|15894|15871|15836|2536
1658153400000|2022-07-18 14:10:00|15905|15846|15776|15726|15905|15850|15747|15706|2045
1658153700000|2022-07-18 14:15:00|15795|15727|15853|15804|15874|15807|15795|15727|934
1658154000000|2022-07-18 14:20:00|15831|15789|15806|15781|15849|15812|15775|15720|6421
1658154300000|2022-07-18 14:25:00|15787|15776|15830|15803|15878|15822|15754|15750|6805
1658154600000|2022-07-18 14:30:00|15838|15823|15946|15884|15947|15897|15830|15823|3242
1658154900000|2022-07-18 14:35:00|15924|15877|15890|15848|15924|15877|15866|15823|1807
1658155200000|2022-07-18 14:40:00|15891|15850|15933|15908|15939|15908|15891|15844|1222
1658155500000|2022-07-18 14:45:00|15927|15909|15864|15824|15933|15909|15842|15812|4688
1658155800000|2022-07-18 14:50:00|15870|15826|15926|15880|15926|15880|15850|15824|1293
1658156100000|2022-07-18 14:55:00|15946|15892|15970|15941|15997|15971|15944|15892|1835
1658156400000|2022-07-18 15:00:00|15956|15948|15917|15881|15966|15948|15899|15880|1310
1658156700000|2022-07-18 15:05:00|15935|15897|15863|15832|15947|15903|15863|15830|1200
1658157000000|2022-07-18 15:10:00|15873|15839|15878|15850|15891|15874|15866|15835|3267
1658157300000|2022-07-18 15:15:00|15877|15851|15798|15777|15878|15851|15793|15760|4265
1658157600000|2022-07-18 15:20:00|15811|15778|15854|15822|15855|15822|15807|15778|1333
1658157900000|2022-07-18 15:25:00|15853|15813|15841|15786|15869|15844|15839|15786|1310
1658158200000|2022-07-18 15:30:00|15833|15787|15798|15752|15833|15787|15793|15751|200
1658158500000|2022-07-18 15:35:00|15797|15754|15782|15754|15798|15775|15751|15731|1214
1658158800000|2022-07-18 15:40:00|15789|15755|15795|15755|15796|15774|15789|15754|2082
1658159100000|2022-07-18 15:45:00|15793|15762|15784|15752|15793|15768|15774|15739|1636
1658159400000|2022-07-18 15:50:00|15773|15751|15851|15796|15852|15796|15758|15731|1736
1658159700000|2022-07-18 15:55:00|15850|15797|15857|15829|15857|15830|15848|15797|3176
1658160000000|2022-07-18 16:00:00|15851|15828|15793|15764|15857|15828|15792|15747|1731
1658160300000|2022-07-18 16:05:00|15811|15770|15779|15737|15825|15786|15775|15737|757
1658160600000|2022-07-18 16:10:00|15778|15738|15780|15738|15783|15742|15767|15738|300
1658160900000|2022-07-18 16:15:00|15779|15739|15770|15728|15779|15741|15741|15720|1282
1658161200000|2022-07-18 16:20:00|15769|15721|15761|15724|15769|15728|15747|15721|200
1658161500000|2022-07-18 16:25:00|15748|15747|15736|15711|15765|15747|15736|15711|646
1658161800000|2022-07-18 16:30:00|15724|15710|15674|15633|15724|15710|15674|15633|2498
1658162100000|2022-07-18 16:35:00|15673|15648|15672|15633|15674|15652|15661|15633|750
1658162400000|2022-07-18 16:40:00|15665|15643|15672|15640|15672|15647|15665|15634|0
1658162700000|2022-07-18 16:45:00|15670|15634|15620|15594|15670|15634|15616|15593|730
1658163000000|2022-07-18 16:50:00|15619|15584|15566|15530|15620|15584|15556|15530|510
1658163300000|2022-07-18 16:55:00|15568|15534|15525|15502|15568|15541|15519|15492|598
1658163600000|2022-07-18 17:00:00|15527|15503|15584|15538|15584|15538|15524|15492|1095
1658163900000|2022-07-18 17:05:00|15583|15543|15547|15502|15583|15546|15547|15501|725
1658164200000|2022-07-18 17:10:00|15546|15515|15566|15524|15572|15532|15532|15515|700
1658164500000|2022-07-18 17:15:00|15564|15548|15536|15500|15564|15548|15536|15499|0
1658164800000|2022-07-18 17:20:00|15549|15514|15556|15508|15564|15533|15516|15473|539
1658165100000|2022-07-18 17:25:00|15555|15521|15599|15567|15600|15567|15555|15507|600
1658165400000|2022-07-18 17:30:00|15600|15566|15572|15519|15602|15575|15560|15518|1020
1658165700000|2022-07-18 17:35:00|15545|15518|15530|15483|15551|15518|15498|15465|1100
1658166000000|2022-07-18 17:40:00|15514|15465|15483|15460|15531|15491|15483|15460|300
1658166300000|2022-07-18 17:45:00|15490|15461|15507|15480|15517|15480|15466|15446|1034
1658166600000|2022-07-18 17:50:00|15501|15469|15504|15466|15512|15469|15492|15465|457
1658166900000|2022-07-18 17:55:00|15503|15469|15441|15412|15503|15470|15439|15412|905
1658167200000|2022-07-18 18:00:00|15439|15416|15422|15399|15452|15429|15410|15370|700
1658167500000|2022-07-18 18:05:00|15421|15401|15419|15382|15422|15401|15409|15371|482
1658167800000|2022-07-18 18:10:00|15399|15371|15361|15319|15400|15376|15361|15319|1625
1658168100000|2022-07-18 18:15:00|15355|15320|15351|15312|15374|15350|15342|15309|2855
1658168400000|2022-07-18 18:20:00|15350|15313|15370|15340|15370|15349|15334|15313|1450
1658168700000|2022-07-18 18:25:00|15369|15341|15339|15315|15370|15341|15339|15311|2270
1658169000000|2022-07-18 18:30:00|15337|15310|15319|15281|15338|15310|15302|15280|1000
1658169300000|2022-07-18 18:35:00|15317|15282|15334|15300|15340|15311|15315|15282|221
1658169600000|2022-07-18 18:40:00|15338|15301|15229|15201|15340|15301|15221|15201|1299
1658169900000|2022-07-18 18:45:00|15242|15208|15230|15208|15242|15221|15192|15171|1100
1658170200000|2022-07-18 18:50:00|15229|15189|15194|15175|15239|15200|15179|15150|1415
1658170500000|2022-07-18 18:55:00|15184|15156|15189|15149|15189|15166|15160|15126|1000
1658170800000|2022-07-18 19:00:00|15175|15160|15189|15156|15189|15169|15169|15146|404
1658171100000|2022-07-18 19:05:00|15184|15158|15238|15213|15247|15217|15184|15156|1000
1658171400000|2022-07-18 19:10:00|15233|15220|15219|15187|15233|15220|15190|15174|1583
1658171700000|2022-07-18 19:15:00|15229|15197|15249|15230|15255|15233|15216|15197|1820
1658172000000|2022-07-18 19:20:00|15248|15231|15255|15239|15255|15239|15237|15225|1704
1658172300000|2022-07-18 19:25:00|15252|15229|15231|15204|15252|15229|15221|15200|818
1658172600000|2022-07-18 19:30:00|15229|15206|15192|15158|15229|15206|15164|15152|4765
1658172900000|2022-07-18 19:35:00|15195|15159|15216|15194|15227|15209|15195|15159|3357
1658173200000|2022-07-18 19:40:00|15226|15195|15244|15231|15252|15236|15202|15195|2402
1658173500000|2022-07-18 19:45:00|15241|15233|15200|15173|15280|15252|15185|15167|4564
1658173800000|2022-07-18 19:50:00|15216|15174|15251|15227|15274|15230|15198|15167|5427
1658174100000|2022-07-18 19:55:00|15273|15237|15235|15228|15273|15252|15223|15205|13121
1658237400000|2022-07-19 13:30:00|15662|15551|15893|15750|15894|15759|15641|15471|21484
1658237700000|2022-07-19 13:35:00|15850|15787|15960|15882|15983|15899|15786|15750|3583
1658238000000|2022-07-19 13:40:00|15982|15884|15878|15818|15982|15894|15850|15754|3404
1658238300000|2022-07-19 13:45:00|15883|15819|15899|15793|15929|15831|15759|15672|5403
1658238600000|2022-07-19 13:50:00|15898|15801|15800|15738|15899|15848|15763|15720|6306
1658238900000|2022-07-19 13:55:00|15801|15743|15889|15822|15892|15847|15801|15743|2000
1658239200000|2022-07-19 14:00:00|15890|15824|15832|15774|15890|15855|15793|15742|2633
1658239500000|2022-07-19 14:05:00|15831|15773|15746|15713|15831|15773|15726|15681|1776
1658239800000|2022-07-19 14:10:00|15745|15714|15750|15707|15804|15772|15745|15707|2441
1658240100000|2022-07-19 14:15:00|15770|15709|15797|15748|15804|15759|15707|15673|1118
1658240400000|2022-07-19 14:20:00|15804|15750|15866|15803|15877|15832|15797|15750|1813
1658240700000|2022-07-19 14:25:00|15865|15804|15893|15848|15900|15862|15860|15803|810
1658241000000|2022-07-19 14:30:00|15895|15828|15909|15852|15930|15887|15861|15820|1880
1658241300000|2022-07-19 14:35:00|15896|15854|15876|15813|15911|15865|15861|15809|1107
1658241600000|2022-07-19 14:40:00|15875|15814|15871|15831|15875|15831|15840|15792|948
1658241900000|2022-07-19 14:45:00|15870|15832|15887|15861|15891|15861|15847|15828|2820
1658242200000|2022-07-19 14:50:00|15889|15862|15937|15903|15941|15921|15889|15862|5091
1658242500000|2022-07-19 14:55:00|15935|15894|15938|15902|15938|15902|15896|15851|3579
1658242800000|2022-07-19 15:00:00|15937|15904|16032|15999|16037|16000|15910|15877|5183
1658243100000|2022-07-19 15:05:00|16033|15993|15986|15942|16033|15993|15973|15930|1253
1658243400000|2022-07-19 15:10:00|15981|15943|15986|15962|15986|15965|15967|15935|2811
1658243700000|2022-07-19 15:15:00|15985|15963|15935|15882|15986|15963|15932|15880|2107
1658244000000|2022-07-19 15:20:00|15934|15883|15929|15893|15935|15909|15905|15877|1527
1658244300000|2022-07-19 15:25:00|15930|15903|15945|15919|15964|15945|15930|15899|2084
1658244600000|2022-07-19 15:30:00|15940|15917|15945|15925|15945|15936|15910|15880|4823
1658244900000|2022-07-19 15:35:00|15965|15934|15959|15943|15965|15948|15946|15934|2345
1658245200000|2022-07-19 15:40:00|15958|15942|15984|15969|15984|15969|15948|15917|3742
1658245500000|2022-07-19 15:45:00|15983|15948|15956|15939|15983|15961|15956|15938|1948
1658245800000|2022-07-19 15:50:00|15958|15940|15968|15949|15969|15954|15958|15940|1100
1658246100000|2022-07-19 15:55:00|15969|15951|15977|15963|15978|15970|15968|15949|3907
1658246400000|2022-07-19 16:00:00|15982|15972|15965|15939|15987|15973|15954|15921|5145
1658246700000|2022-07-19 16:05:00|15964|15941|15943|15904|15965|15942|15943|15903|2752
1658247000000|2022-07-19 16:10:00||15905||15911||15911||15905|100
1658247300000|2022-07-19 16:15:00|15942|15915|15889|15862|15942|15915|15888|15846|1576
1658247600000|2022-07-19 16:20:00|15888|15863|15896|15868|15896|15878|15888|15862|1300
1658247900000|2022-07-19 16:25:00|15895|15862|15846|15824|15895|15862|15846|15824|3068
1658248200000|2022-07-19 16:30:00|15850|15825|15895|15864|15896|15864|15841|15825|2489
1658248500000|2022-07-19 16:35:00|15879|15857|15875|15841|15879|15858|15864|15838|1794
1658248800000|2022-07-19 16:40:00|15876|15844|15888|15868|15888|15871|15876|15844|600
1658249100000|2022-07-19 16:45:00|15886|15866|15865|15841|15886|15866|15856|15841|749
1658249400000|2022-07-19 16:50:00|15864|15842|15851|15831|15864|15842|15851|15831|0
1658249700000|2022-07-19 16:55:00|15850|15832|15873|15846|15895|15874|15850|15832|2983
1658250000000|2022-07-19 17:00:00|15872|15847|15874|15852|15874|15860|15869|15846|700
1658250300000|2022-07-19 17:05:00|15862|15846|15847|15819|15868|15846|15837|15819|200
1658250600000|2022-07-19 17:10:00|15846|15817|15872|15830|15875|15847|15817|15803|4128
1658250900000|2022-07-19 17:15:00|15873|15828|15875|15844|15902|15860|15864|15828|2093
1658251200000|2022-07-19 17:20:00|15888|15845|15888|15857|15888|15861|15888|15842|100
1658251500000|2022-07-19 17:25:00|15890|15862|15897|15877|15908|15896|15878|15857|1374
1658251800000|2022-07-19 17:30:00|15887|15878|15885|15866|15887|15878|15881|15858|3447
1658252100000|2022-07-19 17:35:00|15875|15858|15857|15837|15875|15860|15854|15821|1410
1658252400000|2022-07-19 17:40:00|15856|15840|15857|15841|15857|15841|15856|15840|329
1658252700000|2022-07-19 17:45:00|15855|15840|15865|15844|15865|15853|15855|15833|1469
1658253000000|2022-07-19 17:50:00|15860|15845|15865|15845|15865|15848|15854|15844|400
1658253300000|2022-07-19 17:55:00|15885|15846|15958|15941|15986|15951|15884|15844|9833
1658253600000|2022-07-19 18:00:00|15959|15950|16025|16001|16025|16001|15945|15922|3854
1658253900000|2022-07-19 18:05:00|16019|16003|16011|15980|16019|16011|15993|15955|5790
1658254200000|2022-07-19 18:10:00|16010|15982|16011|15993|16011|16002|15998|15979|1370
1658254500000|2022-07-19 18:15:00|16002|15991|15993|15971|16011|15994|15985|15968|1415
1658254800000|2022-07-19 18:20:00|15984|15972|15989|15975|15993|15988|15976|15958|1812
1658255100000|2022-07-19 18:25:00|15986|15972|15951|15924|15986|15972|15951|15912|1786
1658255400000|2022-07-19 18:30:00|15950|15920|15917|15877|15950|15924|15910|15873|1500
1658255700000|2022-07-19 18:35:00|15916|15878|15919|15899|15919|15906|15910|15875|700
1658256000000|2022-07-19 18:40:00|15920|15903|15961|15941|15962|15944|15920|15903|3558
1658256300000|2022-07-19 18:45:00|15960|15936|15961|15921|15961|15941|15936|15919|1145
1658256600000|2022-07-19 18:50:00|15960|15922|15961|15944|15961|15947|15949|15920|200
1658256900000|2022-07-19 18:55:00|15952|15941|15988|15970|15988|15970|15942|15929|1354
1658257200000|2022-07-19 19:00:00|15987|15969|15988|15962|15988|15975|15987|15961|724
1658257500000|2022-07-19 19:05:00|15989|15970|16023|15997|16025|15997|15989|15969|949
1658257800000|2022-07-19 19:10:00|16022|15998|16023|16016|16027|16016|15999|15991|1343
1658258100000|2022-07-19 19:15:00|16024|16017|15987|15967|16024|16018|15987|15954|3218
1658258400000|2022-07-19 19:20:00|15988|15974|15979|15967|15993|15980|15973|15961|1787
1658258700000|2022-07-19 19:25:00|15989|15968|15989|15967|15992|15985|15987|15967|2294
1658259000000|2022-07-19 19:30:00|15991|15968|15958|15935|15992|15975|15952|15933|3101
1658259300000|2022-07-19 19:35:00|15959|15936|15933|15901|15984|15971|15912|15886|18260
1658259600000|2022-07-19 19:40:00|15935|15900|16056|16027|16058|16027|15935|15900|8657
1658259900000|2022-07-19 19:45:00|16055|16029|16093|16052|16110|16104|16055|16028|9888
1658260200000|2022-07-19 19:50:00|16092|16053|16027|16001|16093|16074|16017|15989|7319
1658260500000|2022-07-19 19:55:00|16014|16005|16045|16032|16101|16067|16014|16005|21193
1658323800000|2022-07-20 13:30:00|16000|15800|16092|15939|16124|16044|15904|15795|3028
1658324100000|2022-07-20 13:35:00|16091|15940|16050|15951|16122|16055|15972|15899|20207
1658324400000|2022-07-20 13:40:00|16113|15952|15941|15874|16118|16049|15893|15830|7550
1658324700000|2022-07-20 13:45:00|15940|15875|15818|15710|15940|15880|15729|15663|2612
1658325000000|2022-07-20 13:50:00|15817|15711|15886|15723|15980|15902|15759|15678|2585
1658325300000|2022-07-20 13:55:00|15885|15724|15809|15742|15921|15801|15771|15702|800
1658325600000|2022-07-20 14:00:00|15834|15743|15775|15707|15834|15746|15742|15700|500
1658325900000|2022-07-20 14:05:00|15773|15703|15792|15729|15792|15729|15683|15646|8111
1658326200000|2022-07-20 14:10:00|15790|15730|15822|15775|15825|15810|15787|15730|1400
1658326500000|2022-07-20 14:15:00|15825|15777|15834|15771|15849|15808|15811|15753|1530
1658326800000|2022-07-20 14:20:00|15854|15772|15908|15858|15910|15873|15851|15772|1023
1658327100000|2022-07-20 14:25:00|15910|15859|15948|15907|15957|15917|15900|15857|1792
1658327400000|2022-07-20 14:30:00|15960|15908|15932|15881|15960|15908|15859|15816|1300
1658327700000|2022-07-20 14:35:00|15933|15885|15948|15907|15948|15928|15884|15862|4844
1658328000000|2022-07-20 14:40:00|15944|15911|15948|15917|15948|15925|15912|15872|3620
1658328300000|2022-07-20 14:45:00|15947|15919|16031|15996|16036|15996|15942|15919|8661
1658328600000|2022-07-20 14:50:00|16019|15986|16048|16021|16053|16021|15971|15930|11011
1658328900000|2022-07-20 14:55:00|16050|16027|16130|16097|16145|16097|16024|16001|20214
1658329200000|2022-07-20 15:00:00|16158|16120|16199|16160|16199|16160|16118|16088|3205
1658329500000|2022-07-20 15:05:00|16209|16161|16126|16097|16210|16174|16118|16087|6624
1658329800000|2022-07-20 15:10:00|16136|16101|16218|16171|16247|16201|16068|16050|13484
1658330100000|2022-07-20 15:15:00|16208|16151|16204|16172|16220|16172|16172|16120|3080
1658330400000|2022-07-20 15:20:00|16203|16189|16177|16134|16220|16189|16147|16094|1200
1658330700000|2022-07-20 15:25:00|16175|16135|16170|16145|16181|16148|16138|16123|500
1658331000000|2022-07-20 15:30:00|16168|16146|16170|16125|16170|16150|16147|16113|1200
1658331300000|2022-07-20 15:35:00|16169|16127|16110|16065|16169|16132|16097|16065|805
1658331600000|2022-07-20 15:40:00|16108|16059|16065|16028|16110|16059|16050|16023|4267
1658331900000|2022-07-20 15:45:00|16066|16029|16066|16034|16066|16034|16065|16029|1100
1658332200000|2022-07-20 15:50:00|16065|16035|16065|16032|16080|16057|16036|16029|3834
1658332500000|2022-07-20 15:55:00|16061|16029|16071|16038|16076|16041|16051|16029|1200
1658332800000|2022-07-20 16:00:00|16070|16026|16071|16045|16071|16045|16038|16009|1600
1658333100000|2022-07-20 16:05:00|16070|16040|16084|16058|16094|16075|16065|16040|3222
1658333400000|2022-07-20 16:10:00|16083|16059|16077|16035|16094|16065|16056|16035|3103
1658333700000|2022-07-20 16:15:00|16076|16019|16023|15976|16076|16022|15994|15955|2600
1658334000000|2022-07-20 16:20:00|16021|15977|16020|15985|16021|15985|16020|15977|100
1658334300000|2022-07-20 16:25:00|16014|15986|15990|15957|16032|16004|15988|15957|1700
1658334600000|2022-07-20 16:30:00|15989|15958|15934|15912|15999|15992|15911|15900|4330
1658334900000|2022-07-20 16:35:00|15928|15905|15959|15925|15976|15925|15906|15892|6008
1658335200000|2022-07-20 16:40:00|15977|15927|15844|15798|15977|15942|15844|15797|2277
1658335500000|2022-07-20 16:45:00|15843|15799|15843|15804|15844|15804|15795|15751|2915
1658335800000|2022-07-20 16:50:00|15842|15805|15935|15888|15935|15888|15832|15805|1300
1658336100000|2022-07-20 16:55:00|15911|15889|15924|15881|15946|15902|15861|15856|2712
1658336400000|2022-07-20 17:00:00|15923|15882|15855|15806|15924|15882|15855|15781|902
1658336700000|2022-07-20 17:05:00|15854|15794|15815|15753|15873|15829|15801|15753|400
1658337000000|2022-07-20 17:10:00|15814|15743|15815|15781|15815|15781|15797|15738|215
1658337300000|2022-07-20 17:15:00|15810|15780|15779|15746|15810|15780|15715|15696|3930
1658337600000|2022-07-20 17:20:00|15793|15759|15774|15748|15799|15763|15763|15731|1093
1658337900000|2022-07-20 17:25:00|15769|15733|15762|15735|15774|15743|15735|15720|1900
1658338200000|2022-07-20 17:30:00|15761|15748|15814|15781|15828|15802|15761|15748|3371
1658338500000|2022-07-20 17:35:00|15812|15772|15779|15756|15812|15772|15764|15752|5811
1658338800000|2022-07-20 17:40:00|15782|15757|15757|15716|15803|15773|15745|15708|4317
1658339100000|2022-07-20 17:45:00|15758|15724|15707|15674|15777|15736|15699|15673|1400
1658339400000|2022-07-20 17:50:00|15703|15683|15790|15738|15792|15738|15703|15683|2362
1658339700000|2022-07-20 17:55:00|15756|15726|15766|15736|15776|15739|15727|15692|1600
1658340000000|2022-07-20 18:00:00|15765|15738|15773|15730|15777|15747|15739|15720|4664
1658340300000|2022-07-20 18:05:00|15772|15749|15757|15734|15774|15749|15734|15703|2800
1658340600000|2022-07-20 18:10:00|15756|15730|15778|15726|15803|15761|15706|15675|6166
1658340900000|2022-07-20 18:15:00|15763|15727|15731|15713|15779|15729|15721|15690|1000
1658341200000|2022-07-20 18:20:00|15730|15722|15794|15759|15794|15759|15728|15699|600
1658341500000|2022-07-20 18:25:00|15793|15763|15776|15750|15807|15775|15765|15750|2703
1658341800000|2022-07-20 18:30:00|15775|15736|15768|15729|15787|15752|15746|15722|4401
1658342100000|2022-07-20 18:35:00|15767|15739|15913|15858|15914|15858|15759|15739|3217
1658342400000|2022-07-20 18:40:00|15912|15859|15929|15891|15929|15904|15891|15858|1200
1658342700000|2022-07-20 18:45:00|15928|15892|15917|15886|15934|15899|15892|15863|1550
1658343000000|2022-07-20 18:50:00|15916|15887|15890|15848|15916|15904|15888|15848|2000
1658343300000|2022-07-20 18:55:00|15885|15850|15939|15899|15940|15899|15885|15850|1270
1658343600000|2022-07-20 19:00:00|15938|15900|15922|15895|15938|15901|15909|15884|1100
1658343900000|2022-07-20 19:05:00|15921|15899|15882|15869|15921|15900|15882|15869|1000
1658344200000|2022-07-20 19:10:00|15895|15870|15909|15880|15921|15901|15895|15869|2160
1658344500000|2022-07-20 19:15:00|15908|15881|15920|15901|15921|15901|15897|15872|1100
1658344800000|2022-07-20 19:20:00|15917|15885|15903|15875|15920|15901|15903|15872|1400
1658345100000|2022-07-20 19:25:00|15920|15876|15993|15964|15994|15964|15920|15876|4450
1658345400000|2022-07-20 19:30:00|15991|15965|15979|15945|16015|15967|15960|15943|747
1658345700000|2022-07-20 19:35:00|15974|15946|16005|15974|16005|15980|15943|15936|2650
1658346000000|2022-07-20 19:40:00|16004|15973|16000|15955|16015|16000|15984|15955|2760
1658346300000|2022-07-20 19:45:00|15994|15956|15998|15983|15999|15987|15948|15911|9895
1658346600000|2022-07-20 19:50:00|15999|15981|15947|15937|16004|15997|15939|15907|9799
1658346900000|2022-07-20 19:55:00|15948|15930|15978|15967|15989|15972|15942|15924|44497
1658410200000|2022-07-21 13:30:00|16269|16179|16154|16041|16344|16218|16102|15986|25959
1658410500000|2022-07-21 13:35:00|16124|15980|15900|15813|16124|15999|15804|15751|14549
1658410800000|2022-07-21 13:40:00|15899|15756|15609|15564|15899|15758|15577|15530|6769
1658411100000|2022-07-21 13:45:00|15583|15530|15454|15400|15781|15710|15454|15400|9500
1658411400000|2022-07-21 13:50:00|15439|15369|15550|15422|15595|15550|15398|15359|7655
1658411700000|2022-07-21 13:55:00|15548|15414|15661|15600|15706|15611|15475|15414|2400
1658412000000|2022-07-21 14:00:00|15659|15589|15596|15523|15747|15660|15587|15522|31454
1658412300000|2022-07-21 14:05:00|15594|15522|15514|15450|15594|15548|15502|15450|7979
1658412600000|2022-07-21 14:10:00|15535|15468|15524|15469|15572|15545|15485|15439|19507
1658412900000|2022-07-21 14:15:00|15532|15470|15729|15653|15729|15653|15523|15470|3600
1658413200000|2022-07-21 14:20:00|15709|15654|15601|15563|15729|15656|15591|15542|14896
1658413500000|2022-07-21 14:25:00|15583|15546|15538|15500|15611|15546|15520|15490|3220
1658413800000|2022-07-21 14:30:00|15552|15501|15525|15471|15552|15525|15481|15429|3593
1658414100000|2022-07-21 14:35:00|15527|15491|15639|15570|15639|15586|15526|15483|2895
1658414400000|2022-07-21 14:40:00|15620|15571|15618|15571|15648|15601|15555|15539|2800
1658414700000|2022-07-21 14:45:00|15612|15584|15648|15608|15648|15622|15604|15557|1588
1658415000000|2022-07-21 14:50:00|15647|15609|15698|15654|15717|15688|15647|15607|5529
1658415300000|2022-07-21 14:55:00|15701|15656|15712|15675|15745|15716|15693|15656|1590
1658415600000|2022-07-21 15:00:00|15691|15671|15683|15657|15709|15671|15672|15620|872
1658415900000|2022-07-21 15:05:00|15685|15667|15712|15693|15744|15698|15685|15655|3979
1658416200000|2022-07-21 15:10:00|15727|15679|15708|15672|15731|15688|15692|15672|2391
1658416500000|2022-07-21 15:15:00|15700|15666|15665|15627|15700|15666|15632|15600|3505
1658416800000|2022-07-21 15:20:00|15646|15626|15579|15553|15646|15626|15575|15535|2356
1658417100000|2022-07-21 15:25:00|15599|15561|15609|15573|15609|15579|15578|15550|1840
1658417400000|2022-07-21 15:30:00|15603|15579|15634|15571|15634|15593|15549|15494|1424
1658417700000|2022-07-21 15:35:00|15612|15581|15625|15585|15646|15602|15587|15571|1203
1658418000000|2022-07-21 15:40:00|15631|15586|15576|15532|15636|15592|15562|15530|2111
1658418300000|2022-07-21 15:45:00|15585|15553|15547|15501|15585|15557|15547|15494|700
1658418600000|2022-07-21 15:50:00|15534|15502|15549|15509|15549|15523|15534|15499|130
1658418900000|2022-07-21 15:55:00|15542|15510|15522|15486|15542|15516|15488|15476|1828
1658419200000|2022-07-21 16:00:00|15521|15487|15650|15584|15663|15598|15521|15486|2994
1658419500000|2022-07-21 16:05:00|15662|15585|15694|15632|15694|15632|15662|15585|800
1658419800000|2022-07-21 16:10:00|15690|15633|15584|15530|15690|15634|15566|15517|2413
1658420100000|2022-07-21 16:15:00|15578|15532|15584|15553|15597|15553|15564|15514|1000
1658420400000|2022-07-21 16:20:00|15583|15555|15570|15521|15584|15555|15539|15514|1600
1658420700000|2022-07-21 16:25:00|15567|15525|15612|15588|15635|15593|15567|15525|5493
1658421000000|2022-07-21 16:30:00|15620|15589|15624|15587|15652|15610|15620|15581|1100
1658421300000|2022-07-21 16:35:00|15625|15588|15637|15600|15637|15602|15612|15577|500
1658421600000|2022-07-21 16:40:00|15647|15601|15647|15585|15683|15640|15627|15585|3300
1658421900000|2022-07-21 16:45:00|15621|15586|15644|15597|15646|15597|15612|15586|400
1658422200000|2022-07-21 16:50:00|15646|15606|15642|15607|15660|15622|15635|15606|602
1658422500000|2022-07-21 16:55:00|15646|15608|15671|15626|15672|15644|15642|15600|3191
1658422800000|2022-07-21 17:00:00|15672|15627|15623|15587|15699|15663|15614|15575|4522
1658423100000|2022-07-21 17:05:00|15614|15588|15608|15565|15623|15592|15600|15556|502
1658423400000|2022-07-21 17:10:00|15595|15555|15544|15514|15595|15570|15544|15510|2000
1658423700000|2022-07-21 17:15:00|15532|15510|15571|15521|15591|15536|15521|15500|2147
1658424000000|2022-07-21 17:20:00|15570|15522|15546|15500|15572|15525|15525|15500|300
1658424300000|2022-07-21 17:25:00|15545|15490|15575|15543|15577|15543|15516|15480|1702
1658424600000|2022-07-21 17:30:00|15576|15539|15524|15484|15576|15541|15498|15459|2568
1658424900000|2022-07-21 17:35:00|15523|15490|15550|15519|15550|15519|15512|15490|1256
1658425200000|2022-07-21 17:40:00|15549|15520|15550|15527|15550|15527|15549|15519|300
1658425500000|2022-07-21 17:45:00|15559|15531|15539|15507|15559|15543|15533|15506|1146
1658425800000|2022-07-21 17:50:00|15540|15508|15523|15491|15541|15508|15514|15490|300
1658426100000|2022-07-21 17:55:00|15525|15490|15541|15503|15541|15516|15523|15490|700
1658426400000|2022-07-21 18:00:00|15555|15520|15583|15541|15583|15543|15536|15510|1847
1658426700000|2022-07-21 18:05:00|15595|15545|15577|15552|15623|15579|15570|15545|1292
1658427000000|2022-07-21 18:10:00|15584|15556|15621|15577|15621|15577|15584|15556|600
1658427300000|2022-07-21 18:15:00|15605|15581|15600|15554|15620|15581|15571|15534|1300
1658427600000|2022-07-21 18:20:00|15580|15555|15566|15545|15580|15558|15557|15534|1400
1658427900000|2022-07-21 18:25:00|15550|15537|15527|15498|15552|15537|15526|15492|1293
1658428200000|2022-07-21 18:30:00|15526|15502|15534|15505|15537|15515|15494|15466|3657
1658428500000|2022-07-21 18:35:00|15533|15506|15547|15516|15547|15516|15529|15505|300
1658428800000|2022-07-21 18:40:00|15536|15517|15510|15480|15548|15523|15505|15480|13839
1658429100000|2022-07-21 18:45:00|15511|15481|15537|15505|15547|15512|15497|15464|2557
1658429400000|2022-07-21 18:50:00|15541|15521|15543|15504|15565|15540|15532|15503|1165
1658429700000|2022-07-21 18:55:00|15542|15505|15572|15543|15586|15543|15542|15505|726
1658430000000|2022-07-21 19:00:00|15566|15529|15576|15529|15576|15529|15555|15529|400
1658430300000|2022-07-21 19:05:00|15575|15530|15605|15555|15605|15555|15569|15530|500
1658430600000|2022-07-21 19:10:00|15619|15562|15576|15546|15619|15569|15564|15524|1491
1658430900000|2022-07-21 19:15:00|15583|15547|15581|15556|15584|15556|15564|15540|400
1658431200000|2022-07-21 19:20:00|15560|15557|15582|15558|15582|15558|15541|15522|19595
1658431500000|2022-07-21 19:25:00|15592|15559|15591|15570|15606|15570|15591|15559|1065
1658431800000|2022-07-21 19:30:00|15587|15569|15656|15631|15667|15631|15558|15538|6798
1658432100000|2022-07-21 19:35:00|15655|15632|15609|15573|15656|15636|15604|15572|2420
1658432400000|2022-07-21 19:40:00|15604|15574|15654|15632|15666|15632|15603|15574|800
1658432700000|2022-07-21 19:45:00|15655|15633|15678|15649|15700|15675|15640|15622|9165
1658433000000|2022-07-21 19:50:00|15700|15650|15739|15711|15743|15723|15687|15650|14950
1658433300000|2022-07-21 19:55:00|15735|15715|15834|15813|15834|15813|15728|15710|53066
1658496600000|2022-07-22 13:30:00|16019|15924|15946|15818|16045|15961|15909|15749|5010
1658496900000|2022-07-22 13:35:00|15872|15816|16132|16073|16200|16137|15826|15755|3318
1658497200000|2022-07-22 13:40:00|16131|16008|16199|16116|16200|16116|16019|15913|1925
1658497500000|2022-07-22 13:45:00|16190|16117|16018|15940|16195|16117|15947|15858|1732
1658497800000|2022-07-22 13:50:00|16017|15941|15993|15908|16120|16015|15959|15846|4300
1658498100000|2022-07-22 13:55:00|15992|15909|15929|15861|15993|15949|15925|15848|800
1658498400000|2022-07-22 14:00:00|15921|15828|15932|15900|15948|15900|15860|15779|3349
1658498700000|2022-07-22 14:05:00|15927|15880|15837|15814|15927|15880|15769|15729|7015
1658499000000|2022-07-22 14:10:00|15846|15815|15897|15819|15934|15866|15846|15784|1968
1658499300000|2022-07-22 14:15:00|15896|15820|15933|15861|15950|15924|15896|15820|1130
1658499600000|2022-07-22 14:20:00|15926|15880|15975|15928|15994|15948|15852|15829|1835
1658499900000|2022-07-22 14:25:00|15948|15930|15985|15951|16016|15952|15908|15872|2168
1658500200000|2022-07-22 14:30:00|15978|15950|15931|15893|15985|15950|15910|15874|1900
1658500500000|2022-07-22 14:35:00|15935|15894|15908|15876|15935|15894|15875|15855|1745
1658500800000|2022-07-22 14:40:00|15907|15875|15866|15828|15923|15875|15864|15824|900
1658501100000|2022-07-22 14:45:00|15879|15830|15898|15863|15916|15863|15831|15798|1100
1658501400000|2022-07-22 14:50:00|15917|15864|15936|15896|15938|15898|15875|15862|3670
1658501700000|2022-07-22 14:55:00|15935|15897|15891|15862|15935|15916|15891|15862|800
1658502000000|2022-07-22 15:00:00|15911|15863|15772|15743|15911|15878|15772|15743|2500
1658502300000|2022-07-22 15:05:00|15768|15740|15817|15793|15831|15793|15738|15705|3112
1658502600000|2022-07-22 15:10:00|15805|15792|15964|15908|15968|15908|15800|15772|4800
1658502900000|2022-07-22 15:15:00|15962|15909|15903|15873|15963|15909|15885|15860|970
1658503200000|2022-07-22 15:20:00|15918|15879|15865|15830|15932|15894|15858|15830|1100
1658503500000|2022-07-22 15:25:00|15873|15836|15888|15853|15921|15881|15873|15836|1700
1658503800000|2022-07-22 15:30:00|15895|15834|15812|15766|15895|15845|15798|15766|4535
1658504100000|2022-07-22 15:35:00|15793|15775|15715|15689|15793|15776|15676|15642|1102
1658504400000|2022-07-22 15:40:00|15722|15700|15698|15679|15773|15733|15694|15669|4905
1658504700000|2022-07-22 15:45:00|15697|15661|15727|15694|15734|15715|15663|15643|1900
1658505000000|2022-07-22 15:50:00|15742|15708|15754|15716|15764|15749|15728|15694|1400
1658505300000|2022-07-22 15:55:00|15744|15700|15733|15700|15754|15705|15722|15683|200
1658505600000|2022-07-22 16:00:00|15729|15711|15707|15677|15748|15725|15697|15675|2900
1658505900000|2022-07-22 16:05:00|15720|15683|15727|15690|15735|15715|15714|15676|1600
1658506200000|2022-07-22 16:10:00|15725|15693|15713|15693|15733|15711|15696|15673|3480
1658506500000|2022-07-22 16:15:00|15715|15694|15715|15684|15728|15717|15682|15668|1800
1658506800000|2022-07-22 16:20:00|15724|15689|15724|15683|15724|15704|15697|15657|2000
1658507100000|2022-07-22 16:25:00|15739|15684|15740|15715|15740|15715|15724|15683|300
1658507400000|2022-07-22 16:30:00|15737|15716|15751|15722|15777|15742|15725|15701|1700
1658507700000|2022-07-22 16:35:00|15742|15709|15684|15662|15742|15709|15683|15662|1200
1658508000000|2022-07-22 16:40:00|15699|15665|15598|15570|15712|15676|15592|15568|1300
1658508300000|2022-07-22 16:45:00|15596|15578|15636|15598|15651|15605|15582|15578|699
1658508600000|2022-07-22 16:50:00|15639|15599|15630|15602|15639|15602|15624|15599|630
1658508900000|2022-07-22 16:55:00|15623|15588|15570|15542|15630|15593|15570|15542|300
1658509200000|2022-07-22 17:00:00|15569|15528|15554|15513|15570|15528|15549|15511|900
1658509500000|2022-07-22 17:05:00|15549|15524|15505|15487|15554|15526|15505|15468|1355
1658509800000|2022-07-22 17:10:00|15501|15488|15453|15430|15502|15490|15453|15430|900
1658510100000|2022-07-22 17:15:00|15452|15421|15437|15405|15467|15453|15431|15404|800
1658510400000|2022-07-22 17:20:00|15436|15428|15446|15429|15446|15433|15436|15420|400
1658510700000|2022-07-22 17:25:00|15452|15430|15470|15426|15487|15455|15452|15421|800
1658511000000|2022-07-22 17:30:00|15466|15421|15443|15413|15466|15438|15443|15413|1410
1658511300000|2022-07-22 17:35:00|15442|15414|15459|15434|15470|15440|15432|15400|3820
1658511600000|2022-07-22 17:40:00|15458|15422|15464|15431|15465|15431|15451|15412|200
1658511900000|2022-07-22 17:45:00|15459|15428|15416|15400|15465|15437|15413|15400|1200
1658512200000|2022-07-22 17:50:00|15415|15390|15386|15351|15415|15390|15358|15337|1680
1658512500000|2022-07-22 17:55:00|15388|15353|15492|15453|15492|15453|15388|15353|3109
1658512800000|2022-07-22 18:00:00|15488|15452|15451|15427|15501|15452|15441|15404|1100
1658513100000|2022-07-22 18:05:00|15452|15415|15425|15389|15452|15415|15409|15389|500
1658513400000|2022-07-22 18:10:00|15441|15400|15435|15395|15441|15422|15402|15384|1319
1658513700000|2022-07-22 18:15:00|15433|15397|15470|15438|15470|15447|15433|15397|532
1658514000000|2022-07-22 18:20:00|15469|15439|15445|15410|15476|15447|15441|15410|1595
1658514300000|2022-07-22 18:25:00|15444|15411|15467|15440|15497|15471|15437|15399|800
1658514600000|2022-07-22 18:30:00|15458|15442|15485|15461|15498|15463|15421|15403|1100
1658514900000|2022-07-22 18:35:00|15496|15462|15518|15492|15527|15498|15482|15434|2100
1658515200000|2022-07-22 18:40:00|15519|15498|15465|15446|15530|15498|15465|15438|4600
1658515500000|2022-07-22 18:45:00|15476|15447|15510|15485|15512|15485|15474|15447|200
1658515800000|2022-07-22 18:50:00|15509|15486|15521|15492|15523|15503|15487|15460|1300
1658516100000|2022-07-22 18:55:00|15523|15491|15490|15463|15526|15494|15490|15458|5834
1658516400000|2022-07-22 19:00:00|15489|15464|15492|15464|15500|15471|15470|15446|1000
1658516700000|2022-07-22 19:05:00|15490|15465|15496|15471|15508|15493|15476|15456|1500
1658517000000|2022-07-22 19:10:00|15489|15459|15504|15488|15507|15496|15473|15455|1800
1658517300000|2022-07-22 19:15:00|15507|15490|15533|15506|15533|15514|15496|15469|1600
1658517600000|2022-07-22 19:20:00|15524|15507|15546|15535|15546|15535|15521|15506|900
1658517900000|2022-07-22 19:25:00|15545|15536|15518|15497|15545|15537|15508|15488|1300
1658518200000|2022-07-22 19:30:00|15512|15498|15520|15506|15533|15511|15488|15475|4200
1658518500000|2022-07-22 19:35:00|15519|15507|15530|15510|15533|15512|15490|15475|2600
1658518800000|2022-07-22 19:40:00|15527|15511|15662|15648|15665|15648|15527|15510|10772
1658519100000|2022-07-22 19:45:00|15665|15647|15618|15602|15685|15657|15613|15599|16477
1658519400000|2022-07-22 19:50:00|15625|15609|15612|15594|15685|15649|15606|15587|16448
1658519700000|2022-07-22 19:55:00|15614|15595|15632|15631|15668|15653|15601|15585|29496
1658755800000|2022-07-25 13:30:00|15864|15625|15435|15285|15864|15659|15400|15270|17223
1658756100000|2022-07-25 13:35:00|15434|15286|15579|15403|15595|15407|15382|15285|8320
1658756400000|2022-07-25 13:40:00|15626|15404|15695|15614|15749|15671|15609|15404|3350
1658756700000|2022-07-25 13:45:00|15694|15600|15849|15713|15849|15713|15677|15563|1840
1658757000000|2022-07-25 13:50:00|15848|15712|15855|15770|15913|15774|15798|15693|700
1658757300000|2022-07-25 13:55:00|15836|15750|15806|15745|15885|15830|15767|15715|2416
1658757600000|2022-07-25 14:00:00|15845|15747|15876|15802|15884|15836|15840|15747|636
1658757900000|2022-07-25 14:05:00|15885|15803|15783|15722|15885|15803|15725|15663|3025
1658758200000|2022-07-25 14:10:00|15762|15730|15727|15688|15783|15751|15726|15688|3061
1658758500000|2022-07-25 14:15:00|15726|15680|15700|15650|15727|15687|15672|15603|2522
1658758800000|2022-07-25 14:20:00|15679|15637|15677|15616|15723|15682|15677|15610|700
1658759100000|2022-07-25 14:25:00|15676|15608|15568|15537|15676|15627|15555|15508|3042
1658759400000|2022-07-25 14:30:00|15561|15515|15549|15507|15583|15539|15504|15471|3469
1658759700000|2022-07-25 14:35:00|15553|15508|15636|15577|15658|15605|15523|15479|1633
1658760000000|2022-07-25 14:40:00|15635|15578|15651|15610|15651|15610|15617|15544|300
1658760300000|2022-07-25 14:45:00|15666|15619|15681|15610|15700|15656|15660|15610|1486
1658760600000|2022-07-25 14:50:00|15672|15611|15651|15583|15681|15611|15636|15573|794
1658760900000|2022-07-25 14:55:00|15635|15584|15647|15601|15660|15646|15597|15536|2100
1658761200000|2022-07-25 15:00:00|15646|15585|15623|15567|15657|15614|15597|15563|800
1658761500000|2022-07-25 15:05:00|15622|15568|15607|15558|15623|15584|15600|15558|1000
1658761800000|2022-07-25 15:10:00|15599|15559|15551|15507|15599|15559|15506|15469|1600
1658762100000|2022-07-25 15:15:00|15539|15508|15570|15519|15570|15519|15522|15494|746
1658762400000|2022-07-25 15:20:00|15589|15523|15587|15555|15593|15555|15581|15523|500
1658762700000|2022-07-25 15:25:00|15580|15556|15674|15624|15684|15624|15560|15535|700
1658763000000|2022-07-25 15:30:00|15673|15602|15676|15624|15676|15624|15643|15600|200
1658763300000|2022-07-25 15:35:00|15685|15626|15669|15625|15707|15670|15650|15609|500
1658763600000|2022-07-25 15:40:00|15680|15609|15692|15671|15692|15671|15665|15609|200
1658763900000|2022-07-25 15:45:00|15702|15672|15731|15687|15780|15728|15702|15672|1300
1658764200000|2022-07-25 15:50:00|15716|15669|15708|15671|15728|15690|15691|15651|300
1658764500000|2022-07-25 15:55:00|15723|15686|15735|15712|15735|15712|15707|15671|2693
1658764800000|2022-07-25 16:00:00|15749|15713|15750|15702|15750|15724|15724|15692|1187
1658765100000|2022-07-25 16:05:00|15748|15703|15741|15699|15750|15717|15723|15682|1000
1658765400000|2022-07-25 16:10:00|15740|15709|15714|15675|15740|15709|15699|15675|600
1658765700000|2022-07-25 16:15:00|15713|15676|15732|15689|15738|15699|15683|15653|1211
1658766000000|2022-07-25 16:20:00|15738|15699|15743|15696|15743|15699|15705|15689|800
1658766300000|2022-07-25 16:25:00|15742|15713|15758|15735|15758|15735|15735|15700|1838
1658766600000|2022-07-25 16:30:00|15757|15728|15798|15760|15800|15788|15756|15728|1300
1658766900000|2022-07-25 16:35:00|15790|15762|15798|15764|15798|15768|15790|15760|0
1658767200000|2022-07-25 16:40:00|15797|15770|15800|15756|15800|15773|15791|15743|1000
1658767500000|2022-07-25 16:45:00|15805|15763|15837|15795|15860|15818|15805|15756|2543
1658767800000|2022-07-25 16:50:00|15836|15796|15809|15779|15836|15797|15794|15765|600
1658768100000|2022-07-25 16:55:00|15810|15764|15807|15775|15810|15784|15807|15759|467
1658768400000|2022-07-25 17:00:00|15806|15759|15835|15800|15835|15801|15774|15751|1006
1658768700000|2022-07-25 17:05:00|15834|15801|15849|15815|15849|15830|15830|15788|1510
1658769000000|2022-07-25 17:10:00|15843|15802|15832|15804|15849|15829|15831|15802|800
1658769300000|2022-07-25 17:15:00|15831|15805|15826|15781|15844|15805|15813|15778|500
1658769600000|2022-07-25 17:20:00|15825|15791|15804|15775|15825|15794|15786|15752|1500
1658769900000|2022-07-25 17:25:00|15777|15776|15775|15737|15787|15776|15763|15737|300
1658770200000|2022-07-25 17:30:00|15776|15744|15766|15737|15785|15755|15766|15737|300
1658770500000|2022-07-25 17:35:00|15764|15728|15716|15693|15766|15729|15711|15690|653
1658770800000|2022-07-25 17:40:00|15717|15707|15727|15702|15727|15713|15714|15693|900
1658771100000|2022-07-25 17:45:00|15730|15703|15737|15702|15737|15717|15728|15700|400
1658771400000|2022-07-25 17:50:00|15728|15700|15693|15674|15728|15702|15689|15674|1000
1658771700000|2022-07-25 17:55:00|15680|15659|15713|15686|15713|15686|15675|15655|1315
1658772000000|2022-07-25 18:00:00|15727|15687|15724|15679|15745|15705|15702|15675|1346
1658772300000|2022-07-25 18:05:00|15723|15680|15761|15727|15761|15727|15722|15680|1700
1658772600000|2022-07-25 18:10:00|15760|15730|15798|15744|15799|15762|15750|15728|1949
1658772900000|2022-07-25 18:15:00|15797|15746|15815|15782|15815|15788|15780|15744|800
1658773200000|2022-07-25 18:20:00|15823|15787|15850|15813|15874|15830|15814|15782|2100
1658773500000|2022-07-25 18:25:00|15846|15820|15860|15838|15860|15838|15835|15813|2100
1658773800000|2022-07-25 18:30:00|15859|15837|15843|15817|15859|15837|15843|15811|300
1658774100000|2022-07-25 18:35:00|15858|15831|15837|15795|15860|15831|15818|15795|700
1658774400000|2022-07-25 18:40:00|15841|15797|15857|15827|15860|15838|15838|15797|1000
1658774700000|2022-07-25 18:45:00|15841|15829|15853|15820|15860|15852|15834|15807|1800
1658775000000|2022-07-25 18:50:00|15852|15822|15845|15826|15860|15836|15834|15806|1000
1658775300000|2022-07-25 18:55:00|15847|15829|15800|15757|15859|15829|15786|15756|1020
1658775600000|2022-07-25 19:00:00|15799|15758|15749|15708|15799|15768|15749|15706|2500
1658775900000|2022-07-25 19:05:00|15748|15709|15771|15729|15771|15744|15735|15700|2000
1658776200000|2022-07-25 19:10:00|15770|15731|15788|15740|15789|15766|15770|15728|1700
1658776500000|2022-07-25 19:15:00|15789|15748|15799|15769|15804|15771|15771|15740|700
1658776800000|2022-07-25 19:20:00|15806|15766|15836|15805|15838|15815|15806|15766|2543
1658777100000|2022-07-25 19:25:00|15837|15811|15760|15740|15838|15817|15722|15704|16898
1658777400000|2022-07-25 19:30:00|15773|15741|15791|15763|15791|15768|15753|15731|2400
1658777700000|2022-07-25 19:35:00|15805|15769|15895|15856|15900|15857|15804|15769|2700
1658778000000|2022-07-25 19:40:00|15894|15858|15872|15849|15900|15867|15846|15823|3500
1658778300000|2022-07-25 19:45:00|15880|15850|15891|15876|15895|15878|15880|15850|4404
1658778600000|2022-07-25 19:50:00|15900|15877|15998|15983|16000|15997|15900|15875|19561
1658778900000|2022-07-25 19:55:00|16002|15989|16011|15992|16071|16041|16002|15973|29806
1658842200000|2022-07-26 13:30:00|15907|15870|15798|15625|15935|15870|15798|15625|8878
1658842500000|2022-07-26 13:35:00|15786|15649|15684|15556|15849|15732|15650|15505|4149
1658842800000|2022-07-26 13:40:00|15683|15557|15576|15500|15694|15629|15510|15450|7931
1658843100000|2022-07-26 13:45:00|15575|15447|15436|15376|15575|15447|15403|15374|8105
1658843400000|2022-07-26 13:50:00|15440|15413|15478|15408|15590|15515|15438|15394|3903
1658843700000|2022-07-26 13:55:00|15470|15407|15365|15309|15477|15407|15365|15309|1600
1658844000000|2022-07-26 14:00:00|15364|15312|15307|15228|15384|15312|15208|15169|7032
1658844300000|2022-07-26 14:05:00|15310|15250|15203|15154|15319|15250|15201|15150|2150
1658844600000|2022-07-26 14:10:00|15183|15150|15073|15030|15212|15167|15048|15000|3170
1658844900000|2022-07-26 14:15:00|15090|15010|15084|15049|15099|15068|15051|15010|3352
1658845200000|2022-07-26 14:20:00|15075|15038|14999|14950|15075|15039|14982|14932|6602
1658845500000|2022-07-26 14:25:00|14995|14974|15036|15002|15036|15005|14963|14933|12941
1658845800000|2022-07-26 14:30:00|15012|15003|14991|14965|15031|15003|14930|14912|4690
1658846100000|2022-07-26 14:35:00|15009|14971|14991|14967|15036|15004|14988|14965|5887
1658846400000|2022-07-26 14:40:00|14986|14966|15054|15023|15054|15023|14919|14888|12881
1658846700000|2022-07-26 14:45:00|15053|15006|15001|14978|15055|15030|14997|14958|6705
1658847000000|2022-07-26 14:50:00|14999|14971|14988|14951|15029|14990|14974|14943|3366
1658847300000|2022-07-26 14:55:00|14989|14950|15070|15040|15134|15087|14989|14950|8810
1658847600000|2022-07-26 15:00:00|15071|15041|14940|14903|15090|15055|14939|14903|4477
1658847900000|2022-07-26 15:05:00|14939|14900|14855|14823|14940|14900|14826|14809|4918
1658848200000|2022-07-26 15:10:00|14854|14828|14863|14829|14900|14881|14836|14810|7954
1658848500000|2022-07-26 15:15:00|14865|14837|14863|14814|14865|14843|14844|14800|3433
1658848800000|2022-07-26 15:20:00|14862|14800|14758|14711|14862|14800|14749|14711|5152
1658849100000|2022-07-26 15:25:00|14749|14730|14696|14663|14760|14730|14676|14639|2784
1658849400000|2022-07-26 15:30:00|14700|14665|14691|14655|14719|14691|14676|14647|3526
1658849700000|2022-07-26 15:35:00|14693|14640|14680|14655|14693|14655|14646|14628|3053
1658850000000|2022-07-26 15:40:00|14692|14656|14750|14725|14760|14728|14671|14655|3624
1658850300000|2022-07-26 15:45:00|14760|14726|14699|14653|14800|14760|14690|14652|6380
1658850600000|2022-07-26 15:50:00|14697|14662|14716|14682|14729|14689|14673|14650|2353
1658850900000|2022-07-26 15:55:00|14722|14683|14743|14696|14778|14735|14722|14683|3184
1658851200000|2022-07-26 16:00:00|14741|14687|14790|14757|14790|14770|14707|14687|2600
1658851500000|2022-07-26 16:05:00|14788|14758|14777|14754|14815|14780|14758|14721|3766
1658851800000|2022-07-26 16:10:00|14776|14755|14826|14810|14839|14815|14764|14743|4738
1658852100000|2022-07-26 16:15:00|14838|14811|14892|14860|14897|14865|14833|14810|12441
1658852400000|2022-07-26 16:20:00|14885|14853|14883|14857|14900|14861|14851|14827|4007
1658852700000|2022-07-26 16:25:00|14872|14852|14840|14810|14872|14852|14831|14807|2731
1658853000000|2022-07-26 16:30:00|14841|14811|14915|14887|14916|14887|14841|14811|3137
1658853300000|2022-07-26 16:35:00|14933|14903|14900|14860|14933|14903|14852|14838|6032
1658853600000|2022-07-26 16:40:00|14899|14859|14925|14895|14930|14895|14873|14857|1367
1658853900000|2022-07-26 16:45:00|14923|14900|14964|14945|14978|14950|14923|14900|1400
1658854200000|2022-07-26 16:50:00|14963|14950|14987|14971|15029|15000|14961|14942|2875
1658854500000|2022-07-26 16:55:00|14977|14970|15017|14987|15017|14990|14977|14956|3515
1658854800000|2022-07-26 17:00:00|15001|14990|14996|14966|15001|14990|14952|14922|1997
1658855100000|2022-07-26 17:05:00|14997|14960|14975|14942|14997|14963|14967|14942|2458
1658855400000|2022-07-26 17:10:00|14972|14943|14989|14948|14996|14962|14971|14943|1500
1658855700000|2022-07-26 17:15:00|14988|14949|14947|14911|14996|14958|14933|14910|2316
1658856000000|2022-07-26 17:20:00|14950|14922|14999|14958|15025|14985|14950|14922|2629
1658856300000|2022-07-26 17:25:00|14991|14964|15013|14994|15024|14994|14990|14958|1000
1658856600000|2022-07-26 17:30:00|15004|14995|14972|14954|15008|14995|14972|14954|2463
1658856900000|2022-07-26 17:35:00|14964|14952|15009|14980|15039|14989|14964|14939|600
1658857200000|2022-07-26 17:40:00|15006|14979|15018|14997|15028|14999|14987|14965|1948
1658857500000|2022-07-26 17:45:00|15030|15003|15040|15006|15040|15015|15015|14999|2526
1658857800000|2022-07-26 17:50:00|15032|15013|15040|15005|15040|15013|15021|15005|500
1658858100000|2022-07-26 17:55:00|15023|15006|15013|14967|15023|15014|14982|14941|3578
1658858400000|2022-07-26 18:00:00|15023|14982|15019|14986|15023|14993|15017|14982|600
1658858700000|2022-07-26 18:05:00|15018|14987|15013|14968|15019|14987|14968|14933|4231
1658859000000|2022-07-26 18:10:00|15000|14979|15011|14979|15023|15005|14999|14979|1400
1658859300000|2022-07-26 18:15:00|15005|14980|14973|14952|15017|14993|14968|14951|1891
1658859600000|2022-07-26 18:20:00|14987|14974|15000|14960|15001|14974|14987|14953|700
1658859900000|2022-07-26 18:25:00|15010|14968|14968|14934|15024|14991|14963|14934|4053
1658860200000|2022-07-26 18:30:00|14966|14916|14960|14915|14966|14916|14940|14901|695
1658860500000|2022-07-26 18:35:00|14956|14923|14904|14889|14956|14923|14904|14874|3294
1658860800000|2022-07-26 18:40:00|14903|14886|14921|14893|14922|14896|14897|14874|915
1658861100000|2022-07-26 18:45:00|14920|14895|14933|14895|14936|14901|14900|14895|2182
1658861400000|2022-07-26 18:50:00|14934|14910|14953|14907|14955|14921|14934|14897|600
1658861700000|2022-07-26 18:55:00|14940|14906|14918|14881|14946|14906|14889|14867|4418
1658862000000|2022-07-26 19:00:00|14923|14908|14924|14902|14927|14916|14907|14897|3099
1658862300000|2022-07-26 19:05:00|14923|14889|14917|14885|14923|14889|14899|14885|779
1658862600000|2022-07-26 19:10:00|14919|14886|14945|14914|14951|14914|14919|14886|600
1658862900000|2022-07-26 19:15:00|14939|14915|14937|14901|14968|14938|14912|14897|7250
1658863200000|2022-07-26 19:20:00|14928|14902|14927|14916|14945|14924|14919|14902|4570
1658863500000|2022-07-26 19:25:00|14916|14905|14898|14878|14916|14905|14883|14857|3150
1658863800000|2022-07-26 19:30:00|14895|14863|14907|14863|14918|14899|14869|14854|3205
1658864100000|2022-07-26 19:35:00|14906|14882|14877|14848|14906|14882|14862|14840|4532
1658864400000|2022-07-26 19:40:00|14862|14853|14862|14838|14877|14866|14852|14834|5979
1658864700000|2022-07-26 19:45:00|14860|14849|14852|14813|14912|14890|14851|14810|14079
1658865000000|2022-07-26 19:50:00|14857|14823|14844|14816|14868|14853|14811|14800|7096
1658865300000|2022-07-26 19:55:00|14851|14804|14819|14812|14851|14829|14776|14754|34425
1658928600000|2022-07-27 13:30:00|15293|15023|14954|14851|15293|15024|14812|14711|6159
1658928900000|2022-07-27 13:35:00|14950|14852|14952|14868|14954|14868|14881|14783|3373
1658929200000|2022-07-27 13:40:00|14951|14869|14954|14875|14954|14884|14876|14819|3622
1658929500000|2022-07-27 13:45:00|14974|14858|15054|15009|15095|15022|14969|14858|3982
1658929800000|2022-07-27 13:50:00|15053|15006|15053|14969|15054|15006|14967|14883|4253
1658930100000|2022-07-27 13:55:00|15054|14976|15104|15066|15196|15145|15053|14976|11090
1658930400000|2022-07-27 14:00:00|15112|15070|15092|15030|15191|15116|15010|14999|11972
1658930700000|2022-07-27 14:05:00|15112|15031|14981|14906|15113|15058|14981|14906|3741
1658931000000|2022-07-27 14:10:00|14980|14926|14953|14882|14980|14926|14900|14861|700
1658931300000|2022-07-27 14:15:00|14937|14883|15054|14989|15054|15002|14936|14864|3200
1658931600000|2022-07-27 14:20:00|15074|14988|15022|14974|15074|15000|14980|14960|2743
1658931900000|2022-07-27 14:25:00|15008|14975|15060|15002|15060|15008|14999|14975|2664
1658932200000|2022-07-27 14:30:00|15058|14998|15092|15032|15100|15055|15055|14998|602
1658932500000|2022-07-27 14:35:00|15095|15035|15193|15139|15194|15161|15095|15035|3700
1658932800000|2022-07-27 14:40:00|15194|15140|15194|15151|15219|15203|15176|15121|2660
1658933100000|2022-07-27 14:45:00|15190|15152|15154|15106|15194|15152|15139|15102|300
1658933400000|2022-07-27 14:50:00|15164|15107|15193|15152|15194|15172|15164|15107|2300
1658933700000|2022-07-27 14:55:00|15194|15153|15140|15104|15201|15174|15134|15101|1300
1658934000000|2022-07-27 15:00:00|15132|15106|15155|15114|15168|15132|15132|15100|800
1658934300000|2022-07-27 15:05:00|15150|15100|15126|15100|15155|15137|15126|15100|3964
1658934600000|2022-07-27 15:10:00|15134|15101|15184|15143|15209|15175|15133|15100|4396
1658934900000|2022-07-27 15:15:00|15201|15145|15202|15178|15210|15187|15185|15144|5055
1658935200000|2022-07-27 15:20:00|15205|15179|15150|15131|15205|15183|15136|15108|7270
1658935500000|2022-07-27 15:25:00|15149|15135|15143|15118|15153|15144|15139|15105|5370
1658935800000|2022-07-27 15:30:00|15153|15119|15160|15139|15195|15190|15153|15119|6282
1658936100000|2022-07-27 15:35:00|15175|15140|15186|15157|15201|15171|15159|15124|2674
1658936400000|2022-07-27 15:40:00|15190|15144|15283|15256|15283|15256|15190|15144|1320
1658936700000|2022-07-27 15:45:00|15276|15241|15296|15258|15314|15280|15264|15241|3081
1658937000000|2022-07-27 15:50:00|15299|15268|15345|15306|15348|15314|15298|15258|800
1658937300000|2022-07-27 15:55:00|15344|15312|15346|15325|15383|15356|15336|15301|2300
1658937600000|2022-07-27 16:00:00|15356|15326|15381|15325|15381|15342|15335|15304|1400
1658937900000|2022-07-27 16:05:00|15393|15342|15440|15400|15440|15400|15393|15342|1700
1658938200000|2022-07-27 16:10:00|15439|15403|15377|15338|15439|15403|15374|15331|600
1658938500000|2022-07-27 16:15:00|15380|15339|15397|15368|15397|15368|15345|15321|2064
1658938800000|2022-07-27 16:20:00|15396|15369|15389|15349|15397|15371|15380|15338|210
1658939100000|2022-07-27 16:25:00|15388|15351|15397|15350|15397|15379|15387|15350|400
1658939400000|2022-07-27 16:30:00|15396|15351|15352|15320|15396|15351|15346|15314|1470
1658939700000|2022-07-27 16:35:00|15361|15340|15360|15313|15362|15349|15352|15313|300
1658940000000|2022-07-27 16:40:00|15359|15314|15343|15314|15359|15318|15338|15300|600
1658940300000|2022-07-27 16:45:00|15338|15307|15336|15307|15343|15308|15336|15307|140
1658940600000|2022-07-27 16:50:00|15335|15313|15323|15288|15341|15315|15321|15281|1600
1658940900000|2022-07-27 16:55:00|15320|15281|15294|15253|15323|15282|15285|15246|500
1658941200000|2022-07-27 17:00:00|15293|15254|15310|15278|15323|15291|15291|15254|3300
1658941500000|2022-07-27 17:05:00|15304|15259|15277|15233|15310|15260|15277|15229|400
1658941800000|2022-07-27 17:10:00|15293|15230|15260|15223|15305|15263|15255|15223|1500
1658942100000|2022-07-27 17:15:00|15256|15222|15207|15185|15256|15223|15207|15177|200
1658942400000|2022-07-27 17:20:00|15206|15167|15187|15151|15207|15180|15176|15131|300
1658942700000|2022-07-27 17:25:00|15176|15152|15161|15136|15187|15160|15156|15118|500
1658943000000|2022-07-27 17:30:00|15162|15119|15122|15093|15187|15153|15122|15093|1000
1658943300000|2022-07-27 17:35:00|15121|15100|15144|15114|15144|15115|15120|15080|400
1658943600000|2022-07-27 17:40:00|15143|15105|15132|15088|15144|15109|15120|15076|700
1658943900000|2022-07-27 17:45:00|15131|15092|15179|15118|15179|15132|15119|15092|500
1658944200000|2022-07-27 17:50:00|15177|15120|15183|15154|15200|15165|15158|15117|200
1658944500000|2022-07-27 17:55:00|15182|15144|15182|15112|15182|15159|15181|15110|500
1658944800000|2022-07-27 18:00:00|15183|15128|15239|15186|15269|15212|15175|15088|1600
1658945100000|2022-07-27 18:05:00|15222|15187|15197|15142|15223|15192|15188|15125|600
1658945400000|2022-07-27 18:10:00|15187|15132|15145|15103|15203|15174|15145|15100|1225
1658945700000|2022-07-27 18:15:00|15144|15096|15161|15124|15185|15152|15144|15096|625
1658946000000|2022-07-27 18:20:00|15170|15125|15139|15098|15170|15137|15122|15098|1100
1658946300000|2022-07-27 18:25:00|15138|15092|15197|15164|15229|15188|15138|15091|1500
1658946600000|2022-07-27 18:30:00|15198|15155|15175|15136|15198|15170|15144|15099|800
1658946900000|2022-07-27 18:35:00|15176|15137|15350|15319|15361|15319|15176|15137|3300
1658947200000|2022-07-27 18:40:00|15364|15320|15432|15387|15432|15402|15364|15317|2059
1658947500000|2022-07-27 18:45:00|15409|15389|15415|15376|15441|15404|15389|15363|1746
1658947800000|2022-07-27 18:50:00|15428|15382|15474|15450|15475|15451|15402|15362|1900
1658948100000|2022-07-27 18:55:00|15473|15452|15459|15417|15474|15452|15433|15406|3172
1658948400000|2022-07-27 19:00:00|15458|15418|15475|15437|15475|15455|15432|15400|1291
1658948700000|2022-07-27 19:05:00|15457|15439|15475|15445|15499|15469|15452|15421|1355
1658949000000|2022-07-27 19:10:00|15474|15447|15464|15431|15482|15457|15444|15406|2142
1658949300000|2022-07-27 19:15:00|15474|15433|15524|15502|15524|15502|15470|15430|2000
1658949600000|2022-07-27 19:20:00|15526|15503|15589|15553|15591|15560|15526|15495|2781
1658949900000|2022-07-27 19:25:00|15574|15554|15700|15652|15700|15663|15574|15551|3102
1658950200000|2022-07-27 19:30:00|15686|15648|15759|15733|15761|15733|15684|15648|3658
1658950500000|2022-07-27 19:35:00|15755|15722|15700|15676|15755|15726|15700|15675|4308
1658950800000|2022-07-27 19:40:00|15699|15663|15778|15757|15800|15760|15686|15658|4519
1658951100000|2022-07-27 19:45:00|15776|15748|15737|15701|15800|15767|15737|15699|6796
1658951400000|2022-07-27 19:50:00|15736|15699|15700|15667|15736|15701|15635|15618|9046
1658951700000|2022-07-27 19:55:00|15680|15664|15658|15624|15700|15686|15658|15622|17357
1659015000000|2022-07-28 13:30:00|16297|16178|16666|16570|16765|16618|16272|16051|38112
1659015300000|2022-07-28 13:35:00|16690|16599|17288|17096|17388|17313|16666|16598|45799
1659015600000|2022-07-28 13:40:00|17321|17097|17498|17415|17600|17517|17290|17097|49016
1659015900000|2022-07-28 13:45:00|17497|17416|17180|17090|17657|17579|17180|17038|29905
1659016200000|2022-07-28 13:50:00|17179|17087|17134|17027|17179|17103|17071|17000|12661
1659016500000|2022-07-28 13:55:00|17085|17057|16780|16732|17170|17072|16774|16714|12719
1659016800000|2022-07-28 14:00:00|16794|16746|16616|16544|16794|16750|16616|16521|11544
1659017100000|2022-07-28 14:05:00|16601|16546|16482|16419|16601|16546|16433|16400|16121
1659017400000|2022-07-28 14:10:00|16481|16388|16535|16462|16575|16513|16462|16388|5600
1659017700000|2022-07-28 14:15:00|16544|16464|16493|16467|16569|16526|16493|16445|33860
1659018000000|2022-07-28 14:20:00|16508|16445|16403|16322|16560|16515|16403|16322|7293
1659018300000|2022-07-28 14:25:00|16393|16300|16319|16223|16393|16300|16204|16124|6191
1659018600000|2022-07-28 14:30:00|16318|16239|16402|16364|16431|16409|16318|16236|11949
1659018900000|2022-07-28 14:35:00|16399|16343|16508|16468|16550|16497|16382|16343|25260
1659019200000|2022-07-28 14:40:00|16505|16485|16452|16415|16519|16491|16452|16402|4900
1659019500000|2022-07-28 14:45:00|16472|16432|16500|16467|16537|16501|16472|16431|19238
1659019800000|2022-07-28 14:50:00|16499|16451|16629|16575|16630|16575|16475|16451|16555
1659020100000|2022-07-28 14:55:00|16628|16576|16599|16561|16637|16595|16554|16500|16318
1659020400000|2022-07-28 15:00:00|16600|16571|16593|16566|16621|16606|16558|16537|16630
1659020700000|2022-07-28 15:05:00|16597|16572|16705|16688|16709|16688|16585|16552|24758
1659021000000|2022-07-28 15:10:00|16720|16696|16769|16715|16769|16725|16645|16600|5850
1659021300000|2022-07-28 15:15:00|16786|16716|16781|16753|16816|16798|16781|16716|3760
1659021600000|2022-07-28 15:20:00|16774|16735|16900|16873|16946|16902|16767|16723|7100
1659021900000|2022-07-28 15:25:00|16892|16882|17041|17002|17049|17011|16892|16873|7332
1659022200000|2022-07-28 15:30:00|17040|16991|16959|16932|17040|17005|16945|16920|7508
1659022500000|2022-07-28 15:35:00|16958|16920|17010|16969|17011|16969|16928|16888|2923
1659022800000|2022-07-28 15:40:00|17015|16970|16910|16873|17015|17001|16896|16853|9868
1659023100000|2022-07-28 15:45:00|16909|16891|16853|16822|16964|16915|16842|16783|2404
1659023400000|2022-07-28 15:50:00|16866|16823|16967|16911|16982|16932|16866|16822|6502
1659023700000|2022-07-28 15:55:00|16950|16912|16952|16929|16967|16930|16936|16892|1528
1659024000000|2022-07-28 16:00:00|16963|16936|17039|17015|17059|17020|16963|16936|4217
1659024300000|2022-07-28 16:05:00|17038|17005|17015|16961|17045|17011|16986|16948|3706
1659024600000|2022-07-28 16:10:00|17007|16958|16998|16954|17007|16974|16925|16892|4721
1659024900000|2022-07-28 16:15:00|16997|16955|16944|16909|16997|16960|16939|16909|2131
1659025200000|2022-07-28 16:20:00|16947|16910|17025|16997|17048|17001|16947|16910|4610
1659025500000|2022-07-28 16:25:00|17030|16998|17093|17056|17099|17065|17026|16985|7347
1659025800000|2022-07-28 16:30:00|17098|17058|17081|17041|17154|17114|17064|17034|6743
1659026100000|2022-07-28 16:35:00|17075|17036|17050|17022|17081|17036|17035|16991|1800
1659026400000|2022-07-28 16:40:00|17044|17010|17058|17027|17064|17031|17035|17010|1923
1659026700000|2022-07-28 16:45:00|17059|17033|17109|17079|17122|17080|17059|17027|1520
1659027000000|2022-07-28 16:50:00|17100|17066|17150|17114|17150|17126|17078|17060|2613
1659027300000|2022-07-28 16:55:00|17144|17116|17135|17101|17144|17127|17135|17101|1934
1659027600000|2022-07-28 17:00:00|17128|17086|17089|17055|17128|17101|17071|17043|2400
1659027900000|2022-07-28 17:05:00|17092|17062|17113|17079|17120|17079|17080|17044|2176
1659028200000|2022-07-28 17:10:00|17112|17070|17108|17085|17113|17085|17108|17064|0
1659028500000|2022-07-28 17:15:00|17102|17086|17100|17079|17103|17087|17080|17054|600
1659028800000|2022-07-28 17:20:00|17103|17080|17115|17083|17135|17110|17103|17079|3335
1659029100000|2022-07-28 17:25:00|17123|17084|17124|17093|17135|17102|17073|17035|1295
1659029400000|2022-07-28 17:30:00|17126|17094|17141|17107|17148|17125|17118|17092|1276
1659029700000|2022-07-28 17:35:00|17118|17108|17127|17090|17146|17132|17118|17089|1100
1659030000000|2022-07-28 17:40:00|17130|17089|17111|17077|17130|17096|17111|17074|200
1659030300000|2022-07-28 17:45:00|17104|17072|17134|17107|17135|17107|17083|17040|982
1659030600000|2022-07-28 17:50:00|17146|17117|17146|17111|17146|17126|17103|17065|1100
1659030900000|2022-07-28 17:55:00|17135|17113|17127|17078|17153|17141|17127|17078|2850
1659031200000|2022-07-28 18:00:00|17118|17066|17095|17071|17118|17071|17095|17056|5410
1659031500000|2022-07-28 18:05:00|17097|17072|17129|17082|17133|17096|17086|17065|2550
1659031800000|2022-07-28 18:10:00|17115|17066|17087|17042|17128|17081|17073|17033|100
1659032100000|2022-07-28 18:15:00|17100|17043|17064|17001|17100|17072|17064|17000|1300
1659032400000|2022-07-28 18:20:00|17057|17002|17081|17046|17081|17061|17050|17000|1752
1659032700000|2022-07-28 18:25:00|17074|17044|17064|17023|17074|17044|17044|17005|400
1659033000000|2022-07-28 18:30:00|17063|17025|17087|17051|17087|17062|17045|17023|1111
1659033300000|2022-07-28 18:35:00|17086|17052|17072|17047|17086|17061|17048|17024|1300
1659033600000|2022-07-28 18:40:00|17089|17048|17061|17044|17090|17071|17061|17024|1400
1659033900000|2022-07-28 18:45:00|17081|17045|17078|17045|17081|17058|17055|17031|700
1659034200000|2022-07-28 18:50:00|17073|17046|17072|17043|17091|17079|17072|17043|1900
1659034500000|2022-07-28 18:55:00|17058|17027|17052|17027|17058|17033|17043|17024|1100
1659034800000|2022-07-28 19:00:00|17053|17026|17065|17039|17065|17059|17053|17024|2300
1659035100000|2022-07-28 19:05:00|17075|17041|17108|17086|17143|17114|17075|17029|3692
1659035400000|2022-07-28 19:10:00|17114|17087|17124|17100|17125|17108|17102|17064|1970
1659035700000|2022-07-28 19:15:00|17125|17101|17102|17076|17125|17101|17094|17070|1425
1659036000000|2022-07-28 19:20:00|17101|17077|17091|17063|17101|17081|17080|17035|2451
1659036300000|2022-07-28 19:25:00|17072|17054|17102|17065|17103|17071|17071|17054|1326
1659036600000|2022-07-28 19:30:00|17084|17063|17079|17071|17102|17093|17079|17056|3400
1659036900000|2022-07-28 19:35:00|17074|17070|17039|17016|17087|17070|17030|17003|3959
1659037200000|2022-07-28 19:40:00|17037|17018|17039|17017|17045|17033|17013|17003|4021
1659037500000|2022-07-28 19:45:00|17038|17024|17064|17035|17065|17055|17027|17015|5117
1659037800000|2022-07-28 19:50:00|17057|17031|17087|17055|17118|17096|17057|17031|10816
1659038100000|2022-07-28 19:55:00|17076|17054|17203|17194|17259|17256|17054|17050|92467
1659015000000|2022-07-28 13:30:00|16297|16178|16666|16570|16765|16618|16272|16051|38112
1659015300000|2022-07-28 13:35:00|16690|16599|17288|17096|17388|17313|16666|16598|45799
1659015600000|2022-07-28 13:40:00|17321|17097|17498|17415|17600|17517|17290|17097|49016
1659015900000|2022-07-28 13:45:00|17497|17416|17180|17090|17657|17579|17180|17038|29905
1659016200000|2022-07-28 13:50:00|17179|17087|17134|17027|17179|17103|17071|17000|12661
1659016500000|2022-07-28 13:55:00|17085|17057|16780|16732|17170|17072|16774|16714|12719
1659016800000|2022-07-28 14:00:00|16794|16746|16616|16544|16794|16750|16616|16521|11544
1659017100000|2022-07-28 14:05:00|16601|16546|16482|16419|16601|16546|16433|16400|16121
1659017400000|2022-07-28 14:10:00|16481|16388|16535|16462|16575|16513|16462|16388|5600
1659017700000|2022-07-28 14:15:00|16544|16464|16493|16467|16569|16526|16493|16445|33860
1659018000000|2022-07-28 14:20:00|16508|16445|16403|16322|16560|16515|16403|16322|7293
1659018300000|2022-07-28 14:25:00|16393|16300|16319|16223|16393|16300|16204|16124|6191
1659018600000|2022-07-28 14:30:00|16318|16239|16402|16364|16431|16409|16318|16236|11949
1659018900000|2022-07-28 14:35:00|16399|16343|16508|16468|16550|16497|16382|16343|25260
1659019200000|2022-07-28 14:40:00|16505|16485|16452|16415|16519|16491|16452|16402|4900
1659019500000|2022-07-28 14:45:00|16472|16432|16500|16467|16537|16501|16472|16431|19238
1659019800000|2022-07-28 14:50:00|16499|16451|16629|16575|16630|16575|16475|16451|16555
1659020100000|2022-07-28 14:55:00|16628|16576|16599|16561|16637|16595|16554|16500|16318
1659020400000|2022-07-28 15:00:00|16600|16571|16593|16566|16621|16606|16558|16537|16630
1659020700000|2022-07-28 15:05:00|16597|16572|16705|16688|16709|16688|16585|16552|24758
1659021000000|2022-07-28 15:10:00|16720|16696|16769|16715|16769|16725|16645|16600|5850
1659021300000|2022-07-28 15:15:00|16786|16716|16781|16753|16816|16798|16781|16716|3760
1659021600000|2022-07-28 15:20:00|16774|16735|16900|16873|16946|16902|16767|16723|7100
1659021900000|2022-07-28 15:25:00|16892|16882|17041|17002|17049|17011|16892|16873|7332
1659022200000|2022-07-28 15:30:00|17040|16991|16959|16932|17040|17005|16945|16920|7508
1659022500000|2022-07-28 15:35:00|16958|16920|17010|16969|17011|16969|16928|16888|2923
1659022800000|2022-07-28 15:40:00|17015|16970|16910|16873|17015|17001|16896|16853|9868
1659023100000|2022-07-28 15:45:00|16909|16891|16853|16822|16964|16915|16842|16783|2404
1659023400000|2022-07-28 15:50:00|16866|16823|16967|16911|16982|16932|16866|16822|6502
1659023700000|2022-07-28 15:55:00|16950|16912|16952|16929|16967|16930|16936|16892|1528
1659024000000|2022-07-28 16:00:00|16963|16936|17039|17015|17059|17020|16963|16936|4217
1659024300000|2022-07-28 16:05:00|17038|17005|17015|16961|17045|17011|16986|16948|3706
1659024600000|2022-07-28 16:10:00|17007|16958|16998|16954|17007|16974|16925|16892|4721
1659024900000|2022-07-28 16:15:00|16997|16955|16944|16909|16997|16960|16939|16909|2131
1659025200000|2022-07-28 16:20:00|16947|16910|17025|16997|17048|17001|16947|16910|4610
1659025500000|2022-07-28 16:25:00|17030|16998|17093|17056|17099|17065|17026|16985|7347
1659025800000|2022-07-28 16:30:00|17098|17058|17081|17041|17154|17114|17064|17034|6743
1659026100000|2022-07-28 16:35:00|17075|17036|17050|17022|17081|17036|17035|16991|1800
1659026400000|2022-07-28 16:40:00|17044|17010|17058|17027|17064|17031|17035|17010|1923
1659026700000|2022-07-28 16:45:00|17059|17033|17109|17079|17122|17080|17059|17027|1520
1659027000000|2022-07-28 16:50:00|17100|17066|17150|17114|17150|17126|17078|17060|2613
1659027300000|2022-07-28 16:55:00|17144|17116|17135|17101|17144|17127|17135|17101|1934
1659027600000|2022-07-28 17:00:00|17128|17086|17089|17055|17128|17101|17071|17043|2400
1659027900000|2022-07-28 17:05:00|17092|17062|17113|17079|17120|17079|17080|17044|2176
1659028200000|2022-07-28 17:10:00|17112|17070|17108|17085|17113|17085|17108|17064|0
1659028500000|2022-07-28 17:15:00|17102|17086|17100|17079|17103|17087|17080|17054|600
1659028800000|2022-07-28 17:20:00|17103|17080|17115|17083|17135|17110|17103|17079|3335
1659029100000|2022-07-28 17:25:00|17123|17084|17124|17093|17135|17102|17073|17035|1295
1659029400000|2022-07-28 17:30:00|17126|17094|17141|17107|17148|17125|17118|17092|1276
1659029700000|2022-07-28 17:35:00|17118|17108|17127|17090|17146|17132|17118|17089|1100
1659030000000|2022-07-28 17:40:00|17130|17089|17111|17077|17130|17096|17111|17074|200
1659030300000|2022-07-28 17:45:00|17104|17072|17134|17107|17135|17107|17083|17040|982
1659030600000|2022-07-28 17:50:00|17146|17117|17146|17111|17146|17126|17103|17065|1100
1659030900000|2022-07-28 17:55:00|17135|17113|17127|17078|17153|17141|17127|17078|2850
1659031200000|2022-07-28 18:00:00|17118|17066|17095|17071|17118|17071|17095|17056|5410
1659031500000|2022-07-28 18:05:00|17097|17072|17129|17082|17133|17096|17086|17065|2550
1659031800000|2022-07-28 18:10:00|17115|17066|17087|17042|17128|17081|17073|17033|100
1659032100000|2022-07-28 18:15:00|17100|17043|17064|17001|17100|17072|17064|17000|1300
1659032400000|2022-07-28 18:20:00|17057|17002|17081|17046|17081|17061|17050|17000|1752
1659032700000|2022-07-28 18:25:00|17074|17044|17064|17023|17074|17044|17044|17005|400
1659033000000|2022-07-28 18:30:00|17063|17025|17087|17051|17087|17062|17045|17023|1111
1659033300000|2022-07-28 18:35:00|17086|17052|17072|17047|17086|17061|17048|17024|1300
1659033600000|2022-07-28 18:40:00|17089|17048|17061|17044|17090|17071|17061|17024|1400
1659033900000|2022-07-28 18:45:00|17081|17045|17078|17045|17081|17058|17055|17031|700
1659034200000|2022-07-28 18:50:00|17073|17046|17072|17043|17091|17079|17072|17043|1900
1659034500000|2022-07-28 18:55:00|17058|17027|17052|17027|17058|17033|17043|17024|1100
1659034800000|2022-07-28 19:00:00|17053|17026|17065|17039|17065|17059|17053|17024|2300
1659035100000|2022-07-28 19:05:00|17075|17041|17108|17086|17143|17114|17075|17029|3692
1659035400000|2022-07-28 19:10:00|17114|17087|17124|17100|17125|17108|17102|17064|1970
1659035700000|2022-07-28 19:15:00|17125|17101|17102|17076|17125|17101|17094|17070|1425
1659036000000|2022-07-28 19:20:00|17101|17077|17091|17063|17101|17081|17080|17035|2451
1659036300000|2022-07-28 19:25:00|17072|17054|17102|17065|17103|17071|17071|17054|1326
1659036600000|2022-07-28 19:30:00|17084|17063|17079|17071|17102|17093|17079|17056|3400
1659036900000|2022-07-28 19:35:00|17074|17070|17039|17016|17087|17070|17030|17003|3959
1659037200000|2022-07-28 19:40:00|17037|17018|17039|17017|17045|17033|17013|17003|4021
1659037500000|2022-07-28 19:45:00|17038|17024|17064|17035|17065|17055|17027|17015|5117
1659037800000|2022-07-28 19:50:00|17057|17031|17087|17055|17118|17096|17057|17031|10816
1659038100000|2022-07-28 19:55:00|17076|17054|17203|17194|17259|17256|17054|17050|92467
1659101400000|2022-07-29 13:30:00|17450|17096|17367|17206|17450|17375|17199|17096|11582
1659101700000|2022-07-29 13:35:00|17403|17207|17227|17115|17403|17300|17183|17046|10239
1659102000000|2022-07-29 13:40:00|17226|17132|17400|17331|17450|17360|17225|17117|2725
1659102300000|2022-07-29 13:45:00|17409|17279|17444|17379|17450|17379|17409|17271|3905
1659102600000|2022-07-29 13:50:00|17450|17380|17618|17554|17677|17598|17450|17380|8484
1659102900000|2022-07-29 13:55:00|17616|17555|17742|17605|17821|17672|17577|17540|5135
1659103200000|2022-07-29 14:00:00|17699|17606|17845|17772|17850|17794|17675|17605|6816
1659103500000|2022-07-29 14:05:00|17844|17774|17897|17859|17905|17860|17798|17771|6166
1659103800000|2022-07-29 14:10:00|17895|17860|17907|17856|17931|17887|17829|17755|7740
1659104100000|2022-07-29 14:15:00|17906|17869|17905|17864|17927|17870|17836|17800|2950
1659104400000|2022-07-29 14:20:00|17904|17865|17959|17926|17992|17951|17898|17860|6642
1659104700000|2022-07-29 14:25:00|17958|17914|17949|17903|17969|17957|17919|17883|7062
1659105000000|2022-07-29 14:30:00|17948|17901|17774|17726|17948|17901|17725|17688|7456
1659105300000|2022-07-29 14:35:00|17776|17727|17909|17823|17918|17853|17761|17727|4120
1659105600000|2022-07-29 14:40:00|17908|17824|17989|17975|17991|17975|17901|17824|7726
1659105900000|2022-07-29 14:45:00|17998|17976|18088|18052|18088|18052|17995|17969|5818
1659106200000|2022-07-29 14:50:00|18100|18053|18130|18088|18142|18113|18100|18045|4751
1659106500000|2022-07-29 14:55:00|18134|18089|18124|18062|18200|18177|18107|18061|6889
1659106800000|2022-07-29 15:00:00|18123|18063|18115|18080|18141|18116|18075|18036|8172
1659107100000|2022-07-29 15:05:00|18122|18094|18157|18118|18162|18121|18122|18094|1414
1659107400000|2022-07-29 15:10:00|18156|18119|18209|18176|18209|18187|18156|18119|7040
1659107700000|2022-07-29 15:15:00|18208|18161|18228|18185|18235|18206|18186|18161|6083
1659108000000|2022-07-29 15:20:00|18219|18186|18119|18071|18219|18205|18025|18002|11697
1659108300000|2022-07-29 15:25:00|18118|18070|18091|18050|18118|18081|18053|18020|6138
1659108600000|2022-07-29 15:30:00|18088|18022|18036|18010|18091|18055|18035|18004|7076
1659108900000|2022-07-29 15:35:00|18035|18006|18089|18057|18089|18060|18022|18000|6259
1659109200000|2022-07-29 15:40:00|18088|18058|18128|18100|18137|18107|18088|18049|2327
1659109500000|2022-07-29 15:45:00|18127|18090|18125|18088|18140|18107|18116|18077|1150
1659109800000|2022-07-29 15:50:00|18104|18078|18076|18044|18117|18078|18042|18014|4614
1659110100000|2022-07-29 15:55:00|18077|18048|18071|18040|18077|18051|18053|18039|1000
1659110400000|2022-07-29 16:00:00|18074|18051|18130|18099|18130|18099|18041|18015|6485
1659110700000|2022-07-29 16:05:00|18129|18095|18122|18069|18145|18122|18117|18069|2900
1659111000000|2022-07-29 16:10:00|18121|18070|18163|18109|18166|18135|18121|18070|1719
1659111300000|2022-07-29 16:15:00|18170|18110|18216|18173|18226|18190|18170|18110|3126
1659111600000|2022-07-29 16:20:00|18215|18180|18206|18173|18226|18180|18206|18173|620
1659111900000|2022-07-29 16:25:00|18205|18159|18160|18138|18206|18162|18148|18121|4280
1659112200000|2022-07-29 16:30:00|18173|18139|18174|18133|18190|18162|18159|18128|1260
1659112500000|2022-07-29 16:35:00|18172|18134|18166|18137|18172|18137|18156|18129|900
1659112800000|2022-07-29 16:40:00|18165|18138|18193|18168|18193|18172|18164|18129|1454
1659113100000|2022-07-29 16:45:00|18206|18169|18249|18203|18249|18203|18206|18169|1190
1659113400000|2022-07-29 16:50:00|18244|18204|18248|18221|18249|18235|18234|18204|1100
1659113700000|2022-07-29 16:55:00|18250|18222|18267|18238|18275|18251|18250|18222|1336
1659114000000|2022-07-29 17:00:00|18259|18231|18258|18237|18267|18244|18239|18222|2236
1659114300000|2022-07-29 17:05:00|18261|18228|18287|18261|18293|18270|18261|18228|2087
1659114600000|2022-07-29 17:10:00|18278|18247|18246|18228|18278|18251|18228|18219|2400
1659114900000|2022-07-29 17:15:00|18248|18239|18282|18260|18282|18266|18248|18239|1344
1659115200000|2022-07-29 17:20:00|18292|18270|18286|18261|18292|18276|18272|18261|2549
1659115500000|2022-07-29 17:25:00|18298|18276|18310|18282|18328|18307|18285|18253|6650
1659115800000|2022-07-29 17:30:00|18302|18274|18363|18339|18364|18356|18296|18274|4779
1659116100000|2022-07-29 17:35:00|18367|18342|18344|18299|18386|18373|18329|18287|3821
1659116400000|2022-07-29 17:40:00|18343|18300|18347|18312|18348|18323|18341|18291|1300
1659116700000|2022-07-29 17:45:00|18348|18313|18365|18344|18372|18345|18345|18308|2067
1659117000000|2022-07-29 17:50:00|18375|18345|18383|18361|18384|18370|18375|18335|1900
1659117300000|2022-07-29 17:55:00|18384|18362|18442|18401|18445|18407|18384|18361|1904
1659117600000|2022-07-29 18:00:00|18441|18402|18460|18438|18460|18452|18419|18401|3142
1659117900000|2022-07-29 18:05:00|18450|18450|18486|18468|18493|18474|18450|18426|6764
1659118200000|2022-07-29 18:10:00|18489|18469|18512|18487|18512|18500|18484|18459|2260
1659118500000|2022-07-29 18:15:00|18520|18488|18569|18537|18570|18551|18507|18487|3561
1659118800000|2022-07-29 18:20:00|18568|18538|18572|18545|18572|18562|18551|18523|500
1659119100000|2022-07-29 18:25:00|18575|18546|18626|18600|18635|18611|18575|18546|4028
1659119400000|2022-07-29 18:30:00|18627|18610|18588|18559|18632|18620|18580|18559|5355
1659119700000|2022-07-29 18:35:00|18578|18555|18575|18545|18588|18570|18562|18538|5131
1659120000000|2022-07-29 18:40:00|18574|18546|18520|18493|18575|18552|18520|18481|2110
1659120300000|2022-07-29 18:45:00|18519|18485|18640|18607|18640|18609|18496|18467|4270
1659120600000|2022-07-29 18:50:00|18639|18609|18590|18551|18639|18609|18551|18522|2600
1659120900000|2022-07-29 18:55:00|18580|18528|18500|18473|18580|18535|18500|18473|1880
1659121200000|2022-07-29 19:00:00|18513|18484|18564|18545|18564|18550|18512|18473|4900
1659121500000|2022-07-29 19:05:00|18571|18544|18611|18590|18611|18593|18563|18544|4253
1659121800000|2022-07-29 19:10:00|18610|18591|18591|18553|18645|18619|18572|18546|7703
1659122100000|2022-07-29 19:15:00|18589|18554|18506|18480|18589|18558|18486|18470|7246
1659122400000|2022-07-29 19:20:00|18505|18485|18506|18483|18506|18486|18502|18472|2730
1659122700000|2022-07-29 19:25:00|18509|18484|18509|18483|18515|18508|18475|18454|10802
1659123000000|2022-07-29 19:30:00|18495|18495|18508|18490|18509|18497|18486|18475|16584
1659123300000|2022-07-29 19:35:00|18509|18496|18484|18469|18509|18496|18475|18454|3318
1659123600000|2022-07-29 19:40:00|18487|18468|18435|18424|18487|18468|18434|18421|6252
1659123900000|2022-07-29 19:45:00|18432|18417|18493|18477|18493|18479|18432|18417|10205
1659124200000|2022-07-29 19:50:00|18566|18493|18429|18404|18574|18512|18429|18403|26264
1659124500000|2022-07-29 19:55:00|18422|18405|18218|18201|18422|18405|18188|18162|113640
1659360600000|2022-08-01 13:30:00|18196|18054|18688|18568|18699|18582|17970|17767|33217
1659360900000|2022-08-01 13:35:00|18687|18567|18360|18261|18687|18567|18164|18043|18593
1659361200000|2022-08-01 13:40:00|18359|18262|18121|18063|18359|18300|18121|18063|17473
1659361500000|2022-08-01 13:45:00|18182|18064|18141|18053|18353|18267|18136|18035|15502
1659361800000|2022-08-01 13:50:00|18140|18054|18560|18491|18589|18551|18132|18054|21370
1659362100000|2022-08-01 13:55:00|18557|18492|18511|18446|18589|18550|18474|18350|6949
1659362400000|2022-08-01 14:00:00|18498|18444|18447|18400|18613|18561|18401|18259|26705
1659362700000|2022-08-01 14:05:00|18449|18411|18324|18268|18534|18467|18246|18200|11493
1659363000000|2022-08-01 14:10:00|18325|18280|18326|18277|18438|18392|18269|18217|10225
1659363300000|2022-08-01 14:15:00|18347|18287|18294|18246|18427|18369|18265|18235|6519
1659363600000|2022-08-01 14:20:00|18293|18219|18184|18109|18293|18240|18180|18104|12572
1659363900000|2022-08-01 14:25:00|18183|18110|18256|18184|18266|18222|18127|18062|5210
1659364200000|2022-08-01 14:30:00|18250|18185|18355|18284|18363|18284|18200|18177|5725
1659364500000|2022-08-01 14:35:00|18331|18277|18278|18223|18362|18296|18274|18208|3660
1659364800000|2022-08-01 14:40:00|18284|18224|18339|18286|18339|18298|18218|18199|5335
1659365100000|2022-08-01 14:45:00|18360|18287|18388|18331|18444|18389|18353|18287|6469
1659365400000|2022-08-01 14:50:00|18387|18330|18377|18328|18412|18386|18358|18327|5771
1659365700000|2022-08-01 14:55:00|18370|18329|18383|18330|18433|18372|18346|18308|5927
1659366000000|2022-08-01 15:00:00|18388|18332|18416|18385|18416|18400|18380|18332|6890
1659366300000|2022-08-01 15:05:00|18420|18400|18345|18300|18420|18400|18322|18278|7740
1659366600000|2022-08-01 15:10:00|18344|18278|18257|18195|18344|18283|18203|18174|12536
1659366900000|2022-08-01 15:15:00|18246|18214|18195|18149|18264|18224|18162|18116|5000
1659367200000|2022-08-01 15:20:00|18188|18127|18262|18232|18277|18232|18153|18110|5794
1659367500000|2022-08-01 15:25:00|18273|18238|18247|18202|18343|18309|18233|18196|9155
1659367800000|2022-08-01 15:30:00|18227|18201|18194|18152|18251|18224|18194|18138|6914
1659368100000|2022-08-01 15:35:00|18198|18153|18160|18114|18221|18178|18149|18110|4596
1659368400000|2022-08-01 15:40:00|18159|18116|18245|18207|18249|18207|18151|18116|2000
1659368700000|2022-08-01 15:45:00|18246|18208|18269|18227|18278|18236|18208|18200|2986
1659369000000|2022-08-01 15:50:00|18272|18228|18306|18265|18382|18335|18272|18228|31072
1659369300000|2022-08-01 15:55:00|18305|18266|18218|18179|18305|18266|18218|18178|4220
1659369600000|2022-08-01 16:00:00|18219|18180|18275|18247|18284|18247|18219|18180|7755
1659369900000|2022-08-01 16:05:00|18291|18248|18279|18232|18291|18271|18232|18192|8578
1659370200000|2022-08-01 16:10:00|18278|18279|18214|18166|18291|18279|18194|18139|3525
1659370500000|2022-08-01 16:15:00|18229|18167|18320|18269|18322|18269|18229|18167|3960
1659370800000|2022-08-01 16:20:00|18319|18270|18350|18322|18400|18387|18308|18270|7910
1659371100000|2022-08-01 16:25:00|18349|18308|18323|18284|18350|18308|18312|18268|1800
1659371400000|2022-08-01 16:30:00|18322|18285|18279|18247|18322|18285|18254|18213|4907
1659371700000|2022-08-01 16:35:00|18281|18248|18290|18252|18294|18267|18255|18228|3743
1659372000000|2022-08-01 16:40:00|18289|18253|18332|18304|18333|18304|18289|18253|1500
1659372300000|2022-08-01 16:45:00|18338|18305|18300|18255|18367|18341|18300|18241|4280
1659372600000|2022-08-01 16:50:00|18299|18256|18325|18292|18326|18292|18297|18250|1930
1659372900000|2022-08-01 16:55:00|18326|18293|18264|18214|18341|18294|18264|18214|3867
1659373200000|2022-08-01 17:00:00|18263|18215|18247|18212|18263|18232|18247|18201|1531
1659373500000|2022-08-01 17:05:00|18248|18213|18252|18213|18264|18246|18231|18212|3762
1659373800000|2022-08-01 17:10:00|18251|18214|18225|18192|18251|18214|18184|18129|3505
1659374100000|2022-08-01 17:15:00|18222|18193|18164|18116|18225|18200|18162|18115|2104
1659374400000|2022-08-01 17:20:00|18163|18110|18101|18066|18163|18139|18100|18048|3145
1659374700000|2022-08-01 17:25:00|18100|18067|18083|18056|18101|18070|18075|18024|3105
1659375000000|2022-08-01 17:30:00|18097|18057|18104|18065|18129|18102|18097|18057|3047
1659375300000|2022-08-01 17:35:00|18103|18070|18055|18022|18115|18084|18055|18020|5507
1659375600000|2022-08-01 17:40:00|18056|18020|18056|18032|18056|18032|18019|17993|5043
1659375900000|2022-08-01 17:45:00|18032|18031|18038|18016|18038|18031|18023|17990|4118
1659376200000|2022-08-01 17:50:00|18019|18018|17993|17955|18019|18018|17985|17951|9746
1659376500000|2022-08-01 17:55:00|17986|17958|18003|17971|18003|17988|17978|17955|4005
1659376800000|2022-08-01 18:00:00|18002|17973|18050|18016|18051|18016|17995|17967|2901
1659377100000|2022-08-01 18:05:00|18054|18018|18113|18077|18115|18077|18053|18018|3675
1659377400000|2022-08-01 18:10:00|18112|18078|18145|18115|18145|18115|18110|18078|1700
1659377700000|2022-08-01 18:15:00|18150|18116|18139|18114|18172|18146|18139|18114|3801
1659378000000|2022-08-01 18:20:00|18151|18115|18246|18209|18246|18209|18151|18115|3780
1659378300000|2022-08-01 18:25:00|18241|18215|18134|18102|18241|18219|18134|18100|5548
1659378600000|2022-08-01 18:30:00|18140|18100|18229|18191|18237|18191|18140|18100|4884
1659378900000|2022-08-01 18:35:00|18231|18192|18294|18269|18300|18274|18231|18192|7290
1659379200000|2022-08-01 18:40:00|18295|18268|18234|18200|18295|18268|18234|18200|7676
1659379500000|2022-08-01 18:45:00|18233|18196|18260|18221|18267|18244|18196|18185|5074
1659379800000|2022-08-01 18:50:00|18259|18236|18300|18263|18300|18263|18237|18200|2622
1659380100000|2022-08-01 18:55:00|18303|18264|18286|18259|18346|18325|18286|18259|8210
1659380400000|2022-08-01 19:00:00|18294|18260|18320|18283|18357|18323|18293|18260|6269
1659380700000|2022-08-01 19:05:00|18319|18281|18335|18296|18337|18296|18288|18253|5229
1659381000000|2022-08-01 19:10:00|18337|18297|18337|18304|18338|18313|18314|18269|5209
1659381300000|2022-08-01 19:15:00|18336|18305|18294|18265|18336|18306|18292|18258|4922
1659381600000|2022-08-01 19:20:00|18293|18266|18216|18196|18293|18270|18216|18178|7541
1659381900000|2022-08-01 19:25:00|18215|18188|18150|18118|18215|18190|18150|18118|5957
1659382200000|2022-08-01 19:30:00|18149|18119|18184|18173|18189|18173|18149|18119|4986
1659382500000|2022-08-01 19:35:00|18174|18167|18189|18173|18231|18210|18174|18145|8316
1659382800000|2022-08-01 19:40:00|18190|18172|18134|18110|18199|18178|18130|18100|12053
1659383100000|2022-08-01 19:45:00|18135|18111|18121|18109|18176|18153|18121|18104|13617
1659383400000|2022-08-01 19:50:00|18125|18100|18182|18149|18200|18166|18065|18053|29311
1659383700000|2022-08-01 19:55:00|18181|18130|18113|18109|18181|18149|18075|18049|49648
1659447000000|2022-08-02 13:30:00|19100|19000|17841|17725|19500|19301|17841|17725|117879
1659447300000|2022-08-02 13:35:00|17838|17741|17549|17453|17961|17890|17354|17237|55088
1659447600000|2022-08-02 13:40:00|17611|17501|17630|17500|17799|17657|17501|17453|31250
1659447900000|2022-08-02 13:45:00|17619|17499|17598|17500|17681|17624|17419|17400|32767
1659448200000|2022-08-02 13:50:00|17501|17480|17179|17053|17598|17550|17098|17016|29277
1659448500000|2022-08-02 13:55:00|17100|17038|16800|16693|17179|17038|16774|16691|32005
1659448800000|2022-08-02 14:00:00|16775|16701|16748|16602|16800|16718|16580|16500|46499
1659449100000|2022-08-02 14:05:00|16747|16603|16388|16301|16800|16742|16388|16300|43775
1659449400000|2022-08-02 14:10:00|16384|16300|16478|16421|16500|16421|16261|16238|37360
1659449700000|2022-08-02 14:15:00|16487|16449|16467|16383|16600|16547|16404|16383|19593
1659450000000|2022-08-02 14:20:00|16537|16476|16537|16470|16583|16523|16424|16354|12933
1659450300000|2022-08-02 14:25:00|16509|16474|16686|16639|16700|16686|16509|16470|37895
1659450600000|2022-08-02 14:30:00|16649|16613|16598|16561|16686|16616|16561|16536|34963
1659450900000|2022-08-02 14:35:00|16565|16541|16490|16446|16565|16541|16392|16365|22357
1659451200000|2022-08-02 14:40:00|16489|16450|16572|16519|16590|16519|16471|16407|9549
1659451500000|2022-08-02 14:45:00|16569|16529|16522|16476|16590|16540|16475|16446|16290
1659451800000|2022-08-02 14:50:00|16521|16484|16598|16529|16670|16647|16500|16476|10759
1659452100000|2022-08-02 14:55:00|16576|16550|16561|16524|16598|16550|16520|16486|5645
1659452400000|2022-08-02 15:00:00|16567|16525|16464|16401|16567|16543|16398|16381|15423
1659452700000|2022-08-02 15:05:00|16463|16432|16461|16416|16530|16477|16431|16400|7678
1659453000000|2022-08-02 15:10:00|16460|16430|16528|16502|16551|16502|16460|16416|5072
1659453300000|2022-08-02 15:15:00|16555|16508|16544|16501|16600|16563|16525|16500|10738
1659453600000|2022-08-02 15:20:00|16530|16512|16574|16532|16590|16550|16450|16410|11233
1659453900000|2022-08-02 15:25:00|16573|16533|16564|16526|16684|16670|16540|16505|17521
1659454200000|2022-08-02 15:30:00|16563|16535|16415|16385|16563|16546|16399|16307|15031
1659454500000|2022-08-02 15:35:00|16407|16380|16596|16556|16600|16568|16407|16380|15457
1659454800000|2022-08-02 15:40:00|16595|16560|16616|16571|16714|16653|16581|16560|13423
1659455100000|2022-08-02 15:45:00|16582|16570|16669|16634|16669|16634|16571|16551|7060
1659455400000|2022-08-02 15:50:00|16667|16650|16578|16550|16680|16661|16578|16550|18198
1659455700000|2022-08-02 15:55:00|16592|16556|16627|16575|16638|16600|16566|16550|8404
1659456000000|2022-08-02 16:00:00|16642|16577|16687|16647|16711|16659|16596|16570|5503
1659456300000|2022-08-02 16:05:00|16695|16646|16795|16740|16809|16793|16695|16645|16268
1659456600000|2022-08-02 16:10:00|16782|16741|16732|16704|16809|16750|16720|16702|7359
1659456900000|2022-08-02 16:15:00|16731|16705|16809|16781|16809|16785|16731|16705|4851
1659457200000|2022-08-02 16:20:00|16812|16785|16920|16897|16936|16897|16812|16785|9306
1659457500000|2022-08-02 16:25:00|16931|16900|16982|16969|17043|17001|16929|16884|15303
1659457800000|2022-08-02 16:30:00|16981|16957|16898|16830|17035|16990|16898|16827|8745
1659458100000|2022-08-02 16:35:00|16914|16827|16891|16817|16919|16865|16839|16806|3500
1659458400000|2022-08-02 16:40:00|16890|16818|17013|16975|17014|16975|16889|16813|5310
1659458700000|2022-08-02 16:45:00|17012|16976|16888|16871|17027|16979|16888|16871|12403
1659459000000|2022-08-02 16:50:00|16881|16838|16835|16801|16888|16838|16800|16784|5000
1659459300000|2022-08-02 16:55:00|16834|16807|16836|16803|16869|16848|16824|16801|3768
1659459600000|2022-08-02 17:00:00|16835|16804|16872|16846|16873|16847|16835|16803|2058
1659459900000|2022-08-02 17:05:00|16864|16844|16972|16944|16972|16950|16863|16819|5540
1659460200000|2022-08-02 17:10:00|16950|16948|17028|16977|17033|17021|16950|16936|10438
1659460500000|2022-08-02 17:15:00|17033|16978|17071|17050|17100|17070|16996|16954|8841
1659460800000|2022-08-02 17:20:00|17051|17035|17006|16988|17051|17035|17000|16988|5700
1659461100000|2022-08-02 17:25:00|17008|16989|17019|16976|17031|16995|16976|16974|6297
1659461400000|2022-08-02 17:30:00|17012|16980|16747|16687|17017|16980|16708|16687|13085
1659461700000|2022-08-02 17:35:00|16746|16666|16785|16700|16815|16745|16716|16666|5455
1659462000000|2022-08-02 17:40:00|16784|16701|16805|16780|16829|16806|16750|16700|6838
1659462300000|2022-08-02 17:45:00|16804|16760|16768|16730|16804|16760|16759|16707|2764
1659462600000|2022-08-02 17:50:00|16769|16731|16747|16717|16791|16763|16727|16712|3118
1659462900000|2022-08-02 17:55:00|16750|16724|16765|16731|16782|16744|16750|16717|1522
1659463200000|2022-08-02 18:00:00|16774|16732|16817|16791|16840|16791|16772|16731|2465
1659463500000|2022-08-02 18:05:00|16839|16792|16861|16831|16862|16851|16825|16792|4124
1659463800000|2022-08-02 18:10:00|16864|16840|16899|16870|16899|16870|16864|16840|3178
1659464100000|2022-08-02 18:15:00|16914|16881|16917|16890|16917|16890|16900|16858|1549
1659464400000|2022-08-02 18:20:00|16909|16885|16986|16941|16997|16941|16909|16885|3278
1659464700000|2022-08-02 18:25:00|16985|16942|16988|16960|16997|16980|16984|16941|2950
1659465000000|2022-08-02 18:30:00|16987|16958|17031|16994|17039|17023|16959|16945|14024
1659465300000|2022-08-02 18:35:00|17029|16995|17120|17081|17120|17097|17028|16995|12969
1659465600000|2022-08-02 18:40:00|17116|17082|17269|17227|17269|17232|17116|17082|16059
1659465900000|2022-08-02 18:45:00|17241|17220|17266|17207|17348|17318|17110|17102|36616
1659466200000|2022-08-02 18:50:00|17265|17208|17243|17207|17265|17220|17193|17168|13532
1659466500000|2022-08-02 18:55:00|17239|17235|17344|17308|17350|17345|17235|17207|16604
1659466800000|2022-08-02 19:00:00|17349|17309|17271|17227|17350|17328|17271|17227|48753
1659467100000|2022-08-02 19:05:00|17270|17228|17333|17308|17333|17309|17248|17209|11559
1659467400000|2022-08-02 19:10:00|17336|17307|17328|17306|17336|17333|17321|17306|7008
1659467700000|2022-08-02 19:15:00|17329|17308|17105|17076|17356|17341|17052|17051|22387
1659468000000|2022-08-02 19:20:00|17104|17072|17136|17112|17138|17112|17047|16940|12338
1659468300000|2022-08-02 19:25:00|17135|17100|17281|17230|17282|17230|17124|17085|10370
1659468600000|2022-08-02 19:30:00|17286|17231|17274|17236|17320|17300|17233|17204|11490
1659468900000|2022-08-02 19:35:00|17273|17225|17207|17193|17273|17236|17160|17145|10091
1659469200000|2022-08-02 19:40:00|17203|17182|17207|17178|17222|17210|17187|17140|10391
1659469500000|2022-08-02 19:45:00|17205|17179|17137|17116|17207|17197|17136|17116|8940
1659469800000|2022-08-02 19:50:00|17138|17128|17100|17091|17149|17142|17056|17050|17959
1659470100000|2022-08-02 19:55:00|17122|17090|17246|17216|17300|17284|17109|17065|68175
1659533400000|2022-08-03 13:30:00|17575|17541|17570|17454|17650|17595|17401|17361|21290
1659533700000|2022-08-03 13:35:00|17567|17455|17832|17753|17957|17903|17563|17455|29876
1659534000000|2022-08-03 13:40:00|17800|17754|18150|18063|18199|18063|17800|17679|27481
1659534300000|2022-08-03 13:45:00|18197|18065|18226|18132|18400|18318|18100|17964|14019
1659534600000|2022-08-03 13:50:00|18225|18134|18377|18290|18392|18307|18044|18001|14793
1659534900000|2022-08-03 13:55:00|18376|18288|18290|18152|18397|18304|18081|18012|5057
1659535200000|2022-08-03 14:00:00|18289|18154|18044|18000|18289|18167|18012|18000|14057
1659535500000|2022-08-03 14:05:00|18050|18002|17988|17909|18060|18012|17904|17846|10775
1659535800000|2022-08-03 14:10:00|17987|17921|18235|18185|18238|18185|17983|17907|9187
1659536100000|2022-08-03 14:15:00|18234|18184|17913|17840|18236|18187|17913|17839|10326
1659536400000|2022-08-03 14:20:00|17914|17843|17777|17716|17914|17865|17772|17687|3575
1659536700000|2022-08-03 14:25:00|17775|17717|17828|17776|17828|17776|17689|17659|5447
1659537000000|2022-08-03 14:30:00|17820|17778|17685|17628|17872|17845|17675|17575|6004
1659537300000|2022-08-03 14:35:00|17684|17629|17553|17499|17698|17636|17488|17452|4533
1659537600000|2022-08-03 14:40:00|17550|17500|17607|17557|17610|17561|17540|17459|5059
1659537900000|2022-08-03 14:45:00|17606|17558|17832|17779|17854|17793|17605|17555|8815
1659538200000|2022-08-03 14:50:00|17814|17794|17764|17714|17832|17795|17716|17631|8980
1659538500000|2022-08-03 14:55:00|17777|17695|17776|17730|17849|17810|17731|17695|6061
1659538800000|2022-08-03 15:00:00|17777|17739|17762|17700|17791|17780|17722|17652|5063
1659539100000|2022-08-03 15:05:00|17757|17701|17853|17789|17875|17811|17757|17701|3470
1659539400000|2022-08-03 15:10:00|17852|17790|17901|17843|17920|17880|17849|17790|3832
1659539700000|2022-08-03 15:15:00|17866|17797|17819|17759|17871|17806|17801|17759|875
1659540000000|2022-08-03 15:20:00|17818|17769|17912|17877|17912|17877|17801|17759|4354
1659540300000|2022-08-03 15:25:00|17911|17890|17942|17900|17942|17904|17876|17875|6158
1659540600000|2022-08-03 15:30:00|17941|17875|17927|17899|17941|17900|17876|17875|8788
1659540900000|2022-08-03 15:35:00|17931|17902|17908|17875|17938|17902|17908|17875|1319
1659541200000|2022-08-03 15:40:00|17910|17876|17919|17884|17933|17903|17893|17876|4041
1659541500000|2022-08-03 15:45:00|17918|17885|17926|17880|17939|17911|17876|17875|5726
1659541800000|2022-08-03 15:50:00|17925|17881|17910|17886|17928|17886|17893|17875|3280
1659542100000|2022-08-03 15:55:00|17919|17887|17913|17888|17927|17912|17903|17875|2903
1659542400000|2022-08-03 16:00:00|17919|17875|17800|17774|17919|17878|17800|17774|10829
1659542700000|2022-08-03 16:05:00|17799|17729|17919|17875|17920|17875|17797|17729|3203
1659543000000|2022-08-03 16:10:00|17918|17876|17910|17883|17919|17890|17890|17842|2104
1659543300000|2022-08-03 16:15:00|17909|17897|17975|17907|17999|17969|17909|17867|5338
1659543600000|2022-08-03 16:20:00|17974|17934|17967|17922|17999|17949|17954|17901|1554
1659543900000|2022-08-03 16:25:00|17966|17923|17999|17955|18018|17988|17966|17923|3153
1659544200000|2022-08-03 16:30:00|17998|17956|18053|17998|18064|18026|17984|17948|4102
1659544500000|2022-08-03 16:35:00|18040|17999|18050|18023|18108|18061|18019|17952|6898
1659544800000|2022-08-03 16:40:00|18071|18034|18124|18073|18125|18101|18071|18034|3805
1659545100000|2022-08-03 16:45:00|18120|18080|18124|18072|18125|18100|18090|18011|1515
1659545400000|2022-08-03 16:50:00|18123|18073|18197|18140|18200|18169|18123|18035|2964
1659545700000|2022-08-03 16:55:00|18196|18141|18269|18231|18270|18244|18196|18141|2838
1659546000000|2022-08-03 17:00:00|18283|18232|18186|18142|18300|18256|18166|18120|2600
1659546300000|2022-08-03 17:05:00|18185|18143|18171|18132|18185|18150|18171|18120|1800
1659546600000|2022-08-03 17:10:00|18170|18133|18193|18152|18199|18152|18135|18111|3418
1659546900000|2022-08-03 17:15:00|18192|18148|18138|18089|18192|18148|18130|18051|1400
1659547200000|2022-08-03 17:20:00|18136|18090|18120|18082|18138|18093|18107|18081|1600
1659547500000|2022-08-03 17:25:00|18109|18083|18128|18089|18129|18089|18103|18051|2277
1659547800000|2022-08-03 17:30:00|18127|18090|18115|18094|18142|18094|18115|18074|620
1659548100000|2022-08-03 17:35:00|18114|18076|18033|17990|18114|18076|18033|17988|2920
1659548400000|2022-08-03 17:40:00|18026|17988|18018|17975|18034|18017|18011|17961|7184
1659548700000|2022-08-03 17:45:00|18019|17976|17990|17937|18019|17976|17981|17909|2565
1659549000000|2022-08-03 17:50:00|17989|17943|18084|18027|18084|18027|17987|17937|6466
1659549300000|2022-08-03 17:55:00|18083|18028|18166|18138|18167|18139|18081|18028|1300
1659549600000|2022-08-03 18:00:00|18160|18116|18067|18022|18160|18116|18039|17973|2370
1659549900000|2022-08-03 18:05:00|18070|18024|18091|18039|18091|18043|18070|17988|300
1659550200000|2022-08-03 18:10:00|18099|18041|18046|17998|18099|18056|18043|17988|1320
1659550500000|2022-08-03 18:15:00|18045|18005|18054|18023|18071|18031|18029|17991|2432
1659550800000|2022-08-03 18:20:00|18053|18024|18088|18049|18094|18049|18053|18024|600
1659551100000|2022-08-03 18:25:00|18094|18050|17996|17942|18094|18056|17985|17908|1647
1659551400000|2022-08-03 18:30:00|18015|17946|18017|17984|18021|17985|17993|17942|1583
1659551700000|2022-08-03 18:35:00|18016|17985|17984|17918|18016|17987|17941|17910|602
1659552000000|2022-08-03 18:40:00|17983|17933|17955|17905|17983|17937|17925|17900|730
1659552300000|2022-08-03 18:45:00|17954|17906|18007|17977|18010|17986|17953|17906|1622
1659552600000|2022-08-03 18:50:00|18006|17946|18006|17977|18006|17977|17985|17935|1315
1659552900000|2022-08-03 18:55:00|18001|17978|18035|17968|18036|18001|17962|17913|4817
1659553200000|2022-08-03 19:00:00|18032|17981|18063|18033|18081|18044|18024|17958|1400
1659553500000|2022-08-03 19:05:00|18062|18034|18099|18068|18099|18071|18061|18034|1690
1659553800000|2022-08-03 19:10:00|18098|18069|18099|18075|18099|18075|18057|18017|3184
1659554100000|2022-08-03 19:15:00|18098|18074|18099|18066|18129|18096|18074|18039|3192
1659554400000|2022-08-03 19:20:00|18103|18067|18129|18108|18129|18115|18097|18067|1977
1659554700000|2022-08-03 19:25:00|18131|18109|18089|18050|18156|18135|18089|18049|2856
1659555000000|2022-08-03 19:30:00|18088|18053|18054|18021|18103|18083|18054|18004|3030
1659555300000|2022-08-03 19:35:00|18053|18022|18156|18125|18156|18135|18053|18022|7471
1659555600000|2022-08-03 19:40:00|18152|18124|18152|18134|18152|18134|18119|18088|4030
1659555900000|2022-08-03 19:45:00|18140|18136|18143|18120|18152|18145|18127|18082|9218
1659556200000|2022-08-03 19:50:00|18141|18121|18167|18141|18199|18173|18103|18081|13852
1659556500000|2022-08-03 19:55:00|18165|18111|18085|18081|18165|18134|18060|18053|34456
1659619800000|2022-08-04 13:30:00|18200|18003|18250|18189|18388|18305|18199|18003|6883
1659620100000|2022-08-04 13:35:00|18260|18206|18269|18159|18388|18346|18260|18130|3586
1659620400000|2022-08-04 13:40:00|18226|18160|18388|18279|18388|18279|18145|18075|6413
1659620700000|2022-08-04 13:45:00|18350|18260|18481|18431|18482|18456|18287|18242|4220
1659621000000|2022-08-04 13:50:00|18468|18421|18453|18342|18549|18468|18397|18341|4281
1659621300000|2022-08-04 13:55:00|18446|18343|18384|18327|18446|18380|18355|18296|1930
1659621600000|2022-08-04 14:00:00|18383|18328|18131|18084|18383|18329|18130|18078|3208
1659621900000|2022-08-04 14:05:00|18129|18057|18116|18056|18129|18071|18049|18000|5688
1659622200000|2022-08-04 14:10:00|18124|18057|18101|18069|18204|18115|18101|18057|900
1659622500000|2022-08-04 14:15:00|18110|18070|18031|17963|18141|18122|17969|17915|29019
1659622800000|2022-08-04 14:20:00|18030|17952|18162|18128|18162|18128|17936|17886|3485
1659623100000|2022-08-04 14:25:00|18195|18129|18230|18170|18323|18265|18184|18129|4784
1659623400000|2022-08-04 14:30:00|18231|18172|18325|18274|18358|18319|18231|18172|2285
1659623700000|2022-08-04 14:35:00|18314|18254|18265|18223|18325|18254|18224|18163|3426
1659624000000|2022-08-04 14:40:00|18270|18225|18241|18178|18322|18274|18229|18178|2050
1659624300000|2022-08-04 14:45:00|18240|18179|18235|18190|18257|18191|18184|18137|1410
1659624600000|2022-08-04 14:50:00|18234|18185|18289|18239|18297|18249|18183|18155|3400
1659624900000|2022-08-04 14:55:00|18307|18240|18338|18283|18386|18345|18296|18240|3453
1659625200000|2022-08-04 15:00:00|18327|18284|18341|18290|18349|18297|18320|18283|962
1659625500000|2022-08-04 15:05:00|18354|18291|18313|18265|18354|18328|18289|18263|2193
1659625800000|2022-08-04 15:10:00|18327|18267|18305|18271|18386|18357|18300|18265|1650
1659626100000|2022-08-04 15:15:00|18334|18278|18341|18312|18396|18349|18312|18271|3506
1659626400000|2022-08-04 15:20:00|18325|18313|18432|18389|18498|18456|18325|18313|2981
1659626700000|2022-08-04 15:25:00|18404|18364|18400|18349|18454|18409|18348|18325|1800
1659627000000|2022-08-04 15:30:00|18399|18356|18397|18350|18436|18402|18397|18348|1889
1659627300000|2022-08-04 15:35:00|18381|18349|18229|18201|18396|18359|18229|18200|8208
1659627600000|2022-08-04 15:40:00|18258|18207|18276|18231|18276|18238|18206|18167|1900
1659627900000|2022-08-04 15:45:00|18296|18220|18319|18271|18319|18273|18296|18220|850
1659628200000|2022-08-04 15:50:00|18301|18262|18333|18282|18374|18337|18282|18209|2249
1659628500000|2022-08-04 15:55:00|18355|18283|18309|18233|18355|18300|18281|18223|800
1659628800000|2022-08-04 16:00:00|18308|18234|18269|18195|18309|18234|18252|18188|500
1659629100000|2022-08-04 16:05:00|18270|18196|18228|18177|18270|18224|18228|18177|1700
1659629400000|2022-08-04 16:10:00|18236|18178|18266|18223|18298|18246|18236|18178|1889
1659629700000|2022-08-04 16:15:00|18265|18197|18219|18181|18265|18197|18206|18149|600
1659630000000|2022-08-04 16:20:00|18217|18163|18222|18180|18226|18186|18187|18127|800
1659630300000|2022-08-04 16:25:00|18226|18187|18250|18208|18250|18208|18207|18180|2242
1659630600000|2022-08-04 16:30:00|18249|18186|18235|18173|18250|18186|18214|18172|853
1659630900000|2022-08-04 16:35:00|18234|18175|18232|18180|18235|18181|18229|18175|200
1659631200000|2022-08-04 16:40:00|18220|18181|18124|18080|18232|18181|18124|18074|3386
1659631500000|2022-08-04 16:45:00|18123|18074|18040|18000|18123|18078|18013|17970|3238
1659631800000|2022-08-04 16:50:00|18039|18001|18099|18049|18104|18067|18037|17978|1000
1659632100000|2022-08-04 16:55:00|18102|18050|18158|18102|18162|18102|18086|18049|300
1659632400000|2022-08-04 17:00:00|18180|18108|18174|18119|18211|18170|18145|18105|2874
1659632700000|2022-08-04 17:05:00|18173|18116|18136|18086|18174|18132|18090|18073|3411
1659633000000|2022-08-04 17:10:00|18135|18063|18129|18070|18136|18096|18085|18055|5464
1659633300000|2022-08-04 17:15:00|18127|18069|18102|18052|18127|18082|18075|18052|3100
1659633600000|2022-08-04 17:20:00|18068|18015|18032|17982|18068|18021|18003|17970|4212
1659633900000|2022-08-04 17:25:00|18034|17999|18122|18081|18151|18116|18034|17999|3782
1659634200000|2022-08-04 17:30:00|18114|18084|18121|18064|18121|18085|18088|18028|1150
1659634500000|2022-08-04 17:35:00|18120|18065|18082|18046|18122|18082|18082|18044|400
1659634800000|2022-08-04 17:40:00|18081|18047|18092|18055|18122|18081|18077|18028|3038
1659635100000|2022-08-04 17:45:00|18091|18064|18142|18092|18142|18092|18091|18064|1077
1659635400000|2022-08-04 17:50:00|18158|18093|18139|18094|18159|18105|18112|18093|301
1659635700000|2022-08-04 17:55:00|18138|18093|18139|18101|18139|18114|18104|18060|1196
1659636000000|2022-08-04 18:00:00|18157|18109|18168|18128|18182|18128|18157|18109|914
1659636300000|2022-08-04 18:05:00|18167|18127|18110|18087|18167|18140|18108|18085|1000
1659636600000|2022-08-04 18:10:00|18097|18069|18081|18023|18109|18078|18041|18013|2606
1659636900000|2022-08-04 18:15:00|18080|18040|18030|17991|18084|18059|18016|17973|5858
1659637200000|2022-08-04 18:20:00|18029|17976|17977|17941|18030|17991|17970|17937|2864
1659637500000|2022-08-04 18:25:00|17987|17981|18014|17980|18016|17981|17981|17937|1600
1659637800000|2022-08-04 18:30:00|18013|17981|18058|18009|18059|18035|18013|17981|2208
1659638100000|2022-08-04 18:35:00|18056|18004|17987|17956|18056|18004|17986|17944|1200
1659638400000|2022-08-04 18:40:00|17986|17952|18004|17954|18004|17954|17947|17913|1200
1659638700000|2022-08-04 18:45:00|18015|17955|18019|17970|18019|17986|17976|17946|3228
1659639000000|2022-08-04 18:50:00|18018|17971|18067|18022|18079|18022|18017|17970|1400
1659639300000|2022-08-04 18:55:00|18066|18023|18069|18025|18080|18037|18031|18004|1900
1659639600000|2022-08-04 19:00:00|18052|18026|18034|18006|18073|18035|18034|18006|1921
1659639900000|2022-08-04 19:05:00|18033|18000|18023|17976|18033|18000|17970|17938|2304
1659640200000|2022-08-04 19:10:00|18022|17977|18057|18012|18057|18012|18016|17977|1400
1659640500000|2022-08-04 19:15:00|18056|18013|17975|17955|18056|18019|17975|17949|2300
1659640800000|2022-08-04 19:20:00|17976|17954|17932|17883|17977|17954|17893|17878|6929
1659641100000|2022-08-04 19:25:00|17931|17884|17921|17904|17944|17912|17911|17884|3186
1659641400000|2022-08-04 19:30:00|17938|17905|17901|17868|17938|17922|17887|17857|8317
1659641700000|2022-08-04 19:35:00|17903|17871|17814|17793|17903|17875|17800|17791|8507
1659642000000|2022-08-04 19:40:00|17815|17798|17783|17765|17896|17865|17775|17742|7714
1659642300000|2022-08-04 19:45:00|17782|17755|17763|17746|17802|17776|17755|17735|6332
1659642600000|2022-08-04 19:50:00|17772|17747|17827|17802|17846|17816|17772|17746|12100
1659642900000|2022-08-04 19:55:00|17826|17801|17752|17743|17826|17801|17744|17706|29697
1659706200000|2022-08-05 13:30:00|17469|17131|17899|17690|17900|17690|17469|17131|7551
1659706500000|2022-08-05 13:35:00|17898|17691|17867|17756|17898|17756|17867|17691|1020
1659706800000|2022-08-05 13:40:00|17866|17757|17852|17709|17866|17805|17726|17632|2068
1659707100000|2022-08-05 13:45:00|17851|17710|17852|17712|17852|17727|17756|17674|800
1659707400000|2022-08-05 13:50:00|17851|17714|17888|17756|17999|17873|17851|17714|2587
1659707700000|2022-08-05 13:55:00|17887|17758|18075|17959|18123|18039|17887|17758|8802
1659708000000|2022-08-05 14:00:00|18000|17957|18165|18087|18298|18215|18000|17955|4590
1659708300000|2022-08-05 14:05:00|18140|18088|18149|18086|18173|18108|18111|18033|1827
1659708600000|2022-08-05 14:10:00|18124|18078|18188|18138|18200|18148|18103|18060|2538
1659708900000|2022-08-05 14:15:00|18199|18139|18198|18169|18250|18198|18173|18139|7466
1659709200000|2022-08-05 14:20:00|18180|18168|18297|18243|18300|18275|18179|18141|3704
1659709500000|2022-08-05 14:25:00|18296|18244|18300|18266|18300|18270|18243|18218|6070
1659709800000|2022-08-05 14:30:00|18291|18268|18368|18337|18368|18337|18219|18165|4964
1659710100000|2022-08-05 14:35:00|18380|18338|18368|18297|18480|18445|18368|18288|5253
1659710400000|2022-08-05 14:40:00|18367|18298|18325|18288|18372|18316|18318|18278|4635
1659710700000|2022-08-05 14:45:00|18344|18308|18256|18200|18360|18314|18215|18173|5268
1659711000000|2022-08-05 14:50:00|18242|18199|18193|18152|18242|18199|18170|18128|1949
1659711300000|2022-08-05 14:55:00|18194|18162|18167|18141|18218|18177|18124|18100|3608
1659711600000|2022-08-05 15:00:00|18150|18136|18143|18102|18172|18136|18122|18100|1867
1659711900000|2022-08-05 15:05:00|18142|18117|18211|18162|18215|18162|18139|18102|1900
1659712200000|2022-08-05 15:10:00|18226|18163|18121|18085|18233|18178|18119|18075|3950
1659712500000|2022-08-05 15:15:00|18120|18086|18099|18056|18121|18086|18080|18036|1500
1659712800000|2022-08-05 15:20:00|18098|18051|17998|17948|18098|18051|17988|17948|1300
1659713100000|2022-08-05 15:25:00|18019|17949|17955|17915|18041|17984|17955|17915|2250
1659713400000|2022-08-05 15:30:00|17945|17908|18007|17958|18030|17975|17915|17898|2140
1659713700000|2022-08-05 15:35:00|18025|17967|18129|18081|18129|18081|18025|17967|1300
1659714000000|2022-08-05 15:40:00|18105|18066|18034|17959|18105|18066|17964|17910|3300
1659714300000|2022-08-05 15:45:00|18033|17960|18011|17953|18035|17984|17989|17952|900
1659714600000|2022-08-05 15:50:00|18009|17963|18166|18077|18166|18077|18000|17953|1300
1659714900000|2022-08-05 15:55:00|18142|18078|18124|18077|18142|18097|18102|18072|1500
1659715200000|2022-08-05 16:00:00|18123|18078|18246|18190|18248|18205|18122|18078|1914
1659715500000|2022-08-05 16:05:00|18245|18191|18187|18136|18268|18209|18174|18136|3828
1659715800000|2022-08-05 16:10:00|18181|18143|18229|18179|18258|18200|18181|18143|1968
1659716100000|2022-08-05 16:15:00|18231|18180|18277|18228|18279|18229|18229|18179|1526
1659716400000|2022-08-05 16:20:00|18273|18229|18208|18150|18277|18248|18193|18149|4551
1659716700000|2022-08-05 16:25:00|18193|18130|18205|18150|18208|18163|18178|18130|1900
1659717000000|2022-08-05 16:30:00|18196|18151|18152|18116|18196|18155|18152|18116|1800
1659717300000|2022-08-05 16:35:00|18170|18117|18207|18166|18207|18166|18170|18117|1900
1659717600000|2022-08-05 16:40:00|18208|18172|18272|18226|18276|18252|18208|18166|4000
1659717900000|2022-08-05 16:45:00|18270|18232|18381|18345|18400|18372|18270|18226|3568
1659718200000|2022-08-05 16:50:00|18380|18347|18389|18363|18425|18400|18354|18334|8390
1659718500000|2022-08-05 16:55:00|18375|18364|18406|18389|18420|18397|18373|18344|6901
1659718800000|2022-08-05 17:00:00|18425|18376|18406|18368|18425|18387|18386|18365|2789
1659719100000|2022-08-05 17:05:00|18425|18370|18426|18404|18449|18421|18388|18365|3542
1659719400000|2022-08-05 17:10:00|18423|18403|18470|18447|18470|18447|18413|18389|4137
1659719700000|2022-08-05 17:15:00|18481|18448|18400|18384|18501|18496|18400|18384|7772
1659720000000|2022-08-05 17:20:00|18408|18386|18467|18437|18469|18439|18385|18385|4912
1659720300000|2022-08-05 17:25:00|18454|18439|18377|18350|18466|18448|18377|18348|2200
1659720600000|2022-08-05 17:30:00|18396|18351|18478|18440|18486|18449|18391|18351|3645
1659720900000|2022-08-05 17:35:00|18486|18445|18499|18475|18500|18475|18431|18404|10153
1659721200000|2022-08-05 17:40:00|18476|18467|18423|18394|18476|18467|18387|18356|8550
1659721500000|2022-08-05 17:45:00|18422|18379|18321|18291|18423|18379|18306|18287|7600
1659721800000|2022-08-05 17:50:00|18325|18290|18350|18330|18370|18330|18325|18290|1660
1659722100000|2022-08-05 17:55:00|18349|18326|18305|18275|18350|18326|18260|18242|5743
1659722400000|2022-08-05 18:00:00|18297|18274|18249|18189|18297|18274|18249|18189|2165
1659722700000|2022-08-05 18:05:00|18241|18195|18195|18164|18248|18195|18194|18159|2200
1659723000000|2022-08-05 18:10:00|18189|18141|18205|18176|18244|18222|18168|18132|3200
1659723300000|2022-08-05 18:15:00|18204|18167|18237|18190|18237|18194|18204|18167|800
1659723600000|2022-08-05 18:20:00|18236|18191|18237|18208|18237|18208|18235|18191|1700
1659723900000|2022-08-05 18:25:00|18217|18209|18180|18150|18237|18213|18180|18149|1700
1659724200000|2022-08-05 18:30:00|18179|18149|18276|18248|18280|18248|18158|18135|1343
1659724500000|2022-08-05 18:35:00|18273|18249|18318|18283|18318|18283|18272|18249|1397
1659724800000|2022-08-05 18:40:00|18317|18287|18334|18298|18334|18298|18276|18254|1576
1659725100000|2022-08-05 18:45:00|18315|18299|18262|18232|18332|18302|18257|18231|2500
1659725400000|2022-08-05 18:50:00|18277|18234|18273|18245|18277|18272|18251|18231|1300
1659725700000|2022-08-05 18:55:00|18272|18232|18295|18262|18295|18262|18229|18206|1980
1659726000000|2022-08-05 19:00:00|18289|18263|18294|18261|18318|18274|18279|18249|1200
1659726300000|2022-08-05 19:05:00|18293|18262|18276|18253|18293|18277|18261|18253|3409
1659726600000|2022-08-05 19:10:00|18274|18256|18270|18245|18285|18258|18226|18203|4515
1659726900000|2022-08-05 19:15:00|18269|18246|18274|18247|18285|18256|18269|18244|3574
1659727200000|2022-08-05 19:20:00|18284|18248|18271|18236|18284|18253|18225|18209|3701
1659727500000|2022-08-05 19:25:00|18270|18237|18300|18282|18300|18282|18270|18237|2400
1659727800000|2022-08-05 19:30:00|18307|18284|18343|18306|18347|18315|18307|18284|3153
1659728100000|2022-08-05 19:35:00|18342|18308|18287|18265|18343|18321|18277|18262|3000
1659728400000|2022-08-05 19:40:00|18293|18266|18286|18270|18327|18298|18282|18266|5981
1659728700000|2022-08-05 19:45:00|18285|18271|18320|18302|18349|18318|18279|18260|8111
1659729000000|2022-08-05 19:50:00|18333|18308|18358|18332|18364|18352|18317|18289|17397
1659729300000|2022-08-05 19:55:00|18376|18333|18412|18398|18427|18411|18350|18333|21079
1659965400000|2022-08-08 13:30:00|18831|18614|19100|19037|19187|19041|18831|18614|15934
1659965700000|2022-08-08 13:35:00|19108|19038|19006|18960|19162|19066|18960|18858|7611
1659966000000|2022-08-08 13:40:00|18984|18959|19016|18966|19016|18979|18919|18799|3404
1659966300000|2022-08-08 13:45:00|19015|18965|18960|18875|19016|18965|18915|18869|3151
1659966600000|2022-08-08 13:50:00|18959|18876|19184|19100|19188|19133|18959|18876|4851
1659966900000|2022-08-08 13:55:00|19185|19101|19174|19093|19200|19143|19126|19079|5017
1659967200000|2022-08-08 14:00:00|19173|19094|19200|19143|19200|19156|19082|19006|4380
1659967500000|2022-08-08 14:05:00|19208|19150|19153|19093|19298|19246|19152|19089|8419
1659967800000|2022-08-08 14:10:00|19128|19094|19084|19028|19154|19099|19084|18990|1864
1659968100000|2022-08-08 14:15:00|19104|19060|19150|19089|19171|19116|19104|19028|2338
1659968400000|2022-08-08 14:20:00|19149|19091|19094|19041|19150|19098|19039|18991|3400
1659968700000|2022-08-08 14:25:00|19090|19042|19080|19045|19094|19046|19022|18990|2005
1659969000000|2022-08-08 14:30:00|19107|19047|19132|19087|19141|19101|19106|19047|1545
1659969300000|2022-08-08 14:35:00|19131|19088|19156|19111|19194|19146|19092|19077|2111
1659969600000|2022-08-08 14:40:00|19172|19102|19141|19086|19172|19102|19102|19035|400
1659969900000|2022-08-08 14:45:00|19137|19089|19152|19101|19152|19118|19129|19089|1600
1659970200000|2022-08-08 14:50:00|19155|19103|19310|19264|19310|19273|19155|19103|6860
1659970500000|2022-08-08 14:55:00|19324|19265|19395|19368|19400|19369|19286|19233|4124
1659970800000|2022-08-08 15:00:00|19378|19358|19324|19276|19400|19390|19297|19245|11360
1659971100000|2022-08-08 15:05:00|19332|19267|19290|19267|19332|19277|19283|19245|800
1659971400000|2022-08-08 15:10:00|19291|19268|19300|19267|19300|19270|19249|19235|2600
1659971700000|2022-08-08 15:15:00|19294|19269|19176|19130|19294|19270|19165|19130|12188
1659972000000|2022-08-08 15:20:00|19174|19150|19165|19125|19246|19188|19130|19112|2757
1659972300000|2022-08-08 15:25:00|19185|19126|19134|19081|19205|19139|19134|19074|1774
1659972600000|2022-08-08 15:30:00|19136|19082|19111|19058|19187|19131|19109|19057|1470
1659972900000|2022-08-08 15:35:00|19109|19059|19005|18938|19111|19059|18992|18934|4308
1659973200000|2022-08-08 15:40:00|18992|18939|18915|18870|19027|18995|18881|18829|4283
1659973500000|2022-08-08 15:45:00|18914|18893|18971|18935|18971|18941|18897|18866|5589
1659973800000|2022-08-08 15:50:00|18991|18936|19060|19027|19076|19046|18988|18936|2920
1659974100000|2022-08-08 15:55:00|19061|19034|19043|19003|19064|19044|19022|18954|2480
1659974400000|2022-08-08 16:00:00|19066|19004|19058|19016|19078|19056|19051|19004|1098
1659974700000|2022-08-08 16:05:00|19053|19017|19009|18937|19058|19034|19009|18936|1900
1659975000000|2022-08-08 16:10:00|19017|18938|18985|18955|19037|18993|18985|18938|2392
1659975300000|2022-08-08 16:15:00|18984|18950|18960|18925|18984|18950|18876|18822|3667
1659975600000|2022-08-08 16:20:00|18961|18926|19039|18992|19044|18993|18961|18925|2207
1659975900000|2022-08-08 16:25:00|19038|18993|18973|18941|19055|19023|18972|18941|5988
1659976200000|2022-08-08 16:30:00|18971|18924|19022|18968|19038|19016|18944|18921|5350
1659976500000|2022-08-08 16:35:00|19019|18969|19029|18993|19035|19012|18960|18938|737
1659976800000|2022-08-08 16:40:00|19035|18995|19097|19059|19097|19059|19035|18995|1128
1659977100000|2022-08-08 16:45:00|19096|19060|19093|19058|19097|19061|19058|19025|1130
1659977400000|2022-08-08 16:50:00|19095|19057|19181|19136|19181|19136|19074|19023|3401
1659977700000|2022-08-08 16:55:00|19180|19137|19162|19125|19181|19147|19144|19115|1774
1659978000000|2022-08-08 17:00:00|19156|19126|19136|19110|19169|19143|19110|19105|2502
1659978300000|2022-08-08 17:05:00|19127|19111|19156|19107|19166|19145|19124|19106|1035
1659978600000|2022-08-08 17:10:00|19140|19106|19171|19151|19171|19152|19139|19106|300
1659978900000|2022-08-08 17:15:00|19170|19145|19169|19136|19183|19145|19160|19131|600
1659979200000|2022-08-08 17:20:00|19142|19131|19114|19092|19142|19131|19077|19022|1527
1659979500000|2022-08-08 17:25:00|19107|19087|19061|19009|19107|19087|19061|19009|0
1659979800000|2022-08-08 17:30:00|19060|19008|19079|19046|19108|19077|19024|18979|9429
1659980100000|2022-08-08 17:35:00|19078|19054|19114|19080|19123|19090|19070|19039|1768
1659980400000|2022-08-08 17:40:00|19112|19081|19139|19091|19143|19092|19112|19080|400
1659980700000|2022-08-08 17:45:00|19138|19092|19120|19081|19165|19132|19117|19081|2242
1659981000000|2022-08-08 17:50:00|19117|19079|19133|19100|19139|19114|19096|19061|1644
1659981300000|2022-08-08 17:55:00|19120|19106|19150|19119|19150|19119|19120|19100|300
1659981600000|2022-08-08 18:00:00|19149|19118|19086|19034|19150|19118|19086|19034|6885
1659981900000|2022-08-08 18:05:00|19076|19027|19146|19103|19146|19104|19058|19022|700
1659982200000|2022-08-08 18:10:00|19145|19104|19098|19053|19145|19104|19078|19033|3573
1659982500000|2022-08-08 18:15:00|19097|19054|19089|19060|19098|19072|19057|18999|700
1659982800000|2022-08-08 18:20:00|19098|19066|19090|19061|19100|19077|19086|19059|1300
1659983100000|2022-08-08 18:25:00|19089|19059|19014|18981|19090|19059|19013|18961|1400
1659983400000|2022-08-08 18:30:00|19028|19002|18985|18931|19043|19020|18985|18930|1000
1659983700000|2022-08-08 18:35:00|18991|18919|18954|18911|18991|18924|18947|18905|350
1659984000000|2022-08-08 18:40:00|18950|18912|18903|18857|18955|18915|18902|18844|963
1659984300000|2022-08-08 18:45:00|18893|18838|18875|18842|18897|18847|18875|18838|798
1659984600000|2022-08-08 18:50:00|18874|18840|18791|18717|18875|18840|18735|18701|6376
1659984900000|2022-08-08 18:55:00|18790|18718|18857|18836|18877|18842|18788|18718|1113
1659985200000|2022-08-08 19:00:00|18846|18812|18928|18887|18928|18887|18844|18812|1563
1659985500000|2022-08-08 19:05:00|18936|18888|18943|18900|18943|18926|18929|18887|704
1659985800000|2022-08-08 19:10:00|18942|18901|18955|18913|18955|18916|18895|18874|2000
1659986100000|2022-08-08 19:15:00|18939|18912|18882|18857|18939|18912|18852|18801|2893
1659986400000|2022-08-08 19:20:00|18894|18858|18911|18873|18935|18894|18890|18857|2705
1659986700000|2022-08-08 19:25:00|18922|18874|18897|18877|18922|18878|18876|18838|1200
1659987000000|2022-08-08 19:30:00|18896|18871|18898|18867|18909|18871|18857|18818|2856
1659987300000|2022-08-08 19:35:00|18901|18868|18909|18873|18909|18874|18867|18851|1800
1659987600000|2022-08-08 19:40:00|18913|18882|18892|18864|18913|18891|18847|18822|2874
1659987900000|2022-08-08 19:45:00|18891|18865|18910|18876|18910|18888|18861|18853|3038
1659988200000|2022-08-08 19:50:00|18973|18921|18849|18783|19005|18931|18803|18756|13106
1659988500000|2022-08-08 19:55:00|18802|18784|18786|18710|18849|18784|18722|18700|44293
1660051800000|2022-08-09 13:30:00|18544|18448|18581|18451|18653|18551|18499|18400|9572
1660052100000|2022-08-09 13:35:00|18580|18452|18679|18442|18730|18518|18465|18400|1600
1660052400000|2022-08-09 13:40:00|18678|18443|18641|18523|18678|18523|18622|18443|1141
1660052700000|2022-08-09 13:45:00|18640|18524|18418|18340|18679|18617|18410|18320|2034
1660053000000|2022-08-09 13:50:00|18410|18355|18404|18337|18418|18368|18357|18300|2504
1660053300000|2022-08-09 13:55:00|18405|18330|18493|18448|18512|18448|18394|18313|2208
1660053600000|2022-08-09 14:00:00|18491|18430|18453|18361|18567|18456|18411|18338|2850
1660053900000|2022-08-09 14:05:00|18454|18362|18430|18375|18454|18389|18392|18332|1640
1660054200000|2022-08-09 14:10:00|18465|18406|18559|18475|18560|18475|18465|18375|700
1660054500000|2022-08-09 14:15:00|18558|18476|18550|18505|18560|18516|18535|18475|1900
1660054800000|2022-08-09 14:20:00|18559|18506|18579|18486|18581|18515|18493|18420|3263
1660055100000|2022-08-09 14:25:00|18578|18487|18604|18556|18605|18565|18564|18487|1600
1660055400000|2022-08-09 14:30:00|18605|18536|18706|18627|18708|18627|18566|18533|1355
1660055700000|2022-08-09 14:35:00|18693|18613|18539|18472|18693|18614|18530|18458|2369
1660056000000|2022-08-09 14:40:00|18535|18442|18451|18388|18539|18443|18434|18374|1085
1660056300000|2022-08-09 14:45:00|18450|18389|18423|18365|18450|18389|18395|18315|1498
1660056600000|2022-08-09 14:50:00|18422|18366|18422|18366|18471|18385|18388|18355|2600
1660056900000|2022-08-09 14:55:00|18410|18365|18384|18341|18410|18370|18373|18341|1150
1660057200000|2022-08-09 15:00:00|18389|18342|18312|18264|18389|18342|18312|18263|1190
1660057500000|2022-08-09 15:05:00|18303|18263|18339|18298|18344|18298|18249|18216|3506
1660057800000|2022-08-09 15:10:00|18313|18273|18342|18302|18402|18354|18310|18232|1300
1660058100000|2022-08-09 15:15:00|18361|18319|18400|18365|18402|18376|18357|18291|3000
1660058400000|2022-08-09 15:20:00|18392|18366|18352|18308|18400|18366|18337|18307|1800
1660058700000|2022-08-09 15:25:00|18355|18309|18290|18260|18355|18310|18290|18260|3213
1660059000000|2022-08-09 15:30:00|18289|18268|18250|18213|18301|18279|18250|18212|1962
1660059300000|2022-08-09 15:35:00|18249|18214|18275|18246|18276|18246|18238|18210|1050
1660059600000|2022-08-09 15:40:00|18272|18241|18285|18250|18301|18267|18254|18218|1300
1660059900000|2022-08-09 15:45:00|18307|18249|18311|18271|18312|18271|18270|18249|1009
1660060200000|2022-08-09 15:50:00|18310|18249|18252|18203|18312|18255|18171|18131|15087
1660060500000|2022-08-09 15:55:00|18251|18215|18187|18160|18252|18215|18187|18134|300
1660060800000|2022-08-09 16:00:00|18207|18161|18193|18152|18227|18181|18178|18152|1400
1660061100000|2022-08-09 16:05:00|18192|18170|18186|18142|18206|18170|18177|18121|900
1660061400000|2022-08-09 16:10:00|18185|18139|18176|18137|18198|18148|18150|18137|895
1660061700000|2022-08-09 16:15:00|18175|18127|18169|18146|18175|18146|18147|18120|1400
1660062000000|2022-08-09 16:20:00|18186|18159|18190|18146|18207|18160|18174|18146|1300
1660062300000|2022-08-09 16:25:00|18189|18147|18177|18150|18189|18150|18168|18131|700
1660062600000|2022-08-09 16:30:00|18176|18151|18192|18162|18193|18170|18174|18151|636
1660062900000|2022-08-09 16:35:00|18183|18150|18184|18157|18193|18166|18163|18121|600
1660063200000|2022-08-09 16:40:00|18183|18156|18171|18145|18188|18169|18155|18121|2708
1660063500000|2022-08-09 16:45:00|18187|18152|18183|18155|18188|18160|18166|18147|820
1660063800000|2022-08-09 16:50:00|18182|18154|18202|18174|18202|18174|18170|18149|500
1660064100000|2022-08-09 16:55:00|18197|18173|18280|18253|18295|18256|18197|18173|1830
1660064400000|2022-08-09 17:00:00|18295|18266|18301|18269|18307|18269|18255|18229|1862
1660064700000|2022-08-09 17:05:00|18296|18283|18261|18219|18308|18284|18261|18194|600
1660065000000|2022-08-09 17:10:00|18260|18220|18272|18233|18276|18241|18241|18215|400
1660065300000|2022-08-09 17:15:00|18287|18234|18247|18197|18303|18263|18247|18196|998
1660065600000|2022-08-09 17:20:00|18245|18198|18305|18246|18305|18252|18235|18197|1153
1660065900000|2022-08-09 17:25:00|18304|18255|18260|18225|18320|18271|18231|18192|1045
1660066200000|2022-08-09 17:30:00|18262|18224|18289|18240|18290|18240|18248|18204|916
1660066500000|2022-08-09 17:35:00|18288|18246|18279|18246|18288|18260|18265|18224|505
1660066800000|2022-08-09 17:40:00|18284|18247|18321|18288|18321|18289|18279|18247|200
1660067100000|2022-08-09 17:45:00|18320|18287|18329|18290|18330|18291|18280|18244|1780
1660067400000|2022-08-09 17:50:00|18343|18309|18353|18326|18372|18334|18341|18309|1300
1660067700000|2022-08-09 17:55:00|18372|18328|18375|18347|18398|18347|18371|18328|1300
1660068000000|2022-08-09 18:00:00|18374|18348|18381|18350|18400|18361|18360|18313|1585
1660068300000|2022-08-09 18:05:00|18380|18336|18392|18358|18409|18370|18379|18336|2544
1660068600000|2022-08-09 18:10:00|18391|18357|18433|18402|18442|18411|18389|18352|1799
1660068900000|2022-08-09 18:15:00|18430|18393|18393|18359|18434|18393|18393|18354|1401
1660069200000|2022-08-09 18:20:00|18402|18360|18404|18373|18410|18373|18394|18360|400
1660069500000|2022-08-09 18:25:00|18403|18374|18394|18358|18420|18383|18383|18356|1227
1660069800000|2022-08-09 18:30:00|18391|18329|18387|18342|18391|18342|18369|18328|525
1660070100000|2022-08-09 18:35:00|18386|18359|18451|18416|18463|18445|18386|18359|2461
1660070400000|2022-08-09 18:40:00|18449|18417|18440|18417|18451|18419|18432|18416|542
1660070700000|2022-08-09 18:45:00|18447|18418|18442|18407|18452|18434|18429|18399|4198
1660071000000|2022-08-09 18:50:00|18445|18408|18457|18431|18471|18453|18444|18408|2168
1660071300000|2022-08-09 18:55:00|18452|18432|18466|18434|18470|18444|18452|18429|700
1660071600000|2022-08-09 19:00:00|18456|18435|18387|18345|18456|18435|18387|18345|1201
1660071900000|2022-08-09 19:05:00|18386|18346|18391|18352|18418|18378|18374|18345|761
1660072200000|2022-08-09 19:10:00|18410|18356|18402|18371|18410|18371|18402|18356|100
1660072500000|2022-08-09 19:15:00|18401|18372|18406|18378|18417|18378|18401|18372|648
1660072800000|2022-08-09 19:20:00|18422|18379|18431|18404|18433|18404|18406|18379|1242
1660073100000|2022-08-09 19:25:00|18430|18405|18328|18289|18431|18416|18328|18286|5647
1660073400000|2022-08-09 19:30:00|18302|18286|18330|18297|18336|18307|18302|18286|781
1660073700000|2022-08-09 19:35:00|18329|18286|18295|18265|18329|18286|18268|18225|2220
1660074000000|2022-08-09 19:40:00|18300|18268|18276|18246|18336|18299|18263|18197|2616
1660074300000|2022-08-09 19:45:00|18274|18233|18350|18312|18350|18312|18274|18233|5345
1660074600000|2022-08-09 19:50:00|18349|18318|18347|18301|18411|18358|18302|18271|4073
1660074900000|2022-08-09 19:55:00|18337|18302|18378|18361|18389|18361|18323|18300|10989
1660138200000|2022-08-10 13:30:00|19095|19005|19200|19149|19288|19167|19081|19005|9698
1660138500000|2022-08-10 13:35:00|19245|19150|19180|19018|19269|19189|19000|18936|3413
1660138800000|2022-08-10 13:40:00|19179|19006|19069|18976|19179|19084|19044|18960|2810
1660139100000|2022-08-10 13:45:00|19190|18978|18963|18860|19190|18991|18963|18842|4711
1660139400000|2022-08-10 13:50:00|18962|18861|18903|18843|18962|18865|18846|18795|2401
1660139700000|2022-08-10 13:55:00|18900|18842|18796|18727|18900|18842|18795|18718|1377
1660140000000|2022-08-10 14:00:00|18795|18728|18750|18692|18839|18810|18748|18688|3212
1660140300000|2022-08-10 14:05:00|18749|18693|18681|18651|18750|18714|18681|18644|700
1660140600000|2022-08-10 14:10:00|18680|18619|18660|18621|18760|18727|18660|18593|2555
1660140900000|2022-08-10 14:15:00|18628|18588|18654|18600|18660|18603|18589|18528|2700
1660141200000|2022-08-10 14:20:00|18653|18566|18697|18632|18697|18632|18604|18546|3310
1660141500000|2022-08-10 14:25:00|18699|18633|18826|18767|18826|18767|18682|18633|2491
1660141800000|2022-08-10 14:30:00|18825|18773|18909|18862|18916|18862|18722|18693|3900
1660142100000|2022-08-10 14:35:00|18925|18863|18946|18882|18996|18941|18925|18863|3463
1660142400000|2022-08-10 14:40:00|18956|18884|18955|18902|18975|18906|18930|18882|500
1660142700000|2022-08-10 14:45:00|18954|18882|18884|18821|18954|18885|18865|18819|2813
1660143000000|2022-08-10 14:50:00|18883|18829|18932|18895|18963|18895|18883|18829|600
1660143300000|2022-08-10 14:55:00|18931|18896|18993|18937|18999|18949|18919|18875|3600
1660143600000|2022-08-10 15:00:00|18999|18938|19050|19007|19050|19021|18993|18938|2204
1660143900000|2022-08-10 15:05:00|19049|19008|19050|19009|19050|19010|19034|19006|500
1660144200000|2022-08-10 15:10:00|19049|19010|18992|18946|19050|19011|18991|18929|2342
1660144500000|2022-08-10 15:15:00|18950|18947|18907|18861|18992|18947|18889|18839|5236
1660144800000|2022-08-10 15:20:00|18906|18862|18984|18930|18992|18930|18906|18862|1600
1660145100000|2022-08-10 15:25:00|18983|18931|19013|18965|19025|18967|18936|18927|600
1660145400000|2022-08-10 15:30:00|19024|18966|19003|18970|19024|18981|19000|18965|500
1660145700000|2022-08-10 15:35:00|18994|18964|18895|18840|19000|18964|18886|18834|1800
1660146000000|2022-08-10 15:40:00|18894|18849|18961|18931|18971|18933|18894|18841|1642
1660146300000|2022-08-10 15:45:00|18971|18932|18938|18896|18986|18951|18926|18895|1601
1660146600000|2022-08-10 15:50:00|18937|18887|18927|18899|18937|18900|18911|18887|3200
1660146900000|2022-08-10 15:55:00|18937|18902|18980|18950|18982|18950|18937|18902|1869
1660147200000|2022-08-10 16:00:00|18981|18954|19018|18980|19052|18999|18981|18954|1493
1660147500000|2022-08-10 16:05:00|19017|18982|18970|18931|19032|18993|18964|18911|3321
1660147800000|2022-08-10 16:10:00|18984|18940|19023|18977|19023|18984|18984|18940|2143
1660148100000|2022-08-10 16:15:00|19020|18978|18926|18873|19020|19000|18926|18854|1246
1660148400000|2022-08-10 16:20:00|18890|18876|18920|18886|18925|18886|18890|18859|454
1660148700000|2022-08-10 16:25:00|18919|18884|18914|18870|18919|18884|18912|18862|900
1660149000000|2022-08-10 16:30:00|18913|18871|18942|18897|18946|18897|18912|18871|1518
1660149300000|2022-08-10 16:35:00|18952|18898|18961|18926|18961|18937|18948|18897|1100
1660149600000|2022-08-10 16:40:00|18947|18927|18945|18902|18947|18935|18935|18888|1425
1660149900000|2022-08-10 16:45:00|18944|18903|18904|18862|18944|18903|18904|18856|500
1660150200000|2022-08-10 16:50:00|18903|18861|18888|18851|18904|18868|18884|18851|1203
1660150500000|2022-08-10 16:55:00|18884|18852|18859|18826|18884|18853|18859|18826|600
1660150800000|2022-08-10 17:00:00|18858|18821|18874|18836|18874|18836|18850|18814|1300
1660151100000|2022-08-10 17:05:00|18873|18837|18902|18876|18902|18876|18873|18837|419
1660151400000|2022-08-10 17:10:00|18888|18871|18858|18833|18888|18871|18849|18832|1400
1660151700000|2022-08-10 17:15:00|18871|18841|18850|18829|18883|18855|18850|18829|2942
1660152000000|2022-08-10 17:20:00|18840|18813|18889|18847|18889|18847|18831|18791|2905
1660152300000|2022-08-10 17:25:00|18885|18846|18880|18845|18885|18854|18867|18840|400
1660152600000|2022-08-10 17:30:00|18866|18830|18862|18825|18879|18841|18844|18796|800
1660152900000|2022-08-10 17:35:00|18878|18826|18878|18845|18878|18845|18871|18825|0
1660153200000|2022-08-10 17:40:00|18877|18846|18912|18858|18912|18858|18859|18845|1501
1660153500000|2022-08-10 17:45:00|18911|18859|18940|18917|18959|18929|18911|18859|600
1660153800000|2022-08-10 17:50:00|18957|18918|18963|18936|18963|18936|18937|18918|2063
1660154100000|2022-08-10 17:55:00|18962|18934|18917|18880|18963|18934|18917|18868|1823
1660154400000|2022-08-10 18:00:00|18916|18881|18912|18882|18916|18882|18908|18880|500
1660154700000|2022-08-10 18:05:00|18911|18883|18864|18839|18926|18896|18864|18838|1814
1660155000000|2022-08-10 18:10:00|18869|18844|18868|18836|18885|18865|18868|18836|400
1660155300000|2022-08-10 18:15:00|18867|18837|18817|18785|18869|18837|18817|18774|2700
1660155600000|2022-08-10 18:20:00|18824|18786|18795|18762|18824|18793|18795|18753|2000
1660155900000|2022-08-10 18:25:00|18794|18761|18764|18731|18802|18780|18764|18731|2272
1660156200000|2022-08-10 18:30:00|18763|18739|18757|18727|18775|18745|18755|18725|900
1660156500000|2022-08-10 18:35:00|18755|18728|18767|18741|18775|18754|18754|18728|2100
1660156800000|2022-08-10 18:40:00|18766|18742|18731|18707|18766|18753|18730|18706|1800
1660157100000|2022-08-10 18:45:00|18730|18704|18679|18651|18730|18704|18679|18651|1534
1660157400000|2022-08-10 18:50:00|18675|18650|18688|18655|18690|18655|18660|18614|900
1660157700000|2022-08-10 18:55:00|18669|18657|18668|18645|18703|18675|18668|18640|6742
1660158000000|2022-08-10 19:00:00|18666|18633|18749|18727|18752|18727|18655|18633|12969
1660158300000|2022-08-10 19:05:00|18758|18736|18732|18709|18802|18784|18732|18704|3144
1660158600000|2022-08-10 19:10:00|18731|18708|18717|18686|18731|18708|18696|18647|2700
1660158900000|2022-08-10 19:15:00|18719|18687|18801|18766|18802|18766|18719|18687|1014
1660159200000|2022-08-10 19:20:00|18795|18767|18791|18763|18846|18802|18765|18748|3649
1660159500000|2022-08-10 19:25:00|18790|18762|18787|18761|18811|18783|18784|18751|2900
1660159800000|2022-08-10 19:30:00|18805|18760|18769|18741|18805|18786|18769|18717|2709
1660160100000|2022-08-10 19:35:00|18768|18740|18764|18740|18816|18774|18761|18740|3100
1660160400000|2022-08-10 19:40:00|18763|18722|18746|18703|18763|18722|18698|18664|4953
1660160700000|2022-08-10 19:45:00|18745|18704|18702|18667|18745|18707|18672|18661|9900
1660161000000|2022-08-10 19:50:00|18701|18669|18611|18584|18715|18692|18611|18570|18455
1660161300000|2022-08-10 19:55:00|18604|18586|18631|18621|18669|18650|18592|18572|38023
1660224600000|2022-08-11 13:30:00|19232|18867|19099|19012|19232|19012|18958|18779|7234
1660224900000|2022-08-11 13:35:00|19088|19045|19200|19143|19288|19206|19088|18971|6976
1660225200000|2022-08-11 13:40:00|19245|19142|19110|18972|19245|19155|19072|18972|4404
1660225500000|2022-08-11 13:45:00|19167|18973|19200|19125|19200|19125|19167|18973|1200
1660225800000|2022-08-11 13:50:00|19126|19119|19219|19124|19246|19124|19048|18979|2771
1660226100000|2022-08-11 13:55:00|19192|19125|19190|19112|19219|19136|19128|19077|2400
1660226400000|2022-08-11 14:00:00|19188|19092|19281|19179|19281|19179|19151|19092|1373
1660226700000|2022-08-11 14:05:00|19272|19180|19272|19196|19272|19196|19272|19179|400
1660227000000|2022-08-11 14:10:00|19240|19197|19221|19160|19265|19197|19181|19129|1868
1660227300000|2022-08-11 14:15:00|19232|19180|19331|19284|19337|19300|19232|19180|1901
1660227600000|2022-08-11 14:20:00|19329|19283|19314|19269|19329|19283|19268|19245|7707
1660227900000|2022-08-11 14:25:00|19329|19281|19283|19223|19400|19356|19283|19221|2407
1660228200000|2022-08-11 14:30:00|19276|19224|19300|19256|19330|19282|19253|19201|1400
1660228500000|2022-08-11 14:35:00|19319|19261|19317|19282|19360|19330|19300|19256|3554
1660228800000|2022-08-11 14:40:00|19292|19281|19176|19120|19292|19281|19176|19107|1493
1660229100000|2022-08-11 14:45:00|19175|19130|19124|19081|19175|19130|19112|19079|2358
1660229400000|2022-08-11 14:50:00|19126|19090|19200|19145|19200|19145|19126|19090|952
1660229700000|2022-08-11 14:55:00|19167|19144|19201|19154|19251|19215|19167|19136|4331
1660230000000|2022-08-11 15:00:00|19190|19139|19192|19121|19212|19139|19130|19103|4733
1660230300000|2022-08-11 15:05:00|19145|19122|19017|18965|19174|19122|19006|18962|3012
1660230600000|2022-08-11 15:10:00|19006|18995|19017|18966|19024|18995|19004|18962|1300
1660230900000|2022-08-11 15:15:00|19024|18979|19019|18973|19060|19002|19019|18972|3275
1660231200000|2022-08-11 15:20:00|19009|18966|19059|19015|19093|19036|19006|18959|1420
1660231500000|2022-08-11 15:25:00|19034|19011|18986|18920|19050|19011|18986|18902|340
1660231800000|2022-08-11 15:30:00|18983|18919|18983|18934|18983|18934|18983|18919|1200
1660232100000|2022-08-11 15:35:00|18969|18919|18933|18850|18969|18919|18920|18850|800
1660232400000|2022-08-11 15:40:00|18928|18860|18889|18836|18928|18862|18871|18835|1806
1660232700000|2022-08-11 15:45:00|18880|18835|18833|18772|18880|18835|18819|18770|700
1660233000000|2022-08-11 15:50:00|18832|18770|18819|18765|18832|18770|18782|18730|1844
1660233300000|2022-08-11 15:55:00|18808|18742|18800|18735|18808|18749|18787|18726|1188
1660233600000|2022-08-11 16:00:00|18775|18736|18800|18728|18800|18739|18775|18723|400
1660233900000|2022-08-11 16:05:00|18798|18729|18760|18717|18798|18732|18760|18717|700
1660234200000|2022-08-11 16:10:00|18751|18704|18730|18671|18751|18704|18730|18667|300
1660234500000|2022-08-11 16:15:00|18734|18672|18785|18728|18785|18753|18726|18672|1100
1660234800000|2022-08-11 16:20:00|18774|18729|18800|18728|18800|18772|18774|18725|1900
1660235100000|2022-08-11 16:25:00|18799|18731|18800|18745|18800|18745|18799|18731|100
1660235400000|2022-08-11 16:30:00|18814|18746|18831|18784|18831|18784|18772|18746|1201
1660235700000|2022-08-11 16:35:00|||||||||200
1660236000000|2022-08-11 16:40:00|18793|18778|18808|18769|18808|18778|18792|18769|1599
1660236300000|2022-08-11 16:45:00|18831|18770|18831|18770|18831|18770|18831|18769|1300
1660236600000|2022-08-11 16:50:00|18840|18796|18890|18851|18890|18860|18840|18796|2350
1660236900000|2022-08-11 16:55:00|18907|18850|18965|18901|18965|18901|18907|18850|2707
1660237200000|2022-08-11 17:00:00|18976|18902|18956|18919|18976|18925|18925|18895|1700
1660237500000|2022-08-11 17:05:00|18945|18910|18924|18876|18956|18910|18900|18853|3523
1660237800000|2022-08-11 17:10:00||18883||18876||18883||18876|100
1660238100000|2022-08-11 17:15:00|18923|18861|18924|18878|18924|18882|18893|18861|2300
1660238400000|2022-08-11 17:20:00|18940|18884|18940|18896|18940|18898|18903|18878|300
1660238700000|2022-08-11 17:25:00|18907|18895|18921|18872|18926|18896|18907|18872|1342
1660239300000|2022-08-11 17:35:00|18920|18881|18939|18882|18939|18887|18920|18881|924
1660239600000|2022-08-11 17:40:00||18887||18891||18891||18887|100
1660239900000|2022-08-11 17:45:00|18938|18888|18890|18845|18938|18888|18890|18841|1827
1660240200000|2022-08-11 17:50:00|18898|18878|18919|18866|18919|18878|18885|18845|1920
1660240500000|2022-08-11 17:55:00|18904|18865|18890|18846|18919|18899|18861|18833|8352
1660240800000|2022-08-11 18:00:00||18833||18836||18836||18833|100
1660241100000|2022-08-11 18:05:00|18905|18837|18925|18887|18926|18894|18905|18836|900
1660241400000|2022-08-11 18:10:00|18901|18884|18968|18929|18977|18934|18901|18884|1485
1660241700000|2022-08-11 18:15:00|18967|18932|19009|18974|19034|18998|18963|18932|14322
1660242000000|2022-08-11 18:20:00|19002|18975|19008|18981|19009|18981|18969|18962|700
1660242300000|2022-08-11 18:25:00|19003|18983|19003|18982|19003|18983|19003|18981|400
1660242600000|2022-08-11 18:30:00|18993|18981|18933|18891|19003|18981|18933|18874|1384
1660242900000|2022-08-11 18:35:00|18929|18892|18928|18885|18929|18897|18928|18882|400
1660243200000|2022-08-11 18:40:00|18919|18886|18889|18855|18928|18890|18882|18854|800
1660243500000|2022-08-11 18:45:00|18899|18857|18864|18829|18899|18864|18864|18816|1000
1660243800000|2022-08-11 18:50:00|18860|18825|18829|18790|18860|18825|18829|18790|988
1660244100000|2022-08-11 18:55:00|18822|18767|18789|18762|18822|18780|18775|18749|3218
1660244400000|2022-08-11 19:00:00|18791|18760|18761|18738|18791|18760|18761|18736|1039
1660244700000|2022-08-11 19:05:00|18747|18744|18741|18697|18761|18752|18710|18668|6120
1660245000000|2022-08-11 19:10:00|18737|18700|18717|18687|18740|18701|18708|18674|410
1660245300000|2022-08-11 19:15:00|18740|18688|18746|18720|18760|18720|18739|18687|1105
1660245600000|2022-08-11 19:20:00|18749|18721|18746|18708|18750|18733|18746|18708|1000
1660245900000|2022-08-11 19:25:00|18747|18710|18744|18711|18750|18718|18736|18710|500
1660246200000|2022-08-11 19:30:00|18750|18712|18822|18781|18822|18781|18724|18712|2518
1660246500000|2022-08-11 19:35:00|18804|18775|18791|18763|18804|18775|18791|18751|1301
1660246800000|2022-08-11 19:40:00|18777|18764|18779|18751|18812|18768|18771|18751|1700
1660247100000|2022-08-11 19:45:00|18789|18742|18715|18688|18789|18742|18709|18669|3600
1660247400000|2022-08-11 19:50:00|18688|18650|18659|18635|18702|18660|18617|18592|20282
1660247700000|2022-08-11 19:55:00|18654|18648|18690|18676|18753|18736|18654|18635|63411
1660311000000|2022-08-12 13:30:00|18900|18750|18653|18521|18994|18854|18601|18516|6460
1660311300000|2022-08-12 13:35:00|18649|18522|18762|18613|18788|18613|18644|18521|200
1660311600000|2022-08-12 13:40:00|18761|18660|18709|18618|18761|18690|18708|18614|200
1660311900000|2022-08-12 13:45:00|18708|18619|18617|18549|18709|18620|18602|18524|1924
1660312200000|2022-08-12 13:50:00|18599|18599|18740|18642|18751|18642|18599|18599|1700
1660312500000|2022-08-12 13:55:00|18738|18640|18614|18581|18738|18640|18592|18509|2000
1660312800000|2022-08-12 14:00:00|18613|18509|18558|18490|18614|18509|18524|18462|2600
1660313100000|2022-08-12 14:05:00|18561|18491|18623|18561|18652|18562|18559|18491|1907
1660313400000|2022-08-12 14:10:00|18659|18562|18614|18513|18756|18711|18614|18511|3887
1660313700000|2022-08-12 14:15:00|18612|18538|18678|18601|18680|18601|18587|18538|800
1660314000000|2022-08-12 14:20:00|18698|18602|18656|18612|18698|18629|18590|18522|4429
1660314300000|2022-08-12 14:25:00|18655|18616|18667|18606|18672|18616|18623|18585|700
1660314600000|2022-08-12 14:30:00|18665|18604|18539|18506|18665|18605|18517|18506|3975
1660314900000|2022-08-12 14:35:00|18542|18515|18552|18518|18595|18573|18542|18515|3702
1660315200000|2022-08-12 14:40:00|18571|18519|18623|18560|18635|18560|18535|18495|2798
1660315500000|2022-08-12 14:45:00|18635|18561|18693|18609|18693|18609|18570|18513|683
1660315800000|2022-08-12 14:50:00|18690|18610|18692|18633|18700|18633|18682|18610|2927
1660316100000|2022-08-12 14:55:00|18700|18634|18750|18690|18768|18713|18693|18634|5240
1660316400000|2022-08-12 15:00:00|18749|18689|18740|18672|18796|18729|18711|18669|2064
1660316700000|2022-08-12 15:05:00|18739|18673|18701|18630|18739|18675|18679|18608|1000
1660317000000|2022-08-12 15:10:00|18700|18631|18682|18642|18721|18659|18664|18631|1400
1660317300000|2022-08-12 15:15:00|18699|18643|18719|18688|18751|18688|18695|18643|550
1660317600000|2022-08-12 15:20:00|18718|18702|18732|18707|18779|18723|18718|18702|900
1660317900000|2022-08-12 15:25:00|18718|18706|18693|18651|18732|18706|18670|18613|1200
1660318200000|2022-08-12 15:30:00|18692|18632|18689|18665|18693|18665|18654|18632|300
1660318500000|2022-08-12 15:35:00|18694|18645|18676|18624|18694|18646|18650|18624|800
1660318800000|2022-08-12 15:40:00|18675|18625|18674|18645|18698|18648|18646|18624|100
1660319100000|2022-08-12 15:45:00|18694|18626|18684|18637|18694|18645|18658|18626|450
1660319400000|2022-08-12 15:50:00|18683|18638|18745|18695|18745|18695|18640|18627|2600
1660319700000|2022-08-12 15:55:00|18750|18696|18742|18680|18750|18709|18713|18671|1326
1660320000000|2022-08-12 16:00:00|18741|18682|18736|18687|18741|18689|18716|18678|300
1660320300000|2022-08-12 16:05:00|18735|18688|18721|18685|18746|18713|18721|18684|1000
1660320600000|2022-08-12 16:10:00|18720|18669|18725|18684|18726|18685|18710|18666|600
1660320900000|2022-08-12 16:15:00|18694|18675|18732|18699|18740|18716|18693|18675|1500
1660321200000|2022-08-12 16:20:00|18731|18700|18795|18745|18796|18745|18730|18700|100
1660321500000|2022-08-12 16:25:00|18794|18747|18795|18742|18808|18754|18741|18707|1095
1660321800000|2022-08-12 16:30:00|18786|18744|18768|18732|18789|18746|18757|18717|900
1660322100000|2022-08-12 16:35:00|18767|18733|18783|18750|18783|18750|18764|18732|1300
1660322400000|2022-08-12 16:40:00|18782|18751|18813|18775|18816|18780|18744|18732|2900
1660322700000|2022-08-12 16:45:00|18826|18776|18854|18823|18865|18835|18826|18776|945
1660323000000|2022-08-12 16:50:00|18853|18826|18900|18865|18900|18865|18850|18826|1022
1660323300000|2022-08-12 16:55:00|18899|18864|18867|18825|18900|18864|18849|18820|2895
1660323600000|2022-08-12 17:00:00|18837|18837|18850|18822|18872|18838|18837|18821|300
1660323900000|2022-08-12 17:05:00|18863|18823|18861|18834|18863|18834|18824|18780|2038
1660324200000|2022-08-12 17:10:00|18864|18836|18874|18855|18894|18861|18855|18836|1775
1660324500000|2022-08-12 17:15:00|18875|18856|18863|18835|18890|18868|18863|18829|1880
1660324800000|2022-08-12 17:20:00|18864|18836|18830|18807|18864|18854|18821|18799|3450
1660325100000|2022-08-12 17:25:00|18836|18808|18773|18743|18844|18823|18765|18743|5300
1660325400000|2022-08-12 17:30:00|18777|18754|18855|18819|18863|18820|18777|18754|400
1660325700000|2022-08-12 17:35:00|18854|18820|18867|18820|18877|18832|18817|18791|3500
1660326000000|2022-08-12 17:40:00|18866|18821|18878|18839|18887|18856|18852|18821|600
1660326300000|2022-08-12 17:45:00|18870|18834|18884|18850|18884|18850|18857|18834|500
1660326600000|2022-08-12 17:50:00|18883|18851|18884|18858|18884|18858|18880|18851|500
1660326900000|2022-08-12 17:55:00|18883|18859|18910|18883|18910|18883|18883|18859|400
1660327200000|2022-08-12 18:00:00|18922|18884|18993|18959|19001|18959|18916|18884|1100
1660327500000|2022-08-12 18:05:00|19004|18958|18924|18901|19004|18958|18915|18885|2356
1660327800000|2022-08-12 18:10:00|18923|18888|18924|18904|18924|18904|18911|18878|400
1660328100000|2022-08-12 18:15:00|18939|18906|18995|18956|19007|18956|18938|18906|1300
1660328400000|2022-08-12 18:20:00|18979|18957|18957|18925|19003|18957|18935|18895|609
1660328700000|2022-08-12 18:25:00|18950|18926|18980|18958|19000|18958|18949|18925|500
1660329000000|2022-08-12 18:30:00|18979|18960|18985|18954|19011|18992|18975|18936|1238
1660329300000|2022-08-12 18:35:00|18969|18955|18980|18942|18992|18963|18960|18939|300
1660329600000|2022-08-12 18:40:00|18979|18943|18984|18959|18985|18970|18976|18943|100
1660329900000|2022-08-12 18:45:00|18985|18960|18969|18952|19012|18995|18963|18943|6986
1660330200000|2022-08-12 18:50:00|18964|18953|18963|18953|19000|18978|18963|18952|2500
1660330500000|2022-08-12 18:55:00|18959|18952|18986|18947|18988|18954|18937|18916|5275
1660330800000|2022-08-12 19:00:00|18985|18948|18955|18930|18985|18955|18945|18915|2430
1660331100000|2022-08-12 19:05:00|18969|18931|18938|18906|18975|18947|18928|18902|1342
1660331400000|2022-08-12 19:10:00|18937|18907|18946|18931|18950|18947|18937|18907|6227
1660331700000|2022-08-12 19:15:00|18945|18922|19029|18996|19030|19003|18943|18922|12541
1660332000000|2022-08-12 19:20:00|19028|18998|18923|18886|19028|19000|18918|18875|2090
1660332300000|2022-08-12 19:25:00|18932|18888|18958|18929|18958|18929|18910|18888|400
1660332600000|2022-08-12 19:30:00|18950|18928|18953|18925|18969|18928|18925|18898|700
1660332900000|2022-08-12 19:35:00|18952|18926|18964|18945|18978|18962|18948|18926|1800
1660333200000|2022-08-12 19:40:00|18959|18932|18978|18962|18978|18962|18942|18926|2365
1660333500000|2022-08-12 19:45:00|18992|18971|18942|18918|18992|18971|18929|18902|1806
1660333800000|2022-08-12 19:50:00|18952|18914|18932|18917|18974|18963|18908|18884|9474
1660334100000|2022-08-12 19:55:00|18924|18888|18911|18895|18939|18924|18902|18885|20035
1660570200000|2022-08-15 13:30:00|18730|18500|18918|18800|18959|18800|18672|18500|2919
1660570500000|2022-08-15 13:35:00|18917|18801|18798|18667|18924|18900|18775|18666|5811
1660570800000|2022-08-15 13:40:00|18797|18668|18718|18603|18812|18675|18702|18563|607
1660571100000|2022-08-15 13:45:00|18717|18604|18736|18653|18827|18654|18717|18604|300
1660571400000|2022-08-15 13:50:00|18747|18669|18827|18734|18829|18734|18727|18653|1147
1660571700000|2022-08-15 13:55:00|18826|18731|18815|18740|18924|18802|18815|18731|3436
1660572000000|2022-08-15 14:00:00|18814|18701|18640|18579|18814|18706|18610|18550|2333
1660572300000|2022-08-15 14:05:00|18660|18580|18650|18562|18685|18609|18614|18561|7690
1660572600000|2022-08-15 14:10:00|18649|18563|18667|18625|18685|18625|18631|18563|1646
1660572900000|2022-08-15 14:15:00|18666|18624|18710|18633|18717|18634|18657|18610|500
1660573200000|2022-08-15 14:20:00|18680|18632|18630|18560|18703|18632|18598|18560|2166
1660573500000|2022-08-15 14:25:00|18629|18561|18618|18564|18629|18577|18591|18560|600
1660573800000|2022-08-15 14:30:00|18604|18560|18624|18581|18651|18590|18501|18465|6352
1660574100000|2022-08-15 14:35:00|18651|18580|18820|18757|18822|18757|18621|18580|2500
1660574400000|2022-08-15 14:40:00|18842|18758|18891|18809|18894|18819|18820|18758|3508
1660574700000|2022-08-15 14:45:00|18890|18815|18839|18763|18891|18828|18824|18762|1293
1660575000000|2022-08-15 14:50:00|18838|18762|18896|18836|18900|18840|18815|18762|600
1660575300000|2022-08-15 14:55:00|18887|18817|18857|18789|18887|18817|18810|18764|855
1660575600000|2022-08-15 15:00:00|18835|18764|18817|18755|18835|18782|18769|18719|825
1660575900000|2022-08-15 15:05:00|18834|18756|18831|18765|18837|18788|18797|18756|1201
1660576200000|2022-08-15 15:10:00|18830|18766|18768|18728|18830|18769|18768|18713|700
1660576500000|2022-08-15 15:15:00|18767|18736|18773|18731|18783|18751|18762|18715|1600
1660576800000|2022-08-15 15:20:00|18783|18745|18799|18757|18823|18763|18783|18731|2732
1660577100000|2022-08-15 15:25:00|18804|18759|18820|18782|18821|18783|18804|18757|1200
1660577400000|2022-08-15 15:30:00|18819|18781|18842|18790|18842|18790|18798|18767|800
1660577700000|2022-08-15 15:35:00|18850|18791|18936|18892|18937|18892|18850|18791|2111
1660578000000|2022-08-15 15:40:00|18935|18893|18983|18928|18988|18928|18921|18891|3895
1660578300000|2022-08-15 15:45:00|19000|18934|19050|18983|19100|19080|19000|18934|6737
1660578600000|2022-08-15 15:50:00|19049|18984|19021|18977|19049|18984|18995|18929|1050
1660578900000|2022-08-15 15:55:00|19008|18951|19026|18974|19027|18976|18980|18931|300
1660579200000|2022-08-15 16:00:00|19025|18975|19092|19032|19093|19039|19020|18975|1100
1660579500000|2022-08-15 16:05:00|19091|19031|19100|19057|19100|19057|19070|19031|200
1660579800000|2022-08-15 16:10:00|19107|19062|19132|19086|19150|19110|19107|19062|2323
1660580100000|2022-08-15 16:15:00|19131|19087|19134|19078|19150|19106|19104|19074|1170
1660580400000|2022-08-15 16:20:00|19133|19074|19091|19060|19133|19084|19086|19059|799
1660580700000|2022-08-15 16:25:00|19084|19045|19067|19029|19091|19045|19060|19014|524
1660581000000|2022-08-15 16:30:00|19065|19017|19084|19051|19091|19067|19063|19017|700
1660581300000|2022-08-15 16:35:00|19074|19035|19000|18951|19084|19035|19000|18951|5747
1660581600000|2022-08-15 16:40:00|19001|18972|19009|18994|19025|19010|19001|18972|2895
1660581900000|2022-08-15 16:45:00|19024|18995|19039|19013|19039|19013|19024|18994|708
1660582200000|2022-08-15 16:50:00|19038|19012|19068|19021|19069|19031|19018|19008|200
1660582500000|2022-08-15 16:55:00|19067|19036|19032|19016|19081|19037|19032|19015|300
1660582800000|2022-08-15 17:00:00|19036|19017|19022|18979|19036|19017|19014|18978|700
1660583100000|2022-08-15 17:05:00|19034|19004|19032|19001|19037|19016|19032|19000|200
1660583400000|2022-08-15 17:10:00|19031|19012|19004|18991|19032|19012|19004|18991|1200
1660583700000|2022-08-15 17:15:00|18998|18985|18957|18943|18998|18985|18955|18932|300
1660584000000|2022-08-15 17:20:00|18954|18938|18931|18911|18954|18938|18922|18893|425
1660584300000|2022-08-15 17:25:00|18935|18913|18939|18910|18954|18931|18929|18910|664
1660584600000|2022-08-15 17:30:00|18938|18911|18952|18927|18955|18928|18924|18910|1300
1660584900000|2022-08-15 17:35:00|18951|18914|18889|18844|18951|18914|18889|18844|800
1660585200000|2022-08-15 17:40:00|18885|18848|18869|18815|18898|18861|18856|18808|500
1660585500000|2022-08-15 17:45:00|18856|18816|18865|18842|18870|18849|18854|18816|600
1660585800000|2022-08-15 17:50:00|18863|18841|18865|18841|18865|18841|18852|18812|300
1660586100000|2022-08-15 17:55:00|18877|18842|18892|18865|18892|18865|18877|18841|800
1660586400000|2022-08-15 18:00:00|18891|18845|18872|18841|18891|18864|18864|18841|750
1660586700000|2022-08-15 18:05:00|18862|18840|18837|18807|18864|18840|18837|18806|500
1660587000000|2022-08-15 18:10:00|18834|18806|18851|18822|18852|18823|18832|18806|600
1660587300000|2022-08-15 18:15:00|18847|18823|18903|18881|18903|18882|18847|18823|900
1660587600000|2022-08-15 18:20:00|18927|18884|18896|18860|18940|18885|18885|18860|1956
1660587900000|2022-08-15 18:25:00|18895|18856|18867|18821|18895|18860|18867|18821|1242
1660588200000|2022-08-15 18:30:00|18860|18822|18918|18883|18918|18883|18860|18822|300
1660588500000|2022-08-15 18:35:00|18939|18889|18935|18903|18939|18903|18935|18883|100
1660588800000|2022-08-15 18:40:00|18955|18904|18971|18923|18975|18923|18942|18904|300
1660589100000|2022-08-15 18:45:00|18970|18921|18969|18936|18970|18942|18946|18921|900
1660589400000|2022-08-15 18:50:00|18968|18923|18929|18873|18968|18923|18909|18872|3632
1660589700000|2022-08-15 18:55:00|18926|18874|18945|18915|18945|18915|18926|18874|300
1660590000000|2022-08-15 19:00:00|18960|18916|18935|18900|18970|18933|18935|18891|1500
1660590300000|2022-08-15 19:05:00|18954|18901|18957|18922|18972|18944|18952|18901|1284
1660590600000|2022-08-15 19:10:00|18956|18921|18962|18921|18980|18938|18948|18921|600
1660590900000|2022-08-15 19:15:00|18961|18922|18934|18887|18961|18923|18926|18885|700
1660591200000|2022-08-15 19:20:00|18933|18897|18977|18941|18995|18941|18931|18897|2941
1660591500000|2022-08-15 19:25:00|18990|18942|18982|18956|19008|18964|18969|18942|500
1660591800000|2022-08-15 19:30:00|18981|18957|19006|18984|19007|18984|18960|18956|2080
1660592100000|2022-08-15 19:35:00|19010|18968|19003|18982|19022|18983|18976|18960|700
1660592400000|2022-08-15 19:40:00|19002|18981|18973|18941|19010|18981|18951|18941|3031
1660592700000|2022-08-15 19:45:00|18971|18942|19028|18998|19042|19005|18971|18942|2272
1660593000000|2022-08-15 19:50:00|19071|19027|19084|19045|19120|19062|19031|19002|9765
1660593300000|2022-08-15 19:55:00|19073|19046|18981|18971|19073|19047|18929|18900|17656
1660656600000|2022-08-16 13:30:00|19032|18808|19193|18965|19198|18966|18926|18753|4385
1660656900000|2022-08-16 13:35:00|19208|18966|19112|18961|19208|19057|18981|18905|12907
1660657200000|2022-08-16 13:40:00|19113|18962|19099|18918|19113|18962|19041|18918|200
1660657500000|2022-08-16 13:45:00|19098|18919|19032|18924|19098|18965|19032|18919|1500
1660657800000|2022-08-16 13:50:00|19015|18925|19099|18965|19100|18971|19008|18925|0
1660658100000|2022-08-16 13:55:00|19100|18995|19112|19027|19113|19086|19092|18981|1260
1660658400000|2022-08-16 14:00:00|19111|19028|19066|19010|19113|19039|18999|18920|1579
1660658700000|2022-08-16 14:05:00|19065|19012|19074|18996|19121|19048|19025|18975|2060
1660659000000|2022-08-16 14:10:00|19079|19037|19199|19123|19200|19153|19079|19037|1000
1660659300000|2022-08-16 14:15:00|19170|19120|19140|19095|19170|19122|19088|19049|750
1660659600000|2022-08-16 14:20:00|19117|19063|19044|18971|19117|19063|19044|18971|300
1660659900000|2022-08-16 14:25:00|19043|18974|18976|18934|19043|18975|18976|18916|300
1660660200000|2022-08-16 14:30:00|18975|18919|18964|18877|19100|19024|18954|18874|5090
1660660500000|2022-08-16 14:35:00|18963|18878|18935|18866|18981|18921|18917|18863|700
1660660800000|2022-08-16 14:40:00|18934|18867|18952|18900|18959|18904|18916|18866|200
1660661100000|2022-08-16 14:45:00|18950|18931|18942|18871|18996|18946|18908|18866|2860
1660661400000|2022-08-16 14:50:00|18954|18880|18936|18896|18971|18933|18936|18877|600
1660661700000|2022-08-16 14:55:00|18959|18900|18918|18865|18974|18905|18907|18862|600
1660662000000|2022-08-16 15:00:00|18898|18874|18940|18874|18986|18935|18898|18860|1100
1660662300000|2022-08-16 15:05:00|18943|18875|18969|18911|18970|18918|18942|18875|200
1660662600000|2022-08-16 15:10:00|18970|18920|19052|18997|19062|18997|18963|18920|0
1660662900000|2022-08-16 15:15:00|19060|18999|19078|19013|19079|19014|19060|18997|400
1660663200000|2022-08-16 15:20:00|19077|19011|19027|18974|19077|19011|18996|18974|2296
1660663500000|2022-08-16 15:25:00|19015|18977|19023|18983|19038|19012|18998|18967|1900
1660663800000|2022-08-16 15:30:00|19022|18984|19100|19050|19121|19095|19012|18982|18660
1660664100000|2022-08-16 15:35:00|19099|19049|19114|19084|19114|19087|19060|19003|1498
1660664400000|2022-08-16 15:40:00|19113|19086|19100|19065|19113|19086|19100|19058|1475
1660664700000|2022-08-16 15:45:00|19111|19064|19245|19196|19245|19196|19111|19064|2425
1660665000000|2022-08-16 15:50:00|19255|19198|19270|19195|19293|19263|19245|19190|2200
1660665300000|2022-08-16 15:55:00|19253|19197|19277|19249|19283|19249|19253|19197|706
1660665600000|2022-08-16 16:00:00|19291|19251|19278|19258|19293|19267|19278|19248|1700
1660665900000|2022-08-16 16:05:00|19282|19255|19314|19292|19352|19322|19282|19248|5496
1660666200000|2022-08-16 16:10:00|19319|19291|19345|19313|19351|19323|19301|19264|1100
1660666500000|2022-08-16 16:15:00|19342|19307|19429|19401|19431|19407|19334|19294|1500
1660666800000|2022-08-16 16:20:00|19421|19411|19543|19515|19543|19526|19364|19327|14098
1660667100000|2022-08-16 16:25:00|19557|19521|19512|19464|19590|19554|19424|19398|19535
1660667400000|2022-08-16 16:30:00|19500|19463|19639|19594|19639|19603|19490|19463|3780
1660667700000|2022-08-16 16:35:00|19638|19603|19832|19797|19856|19837|19638|19603|13679
1660668000000|2022-08-16 16:40:00|19834|19798|19792|19727|19834|19798|19702|19662|3625
1660668300000|2022-08-16 16:45:00|19783|19728|19685|19642|19797|19750|19651|19597|3607
1660668600000|2022-08-16 16:50:00|19684|19643|19685|19649|19685|19650|19646|19642|3710
1660668900000|2022-08-16 16:55:00|19697|19658|19737|19712|19796|19741|19689|19649|2737
1660669200000|2022-08-16 17:00:00|19747|19713|19739|19696|19795|19761|19739|19677|2442
1660669500000|2022-08-16 17:05:00|19758|19707|19730|19699|19776|19744|19702|19660|3086
1660669800000|2022-08-16 17:10:00|19749|19700|19849|19819|19858|19832|19725|19699|3547
1660670100000|2022-08-16 17:15:00|19850|19823|19850|19821|19858|19840|19838|19819|3352
1660670400000|2022-08-16 17:20:00|19848|19819|19932|19891|19932|19891|19823|19800|1645
1660670700000|2022-08-16 17:25:00|19931|19892|19891|19852|19956|19927|19860|19838|1650
1660671000000|2022-08-16 17:30:00|19888|19863|19900|19868|19948|19930|19875|19855|1716
1660671300000|2022-08-16 17:35:00|19891|19870|19886|19856|19947|19907|19886|19855|1400
1660671600000|2022-08-16 17:40:00|19885|19855|19857|19826|19900|19868|19857|19826|2153
1660671900000|2022-08-16 17:45:00|19856|19827|19900|19860|19900|19871|19855|19813|1496
1660672200000|2022-08-16 17:50:00|19898|19853|19819|19780|19898|19853|19819|19760|1799
1660672500000|2022-08-16 17:55:00|19818|19767|19764|19720|19818|19780|19764|19719|399
1660672800000|2022-08-16 18:00:00|19763|19721|19728|19703|19763|19726|19727|19682|3154
1660673100000|2022-08-16 18:05:00|19738|19700|19761|19742|19762|19742|19738|19700|1100
1660673400000|2022-08-16 18:10:00|19760|19717|19735|19710|19760|19718|19725|19710|1604
1660673700000|2022-08-16 18:15:00|19734|19704|19779|19731|19800|19779|19706|19700|3729
1660674000000|2022-08-16 18:20:00|19753|19736|19786|19761|19793|19761|19743|19700|1770
1660674300000|2022-08-16 18:25:00|19800|19744|19732|19703|19800|19753|19731|19703|1193
1660674600000|2022-08-16 18:30:00|19727|19709|19729|19700|19753|19709|19701|19676|3574
1660674900000|2022-08-16 18:35:00|19728|19680|19618|19600|19728|19700|19613|19600|6050
1660675200000|2022-08-16 18:40:00|19617|19601|19559|19524|19618|19601|19528|19500|4819
1660675500000|2022-08-16 18:45:00|19541|19502|19502|19452|19541|19509|19456|19417|8516
1660675800000|2022-08-16 18:50:00|19501|19458|19450|19417|19501|19458|19450|19400|1800
1660676100000|2022-08-16 18:55:00|19478|19418|19496|19469|19518|19486|19477|19417|2998
1660676400000|2022-08-16 19:00:00|19495|19457|19395|19352|19495|19457|19366|19333|10045
1660676700000|2022-08-16 19:05:00|19398|19353|19402|19371|19442|19411|19398|19353|2139
1660677000000|2022-08-16 19:10:00|19401|19378|19376|19334|19408|19378|19368|19334|2628
1660677300000|2022-08-16 19:15:00|19375|19346|19354|19326|19379|19348|19344|19304|5700
1660677600000|2022-08-16 19:20:00|19350|19312|19443|19398|19443|19414|19348|19312|1200
1660677900000|2022-08-16 19:25:00|19442|19399|19501|19457|19501|19460|19441|19398|1902
1660678200000|2022-08-16 19:30:00|19500|19476|19500|19461|19530|19516|19460|19444|2238
1660678500000|2022-08-16 19:35:00|19512|19462|19459|19421|19512|19464|19457|19419|1300
1660678800000|2022-08-16 19:40:00|19458|19420|19394|19357|19492|19451|19375|19338|4555
1660679100000|2022-08-16 19:45:00|19393|19315|19423|19376|19429|19404|19385|19315|2700
1660679400000|2022-08-16 19:50:00|19410|19384|19439|19405|19449|19429|19396|19384|5236
1660679700000|2022-08-16 19:55:00|19438|19406|19405|19390|19472|19442|19405|19385|13777
1660743000000|2022-08-17 13:30:00|19320|18867|19006|18902|19320|18902|18993|18867|1816
1660743300000|2022-08-17 13:35:00|19098|18904|19126|18966|19296|19093|19066|18902|7900
1660743600000|2022-08-17 13:40:00|19112|18962|18859|18816|19112|18962|18832|18789|2501
1660743900000|2022-08-17 13:45:00|18860|18805|18829|18767|18900|18837|18794|18767|1834
1660744200000|2022-08-17 13:50:00|18827|18760|18775|18660|18827|18760|18720|18609|6370
1660744500000|2022-08-17 13:55:00|18774|18666|18750|18699|18799|18720|18719|18666|5625
1660744800000|2022-08-17 14:00:00|18746|18666|18638|18548|18756|18681|18598|18548|7307
1660745100000|2022-08-17 14:05:00|18637|18592|18674|18616|18715|18626|18593|18563|2200
1660745400000|2022-08-17 14:10:00|18672|18583|18576|18525|18672|18609|18572|18514|1534
1660745700000|2022-08-17 14:15:00|18573|18540|18542|18479|18573|18545|18503|18438|6146
1660746000000|2022-08-17 14:20:00|18576|18480|18684|18612|18685|18612|18576|18480|1560
1660746300000|2022-08-17 14:25:00|18683|18608|18654|18600|18692|18631|18631|18589|1688
1660746600000|2022-08-17 14:30:00|18669|18584|18574|18556|18669|18584|18574|18542|1598
1660746900000|2022-08-17 14:35:00|18594|18561|18691|18635|18692|18635|18574|18530|1004
1660747200000|2022-08-17 14:40:00|18685|18611|18700|18665|18742|18700|18665|18611|1033
1660747500000|2022-08-17 14:45:00|18699|18666|18688|18609|18788|18763|18687|18609|2684
1660747800000|2022-08-17 14:50:00|18687|18610|18570|18530|18687|18610|18556|18530|4304
1660748100000|2022-08-17 14:55:00|18560|18533|18566|18508|18612|18548|18520|18503|1616
1660748400000|2022-08-17 15:00:00|18581|18509|18649|18619|18661|18619|18581|18509|5192
1660748700000|2022-08-17 15:05:00|18652|18620|18638|18589|18652|18625|18598|18552|4488
1660749000000|2022-08-17 15:10:00|18639|18590|18538|18500|18700|18636|18538|18500|900
1660749300000|2022-08-17 15:15:00|18528|18478|18530|18490|18548|18502|18486|18437|1065
1660749600000|2022-08-17 15:20:00|18544|18493|18512|18468|18583|18526|18502|18439|1000
1660749900000|2022-08-17 15:25:00|18504|18456|18497|18459|18511|18475|18472|18437|860
1660750200000|2022-08-17 15:30:00|18496|18469|18466|18431|18520|18469|18434|18411|5100
1660750500000|2022-08-17 15:35:00|18474|18432|18397|18359|18485|18450|18397|18359|5154
1660750800000|2022-08-17 15:40:00|18398|18380|18378|18350|18437|18404|18368|18350|2700
1660751100000|2022-08-17 15:45:00|18386|18352|18377|18350|18405|18368|18370|18350|600
1660751400000|2022-08-17 15:50:00|18375|18351|18386|18351|18395|18352|18369|18331|1000
1660751700000|2022-08-17 15:55:00|18384|18359|18401|18359|18404|18359|18382|18354|635
1660752000000|2022-08-17 16:00:00|18399|18368|18414|18388|18414|18388|18388|18368|666
1660752300000|2022-08-17 16:05:00|18413|18374|18380|18334|18463|18421|18379|18334|2779
1660752600000|2022-08-17 16:10:00|18379|18335|18351|18319|18379|18344|18343|18309|700
1660752900000|2022-08-17 16:15:00|18349|18325|18369|18345|18369|18351|18349|18319|1770
1660753200000|2022-08-17 16:20:00|18379|18346|18463|18418|18463|18418|18379|18346|1100
1660753500000|2022-08-17 16:25:00|18451|18424|18461|18444|18482|18448|18451|18424|1200
1660753800000|2022-08-17 16:30:00|18450|18431|18432|18390|18460|18431|18420|18383|940
1660754100000|2022-08-17 16:35:00|18430|18383|18465|18416|18465|18417|18392|18360|900
1660754400000|2022-08-17 16:40:00|18464|18393|18474|18440|18474|18440|18428|18393|600
1660754700000|2022-08-17 16:45:00|18471|18430|18415|18377|18471|18430|18411|18377|1075
1660755000000|2022-08-17 16:50:00|18424|18383|18424|18386|18424|18386|18422|18383|600
1660755300000|2022-08-17 16:55:00|18415|18388|18473|18432|18473|18432|18415|18388|400
1660755600000|2022-08-17 17:00:00|18458|18431|18421|18366|18465|18432|18405|18350|636
1660755900000|2022-08-17 17:05:00|18432|18387|18428|18368|18450|18404|18412|18359|971
1660756200000|2022-08-17 17:10:00|18440|18376|18440|18397|18440|18403|18439|18370|200
1660756500000|2022-08-17 17:15:00|18439|18409|18411|18375|18440|18414|18402|18375|1337
1660756800000|2022-08-17 17:20:00|18433|18380|18440|18397|18440|18418|18411|18380|657
1660757100000|2022-08-17 17:25:00|18460|18399|18529|18482|18529|18482|18460|18399|2360
1660757400000|2022-08-17 17:30:00|18528|18483|18503|18426|18529|18506|18503|18426|1492
1660757700000|2022-08-17 17:35:00|18502|18427|18485|18436|18503|18436|18482|18427|100
1660758000000|2022-08-17 17:40:00|18500|18449|18503|18454|18518|18477|18488|18449|1500
1660758300000|2022-08-17 17:45:00|18489|18461|18488|18446|18503|18468|18473|18446|607
1660758600000|2022-08-17 17:50:00|18463|18448|18474|18446|18478|18448|18463|18446|417
1660758900000|2022-08-17 17:55:00|18488|18445|18456|18401|18488|18445|18456|18377|1300
1660759200000|2022-08-17 18:00:00|18457|18413|18564|18478|18610|18547|18457|18350|3100
1660759500000|2022-08-17 18:05:00|18549|18479|18622|18578|18638|18597|18547|18479|1100
1660759800000|2022-08-17 18:10:00|18641|18581|18678|18619|18678|18619|18641|18578|600
1660760100000|2022-08-17 18:15:00|18670|18620|18579|18534|18670|18620|18556|18514|2400
1660760400000|2022-08-17 18:20:00|18575|18533|18492|18446|18575|18540|18492|18443|3500
1660760700000|2022-08-17 18:25:00|18491|18447|18548|18492|18549|18512|18491|18447|3200
1660761000000|2022-08-17 18:30:00|18547|18491|18645|18612|18645|18612|18500|18471|8245
1660761300000|2022-08-17 18:35:00|18644|18599|18649|18596|18695|18669|18621|18595|1619
1660761600000|2022-08-17 18:40:00|18648|18597|18585|18541|18648|18597|18529|18510|700
1660761900000|2022-08-17 18:45:00|18584|18542|18574|18542|18621|18591|18557|18517|800
1660762200000|2022-08-17 18:50:00|18572|18543|18523|18492|18572|18543|18523|18488|1600
1660762500000|2022-08-17 18:55:00|18520|18491|18484|18440|18529|18516|18484|18439|1000
1660762800000|2022-08-17 19:00:00|18467|18453|18515|18493|18517|18494|18467|18453|1100
1660763100000|2022-08-17 19:05:00|18516|18497|18466|18424|18549|18511|18466|18423|1300
1660763400000|2022-08-17 19:10:00|18465|18409|18473|18434|18488|18443|18411|18357|4687
1660763700000|2022-08-17 19:15:00|18471|18433|18433|18406|18471|18433|18422|18369|1000
1660764000000|2022-08-17 19:20:00|18432|18408|18376|18350|18469|18438|18376|18350|3223
1660764300000|2022-08-17 19:25:00|18392|18353|18386|18355|18392|18376|18362|18323|1586
1660764600000|2022-08-17 19:30:00|18388|18345|18327|18300|18388|18345|18327|18300|710
1660764900000|2022-08-17 19:35:00|18326|18301|18303|18277|18326|18305|18283|18271|2474
1660765200000|2022-08-17 19:40:00|18308|18278|18261|18243|18324|18312|18258|18243|2980
1660765500000|2022-08-17 19:45:00|18253|18239|18251|18239|18259|18249|18227|18200|4716
1660765800000|2022-08-17 19:50:00|18261|18244|18287|18263|18312|18280|18261|18238|12608
1660766100000|2022-08-17 19:55:00|18289|18272|18279|18239|18354|18309|18256|18231|22444
1660829400000|2022-08-18 13:30:00|18168|18068|18136|18046|18203|18100|18105|17855|6810
1660829700000|2022-08-18 13:35:00|18131|18047|18213|18073|18240|18113|18131|18047|4000
1660830000000|2022-08-18 13:40:00|18212|18074|18227|18140|18240|18140|18155|18073|900
1660830300000|2022-08-18 13:45:00|18226|18139|17898|17766|18240|18140|17750|17742|8756
1660830600000|2022-08-18 13:50:00|17897|17767|17946|17833|17948|17833|17781|17732|5655
1660830900000|2022-08-18 13:55:00|17991|17834|18045|17947|18045|17948|17975|17834|1703
1660831200000|2022-08-18 14:00:00|18009|17948|18000|17938|18045|17948|17948|17900|5334
1660831500000|2022-08-18 14:05:00|17997|17939|17926|17876|18000|17939|17916|17869|1544
1660831800000|2022-08-18 14:10:00|17930|17882|17959|17896|17996|17964|17930|17882|5554
1660832100000|2022-08-18 14:15:00|17958|17860|17827|17763|17958|17860|17813|17750|5700
1660832400000|2022-08-18 14:20:00|17845|17764|17838|17807|17845|17816|17762|17725|5407
1660832700000|2022-08-18 14:25:00|17837|17806|17947|17884|17948|17884|17804|17787|7662
1660833000000|2022-08-18 14:30:00|17938|17885|18020|17961|18031|17968|17938|17885|3015
1660833300000|2022-08-18 14:35:00|18019|17962|18067|18022|18091|18023|18019|17962|600
1660833600000|2022-08-18 14:40:00|18086|18023|18131|18073|18173|18136|18086|18023|3437
1660833900000|2022-08-18 14:45:00|18119|18075|18151|18093|18151|18105|18093|18057|4625
1660834200000|2022-08-18 14:50:00|18145|18094|18168|18127|18168|18152|18117|18087|7592
1660834500000|2022-08-18 14:55:00|18149|18145|18168|18114|18168|18145|18126|18092|1100
1660834800000|2022-08-18 15:00:00|18152|18115|18097|18051|18168|18116|18092|18043|1600
1660835100000|2022-08-18 15:05:00|18096|18043|18091|18038|18113|18062|18062|18024|1641
1660835400000|2022-08-18 15:10:00|18088|18040|18079|18030|18091|18041|18070|18030|700
1660835700000|2022-08-18 15:15:00|18091|18031|18069|18032|18091|18032|18061|18031|391
1660836000000|2022-08-18 15:20:00|18090|18033|18084|18032|18106|18066|18074|18032|2470
1660836300000|2022-08-18 15:25:00|18071|18033|18075|18013|18075|18033|18026|17980|500
1660836600000|2022-08-18 15:30:00|18055|18014|18048|18007|18075|18014|18033|18005|500
1660836900000|2022-08-18 15:35:00|18063|18008|18131|18089|18131|18089|18063|18008|1300
1660837200000|2022-08-18 15:40:00|18153|18091|18168|18105|18168|18105|18144|18091|300
1660837500000|2022-08-18 15:45:00|18156|18106|18131|18077|18168|18106|18114|18073|1200
1660837800000|2022-08-18 15:50:00|18130|18078|18153|18108|18168|18123|18114|18074|2100
1660838100000|2022-08-18 15:55:00|18164|18109|18164|18111|18168|18136|18142|18108|1410
1660838400000|2022-08-18 16:00:00|18163|18108|18159|18105|18163|18109|18138|18076|300
1660838700000|2022-08-18 16:05:00|18155|18106|18165|18115|18166|18115|18152|18106|400
1660839000000|2022-08-18 16:10:00|18149|18111|18148|18097|18150|18114|18131|18084|1800
1660839300000|2022-08-18 16:15:00|18130|18098|18148|18105|18148|18118|18130|18097|200
1660839600000|2022-08-18 16:20:00|18143|18104|18002|17946|18148|18105|17980|17946|2544
1660839900000|2022-08-18 16:25:00|17981|17947|17980|17947|17996|17947|17974|17946|800
1660840200000|2022-08-18 16:30:00|17979|17948|18005|17991|18026|17991|17979|17946|800
1660840500000|2022-08-18 16:35:00|17997|17990|18005|17939|18005|17990|17988|17933|1100
1660840800000|2022-08-18 16:40:00|17988|17940|17952|17903|18005|17946|17930|17880|600
1660841100000|2022-08-18 16:45:00|17930|17904|17986|17933|17988|17951|17930|17904|2002
1660841400000|2022-08-18 16:50:00|17985|17958|18020|17991|18043|18009|17985|17935|2077
1660841700000|2022-08-18 16:55:00|18005|17990|18000|17970|18020|17990|17988|17969|900
1660842000000|2022-08-18 17:00:00|17999|17969|18072|18035|18081|18035|17999|17969|1118
1660842300000|2022-08-18 17:05:00|18065|18036|18073|18046|18081|18048|18029|18014|840
1660842600000|2022-08-18 17:10:00|18072|18048|18106|18053|18106|18060|18072|18048|600
1660842900000|2022-08-18 17:15:00|18096|18054|18127|18075|18132|18080|18089|18054|700
1660843200000|2022-08-18 17:20:00|18126|18076|18063|18012|18126|18078|18062|18006|3285
1660843500000|2022-08-18 17:25:00|18057|18013|18057|18024|18057|18024|18057|18012|0
1660843800000|2022-08-18 17:30:00|18056|18023|18021|17982|18056|18024|18015|17978|800
1660844100000|2022-08-18 17:35:00|18022|17984|18077|18034|18093|18039|18021|17984|700
1660844400000|2022-08-18 17:40:00|18071|18035|18057|18029|18071|18045|18045|18029|2613
1660844700000|2022-08-18 17:45:00|18065|18033|18065|18039|18065|18041|18065|18029|1259
1660845000000|2022-08-18 17:50:00|18052|18040|18065|18045|18065|18047|18051|18035|1200
1660845300000|2022-08-18 17:55:00|18087|18046|18046|18014|18087|18046|18046|18014|1700
1660845600000|2022-08-18 18:00:00|18045|18016|18045|18022|18045|18022|18044|18014|600
1660845900000|2022-08-18 18:05:00|18044|18015|18071|18040|18071|18040|18028|18013|1000
1660846200000|2022-08-18 18:10:00|18064|18039|18065|18046|18082|18056|18048|18027|1400
1660846500000|2022-08-18 18:15:00|18069|18047|18110|18078|18133|18104|18069|18046|1002
1660846800000|2022-08-18 18:20:00|18125|18080|18111|18089|18125|18089|18091|18067|400
1660847100000|2022-08-18 18:25:00|18127|18088|18143|18112|18158|18115|18127|18088|600
1660847400000|2022-08-18 18:30:00|18142|18114|18129|18101|18142|18120|18116|18101|1826
1660847700000|2022-08-18 18:35:00|18127|18102|18074|18057|18129|18104|18074|18057|4138
1660848000000|2022-08-18 18:40:00|18094|18058|18070|18027|18107|18062|18066|18025|300
1660848300000|2022-08-18 18:45:00|18059|18028|18093|18064|18105|18074|18059|18028|800
1660848600000|2022-08-18 18:50:00|18101|18065|18129|18102|18129|18102|18096|18065|500
1660848900000|2022-08-18 18:55:00|18128|18101|18143|18105|18168|18125|18127|18101|2578
1660849200000|2022-08-18 19:00:00|18142|18106|18124|18091|18142|18115|18108|18084|2090
1660849500000|2022-08-18 19:05:00|18123|18090|18132|18124|18132|18125|18105|18085|1300
1660849800000|2022-08-18 19:10:00|18124|18121|18136|18111|18138|18126|18123|18089|600
1660850100000|2022-08-18 19:15:00|18138|18114|18150|18132|18150|18132|18135|18114|100
1660850400000|2022-08-18 19:20:00|18149|18133|18236|18191|18240|18211|18127|18118|7992
1660850700000|2022-08-18 19:25:00|18235|18192|18240|18217|18240|18218|18212|18191|2052
1660851000000|2022-08-18 19:30:00|18239|18218|18270|18244|18276|18251|18239|18218|2400
1660851300000|2022-08-18 19:35:00|18266|18245|18306|18291|18306|18291|18266|18244|1700
1660851600000|2022-08-18 19:40:00|18305|18292|18227|18216|18306|18292|18224|18216|2845
1660851900000|2022-08-18 19:45:00|18226|18211|18231|18201|18243|18215|18181|18170|3878
1660852200000|2022-08-18 19:50:00|18224|18202|18177|18157|18224|18202|18165|18141|7130
1660852500000|2022-08-18 19:55:00|18170|18158|18153|18107|18201|18167|18127|18091|13101
1660915800000|2022-08-19 13:30:00|17740|17600|17800|17655|17913|17774|17627|17600|4173
1660916100000|2022-08-19 13:35:00|17799|17700|17629|17520|17799|17700|17543|17500|10968
1660916400000|2022-08-19 13:40:00|17628|17525|17500|17429|17628|17554|17500|17425|8979
1660916700000|2022-08-19 13:45:00|17459|17400|17476|17401|17575|17495|17434|17350|3455
1660917000000|2022-08-19 13:50:00|17474|17402|17546|17499|17608|17499|17439|17402|5106
1660917300000|2022-08-19 13:55:00|17545|17498|17576|17506|17590|17525|17538|17498|2753
1660917600000|2022-08-19 14:00:00|17536|17507|17460|17392|17536|17507|17415|17355|7700
1660917900000|2022-08-19 14:05:00|17459|17393|17475|17420|17557|17481|17459|17393|6365
1660918200000|2022-08-19 14:10:00|17474|17397|17371|17322|17474|17399|17371|17300|500
1660918500000|2022-08-19 14:15:00|17370|17300|17426|17369|17426|17389|17370|17300|628
1660918800000|2022-08-19 14:20:00|17425|17370|17551|17485|17572|17486|17425|17370|1900
1660919100000|2022-08-19 14:25:00|17550|17486|17525|17452|17550|17486|17480|17421|2037
1660919400000|2022-08-19 14:30:00|17529|17458|17503|17440|17628|17589|17462|17435|10821
1660919700000|2022-08-19 14:35:00|17501|17441|17541|17497|17542|17497|17501|17441|5330
1660920000000|2022-08-19 14:40:00|17533|17496|17457|17405|17533|17496|17457|17400|1100
1660920300000|2022-08-19 14:45:00|17456|17406|17575|17501|17577|17501|17455|17404|6310
1660920600000|2022-08-19 14:50:00|17577|17502|17463|17403|17620|17550|17463|17400|2828
1660920900000|2022-08-19 14:55:00|17464|17404|17372|17320|17499|17452|17372|17320|3100
1660921200000|2022-08-19 15:00:00|17371|17321|17345|17284|17371|17321|17323|17265|1450
1660921500000|2022-08-19 15:05:00|17340|17275|17297|17258|17359|17281|17289|17257|700
1660921800000|2022-08-19 15:10:00|17296|17257|17322|17277|17322|17277|17296|17257|767
1660922100000|2022-08-19 15:15:00|17337|17278|17339|17279|17380|17309|17280|17255|3437
1660922400000|2022-08-19 15:20:00|17341|17280|17332|17266|17341|17283|17313|17266|300
1660922700000|2022-08-19 15:25:00|17331|17267|17300|17266|17331|17285|17300|17266|904
1660923000000|2022-08-19 15:30:00|17325|17267|17249|17208|17336|17284|17228|17160|2770
1660923300000|2022-08-19 15:35:00|17248|17209|17354|17285|17355|17335|17247|17209|5463
1660923600000|2022-08-19 15:40:00|17355|17286|17423|17378|17430|17380|17352|17286|3340
1660923900000|2022-08-19 15:45:00|17422|17379|17461|17409|17483|17434|17422|17379|776
1660924200000|2022-08-19 15:50:00|17460|17390|17435|17392|17460|17393|17424|17383|300
1660924500000|2022-08-19 15:55:00|17419|17391|17308|17252|17423|17391|17308|17248|6213
1660924800000|2022-08-19 16:00:00|17318|17248|17282|17248|17318|17255|17262|17217|1400
1660925100000|2022-08-19 16:05:00|17280|17246|17248|17216|17280|17247|17247|17215|1600
1660925400000|2022-08-19 16:10:00|17263|17215|17352|17305|17355|17305|17263|17215|1600
1660925700000|2022-08-19 16:15:00|17351|17306|17367|17333|17367|17333|17346|17306|4000
1660926000000|2022-08-19 16:20:00|17366|17314|17313|17271|17381|17314|17313|17267|1300
1660926300000|2022-08-19 16:25:00|17311|17272|17301|17271|17311|17273|17280|17235|2014
1660926600000|2022-08-19 16:30:00|17295|17260|17250|17221|17300|17260|17247|17220|5785
1660926900000|2022-08-19 16:35:00|17249|17227|17265|17240|17265|17247|17248|17222|1100
1660927200000|2022-08-19 16:40:00|17286|17249|17277|17257|17306|17262|17274|17235|2201
1660927500000|2022-08-19 16:45:00|17275|17236|17241|17191|17275|17238|17241|17191|1200
1660927800000|2022-08-19 16:50:00|17240|17192|17212|17177|17241|17208|17192|17160|1867
1660928100000|2022-08-19 16:55:00|17234|17180|17252|17214|17275|17230|17212|17180|1706
1660928400000|2022-08-19 17:00:00|17251|17215|17241|17207|17263|17215|17219|17186|1655
1660928700000|2022-08-19 17:05:00|17262|17208|17291|17239|17311|17239|17258|17208|1600
1660929000000|2022-08-19 17:10:00|17290|17240|17269|17240|17290|17254|17261|17239|400
1660929300000|2022-08-19 17:15:00|17261|17254|17264|17212|17284|17254|17231|17207|1300
1660929600000|2022-08-19 17:20:00|17239|17213|17191|17151|17244|17213|17190|17151|1600
1660929900000|2022-08-19 17:25:00|17183|17153|17233|17201|17240|17201|17178|17153|1926
1660930200000|2022-08-19 17:30:00|17232|17183|17180|17135|17232|17183|17163|17112|1300
1660930500000|2022-08-19 17:35:00|17179|17134|17141|17108|17179|17135|17134|17100|2700
1660930800000|2022-08-19 17:40:00|17126|17104|17158|17108|17160|17136|17118|17104|2174
1660931100000|2022-08-19 17:45:00|17157|17109|17123|17092|17157|17110|17117|17076|1000
1660931400000|2022-08-19 17:50:00|17138|17094|17132|17105|17138|17105|17132|17092|800
1660931700000|2022-08-19 17:55:00|17131|17106|17126|17092|17132|17107|17104|17092|1500
1660932000000|2022-08-19 18:00:00|17112|17094|17175|17154|17190|17154|17111|17093|2100
1660932300000|2022-08-19 18:05:00|17174|17155|17174|17143|17190|17169|17150|17135|3215
1660932600000|2022-08-19 18:10:00|17167|17144|17162|17143|17167|17149|17148|17127|2643
1660932900000|2022-08-19 18:15:00|17152|17134|17165|17146|17167|17156|17152|17127|1991
1660933200000|2022-08-19 18:20:00|17162|17147|17184|17156|17214|17175|17161|17146|4396
1660933500000|2022-08-19 18:25:00|17192|17162|17186|17157|17194|17179|17182|17156|1003
1660933800000|2022-08-19 18:30:00|17185|17156|17206|17179|17207|17179|17183|17156|912
1660934100000|2022-08-19 18:35:00|17205|17180|17231|17202|17268|17226|17205|17180|1288
1660934400000|2022-08-19 18:40:00|17230|17203|17206|17184|17230|17203|17188|17158|1700
1660934700000|2022-08-19 18:45:00|17196|17183|17189|17170|17211|17191|17189|17170|1041
1660935000000|2022-08-19 18:50:00|17188|17171|17156|17135|17188|17171|17156|17126|1999
1660935300000|2022-08-19 18:55:00|17154|17136|17135|17105|17156|17136|17130|17105|1000
1660935600000|2022-08-19 19:00:00|17134|17106|17098|17072|17134|17106|17089|17062|2470
1660935900000|2022-08-19 19:05:00|17100|17078|17106|17086|17108|17086|17097|17071|1000
1660936200000|2022-08-19 19:10:00|17114|17087|17154|17127|17176|17127|17108|17087|2100
1660936500000|2022-08-19 19:15:00|17160|17126|17175|17143|17197|17154|17160|17126|2576
1660936800000|2022-08-19 19:20:00|17174|17144|17148|17127|17174|17151|17148|17127|2435
1660937100000|2022-08-19 19:25:00|17163|17128|17153|17140|17163|17143|17144|17127|2550
1660937400000|2022-08-19 19:30:00|17152|17143|17124|17099|17152|17143|17096|17073|4204
1660937700000|2022-08-19 19:35:00|17127|17100|17125|17109|17172|17136|17117|17100|2883
1660938000000|2022-08-19 19:40:00|17131|17113|17120|17106|17131|17118|17114|17098|2367
1660938300000|2022-08-19 19:45:00|17119|17105|17146|17119|17146|17119|17103|17089|8922
1660938600000|2022-08-19 19:50:00|17165|17120|17127|17087|17230|17197|17113|17075|6253
1660938900000|2022-08-19 19:55:00|17119|17088|17051|17032|17119|17094|17044|17029|27495
1661175000000|2022-08-22 13:30:00|16604|16562|16597|16402|16771|16576|16400|16325|9196
1661175300000|2022-08-22 13:35:00|16595|16381|16556|16471|16595|16471|16487|16381|3035
1661175600000|2022-08-22 13:40:00|16600|16514|16649|16566|16653|16583|16540|16472|3911
1661175900000|2022-08-22 13:45:00|16669|16567|16611|16511|16669|16619|16542|16497|4083
1661176200000|2022-08-22 13:50:00|16581|16512|16585|16529|16610|16567|16569|16512|800
1661176500000|2022-08-22 13:55:00|16586|16530|16678|16615|16700|16615|16586|16530|3292
1661176800000|2022-08-22 14:00:00|16627|16602|16594|16508|16681|16615|16546|16508|4885
1661177100000|2022-08-22 14:05:00|16551|16509|16477|16407|16581|16515|16436|16376|6800
1661177400000|2022-08-22 14:10:00|16469|16402|16497|16435|16502|16439|16416|16377|700
1661177700000|2022-08-22 14:15:00|16518|16436|16511|16461|16527|16461|16497|16436|300
1661178000000|2022-08-22 14:20:00|16505|16460|16379|16350|16505|16460|16367|16350|9969
1661178300000|2022-08-22 14:25:00|16389|16352|16427|16388|16454|16407|16370|16352|7326
1661178600000|2022-08-22 14:30:00|16409|16381|16353|16305|16434|16381|16331|16305|4570
1661178900000|2022-08-22 14:35:00|16352|16306|16450|16408|16457|16409|16344|16306|700
1661179200000|2022-08-22 14:40:00|16451|16409|16527|16483|16569|16500|16451|16409|3300
1661179500000|2022-08-22 14:45:00|16537|16484|16516|16468|16579|16511|16497|16468|1500
1661179800000|2022-08-22 14:50:00|16496|16469|16587|16543|16597|16543|16479|16450|1200
1661180100000|2022-08-22 14:55:00|16579|16544|16536|16488|16643|16597|16520|16488|3700
1661180400000|2022-08-22 15:00:00|16535|16489|16570|16532|16600|16561|16535|16489|4728
1661180700000|2022-08-22 15:05:00|16580|16533|16600|16559|16600|16560|16580|16533|600
1661181000000|2022-08-22 15:10:00|16591|16566|16583|16530|16641|16585|16583|16530|8654
1661181300000|2022-08-22 15:15:00|16581|16547|16606|16563|16632|16600|16581|16546|4500
1661181600000|2022-08-22 15:20:00|16612|16564|16642|16604|16671|16632|16612|16563|2385
1661181900000|2022-08-22 15:25:00|16641|16605|16587|16557|16662|16614|16587|16556|1044
1661182200000|2022-08-22 15:30:00|16611|16565|16630|16596|16637|16596|16576|16557|500
1661182500000|2022-08-22 15:35:00|16629|16597|16587|16545|16645|16611|16575|16544|3459
1661182800000|2022-08-22 15:40:00|16589|16550|16620|16580|16637|16594|16589|16546|2205
1661183100000|2022-08-22 15:45:00|16619|16581|16644|16606|16654|16614|16587|16578|12642
1661183400000|2022-08-22 15:50:00|16643|16607|16670|16634|16700|16669|16600|16580|11471
1661183700000|2022-08-22 15:55:00|16669|16635|16700|16669|16700|16671|16669|16635|3198
1661184000000|2022-08-22 16:00:00|16682|16658|16700|16666|16700|16666|16648|16597|2864
1661184300000|2022-08-22 16:05:00|16719|16668|16721|16694|16761|16707|16719|16668|2000
1661184600000|2022-08-22 16:10:00|16742|16695|16751|16701|16768|16701|16725|16694|1208
1661184900000|2022-08-22 16:15:00|16753|16711|16729|16691|16770|16726|16709|16687|15249
1661185200000|2022-08-22 16:20:00|16750|16690|16764|16718|16784|16748|16705|16690|16659
1661185500000|2022-08-22 16:25:00|16784|16719|16835|16788|16844|16788|16778|16718|3016
1661185800000|2022-08-22 16:30:00|16836|16806|16806|16755|16875|16827|16792|16754|4700
1661186100000|2022-08-22 16:35:00|16805|16756|16834|16798|16848|16803|16785|16756|3268
1661186400000|2022-08-22 16:40:00|16831|16777|16761|16721|16831|16777|16758|16720|1500
1661186700000|2022-08-22 16:45:00|16781|16722|16754|16722|16781|16723|16743|16721|700
1661187000000|2022-08-22 16:50:00|16747|16704|16721|16687|16747|16706|16689|16663|4196
1661187300000|2022-08-22 16:55:00|16718|16704|16721|16690|16721|16708|16712|16687|700
1661187600000|2022-08-22 17:00:00|16731|16706|16731|16712|16745|16734|16731|16706|3206
1661187900000|2022-08-22 17:05:00|16730|16707|16710|16663|16736|16707|16676|16650|2663
1661188200000|2022-08-22 17:10:00|16709|16664|16685|16663|16710|16671|16683|16662|1300
1661188500000|2022-08-22 17:15:00|16699|16675|16675|16650|16699|16675|16670|16650|1683
1661188800000|2022-08-22 17:20:00|16663|16639|16629|16584|16663|16639|16629|16580|300
1661189100000|2022-08-22 17:25:00|16628|16591|16601|16566|16628|16593|16562|16545|1700
1661189400000|2022-08-22 17:30:00|16602|16593|16610|16585|16629|16593|16592|16584|1731
1661189700000|2022-08-22 17:35:00|16609|16586|16629|16605|16629|16617|16600|16585|2915
1661190000000|2022-08-22 17:40:00|16628|16596|16621|16587|16628|16596|16602|16585|600
1661190300000|2022-08-22 17:45:00|16615|16585|16635|16602|16638|16613|16601|16585|700
1661190600000|2022-08-22 17:50:00|16628|16601|16613|16586|16639|16625|16599|16586|2768
1661190900000|2022-08-22 17:55:00|16612|16577|16588|16566|16618|16586|16582|16566|1000
1661191200000|2022-08-22 18:00:00|16587|16567|16553|16513|16587|16569|16535|16500|2113
1661191500000|2022-08-22 18:05:00|16540|16517|16552|16522|16564|16529|16540|16517|200
1661191800000|2022-08-22 18:10:00|16553|16523|16566|16524|16570|16524|16551|16522|400
1661192100000|2022-08-22 18:15:00|16565|16525|16562|16536|16565|16536|16557|16525|400
1661192400000|2022-08-22 18:20:00|16564|16537|16540|16524|16565|16537|16540|16522|1100
1661192700000|2022-08-22 18:25:00|16551|16525|16551|16526|16551|16526|16551|16524|200
1661193000000|2022-08-22 18:30:00|16548|16527|16613|16581|16623|16581|16548|16527|1615
1661193300000|2022-08-22 18:35:00|16606|16582|16619|16597|16623|16597|16606|16582|1000
1661193600000|2022-08-22 18:40:00|16610|16596|16572|16541|16610|16596|16572|16537|2015
1661193900000|2022-08-22 18:45:00|16558|16545|16580|16541|16615|16596|16558|16541|1127
1661194200000|2022-08-22 18:50:00|16599|16551|16551|16510|16599|16555|16551|16508|800
1661194500000|2022-08-22 18:55:00|16550|16511|16551|16518|16551|16518|16531|16511|1100
1661194800000|2022-08-22 19:00:00|16549|16525|16548|16527|16568|16537|16539|16525|700
1661195100000|2022-08-22 19:05:00|16551|16526|16551|16521|16551|16526|16530|16512|2130
1661195400000|2022-08-22 19:10:00|16564|16524|16571|16551|16605|16560|16551|16524|1810
1661195700000|2022-08-22 19:15:00|16570|16552|16530|16513|16581|16553|16516|16509|1800
1661196000000|2022-08-22 19:20:00|16525|16496|16552|16510|16558|16518|16497|16456|2433
1661196300000|2022-08-22 19:25:00|16571|16511|16537|16520|16574|16538|16537|16511|3438
1661196600000|2022-08-22 19:30:00|16543|16521|16516|16483|16557|16533|16492|16472|6100
1661196900000|2022-08-22 19:35:00|16515|16484|16501|16482|16516|16491|16476|16467|4631
1661197200000|2022-08-22 19:40:00|16496|16466|16503|16476|16516|16500|16454|16438|8616
1661197500000|2022-08-22 19:45:00|16502|16477|16480|16456|16502|16477|16461|16441|5500
1661197800000|2022-08-22 19:50:00|16521|16480|16518|16488|16555|16492|16482|16466|10867
1661198100000|2022-08-22 19:55:00|16517|16475|16422|16407|16517|16475|16402|16377|35578
1661261400000|2022-08-23 13:30:00|16998|16725|16800|16669|16998|16725|16646|16558|6479
1661261700000|2022-08-23 13:35:00|16799|16674|16868|16738|16899|16828|16799|16674|3951
1661262000000|2022-08-23 13:40:00|16867|16739|16912|16831|16999|16903|16867|16739|5639
1661262300000|2022-08-23 13:45:00|16960|16878|16973|16804|17066|16977|16849|16739|14883
1661262600000|2022-08-23 13:50:00|16972|16806|16930|16833|16973|16900|16851|16806|11291
1661262900000|2022-08-23 13:55:00|16927|16834|16870|16828|16935|16866|16849|16823|6325
1661263200000|2022-08-23 14:00:00|16914|16853|16915|16833|16932|16866|16860|16828|2980
1661263500000|2022-08-23 14:05:00|16914|16835|16899|16851|16937|16884|16809|16741|51831
1661263800000|2022-08-23 14:10:00|16868|16829|16911|16875|17027|16979|16848|16813|16396
1661264100000|2022-08-23 14:15:00|16910|16876|16975|16931|17067|17001|16889|16826|8192
1661264400000|2022-08-23 14:20:00|16993|16932|17021|16971|17049|16971|16972|16926|2306
1661264700000|2022-08-23 14:25:00|16974|16952|16965|16884|17004|16952|16935|16857|1231
1661265000000|2022-08-23 14:30:00|16964|16891|17045|16963|17046|16963|16953|16891|100
1661265300000|2022-08-23 14:35:00|17041|16975|16975|16930|17047|17016|16954|16930|3612
1661265600000|2022-08-23 14:40:00|16974|16931|17074|17048|17093|17079|16973|16930|2745
1661265900000|2022-08-23 14:45:00|17093|17043|17083|17034|17093|17043|17012|16940|921
1661266200000|2022-08-23 14:50:00|17080|17036|17032|16990|17141|17103|17032|16988|11139
1661266500000|2022-08-23 14:55:00|17024|16976|17020|16960|17048|17029|16983|16929|1511
1661266800000|2022-08-23 15:00:00|17019|16961|16950|16876|17019|16961|16884|16830|1770
1661267100000|2022-08-23 15:05:00|16948|16877|16900|16841|16948|16884|16869|16830|2000
1661267400000|2022-08-23 15:10:00|16899|16840|16950|16910|16977|16915|16897|16840|1937
1661267700000|2022-08-23 15:15:00|16943|16904|16965|16912|16966|16924|16937|16904|1301
1661268000000|2022-08-23 15:20:00|16950|16905|17007|16960|17027|16960|16937|16905|731
1661268300000|2022-08-23 15:25:00|17006|16961|16926|16879|17006|16965|16913|16876|2647
1661268600000|2022-08-23 15:30:00|16905|16878|16930|16885|16980|16933|16905|16878|1300
1661268900000|2022-08-23 15:35:00|16917|16887|16954|16927|16985|16927|16917|16887|300
1661269200000|2022-08-23 15:40:00|16953|16926|16939|16899|16967|16926|16922|16892|3182
1661269500000|2022-08-23 15:45:00|16930|16906|16970|16919|16971|16953|16923|16899|4925
1661269800000|2022-08-23 15:50:00|16968|16920|16949|16914|16971|16922|16924|16913|2786
1661270100000|2022-08-23 15:55:00|16942|16912|16873|16826|16942|16912|16873|16825|3538
1661270400000|2022-08-23 16:00:00|16855|16836|16874|16836|16894|16863|16847|16825|1762
1661270700000|2022-08-23 16:05:00|16863|16835|16910|16873|16927|16873|16852|16835|1442
1661271000000|2022-08-23 16:10:00|16909|16874|16939|16882|16941|16892|16905|16874|500
1661271300000|2022-08-23 16:15:00|16938|16888|16933|16886|16954|16897|16904|16882|2300
1661271600000|2022-08-23 16:20:00|16932|16887|16908|16867|16955|16926|16894|16867|11301
1661271900000|2022-08-23 16:25:00|16907|16868|16865|16838|16922|16912|16864|16825|3500
1661272200000|2022-08-23 16:30:00|16882|16846|16898|16872|16914|16872|16872|16846|1098
1661272500000|2022-08-23 16:35:00|16914|16873|16962|16919|16963|16919|16902|16873|200
1661272800000|2022-08-23 16:40:00|16968|16920|16981|16927|16981|16927|16963|16920|0
1661273100000|2022-08-23 16:45:00|16970|16928|16937|16898|16970|16944|16926|16897|4763
1661273400000|2022-08-23 16:50:00|16926|16900|16951|16912|16966|16926|16917|16900|1300
1661273700000|2022-08-23 16:55:00|16966|16913|16987|16963|16988|16963|16961|16913|100
1661274000000|2022-08-23 17:00:00|16964|16955|16992|16964|17014|16980|16964|16955|3547
1661274300000|2022-08-23 17:05:00|16979|16962|17004|16961|17008|16964|16955|16944|1800
1661274600000|2022-08-23 17:10:00|16994|16962|17029|16998|17031|16998|16992|16962|800
1661274900000|2022-08-23 17:15:00|17025|16999|16998|16964|17057|17002|16991|16964|1878
1661275200000|2022-08-23 17:20:00|16997|16965|16970|16951|17019|16973|16970|16950|1200
1661275500000|2022-08-23 17:25:00|16994|16961|17002|16969|17011|16969|16978|16961|900
1661275800000|2022-08-23 17:30:00|17001|16965|17042|16995|17047|16995|17001|16965|100
1661276100000|2022-08-23 17:35:00|17048|16996|16976|16950|17053|16998|16973|16950|3222
1661276400000|2022-08-23 17:40:00|16975|16951|16953|16917|16991|16964|16953|16892|1148
1661276700000|2022-08-23 17:45:00|16952|16918|16966|16940|16975|16952|16949|16917|1300
1661277000000|2022-08-23 17:50:00|16965|16919|16922|16890|16966|16919|16910|16890|604
1661277300000|2022-08-23 17:55:00|16921|16896|16931|16903|16954|16925|16920|16896|1512
1661277600000|2022-08-23 18:00:00|16930|16921|16923|16901|16958|16924|16923|16900|1989
1661277900000|2022-08-23 18:05:00|16924|16900|16952|16909|16958|16915|16912|16900|1600
1661278200000|2022-08-23 18:10:00|16936|16907|16955|16924|16966|16936|16918|16900|900
1661278500000|2022-08-23 18:15:00|16956|16925|17032|16969|17032|16977|16955|16925|200
1661278800000|2022-08-23 18:20:00|17028|16976|17050|17019|17064|17020|17028|16976|100
1661279100000|2022-08-23 18:25:00|17049|17018|17095|17061|17106|17061|17021|17004|4719
1661279400000|2022-08-23 18:30:00|17093|17068|17179|17146|17187|17146|17093|17061|2600
1661279700000|2022-08-23 18:35:00|17161|17144|17248|17209|17248|17209|17160|17144|7806
1661280000000|2022-08-23 18:40:00|17237|17204|17241|17217|17248|17219|17168|17133|7288
1661280300000|2022-08-23 18:45:00|17248|17202|17235|17205|17248|17218|17205|17194|2800
1661280600000|2022-08-23 18:50:00|17225|17207|17212|17173|17248|17221|17187|17165|4785
1661280900000|2022-08-23 18:55:00|17213|17174|17259|17232|17272|17232|17203|17174|1505
1661281200000|2022-08-23 19:00:00|17247|17233|17345|17312|17352|17312|17247|17233|5600
1661281500000|2022-08-23 19:05:00|17343|17313|17347|17328|17352|17328|17306|17297|2646
1661281800000|2022-08-23 19:10:00|17346|17329|17335|17314|17390|17341|17321|17314|3144
1661282100000|2022-08-23 19:15:00|17337|17306|17336|17309|17337|17318|17317|17297|3502
1661282400000|2022-08-23 19:20:00|17335|17305|17309|17285|17335|17305|17287|17274|1300
1661282700000|2022-08-23 19:25:00|17318|17286|17300|17292|17327|17303|17296|17286|1229
1661283000000|2022-08-23 19:30:00|17299|17287|17320|17303|17320|17303|17287|17286|1700
1661283300000|2022-08-23 19:35:00|17319|17301|17313|17293|17339|17308|17303|17290|3100
1661283600000|2022-08-23 19:40:00|17328|17299|17343|17322|17351|17322|17312|17299|3241
1661283900000|2022-08-23 19:45:00|17342|17318|17342|17323|17347|17324|17301|17278|4282
1661284200000|2022-08-23 19:50:00|17347|17324|17350|17335|17396|17369|17332|17323|15498
1661284500000|2022-08-23 19:55:00|17354|17336|17317|17311|17367|17360|17309|17305|32239
1661347800000|2022-08-24 13:30:00|17433|17077|17489|17332|17573|17443|17373|17077|7187
1661348100000|2022-08-24 13:35:00|17488|17334|17724|17529|17736|17665|17478|17334|2171
1661348400000|2022-08-24 13:40:00|17723|17530|17699|17554|17754|17614|17655|17530|2389
1661348700000|2022-08-24 13:45:00|17698|17555|17644|17573|17752|17573|17577|17549|2000
1661349000000|2022-08-24 13:50:00|17643|17574|17722|17637|17781|17727|17630|17574|1400
1661349300000|2022-08-24 13:55:00|17721|17638|17708|17629|17756|17668|17652|17629|1300
1661349600000|2022-08-24 14:00:00|17707|17588|17510|17457|17707|17619|17510|17456|10623
1661349900000|2022-08-24 14:05:00|17505|17458|17615|17557|17633|17571|17505|17458|2683
1661350200000|2022-08-24 14:10:00|17632|17558|17689|17603|17689|17634|17608|17557|2967
1661350500000|2022-08-24 14:15:00|17657|17604|17702|17624|17709|17639|17549|17518|3909
1661350800000|2022-08-24 14:20:00|17749|17631|17691|17629|17774|17694|17690|17621|854
1661351100000|2022-08-24 14:25:00|17690|17630|17692|17651|17734|17662|17666|17596|600
1661351400000|2022-08-24 14:30:00|17714|17652|17663|17604|17714|17654|17650|17570|2433
1661351700000|2022-08-24 14:35:00|17671|17605|17671|17604|17711|17645|17652|17600|400
1661352000000|2022-08-24 14:40:00|17656|17605|17699|17632|17711|17685|17616|17600|8378
1661352300000|2022-08-24 14:45:00|17698|17634|17700|17672|17760|17723|17696|17634|6541
1661352600000|2022-08-24 14:50:00|17675|17671|17791|17764|17800|17764|17675|17654|3862
1661352900000|2022-08-24 14:55:00|17790|17763|17830|17782|17849|17804|17780|17763|6109
1661353200000|2022-08-24 15:00:00|17828|17767|17775|17730|17828|17802|17775|17726|1400
1661353500000|2022-08-24 15:05:00|17792|17732|17740|17698|17792|17736|17736|17698|926
1661353800000|2022-08-24 15:10:00|17741|17700|17813|17768|17814|17768|17724|17698|1011
1661354100000|2022-08-24 15:15:00|17818|17769|17753|17727|17849|17836|17753|17726|6497
1661354400000|2022-08-24 15:20:00|17752|17726|17811|17761|17820|17765|17752|17726|3882
1661354700000|2022-08-24 15:25:00|17810|17762|17817|17783|17823|17798|17808|17761|300
1661355000000|2022-08-24 15:30:00|17834|17784|17802|17768|17843|17804|17801|17768|2204
1661355300000|2022-08-24 15:35:00|17807|17770|17799|17767|17837|17795|17798|17767|800
1661355600000|2022-08-24 15:40:00|17798|17778|17831|17804|17840|17804|17798|17767|400
1661355900000|2022-08-24 15:45:00|17840|17806|17889|17853|17922|17872|17840|17806|2050
1661356200000|2022-08-24 15:50:00|17878|17837|17883|17843|17890|17856|17869|17818|902
1661356500000|2022-08-24 15:55:00|17863|17844|17862|17823|17890|17845|17852|17819|900
1661356800000|2022-08-24 16:00:00|17849|17824|17883|17850|17886|17850|17849|17824|400
1661357100000|2022-08-24 16:05:00|17888|17855|17894|17853|17930|17882|17883|17831|2000
1661357400000|2022-08-24 16:10:00|17906|17868|17905|17876|17911|17882|17904|17868|600
1661357700000|2022-08-24 16:15:00|17911|17877|17911|17878|17911|17879|17892|17856|700
1661358000000|2022-08-24 16:20:00|17907|17879|17928|17902|17934|17905|17891|17863|1312
1661358300000|2022-08-24 16:25:00|17927|17912|17999|17955|18000|17969|17927|17912|200
1661358600000|2022-08-24 16:30:00|17992|17956|17968|17922|17995|17960|17951|17907|1763
1661358900000|2022-08-24 16:35:00|17967|17923|17938|17900|17978|17923|17927|17884|600
1661359200000|2022-08-24 16:40:00|17937|17884|17877|17809|17948|17894|17862|17779|900
1661359500000|2022-08-24 16:45:00|17876|17811|17864|17816|17877|17829|17855|17787|171
1661359800000|2022-08-24 16:50:00|17855|17803|17859|17824|17871|17824|17833|17795|700
1661360100000|2022-08-24 16:55:00|17876|17825|17879|17851|17893|17851|17871|17824|523
1661360400000|2022-08-24 17:00:00|17893|17852|17944|17888|17953|17895|17893|17852|1916
1661360700000|2022-08-24 17:05:00|17924|17882|17965|17920|17976|17920|17924|17882|0
1661361000000|2022-08-24 17:10:00|17975|17921|17947|17904|17976|17925|17933|17899|840
1661361300000|2022-08-24 17:15:00|17946|17926|17935|17906|17971|17927|17934|17906|300
1661361600000|2022-08-24 17:20:00|17934|17920|17932|17901|17957|17921|17920|17901|600
1661361900000|2022-08-24 17:25:00|17907|17906|17910|17884|17932|17907|17907|17884|600
1661362200000|2022-08-24 17:30:00|17914|17879|17948|17911|17954|17911|17892|17879|603
1661362500000|2022-08-24 17:35:00|17942|17912|17935|17911|17961|17934|17932|17911|800
1661362800000|2022-08-24 17:40:00|17934|17912|17898|17879|17934|17912|17898|17879|600
1661363100000|2022-08-24 17:45:00|17906|17880|17874|17832|17906|17880|17874|17828|1634
1661363400000|2022-08-24 17:50:00|17873|17833|17884|17862|17921|17879|17873|17833|603
1661363700000|2022-08-24 17:55:00|17883|17840|17874|17854|17884|17854|17866|17827|300
1661364000000|2022-08-24 18:00:00|17873|17833|17910|17865|17913|17869|17864|17832|300
1661364300000|2022-08-24 18:05:00|17894|17864|17913|17868|17913|17868|17874|17859|700
1661364600000|2022-08-24 18:10:00|17905|17869|17900|17870|17917|17872|17894|17868|300
1661364900000|2022-08-24 18:15:00|17899|17868|17920|17875|17922|17882|17893|17868|500
1661365200000|2022-08-24 18:20:00|17919|17876|17899|17879|17919|17881|17898|17876|400
1661365500000|2022-08-24 18:25:00|17898|17880|17852|17813|17915|17886|17852|17812|2600
1661365800000|2022-08-24 18:30:00|17851|17814|17883|17851|17884|17851|17839|17814|1709
1661366100000|2022-08-24 18:35:00|17882|17852|17881|17854|17892|17860|17871|17851|598
1661366400000|2022-08-24 18:40:00|17896|17860|17867|17833|17897|17876|17858|17833|1799
1661366700000|2022-08-24 18:45:00|17866|17834|17860|17827|17866|17834|17844|17819|1200
1661367000000|2022-08-24 18:50:00|17875|17828|17854|17824|17875|17854|17834|17823|2040
1661367300000|2022-08-24 18:55:00|17853|17825|17900|17867|17900|17867|17848|17825|400
1661367600000|2022-08-24 19:00:00|17899|17866|17877|17866|17899|17869|17860|17825|2513
1661367900000|2022-08-24 19:05:00|17892|17867|17954|17931|17970|17945|17892|17866|3743
1661368200000|2022-08-24 19:10:00|17953|17913|17931|17913|17954|17936|17931|17894|1200
1661368500000|2022-08-24 19:15:00|17932|17914|17944|17918|17954|17930|17932|17914|715
1661368800000|2022-08-24 19:20:00|17943|17923|17919|17885|17943|17923|17919|17881|1000
1661369100000|2022-08-24 19:25:00|17918|17886|17909|17892|17932|17906|17902|17886|2444
1661369400000|2022-08-24 19:30:00|17908|17888|17851|17832|17910|17888|17849|17828|1600
1661369700000|2022-08-24 19:35:00|17864|17833|17912|17876|17919|17898|17864|17832|2511
1661370000000|2022-08-24 19:40:00|17911|17875|17888|17870|17913|17875|17870|17858|2615
1661370300000|2022-08-24 19:45:00|17889|17871|17848|17823|17890|17872|17841|17792|2213
1661370600000|2022-08-24 19:50:00|17859|17831|17878|17848|17895|17873|17850|17822|4544
1661370900000|2022-08-24 19:55:00|17868|17849|17821|17809|17881|17866|17815|17794|23678
1661434200000|2022-08-25 13:30:00|17996|17940|18204|18075|18246|18100|17996|17776|6267
1661434500000|2022-08-25 13:35:00|18203|18101|18234|18110|18261|18110|18105|18075|800
1661434800000|2022-08-25 13:40:00|18233|18111|18017|17978|18233|18111|17973|17888|4300
1661435100000|2022-08-25 13:45:00|18019|17979|18032|17969|18091|18042|18000|17969|2891
1661435400000|2022-08-25 13:50:00|18031|17976|18169|18099|18170|18099|18027|17976|1150
1661435700000|2022-08-25 13:55:00|18168|18100|18247|18211|18334|18257|18166|18100|3225
1661436000000|2022-08-25 14:00:00|18269|18212|18295|18255|18330|18292|18254|18211|5405
1661436300000|2022-08-25 14:05:00|18296|18256|18348|18297|18377|18308|18262|18200|11419
1661436600000|2022-08-25 14:10:00|18309|18278|18414|18351|18415|18351|18280|18258|3323
1661436900000|2022-08-25 14:15:00|18413|18353|18350|18306|18422|18377|18349|18289|900
1661437200000|2022-08-25 14:20:00|18367|18313|18478|18433|18478|18450|18366|18313|1400
1661437500000|2022-08-25 14:25:00|18470|18451|18545|18506|18584|18550|18459|18424|12424
1661437800000|2022-08-25 14:30:00|18544|18507|18578|18527|18578|18555|18528|18481|3600
1661438100000|2022-08-25 14:35:00|18577|18529|18550|18525|18613|18600|18548|18493|1596
1661438400000|2022-08-25 14:40:00|18537|18502|18490|18457|18537|18503|18441|18418|6879
1661438700000|2022-08-25 14:45:00|18489|18456|18418|18392|18489|18456|18402|18367|800
1661439000000|2022-08-25 14:50:00|18399|18375|18315|18281|18405|18381|18301|18255|2900
1661439300000|2022-08-25 14:55:00|18314|18282|18355|18309|18357|18309|18302|18278|1000
1661439600000|2022-08-25 15:00:00|18354|18310|18372|18334|18394|18346|18307|18264|1991
1661439900000|2022-08-25 15:05:00|18358|18328|18343|18301|18358|18328|18339|18299|1054
1661440200000|2022-08-25 15:10:00|18342|18302|18345|18307|18404|18357|18342|18300|1300
1661440500000|2022-08-25 15:15:00|18351|18308|18366|18321|18388|18321|18321|18283|934
1661440800000|2022-08-25 15:20:00|18368|18322|18306|18232|18400|18335|18306|18230|1150
1661441100000|2022-08-25 15:25:00|18305|18233|18307|18273|18308|18274|18288|18232|715
1661441400000|2022-08-25 15:30:00|18306|18274|18208|18179|18306|18274|18208|18179|700
1661441700000|2022-08-25 15:35:00|18219|18180|18257|18219|18259|18219|18219|18179|1722
1661442000000|2022-08-25 15:40:00|18268|18225|18272|18241|18274|18249|18249|18225|551
1661442300000|2022-08-25 15:45:00|18271|18240|18234|18193|18271|18240|18234|18190|1300
1661442600000|2022-08-25 15:50:00|18233|18194|18259|18227|18341|18300|18211|18193|4872
1661442900000|2022-08-25 15:55:00|18256|18220|18290|18253|18295|18253|18252|18200|803
1661443200000|2022-08-25 16:00:00|18288|18254|18334|18283|18334|18287|18284|18245|1200
1661443500000|2022-08-25 16:05:00|18331|18282|18309|18265|18356|18301|18296|18261|1300
1661443800000|2022-08-25 16:10:00|18306|18261|18262|18207|18306|18261|18247|18200|813
1661444100000|2022-08-25 16:15:00|18261|18208|18295|18248|18312|18283|18225|18207|3915
1661444400000|2022-08-25 16:20:00|18294|18247|18306|18266|18307|18266|18285|18247|1035
1661444700000|2022-08-25 16:25:00|18304|18265|18308|18275|18349|18320|18298|18265|1400
1661445000000|2022-08-25 16:30:00|18307|18264|18308|18287|18308|18287|18270|18258|971
1661445300000|2022-08-25 16:35:00|18313|18288|18359|18315|18377|18335|18313|18288|1200
1661445600000|2022-08-25 16:40:00|18358|18316|18349|18300|18358|18317|18321|18278|550
1661445900000|2022-08-25 16:45:00|18348|18301|18299|18254|18348|18301|18291|18236|2334
1661446200000|2022-08-25 16:50:00|18300|18255|18329|18302|18329|18302|18300|18255|1100
1661446500000|2022-08-25 16:55:00|18346|18306|18382|18338|18382|18338|18346|18306|710
1661446800000|2022-08-25 17:00:00|18366|18336|18387|18330|18404|18364|18366|18327|503
1661447100000|2022-08-25 17:05:00|18377|18331|18341|18305|18391|18332|18339|18297|850
1661447400000|2022-08-25 17:10:00|18340|18306|18377|18351|18377|18351|18322|18297|1400
1661447700000|2022-08-25 17:15:00|18393|18352|18395|18353|18404|18378|18386|18351|1300
1661448000000|2022-08-25 17:20:00|18394|18354|18381|18353|18394|18361|18368|18353|500
1661448300000|2022-08-25 17:25:00|18377|18344|18381|18347|18381|18350|18360|18344|200
1661448600000|2022-08-25 17:30:00|18380|18350|18438|18411|18447|18411|18379|18350|900
1661448900000|2022-08-25 17:35:00|18431|18402|18429|18394|18447|18402|18413|18394|920
1661449200000|2022-08-25 17:40:00|18427|18395|18430|18404|18430|18405|18423|18395|210
1661449500000|2022-08-25 17:45:00|18429|18410|18412|18391|18456|18431|18412|18368|2136
1661449800000|2022-08-25 17:50:00|18411|18373|18389|18345|18411|18386|18389|18344|852
1661450100000|2022-08-25 17:55:00|18388|18344|18365|18340|18388|18344|18363|18322|614
1661450400000|2022-08-25 18:00:00|18364|18341|18411|18379|18420|18380|18359|18340|3500
1661450700000|2022-08-25 18:05:00|18414|18386|18450|18415|18450|18415|18414|18370|1663
1661451000000|2022-08-25 18:10:00|18449|18388|18487|18437|18500|18463|18428|18371|500
1661451300000|2022-08-25 18:15:00|18486|18438|18486|18453|18499|18454|18484|18438|200
1661451600000|2022-08-25 18:20:00|18485|18454|18500|18470|18500|18478|18478|18436|1953
1661451900000|2022-08-25 18:25:00|18496|18471|18500|18459|18500|18471|18482|18449|300
1661452200000|2022-08-25 18:30:00|18496|18460|18499|18452|18500|18464|18469|18449|700
1661452500000|2022-08-25 18:35:00|18492|18449|18497|18460|18499|18464|18471|18449|534
1661452800000|2022-08-25 18:40:00|18496|18461|18488|18452|18500|18461|18462|18447|1000
1661453100000|2022-08-25 18:45:00|18480|18453|18512|18481|18528|18507|18480|18453|3637
1661453400000|2022-08-25 18:50:00|18505|18480|18475|18445|18505|18481|18475|18442|1100
1661453700000|2022-08-25 18:55:00|18492|18446|18494|18464|18505|18490|18492|18443|1719
1661454000000|2022-08-25 19:00:00|18493|18452|18505|18468|18505|18468|18453|18422|1600
1661454300000|2022-08-25 19:05:00|18504|18469|18492|18477|18540|18493|18492|18460|1000
1661454600000|2022-08-25 19:10:00|18491|18478|18494|18465|18520|18479|18450|18415|900
1661454900000|2022-08-25 19:15:00|18493|18451|18487|18457|18493|18457|18487|18450|300
1661455200000|2022-08-25 19:20:00|18486|18458|18493|18473|18499|18473|18485|18458|1100
1661455500000|2022-08-25 19:25:00|18486|18474|18493|18469|18499|18480|18482|18462|600
1661455800000|2022-08-25 19:30:00|18492|18458|18487|18455|18499|18460|18467|18455|1800
1661456100000|2022-08-25 19:35:00|18486|18459|18474|18440|18487|18463|18407|18375|5613
1661456400000|2022-08-25 19:40:00|18475|18441|18521|18488|18525|18488|18453|18433|4169
1661456700000|2022-08-25 19:45:00|18520|18496|18562|18526|18562|18529|18520|18496|4075
1661457000000|2022-08-25 19:50:00|18550|18525|18537|18528|18572|18546|18523|18502|5498
1661457300000|2022-08-25 19:55:00|18559|18535|18568|18557|18584|18570|18537|18528|13222
1661520600000|2022-08-26 13:30:00|18592|18491|18713|18541|18713|18558|18455|18315|4742
1661520900000|2022-08-26 13:35:00|18754|18542|18616|18508|18754|18571|18560|18430|2950
1661521200000|2022-08-26 13:40:00|18615|18511|18588|18532|18622|18573|18588|18508|2200
1661521500000|2022-08-26 13:45:00|18587|18514|18581|18527|18588|18528|18521|18514|2312
1661521800000|2022-08-26 13:50:00|18605|18572|18780|18704|18800|18704|18529|18498|3940
1661522100000|2022-08-26 13:55:00|18779|18687|18746|18671|18779|18720|18694|18667|1868
1661522400000|2022-08-26 14:00:00|18744|18668|18393|18286|18745|18669|18393|18265|4366
1661522700000|2022-08-26 14:05:00|18392|18270|18590|18531|18591|18532|18203|18170|24098
1661523000000|2022-08-26 14:10:00|18591|18532|18580|18497|18591|18571|18542|18496|2890
1661523300000|2022-08-26 14:15:00|18581|18511|18561|18507|18591|18525|18542|18498|1100
1661523600000|2022-08-26 14:20:00|18560|18508|18388|18324|18560|18508|18375|18305|2176
1661523900000|2022-08-26 14:25:00|18387|18325|18261|18132|18388|18325|18200|18128|649
1661524200000|2022-08-26 14:30:00|18260|18133|18190|18124|18260|18160|18135|18078|1793
1661524500000|2022-08-26 14:35:00|18189|18123|18074|18020|18189|18123|18037|18000|2992
1661524800000|2022-08-26 14:40:00|18076|18000|18213|18156|18213|18178|18076|18000|2010
1661525100000|2022-08-26 14:45:00|18212|18157|18199|18165|18227|18166|18129|18087|1729
1661525400000|2022-08-26 14:50:00|18198|18154|18169|18095|18198|18154|18116|18058|1907
1661525700000|2022-08-26 14:55:00|18150|18096|18197|18120|18221|18180|18148|18095|1415
1661526000000|2022-08-26 15:00:00|18196|18121|18067|18032|18196|18143|18067|18031|5585
1661526300000|2022-08-26 15:05:00|18066|18033|18151|18102|18163|18106|18057|18020|1603
1661526600000|2022-08-26 15:10:00|18148|18105|18173|18111|18190|18138|18111|18094|3281
1661526900000|2022-08-26 15:15:00|18172|18110|18037|18000|18172|18110|18036|18000|1158
1661527200000|2022-08-26 15:20:00|18036|17988|18065|18020|18065|18020|17970|17914|8650
1661527500000|2022-08-26 15:25:00|18064|18003|18110|18048|18114|18053|18044|18003|1000
1661527800000|2022-08-26 15:30:00|18109|18044|18133|18073|18136|18097|18093|18044|300
1661528100000|2022-08-26 15:35:00|18132|18084|18122|18065|18153|18107|18085|18051|1600
1661528400000|2022-08-26 15:40:00|18107|18066|18086|18040|18121|18066|18065|18010|500
1661528700000|2022-08-26 15:45:00|18085|18023|18146|18089|18148|18089|18084|18023|400
1661529000000|2022-08-26 15:50:00|18139|18086|18152|18117|18191|18125|18101|18065|800
1661529300000|2022-08-26 15:55:00|18150|18108|18103|18071|18166|18110|18083|18070|1100
1661529600000|2022-08-26 16:00:00|18102|18054|17950|17903|18102|18057|17949|17900|2646
1661529900000|2022-08-26 16:05:00|17961|17904|18021|17990|18021|17991|17959|17904|1700
1661530200000|2022-08-26 16:10:00|18012|17989|18056|18001|18066|18041|17986|17952|1274
1661530500000|2022-08-26 16:15:00|18057|18013|17995|17936|18065|18035|17960|17929|4816
1661530800000|2022-08-26 16:20:00|17979|17937|17966|17934|17995|17941|17944|17923|0
1661531100000|2022-08-26 16:25:00|17965|17933|17994|17973|18000|17973|17948|17923|500
1661531400000|2022-08-26 16:30:00|17993|17972|17930|17906|18000|17990|17930|17906|4141
1661531700000|2022-08-26 16:35:00|17919|17900|17934|17861|17956|17914|17848|17796|4100
1661532000000|2022-08-26 16:40:00|17933|17862|17940|17886|17966|17918|17895|17862|2240
1661532300000|2022-08-26 16:45:00|17939|17887|17945|17905|17955|17928|17917|17880|1500
1661532600000|2022-08-26 16:50:00|17937|17892|17876|17831|17937|17892|17873|17823|2461
1661532900000|2022-08-26 16:55:00|17894|17836|17854|17801|17894|17841|17831|17801|2885
1661533200000|2022-08-26 17:00:00|17853|17824|17850|17819|17898|17848|17832|17809|2965
1661533500000|2022-08-26 17:05:00|17860|17834|17890|17856|17891|17866|17860|17834|1050
1661533800000|2022-08-26 17:10:00|17899|17872|17926|17881|17942|17897|17887|17857|1968
1661534100000|2022-08-26 17:15:00|17925|17884|17917|17897|17969|17925|17917|17881|2477
1661534400000|2022-08-26 17:20:00|17939|17898|17982|17941|17986|17944|17939|17897|474
1661534700000|2022-08-26 17:25:00|17986|17942|17999|17970|18000|17981|17974|17941|2775
1661535000000|2022-08-26 17:30:00|17998|17969|17914|17865|17998|17971|17914|17865|2323
1661535300000|2022-08-26 17:35:00|17918|17866|17882|17849|17933|17896|17875|17827|400
1661535600000|2022-08-26 17:40:00|17881|17850|17859|17823|17881|17850|17858|17802|0
1661535900000|2022-08-26 17:45:00|17858|17825|17864|17823|17867|17833|17840|17810|200
1661536200000|2022-08-26 17:50:00|17852|17828|17877|17840|17878|17840|17844|17809|100
1661536500000|2022-08-26 17:55:00|17884|17841|17882|17857|17884|17862|17876|17841|100
1661536800000|2022-08-26 18:00:00|17891|17862|17872|17823|17892|17872|17857|17822|1389
1661537100000|2022-08-26 18:05:00|17873|17824|17838|17808|17873|17838|17833|17808|854
1661537400000|2022-08-26 18:10:00|17837|17809|17811|17791|17838|17809|17787|17756|2452
1661537700000|2022-08-26 18:15:00|17802|17790|17786|17745|17802|17790|17752|17725|750
1661538000000|2022-08-26 18:20:00|17783|17746|17812|17796|17824|17797|17769|17746|1273
1661538300000|2022-08-26 18:25:00|17824|17797|17842|17797|17844|17817|17819|17796|1031
1661538600000|2022-08-26 18:30:00|17841|17796|17850|17829|17850|17830|17824|17796|200
1661538900000|2022-08-26 18:35:00|17847|17842|17850|17831|17886|17855|17844|17815|987
1661539200000|2022-08-26 18:40:00|17859|17815|17853|17822|17859|17832|17813|17780|2130
1661539500000|2022-08-26 18:45:00|17852|17833|17892|17870|17905|17885|17852|17833|1057
1661539800000|2022-08-26 18:50:00|17891|17871|17851|17815|17903|17871|17851|17815|790
1661540100000|2022-08-26 18:55:00|17850|17816|17852|17830|17861|17837|17836|17814|400
1661540400000|2022-08-26 19:00:00|17861|17829|17890|17855|17902|17880|17861|17829|1452
1661540700000|2022-08-26 19:05:00|17889|17856|17825|17796|17889|17858|17825|17796|2870
1661541000000|2022-08-26 19:10:00|17824|17780|17815|17784|17824|17784|17777|17752|1430
1661541300000|2022-08-26 19:15:00|17807|17785|17856|17833|17867|17833|17806|17775|1090
1661541600000|2022-08-26 19:20:00|17855|17815|17814|17775|17855|17818|17814|17773|388
1661541900000|2022-08-26 19:25:00|17815|17795|17830|17798|17843|17830|17815|17795|300
1661542200000|2022-08-26 19:30:00|17828|17799|17795|17774|17828|17810|17789|17774|2665
1661542500000|2022-08-26 19:35:00|17794|17773|17765|17740|17811|17781|17737|17720|3413
1661542800000|2022-08-26 19:40:00|17764|17739|17746|17714|17764|17752|17743|17710|1177
1661543100000|2022-08-26 19:45:00|17753|17725|17736|17668|17759|17742|17688|17667|1486
1661543400000|2022-08-26 19:50:00|17706|17666|17682|17666|17736|17681|17674|17611|3784
1661543700000|2022-08-26 19:55:00|17688|17667|17665|17646|17728|17699|17660|17639|12720
1661779800000|2022-08-29 13:30:00|17596|17305|17680|17528|17681|17563|17532|17305|900
1661780100000|2022-08-29 13:35:00|17679|17523|17706|17564|17864|17673|17679|17523|507
1661780400000|2022-08-29 13:40:00|17784|17565|17616|17503|17784|17687|17616|17481|400
1661780700000|2022-08-29 13:45:00|17615|17504|17668|17540|17677|17540|17609|17504|300
1661781000000|2022-08-29 13:50:00|17669|17541|17615|17526|17669|17563|17602|17507|0
1661781300000|2022-08-29 13:55:00|17614|17505|17590|17484|17615|17514|17548|17484|0
1661781600000|2022-08-29 14:00:00|17588|17485|17547|17479|17588|17486|17539|17471|0
1661781900000|2022-08-29 14:05:00|17545|17480|17576|17474|17717|17636|17539|17466|7740
1661782200000|2022-08-29 14:10:00|17575|17475|17680|17611|17718|17630|17574|17475|1600
1661782500000|2022-08-29 14:15:00|17683|17622|17742|17677|17779|17700|17683|17612|1809
1661782800000|2022-08-29 14:20:00|17744|17678|17756|17683|17768|17705|17727|17673|235
1661783100000|2022-08-29 14:25:00|17755|17684|17694|17633|17755|17699|17667|17623|400
1661783400000|2022-08-29 14:30:00|17693|17634|17725|17665|17757|17709|17691|17630|2261
1661783700000|2022-08-29 14:35:00|17716|17666|17502|17446|17726|17667|17482|17445|7202
1661784000000|2022-08-29 14:40:00|17501|17447|17549|17500|17571|17516|17486|17427|2229
1661784300000|2022-08-29 14:45:00|17571|17510|17545|17467|17619|17571|17521|17461|8480
1661784600000|2022-08-29 14:50:00|17548|17469|17500|17437|17597|17541|17494|17435|2876
1661784900000|2022-08-29 14:55:00|17499|17416|17491|17432|17511|17457|17464|17411|1579
1661785200000|2022-08-29 15:00:00|17490|17433|17541|17465|17542|17481|17490|17431|690
1661785500000|2022-08-29 15:05:00|17540|17466|17468|17421|17540|17473|17449|17379|1487
1661785800000|2022-08-29 15:10:00|17486|17430|17471|17408|17490|17430|17455|17395|350
1661786100000|2022-08-29 15:15:00|17470|17409|17518|17458|17519|17466|17468|17409|816
1661786400000|2022-08-29 15:20:00|17510|17459|17574|17528|17590|17528|17503|17459|100
1661786700000|2022-08-29 15:25:00|17572|17529|17555|17513|17572|17530|17542|17490|400
1661787000000|2022-08-29 15:30:00|17549|17514|17645|17548|17650|17548|17514|17489|251
1661787300000|2022-08-29 15:35:00|17643|17550|17593|17532|17664|17566|17591|17530|200
1661787600000|2022-08-29 15:40:00|17607|17533|17578|17510|17609|17533|17564|17509|100
1661787900000|2022-08-29 15:45:00|17562|17488|17612|17541|17617|17541|17540|17484|100
1661788200000|2022-08-29 15:50:00|17641|17542|17614|17550|17641|17558|17614|17542|100
1661788500000|2022-08-29 15:55:00|17615|17563|17646|17585|17656|17594|17615|17563|400
1661788800000|2022-08-29 16:00:00|17645|17574|17612|17567|17654|17641|17598|17567|1595
1661789100000|2022-08-29 16:05:00|17584|17546|17704|17654|17704|17654|17556|17531|3176
1661789400000|2022-08-29 16:10:00|17703|17662|17716|17651|17728|17701|17696|17650|850
1661789700000|2022-08-29 16:15:00|17714|17650|17710|17655|17738|17696|17687|17650|100
1661790000000|2022-08-29 16:20:00|17714|17656|17701|17652|17714|17660|17689|17650|400
1661790300000|2022-08-29 16:25:00|17700|17650|17719|17669|17768|17724|17677|17632|800
1661790600000|2022-08-29 16:30:00|17717|17650|17673|17616|17721|17658|17656|17605|200
1661790900000|2022-08-29 16:35:00|17668|17617|17698|17640|17698|17640|17663|17617|0
1661791200000|2022-08-29 16:40:00|17695|17616|17655|17607|17698|17639|17652|17604|0
1661791500000|2022-08-29 16:45:00|17679|17620|17724|17649|17724|17682|17679|17620|300
1661791800000|2022-08-29 16:50:00|17716|17650|17732|17672|17735|17690|17695|17650|300
1661792100000|2022-08-29 16:55:00|17731|17673|17723|17670|17731|17681|17697|17659|237
1661792400000|2022-08-29 17:00:00|17707|17671|17702|17675|17722|17691|17699|17671|612
1661792700000|2022-08-29 17:05:00|17721|17677|17785|17719|17811|17788|17719|17675|6566
1661793000000|2022-08-29 17:10:00|17784|17720|17708|17666|17784|17722|17704|17657|300
1661793300000|2022-08-29 17:15:00|17702|17667|17697|17646|17720|17672|17677|17639|400
1661793600000|2022-08-29 17:20:00|17686|17654|17711|17660|17713|17672|17670|17630|700
1661793900000|2022-08-29 17:25:00|17697|17661|17750|17711|17753|17721|17694|17657|100
1661794200000|2022-08-29 17:30:00|17749|17712|17764|17733|17794|17758|17735|17712|620
1661794500000|2022-08-29 17:35:00|17762|17734|17761|17728|17793|17755|17757|17715|200
1661794800000|2022-08-29 17:40:00|17760|17729|17815|17782|17815|17784|17755|17729|200
1661795100000|2022-08-29 17:45:00|17802|17781|17783|17749|17838|17795|17781|17747|700
1661795400000|2022-08-29 17:50:00|17782|17748|17813|17781|17814|17782|17782|17736|200
1661795700000|2022-08-29 17:55:00|17809|17770|17817|17769|17829|17791|17797|17769|690
1661796000000|2022-08-29 18:00:00|17815|17770|17812|17767|17823|17782|17796|17766|420
1661796300000|2022-08-29 18:05:00|17806|17774|17807|17770|17822|17787|17792|17768|200
1661796600000|2022-08-29 18:10:00|17799|17766|17834|17801|17856|17820|17786|17766|920
1661796900000|2022-08-29 18:15:00|17826|17800|17776|17739|17844|17800|17770|17739|1315
1661797200000|2022-08-29 18:20:00|17772|17728|17749|17715|17776|17730|17743|17714|269
1661797500000|2022-08-29 18:25:00|17748|17716|17789|17759|17805|17763|17747|17716|1400
1661797800000|2022-08-29 18:30:00|17790|17760|17820|17790|17820|17791|17771|17737|400
1661798100000|2022-08-29 18:35:00|17812|17792|17816|17793|17833|17801|17800|17761|500
1661798400000|2022-08-29 18:40:00|17817|17794|17822|17799|17841|17804|17817|17793|0
1661798700000|2022-08-29 18:45:00|17809|17793|17790|17754|17810|17793|17790|17751|1206
1661799000000|2022-08-29 18:50:00|17777|17750|17752|17723|17790|17755|17752|17712|0
1661799300000|2022-08-29 18:55:00|17751|17724|17774|17749|17776|17754|17706|17662|2050
1661799600000|2022-08-29 19:00:00|17772|17755|17782|17751|17803|17774|17770|17735|1311
1661799900000|2022-08-29 19:05:00|17781|17752|17744|17711|17782|17752|17743|17699|500
1661800200000|2022-08-29 19:10:00|17743|17712|17760|17725|17763|17738|17742|17704|600
1661800500000|2022-08-29 19:15:00|17759|17706|17751|17731|17775|17735|17751|17706|100
1661800800000|2022-08-29 19:20:00|17750|17727|17747|17721|17768|17739|17742|17690|1187
1661801100000|2022-08-29 19:25:00|17745|17712|17708|17685|17745|17721|17708|17675|664
1661801400000|2022-08-29 19:30:00|17707|17681|17687|17662|17707|17681|17679|17649|2134
1661801700000|2022-08-29 19:35:00|17692|17661|17716|17695|17722|17695|17682|17661|800
1661802000000|2022-08-29 19:40:00|17715|17692|17690|17676|17720|17700|17684|17661|1813
1661802300000|2022-08-29 19:45:00|17689|17662|17646|17602|17690|17665|17644|17592|2000
1661802600000|2022-08-29 19:50:00|17644|17550|17707|17673|17716|17681|17616|17550|3772
1661802900000|2022-08-29 19:55:00|17704|17674|17646|17640|17704|17682|17636|17604|13923
1661866200000|2022-08-30 13:30:00|18009|17650|17893|17797|18009|17836|17864|17599|4571
1661866500000|2022-08-30 13:35:00|17892|17794|17791|17652|17892|17799|17711|17595|200
1661866800000|2022-08-30 13:40:00|17790|17654|17553|17477|17790|17655|17513|17460|2987
1661867100000|2022-08-30 13:45:00|17552|17476|17546|17497|17684|17539|17486|17391|6388
1661867400000|2022-08-30 13:50:00|17545|17474|17353|17242|17545|17489|17303|17197|3151
1661867700000|2022-08-30 13:55:00|17311|17200|17249|17200|17353|17220|17227|17161|1400
1661868000000|2022-08-30 14:00:00|17241|17157|17190|17092|17249|17176|17165|17084|2776
1661868300000|2022-08-30 14:05:00|17191|17093|16998|16905|17191|17097|16881|16822|9640
1661868600000|2022-08-30 14:10:00|16997|16916|17156|17079|17181|17100|16907|16875|5295
1661868900000|2022-08-30 14:15:00|17186|17078|17197|17144|17199|17144|17120|17040|600
1661869200000|2022-08-30 14:20:00|17199|17145|16991|16932|17199|17192|16959|16932|4201
1661869500000|2022-08-30 14:25:00|16978|16912|17137|17068|17137|17076|16945|16912|8149
1661869800000|2022-08-30 14:30:00|17136|17075|16988|16939|17141|17106|16988|16936|1800
1661870100000|2022-08-30 14:35:00|16977|16917|17057|17013|17086|17028|16972|16917|1627
1661870400000|2022-08-30 14:40:00|17056|17025|16987|16942|17083|17029|16975|16942|2803
1661870700000|2022-08-30 14:45:00|16986|16943|17016|16970|17033|16980|16967|16943|2600
1661871000000|2022-08-30 14:50:00|17025|16971|17045|16989|17048|17013|16997|16947|2601
1661871300000|2022-08-30 14:55:00|17046|16990|17119|17070|17119|17082|17015|16976|7828
1661871600000|2022-08-30 15:00:00|17117|17071|17099|17019|17159|17102|17065|17019|1700
1661871900000|2022-08-30 15:05:00|17098|17020|17068|17021|17099|17046|17016|16970|5782
1661872200000|2022-08-30 15:10:00|17067|17012|16978|16908|17067|17013|16947|16907|700
1661872500000|2022-08-30 15:15:00|16977|16911|17019|16974|17052|16991|16960|16907|1000
1661872800000|2022-08-30 15:20:00|17015|16955|16993|16922|17035|16979|16975|16912|400
1661873100000|2022-08-30 15:25:00|16978|16931|16990|16944|17054|16995|16945|16900|2100
1661873400000|2022-08-30 15:30:00|16978|16941|17043|16978|17047|17000|16965|16940|1200
1661873700000|2022-08-30 15:35:00|17035|16982|16958|16910|17053|16997|16925|16900|500
1661874000000|2022-08-30 15:40:00|16956|16907|17015|16950|17044|16990|16899|16863|2025
1661874300000|2022-08-30 15:45:00|17016|16951|17015|16959|17023|16973|16980|16937|900
1661874600000|2022-08-30 15:50:00|17001|16965|17063|17014|17063|17020|16997|16956|400
1661874900000|2022-08-30 15:55:00|17070|17021|17010|16965|17098|17047|17009|16964|900
1661875200000|2022-08-30 16:00:00|17011|16956|16967|16932|17033|16980|16965|16927|1800
1661875500000|2022-08-30 16:05:00|16968|16924|17000|16965|17009|16965|16963|16923|600
1661875800000|2022-08-30 16:10:00|17015|16968|17006|16950|17015|16968|16969|16947|1400
1661876100000|2022-08-30 16:15:00|17003|16951|16950|16904|17097|17021|16944|16899|738
1661876400000|2022-08-30 16:20:00|16940|16899|16973|16931|16974|16931|16931|16881|300
1661876700000|2022-08-30 16:25:00|16966|16916|16975|16940|17006|16940|16925|16881|500
1661877000000|2022-08-30 16:30:00|16977|16928|16950|16903|16991|16929|16926|16891|1400
1661877300000|2022-08-30 16:35:00|16935|16904|17000|16951|17003|16960|16909|16880|3600
1661877600000|2022-08-30 16:40:00|16998|16930|16920|16878|17000|16933|16912|16866|1000
1661877900000|2022-08-30 16:45:00|16911|16879|16958|16907|16958|16907|16897|16853|3500
1661878200000|2022-08-30 16:50:00|16957|16906|16969|16934|16975|16942|16939|16896|200
1661878500000|2022-08-30 16:55:00|16962|16940|16822|16782|16962|16940|16800|16750|4007
1661878800000|2022-08-30 17:00:00|16820|16801|16850|16803|16858|16821|16813|16782|1800
1661879100000|2022-08-30 17:05:00|16855|16805|16881|16837|16925|16885|16855|16805|1600
1661879400000|2022-08-30 17:10:00|16868|16828|16830|16793|16881|16845|16830|16789|300
1661879700000|2022-08-30 17:15:00|16829|16794|16813|16773|16841|16820|16813|16773|675
1661880000000|2022-08-30 17:20:00|16812|16774|16798|16763|16829|16792|16792|16752|1050
1661880300000|2022-08-30 17:25:00|16799|16753|16834|16799|16836|16818|16799|16752|1300
1661880600000|2022-08-30 17:30:00|16827|16802|16834|16797|16845|16823|16810|16784|1777
1661880900000|2022-08-30 17:35:00|16841|16798|16814|16785|16843|16799|16810|16780|400
1661881200000|2022-08-30 17:40:00|16809|16787|16859|16837|16867|16837|16809|16785|6197
1661881500000|2022-08-30 17:45:00|16853|16839|16905|16865|16932|16889|16851|16821|700
1661881800000|2022-08-30 17:50:00|16886|16850|16904|16848|16904|16874|16855|16831|1327
1661882100000|2022-08-30 17:55:00|16903|16856|16865|16829|16903|16864|16854|16829|200
1661882400000|2022-08-30 18:00:00|16864|16830|16861|16818|16881|16832|16830|16800|1600
1661882700000|2022-08-30 18:05:00|16851|16813|16843|16807|16863|16855|16843|16801|600
1661883000000|2022-08-30 18:10:00|16841|16809|16859|16829|16859|16839|16841|16809|700
1661883300000|2022-08-30 18:15:00|16860|16831|16878|16855|16908|16869|16844|16802|800
1661883600000|2022-08-30 18:20:00|16899|16858|16883|16863|16922|16888|16873|16847|1251
1661883900000|2022-08-30 18:25:00|16885|16864|16872|16839|16885|16866|16862|16833|500
1661884200000|2022-08-30 18:30:00|16870|16843|16937|16909|16970|16931|16869|16839|1700
1661884500000|2022-08-30 18:35:00|16936|16912|16928|16879|16938|16912|16894|16850|500
1661884800000|2022-08-30 18:40:00|16922|16899|16899|16857|16930|16905|16886|16856|300
1661885100000|2022-08-30 18:45:00|16896|16851|16899|16856|16901|16868|16884|16840|300
1661885400000|2022-08-30 18:50:00|16898|16850|16905|16876|16930|16900|16871|16849|915
1661885700000|2022-08-30 18:55:00|16900|16877|16913|16868|16938|16919|16885|16855|1000
1661886000000|2022-08-30 19:00:00|16914|16856|16954|16915|16981|16936|16899|16856|1500
1661886300000|2022-08-30 19:05:00|16951|16916|16998|16956|16998|16957|16941|16902|700
1661886600000|2022-08-30 19:10:00|16997|16958|17022|16985|17056|17021|16995|16956|925
1661886900000|2022-08-30 19:15:00|17037|16987|16996|16965|17038|17003|16975|16928|2444
1661887200000|2022-08-30 19:20:00|16994|16968|17009|16973|17027|17010|16954|16936|2400
1661887500000|2022-08-30 19:25:00|17008|16978|16986|16948|17009|16990|16966|16947|400
1661887800000|2022-08-30 19:30:00|16985|16960|16917|16873|16991|16969|16901|16868|1905
1661888100000|2022-08-30 19:35:00|16906|16875|16927|16901|16935|16913|16906|16875|2657
1661888400000|2022-08-30 19:40:00|16926|16904|16963|16941|16983|16970|16917|16893|4289
1661888700000|2022-08-30 19:45:00|16952|16940|16908|16850|16963|16940|16873|16850|4066
1661889000000|2022-08-30 19:50:00|16932|16879|16889|16870|16950|16892|16869|16850|4100
1661889300000|2022-08-30 19:55:00|16888|16898|16952|16939|16976|16959|16888|16886|23853
1661952600000|2022-08-31 13:30:00|17476|17040|17029|16872|17476|17105|17029|16832|3979
1661952900000|2022-08-31 13:35:00|17033|16826|17059|16844|17154|16931|16940|16800|1200
1661953200000|2022-08-31 13:40:00|17098|16834|17082|16949|17113|16949|16977|16832|0
1661953500000|2022-08-31 13:45:00|17047|16950|17161|17084|17225|17140|17045|16950|5608
1661953800000|2022-08-31 13:50:00|17154|17085|17154|17066|17225|17169|17108|17041|800
1661954100000|2022-08-31 13:55:00|17152|17067|17022|16904|17153|17067|17016|16897|1132
1661954400000|2022-08-31 14:00:00|17021|16906|17014|16905|17101|17009|16995|16884|300
1661954700000|2022-08-31 14:05:00|17012|16906|16967|16941|17042|16969|16967|16906|1000
1661955000000|2022-08-31 14:10:00|16984|16942|17155|17076|17163|17076|16983|16942|400
1661955300000|2022-08-31 14:15:00|17154|17049|17125|17067|17165|17071|17040|16960|200
1661955600000|2022-08-31 14:20:00|17133|17068|17058|16983|17189|17125|17047|16980|400
1661955900000|2022-08-31 14:25:00|17039|16982|16916|16863|17071|17003|16915|16860|2182
1661956200000|2022-08-31 14:30:00|16915|16862|16883|16834|17024|16951|16854|16822|1000
1661956500000|2022-08-31 14:35:00|16884|16835|16925|16870|16961|16902|16866|16821|2000
1661956800000|2022-08-31 14:40:00|16924|16864|16980|16919|17000|16953|16922|16864|2017
1661957100000|2022-08-31 14:45:00|16984|16935|17051|16983|17051|16993|16961|16907|1175
1661957400000|2022-08-31 14:50:00|17029|16984|17021|16957|17076|17008|17005|16945|600
1661957700000|2022-08-31 14:55:00|17020|16959|17029|16967|17049|16988|16960|16911|3001234
1661958000000|2022-08-31 15:00:00|17027|16962|16931|16871|17027|16966|16924|16858|950
1661958300000|2022-08-31 15:05:00|16928|16872|16936|16873|16936|16876|16858|16823|2200
1661958600000|2022-08-31 15:10:00|16934|16875|17003|16953|17006|16977|16903|16864|2300
1661958900000|2022-08-31 15:15:00|17001|16954|17130|17099|17136|17099|16977|16948|3079
1661959200000|2022-08-31 15:20:00|17128|17100|17143|17107|17167|17120|17111|17064|2100
1661959500000|2022-08-31 15:25:00|17141|17109|17125|17092|17147|17121|17091|17060|1507
1661959800000|2022-08-31 15:30:00|17123|17100|17205|17177|17215|17190|17112|17094|3704
1661960100000|2022-08-31 15:35:00|17204|17164|17238|17207|17316|17291|17200|17164|3750
1661960400000|2022-08-31 15:40:00|17230|17205|17309|17278|17327|17292|17224|17191|4200
1661960700000|2022-08-31 15:45:00|17305|17272|17235|17203|17305|17274|17218|17199|1135
1661961000000|2022-08-31 15:50:00|17234|17204|17284|17261|17311|17273|17233|17202|3788
1661961300000|2022-08-31 15:55:00|17305|17249|17265|17248|17323|17279|17265|17248|1400
1661961600000|2022-08-31 16:00:00|17266|17250|17301|17263|17304|17270|17263|17248|1520
1661961900000|2022-08-31 16:05:00|17297|17264|17259|17223|17320|17282|17235|17201|8283
1661962200000|2022-08-31 16:10:00|17258|17219|17224|17202|17258|17226|17224|17202|1907
1661962500000|2022-08-31 16:15:00|17222|17203|17201|17178|17246|17216|17201|17172|2192
1661962800000|2022-08-31 16:20:00|17200|17179|17175|17142|17201|17180|17163|17130|700
1661963100000|2022-08-31 16:25:00|17185|17143|17210|17175|17211|17180|17173|17131|972
1661963400000|2022-08-31 16:30:00|17195|17193|17219|17196|17252|17214|17193|17179|2682
1661963700000|2022-08-31 16:35:00|17216|17181|17239|17216|17240|17216|17201|17180|1600
1661964000000|2022-08-31 16:40:00|17237|17194|17189|17167|17238|17207|17189|17152|2000
1661964300000|2022-08-31 16:45:00|17185|17154|17244|17208|17258|17216|17182|17148|1490
1661964600000|2022-08-31 16:50:00|17241|17201|17214|17187|17256|17211|17197|17169|200
1661964900000|2022-08-31 16:55:00|17212|17188|17276|17231|17276|17235|17207|17182|1129
1661965200000|2022-08-31 17:00:00|17265|17230|17202|17172|17275|17230|17175|17163|4290
1661965500000|2022-08-31 17:05:00|17201|17173|17244|17216|17254|17229|17201|17159|2400
1661965800000|2022-08-31 17:10:00|17239|17209|17209|17172|17267|17243|17197|17146|3640
1661966100000|2022-08-31 17:15:00|17208|17175|17223|17195|17238|17211|17204|17161|1944
1661966400000|2022-08-31 17:20:00|17222|17193|17199|17169|17233|17201|17186|17162|821
1661966700000|2022-08-31 17:25:00|17189|17178|17206|17193|17211|17193|17168|17134|1600
1661967000000|2022-08-31 17:30:00|17204|17175|17203|17181|17211|17190|17193|17169|600
1661967300000|2022-08-31 17:35:00|17202|17182|17067|17042|17202|17182|17066|17039|5519
1661967600000|2022-08-31 17:40:00|17072|17044|17033|17004|17089|17062|17029|16988|2100
1661967900000|2022-08-31 17:45:00|17041|17005|17020|16978|17066|17035|17005|16974|300
1661968200000|2022-08-31 17:50:00|17004|16964|17045|17014|17045|17018|16988|16955|1500
1661968500000|2022-08-31 17:55:00|17058|16994|17060|17007|17079|17037|17035|16994|200
1661968800000|2022-08-31 18:00:00|17075|17021|17077|17033|17089|17044|17039|17000|892
1661969100000|2022-08-31 18:05:00|17065|17032|17074|17031|17084|17053|17026|16994|2300
1661969400000|2022-08-31 18:10:00|17060|17035|17002|16971|17070|17035|16993|16963|1859
1661969700000|2022-08-31 18:15:00|17005|16972|16993|16964|17022|16998|16987|16963|400
1661970000000|2022-08-31 18:20:00|17001|16963|17008|16974|17024|16982|16976|16946|400
1661970300000|2022-08-31 18:25:00|16996|16976|17010|16992|17046|17008|16994|16976|1807
1661970600000|2022-08-31 18:30:00|17008|16996|17008|16982|17024|16996|16978|16941|1254
1661970900000|2022-08-31 18:35:00|17006|16976|16992|16968|17012|16976|16980|16948|100
1661971200000|2022-08-31 18:40:00|16991|16969|16943|16916|17001|16969|16929|16900|900
1661971500000|2022-08-31 18:45:00|16942|16915|16953|16929|16963|16930|16929|16915|200
1661971800000|2022-08-31 18:50:00|16951|16916|16944|16928|16963|16939|16944|16916|1101
1661972100000|2022-08-31 18:55:00|16943|16918|16912|16881|16943|16918|16896|16856|560
1661972400000|2022-08-31 19:00:00|16910|16880|16904|16871|16914|16896|16892|16871|1900
1661972700000|2022-08-31 19:05:00|16903|16875|16959|16931|16967|16937|16880|16840|1600
1661973000000|2022-08-31 19:10:00|16965|16938|17028|16990|17063|17029|16959|16931|2740
1661973300000|2022-08-31 19:15:00|17034|16991|17000|16973|17068|17029|17000|16972|1300
1661973600000|2022-08-31 19:20:00|16996|16960|16931|16903|16996|16961|16931|16901|925
1661973900000|2022-08-31 19:25:00|16939|16912|16973|16946|16986|16963|16935|16903|500
1661974200000|2022-08-31 19:30:00|16967|16930|16912|16886|16975|16945|16908|16869|1735
1661974500000|2022-08-31 19:35:00|16911|16880|16977|16950|17030|16991|16911|16880|1900
1661974800000|2022-08-31 19:40:00|16988|16951|17002|16973|17006|16974|16939|16906|4488
1661975100000|2022-08-31 19:45:00|16992|16950|16966|16949|17015|16992|16966|16930|3943
1661975400000|2022-08-31 19:50:00|16982|16951|16862|16805|16982|16951|16862|16803|6000
1661975700000|2022-08-31 19:55:00|16861|16802|16732|16731|16861|16839|16732|16727|27592
1662039000000|2022-09-01 13:30:00|16488|16411|16424|16327|16632|16490|16399|16326|11440
1662039300000|2022-09-01 13:35:00|16413|16311|16463|16365|16491|16380|16299|16280|7559
1662039600000|2022-09-01 13:40:00|16488|16367|16517|16463|16632|16509|16488|16367|600
1662039900000|2022-09-01 13:45:00|16515|16464|16428|16319|16515|16464|16403|16303|1110
1662040200000|2022-09-01 13:50:00|16427|16312|16314|16256|16427|16324|16259|16245|2616
1662040500000|2022-09-01 13:55:00|16269|16252|16299|16265|16314|16283|16249|16216|902
1662040800000|2022-09-01 14:00:00|16295|16266|16355|16317|16400|16394|16259|16244|10080
1662041100000|2022-09-01 14:05:00|16336|16289|16149|16104|16337|16295|16149|16094|4473
1662041400000|2022-09-01 14:10:00|16123|16096|16019|15948|16175|16106|15999|15948|11027
1662041700000|2022-09-01 14:15:00|15999|15949|16017|15983|16033|16007|15994|15945|7837
1662042000000|2022-09-01 14:20:00|16016|15985|16272|16227|16290|16235|16000|15978|7077
1662042300000|2022-09-01 14:25:00|16281|16233|16249|16215|16313|16255|16212|16151|1566
1662042600000|2022-09-01 14:30:00|16246|16206|16265|16217|16275|16243|16189|16176|3027
1662042900000|2022-09-01 14:35:00|16263|16206|16269|16212|16345|16310|16224|16186|8444
1662043200000|2022-09-01 14:40:00|16258|16213|16306|16265|16338|16306|16255|16212|1500
1662043500000|2022-09-01 14:45:00|16305|16246|16174|16150|16305|16246|16171|16132|1700
1662043800000|2022-09-01 14:50:00|16194|16151|16117|16083|16194|16166|16117|16083|4163
1662044100000|2022-09-01 14:55:00|16118|16092|16116|16086|16175|16142|16115|16086|2050
1662044400000|2022-09-01 15:00:00|16115|16087|16068|16020|16132|16111|16068|16019|4631
1662044700000|2022-09-01 15:05:00|16067|16021|16161|16115|16164|16118|16028|16002|2244
1662045000000|2022-09-01 15:10:00|16152|16117|16175|16138|16233|16174|16135|16107|3318
1662045300000|2022-09-01 15:15:00|16165|16125|16119|16085|16175|16127|16107|16072|1616
1662045600000|2022-09-01 15:20:00|16110|16075|16134|16103|16139|16104|16051|16033|5332
1662045900000|2022-09-01 15:25:00|16130|16088|16059|16023|16149|16108|16053|16018|2393
1662046200000|2022-09-01 15:30:00|16065|16024|16155|16096|16155|16113|16045|16024|2523
1662046500000|2022-09-01 15:35:00|16154|16107|16082|16035|16196|16159|16082|16035|2411
1662046800000|2022-09-01 15:40:00|16081|16047|16046|16018|16082|16047|16045|16010|2660
1662047100000|2022-09-01 15:45:00|16060|16020|16037|16011|16060|16034|16008|15977|3022
1662047400000|2022-09-01 15:50:00|16054|16013|16052|16018|16054|16024|16008|15974|2850
1662047700000|2022-09-01 15:55:00|16053|16019|16047|16018|16053|16024|16038|15985|800
1662048000000|2022-09-01 16:00:00|16057|16021|16111|16076|16131|16097|16057|16021|1593
1662048300000|2022-09-01 16:05:00|16088|16043|16105|16077|16111|16077|16075|16043|800
1662048600000|2022-09-01 16:10:00|16088|16062|16076|16043|16100|16066|16063|16034|1500
1662048900000|2022-09-01 16:15:00|16090|16041|16065|16024|16121|16102|16065|16014|3000
1662049200000|2022-09-01 16:20:00|16047|16014|16116|16082|16131|16104|16042|16000|3567
1662049500000|2022-09-01 16:25:00|16118|16081|16130|16088|16136|16105|16088|16063|2300
1662049800000|2022-09-01 16:30:00|16119|16075|16136|16111|16157|16130|16088|16044|1500
1662050100000|2022-09-01 16:35:00|16135|16108|16061|16030|16145|16121|16050|16029|2267
1662050400000|2022-09-01 16:40:00|16059|16020|16104|16062|16120|16075|16059|16020|800
1662050700000|2022-09-01 16:45:00|16105|16067|16175|16143|16179|16144|16087|16062|2300
1662051000000|2022-09-01 16:50:00|16178|16172|16183|16158|16217|16177|16177|16158|5471
1662051300000|2022-09-01 16:55:00|16193|16166|16231|16199|16254|16225|16182|16164|6009
1662051600000|2022-09-01 17:00:00|16229|16184|16258|16217|16263|16236|16209|16184|1135
1662051900000|2022-09-01 17:05:00|16257|16218|16282|16265|16282|16266|16251|16217|2136
1662052200000|2022-09-01 17:10:00|16302|16263|16303|16272|16318|16290|16277|16248|1700
1662052500000|2022-09-01 17:15:00|16296|16259|16330|16296|16344|16311|16285|16243|3200
1662052800000|2022-09-01 17:20:00|16329|16307|16337|16309|16383|16345|16315|16277|3096
1662053100000|2022-09-01 17:25:00|16334|16294|16303|16274|16337|16303|16286|16226|1200
1662053400000|2022-09-01 17:30:00|16301|16276|16324|16291|16345|16330|16299|16274|1300
1662053700000|2022-09-01 17:35:00|16323|16293|16302|16275|16324|16307|16302|16260|600
1662054000000|2022-09-01 17:40:00|16301|16277|16277|16252|16301|16278|16276|16241|1385
1662054300000|2022-09-01 17:45:00|16264|16242|16255|16225|16264|16242|16254|16210|1200
1662054600000|2022-09-01 17:50:00|16254|16219|16220|16198|16254|16232|16220|16198|400
1662054900000|2022-09-01 17:55:00|16219|16202|16218|16198|16235|16209|16217|16198|6330
1662055200000|2022-09-01 18:00:00|16233|16199|16244|16221|16248|16224|16227|16199|2134
1662055500000|2022-09-01 18:05:00|16243|16213|16175|16133|16244|16213|16160|16125|2441
1662055800000|2022-09-01 18:10:00|16170|16137|16216|16191|16216|16194|16151|16126|1000
1662056100000|2022-09-01 18:15:00|16236|16196|16280|16247|16289|16253|16231|16196|800
1662056400000|2022-09-01 18:20:00|16279|16248|16315|16288|16321|16315|16278|16247|1300
1662056700000|2022-09-01 18:25:00|16314|16295|16344|16325|16345|16327|16314|16292|2227
1662057000000|2022-09-01 18:30:00|16345|16326|16400|16388|16400|16388|16345|16326|2800
1662057300000|2022-09-01 18:35:00|16413|16390|16381|16344|16452|16420|16381|16334|3699
1662057600000|2022-09-01 18:40:00|16380|16338|16397|16361|16400|16370|16365|16332|2400
1662057900000|2022-09-01 18:45:00|16396|16362|16372|16337|16440|16416|16369|16333|1800
1662058200000|2022-09-01 18:50:00|16369|16339|16396|16381|16407|16387|16350|16309|1400
1662058500000|2022-09-01 18:55:00|16394|16369|16368|16348|16407|16380|16368|16348|1500
1662058800000|2022-09-01 19:00:00|16367|16337|16378|16349|16427|16389|16360|16337|2500
1662059100000|2022-09-01 19:05:00|16376|16347|16420|16385|16431|16385|16376|16347|0
1662059400000|2022-09-01 19:10:00|16415|16387|16445|16422|16450|16430|16395|16367|1444
1662059700000|2022-09-01 19:15:00|16442|16413|16415|16394|16449|16427|16415|16394|1500
1662060000000|2022-09-01 19:20:00|16400|16385|16403|16354|16430|16399|16367|16318|1934
1662060300000|2022-09-01 19:25:00|16400|16353|16351|16326|16403|16367|16351|16326|500
1662060600000|2022-09-01 19:30:00|16350|16324|16389|16362|16399|16370|16331|16289|2668
1662060900000|2022-09-01 19:35:00|16384|16348|16374|16345|16419|16394|16363|16330|1500
1662061200000|2022-09-01 19:40:00|16373|16333|16362|16347|16374|16355|16355|16314|500
1662061500000|2022-09-01 19:45:00|16368|16348|16394|16304|16427|16386|16366|16304|4218
1662061800000|2022-09-01 19:50:00|16333|16314|16422|16402|16450|16428|16333|16301|5979
1662062100000|2022-09-01 19:55:00|16483|16428|16577|16562|16578|16565|16483|16408|52637
1662125400000|2022-09-02 13:30:00|16896|16800|16633|16590|16968|16831|16616|16532|7145
1662125700000|2022-09-02 13:35:00|16632|16561|16600|16522|16703|16610|16590|16515|2385
1662126000000|2022-09-02 13:40:00|16593|16521|16349|16300|16599|16521|16349|16282|4360
1662126300000|2022-09-02 13:45:00|16338|16299|16426|16349|16427|16357|16282|16202|4650
1662126600000|2022-09-02 13:50:00|16425|16351|16455|16401|16524|16435|16418|16345|1500
1662126900000|2022-09-02 13:55:00|16456|16402|16325|16244|16473|16435|16302|16227|4200
1662127200000|2022-09-02 14:00:00|16342|16245|16365|16281|16376|16323|16254|16214|3967
1662127500000|2022-09-02 14:05:00|16368|16282|16314|16267|16369|16340|16298|16241|5414
1662127800000|2022-09-02 14:10:00|16313|16268|16366|16321|16393|16339|16313|16267|2210
1662128100000|2022-09-02 14:15:00|16375|16320|16433|16395|16485|16447|16373|16320|2089
1662128400000|2022-09-02 14:20:00|16432|16391|16423|16371|16453|16412|16369|16348|1200
1662128700000|2022-09-02 14:25:00|16425|16370|16439|16407|16439|16419|16419|16370|600
1662129000000|2022-09-02 14:30:00|16438|16408|16571|16539|16573|16539|16436|16407|4100
1662129300000|2022-09-02 14:35:00|16573|16540|16652|16614|16670|16644|16573|16540|6228
1662129600000|2022-09-02 14:40:00|16669|16616|16640|16613|16684|16664|16625|16610|1034
1662129900000|2022-09-02 14:45:00|16641|16611|16598|16567|16650|16639|16577|16521|1605
1662130200000|2022-09-02 14:50:00|16610|16569|16592|16560|16619|16593|16570|16539|2100
1662130500000|2022-09-02 14:55:00|16585|16556|16537|16507|16585|16556|16522|16500|3280
1662130800000|2022-09-02 15:00:00|16523|16511|16743|16689|16743|16689|16521|16494|12702
1662131100000|2022-09-02 15:05:00|16733|16691|16656|16613|16744|16731|16644|16613|3678
1662131400000|2022-09-02 15:10:00|16655|16614|16723|16677|16723|16677|16642|16614|1700
1662131700000|2022-09-02 15:15:00|16716|16678|16828|16780|16831|16780|16698|16675|2969
1662132000000|2022-09-02 15:20:00|16812|16772|16854|16827|16858|16832|16807|16771|3590
1662132300000|2022-09-02 15:25:00|16851|16811|16840|16812|16854|16832|16812|16811|2400
1662132600000|2022-09-02 15:30:00|16839|16829|16816|16779|16898|16866|16806|16774|2460
1662132900000|2022-09-02 15:35:00|16814|16766|16837|16795|16841|16800|16768|16739|1007
1662133200000|2022-09-02 15:40:00|16836|16793|16792|16773|16841|16795|16775|16711|2052
1662133500000|2022-09-02 15:45:00|16800|16774|16885|16856|16896|16863|16800|16774|650
1662133800000|2022-09-02 15:50:00|16886|16861|16880|16841|16940|16913|16868|16812|3213
1662134100000|2022-09-02 15:55:00|16875|16844|16880|16845|16881|16858|16866|16837|300
1662134400000|2022-09-02 16:00:00|16887|16846|16916|16875|16916|16884|16876|16833|2200
1662134700000|2022-09-02 16:05:00|16915|16876|16924|16878|16926|16902|16881|16866|1500
1662135000000|2022-09-02 16:10:00|16922|16872|16918|16872|16922|16877|16898|16872|200
1662135300000|2022-09-02 16:15:00|16912|16865|16890|16851|16912|16865|16851|16800|1200
1662135600000|2022-09-02 16:20:00|16891|16862|16803|16738|16895|16862|16790|16722|1500
1662135900000|2022-09-02 16:25:00|16791|16719|16692|16652|16794|16745|16685|16639|1300
1662136200000|2022-09-02 16:30:00|16690|16651|16683|16638|16724|16685|16640|16592|700
1662136500000|2022-09-02 16:35:00|16695|16640|16654|16624|16695|16655|16619|16586|700
1662136800000|2022-09-02 16:40:00|16652|16625|16652|16612|16684|16646|16634|16598|600
1662137100000|2022-09-02 16:45:00|16638|16610|16628|16588|16647|16619|16614|16570|700
1662137400000|2022-09-02 16:50:00|16627|16579|16626|16581|16636|16583|16565|16531|900
1662137700000|2022-09-02 16:55:00|16627|16582|16650|16612|16666|16622|16593|16564|589
1662138000000|2022-09-02 17:00:00|16645|16611|16631|16578|16645|16611|16574|16539|1300
1662138300000|2022-09-02 17:05:00|16630|16588|16597|16564|16638|16592|16577|16524|500
1662138600000|2022-09-02 17:10:00|16592|16537|16561|16518|16592|16543|16536|16506|540
1662138900000|2022-09-02 17:15:00|16574|16519|16507|16471|16584|16544|16507|16467|2403
1662139200000|2022-09-02 17:20:00|16506|16467|16377|16327|16506|16467|16368|16317|1931
1662139500000|2022-09-02 17:25:00|16368|16319|16355|16328|16372|16346|16341|16304|2800
1662139800000|2022-09-02 17:30:00|16346|16330|16396|16361|16402|16365|16344|16305|600
1662140100000|2022-09-02 17:35:00|16399|16352|16365|16329|16403|16370|16336|16296|2113
1662140400000|2022-09-02 17:40:00|16371|16330|16389|16344|16390|16346|16345|16304|1000
1662140700000|2022-09-02 17:45:00|16388|16345|16306|16259|16389|16355|16306|16246|889
1662141000000|2022-09-02 17:50:00|16304|16262|16310|16268|16314|16269|16242|16197|1100
1662141300000|2022-09-02 17:55:00|16309|16266|16307|16276|16316|16278|16268|16240|900
1662141600000|2022-09-02 18:00:00|16310|16277|16349|16319|16372|16331|16304|16277|1120
1662141900000|2022-09-02 18:05:00|16342|16300|16346|16312|16349|16314|16311|16280|2314
1662142200000|2022-09-02 18:10:00|16324|16299|16296|16252|16340|16305|16286|16246|1900
1662142500000|2022-09-02 18:15:00|16284|16249|16348|16311|16350|16312|16279|16248|2200
1662142800000|2022-09-02 18:20:00|16347|16312|16370|16334|16370|16334|16322|16277|1399
1662143100000|2022-09-02 18:25:00|16376|16338|16429|16400|16442|16400|16376|16338|900
1662143400000|2022-09-02 18:30:00|16421|16399|16437|16401|16449|16414|16402|16393|1600
1662143700000|2022-09-02 18:35:00|16422|16399|16470|16431|16476|16441|16419|16399|500
1662144000000|2022-09-02 18:40:00|16469|16430|16464|16447|16476|16449|16436|16401|693
1662144300000|2022-09-02 18:45:00|16475|16448|16440|16417|16475|16452|16433|16398|800
1662144600000|2022-09-02 18:50:00|16435|16418|16418|16391|16443|16421|16414|16389|1700
1662144900000|2022-09-02 18:55:00|16417|16385|16370|16340|16417|16385|16367|16337|900
1662145200000|2022-09-02 19:00:00|16369|16337|16397|16366|16419|16395|16367|16337|2100
1662145500000|2022-09-02 19:05:00|16411|16374|16308|16293|16411|16384|16306|16293|4790
1662145800000|2022-09-02 19:10:00|16305|16280|16273|16254|16308|16290|16263|16244|7580
1662146100000|2022-09-02 19:15:00|16271|16255|16316|16292|16380|16336|16271|16254|1469
1662146400000|2022-09-02 19:20:00|16310|16303|16258|16229|16324|16303|16203|16187|1600
1662146700000|2022-09-02 19:25:00|16257|16233|16309|16274|16311|16274|16248|16220|500
1662147000000|2022-09-02 19:30:00|16308|16275|16211|16185|16314|16275|16210|16184|1122
1662147300000|2022-09-02 19:35:00|16210|16182|16183|16159|16216|16195|16169|16149|1434
1662147600000|2022-09-02 19:40:00|16175|16158|16156|16121|16175|16159|16154|16120|2312
1662147900000|2022-09-02 19:45:00|16155|16120|16175|16159|16189|16178|16138|16116|3048
1662148200000|2022-09-02 19:50:00|16180|16163|16193|16188|16229|16196|16180|16151|4971
1662148500000|2022-09-02 19:55:00|16189|16181|16180|16172|16237|16210|16152|16140|27028
1662471000000|2022-09-06 13:30:00|16115|16073|16163|16091|16392|16134|16115|16035|6798
1662471300000|2022-09-06 13:35:00|16162|16089|16191|16109|16296|16140|16162|16089|1209
1662471600000|2022-09-06 13:40:00|16256|16126|16167|16111|16294|16194|16167|16088|3008
1662471900000|2022-09-06 13:45:00|16166|16121|16129|16047|16255|16132|16089|16029|6911
1662472200000|2022-09-06 13:50:00|16131|16048|15881|15818|16132|16056|15881|15784|1243
1662472500000|2022-09-06 13:55:00|15880|15819|15890|15838|15891|15838|15772|15684|4300
1662472800000|2022-09-06 14:00:00|15889|15808|15750|15716|15891|15837|15749|15700|1988
1662473100000|2022-09-06 14:05:00|15749|15717|15710|15672|15750|15719|15667|15628|2337
1662473400000|2022-09-06 14:10:00|15709|15670|15767|15713|15779|15714|15653|15598|2976
1662473700000|2022-09-06 14:15:00|15768|15714|15736|15690|15806|15739|15729|15684|900
1662474000000|2022-09-06 14:20:00|15735|15691|15710|15667|15736|15699|15698|15666|2674
1662474300000|2022-09-06 14:25:00|15719|15674|15836|15778|15893|15824|15719|15666|2756
1662474600000|2022-09-06 14:30:00|15835|15777|15786|15745|15839|15778|15771|15745|400
1662474900000|2022-09-06 14:35:00|15785|15747|15869|15818|15871|15818|15736|15719|3242
1662475200000|2022-09-06 14:40:00|15866|15833|15892|15840|15930|15890|15863|15833|1990
1662475500000|2022-09-06 14:45:00|15888|15841|15937|15902|15965|15915|15875|15840|3842
1662475800000|2022-09-06 14:50:00|15921|15903|15974|15952|16084|16041|15918|15903|1200
1662476100000|2022-09-06 14:55:00|15991|15946|16037|16000|16102|16054|15972|15928|2406
1662476400000|2022-09-06 15:00:00|16036|15998|16043|16004|16065|16013|15958|15911|900
1662476700000|2022-09-06 15:05:00|16041|16005|16096|16055|16098|16070|16039|16004|750
1662477000000|2022-09-06 15:10:00|16092|16056|16086|16036|16109|16073|16037|16003|1573
1662477300000|2022-09-06 15:15:00|16085|16037|16139|16109|16157|16115|16055|16030|1900
1662477600000|2022-09-06 15:20:00|16138|16098|16181|16140|16237|16188|16125|16098|4101
1662477900000|2022-09-06 15:25:00|16172|16124|16132|16088|16196|16157|16114|16062|957
1662478200000|2022-09-06 15:30:00|16147|16087|16201|16148|16232|16192|16140|16087|1300
1662478500000|2022-09-06 15:35:00|16216|16161|16229|16183|16235|16183|16154|16101|2000
1662478800000|2022-09-06 15:40:00|16225|16175|16144|16096|16301|16247|16124|16071|3215
1662479100000|2022-09-06 15:45:00|16124|16094|16119|16077|16144|16108|16093|16058|600
1662479400000|2022-09-06 15:50:00|16110|16078|16167|16138|16181|16141|16109|16071|1477
1662479700000|2022-09-06 15:55:00|16166|16139|16161|16140|16203|16164|16160|16139|700
1662480000000|2022-09-06 16:00:00|16160|16130|16134|16103|16195|16159|16134|16103|1728
1662480300000|2022-09-06 16:05:00|16153|16097|16051|16023|16155|16124|16036|16000|786
1662480600000|2022-09-06 16:10:00|16050|16024|16099|16044|16101|16060|16050|16016|2736
1662480900000|2022-09-06 16:15:00|16083|16045|16071|16037|16101|16045|16045|16011|2877
1662481200000|2022-09-06 16:20:00|16073|16038|16011|15959|16099|16061|16002|15951|2000
1662481500000|2022-09-06 16:25:00|15997|15960|16037|16003|16039|16007|15996|15951|730
1662481800000|2022-09-06 16:30:00|16046|16004|16007|15979|16046|16009|16001|15968|1201
1662482100000|2022-09-06 16:35:00|16012|15968|15999|15963|16028|15997|15989|15961|400
1662482400000|2022-09-06 16:40:00|16000|15965|16062|16035|16062|16035|15971|15930|700
1662482700000|2022-09-06 16:45:00|16061|16025|16025|16000|16062|16025|16025|15981|815
1662483000000|2022-09-06 16:50:00|16037|16002|16055|16017|16055|16024|16006|15968|1500
1662483300000|2022-09-06 16:55:00|16054|16012|16043|16008|16062|16044|16042|15997|450
1662483600000|2022-09-06 17:00:00|16057|16018|16014|15967|16057|16026|15997|15948|1107
1662483900000|2022-09-06 17:05:00|15999|15958|15947|15921|15999|15960|15944|15901|400
1662484200000|2022-09-06 17:10:00|15944|15922|15913|15874|15975|15947|15911|15870|1200
1662484500000|2022-09-06 17:15:00|15914|15880|15941|15892|15943|15910|15884|15844|623
1662484800000|2022-09-06 17:20:00|15948|15893|15940|15915|15949|15919|15926|15886|1427
1662485100000|2022-09-06 17:25:00|15939|15916|15931|15895|15949|15918|15914|15869|2088
1662485400000|2022-09-06 17:30:00|15933|15892|15949|15932|16000|15966|15931|15889|1200
1662485700000|2022-09-06 17:35:00|15948|15933|15922|15877|15962|15935|15905|15870|900
1662486000000|2022-09-06 17:40:00|15917|15898|15910|15885|15929|15902|15886|15845|1100
1662486300000|2022-09-06 17:45:00|15916|15888|15878|15846|15916|15895|15859|15840|710
1662486600000|2022-09-06 17:50:00|15879|15847|15866|15828|15879|15856|15847|15814|1300
1662486900000|2022-09-06 17:55:00|15879|15837|15926|15870|15926|15887|15865|15827|500
1662487200000|2022-09-06 18:00:00|15918|15881|15908|15882|15926|15898|15904|15864|400
1662487500000|2022-09-06 18:05:00|15926|15869|15896|15861|15926|15879|15874|15842|1000
1662487800000|2022-09-06 18:10:00|15895|15868|15949|15927|15990|15959|15887|15860|2700
1662488100000|2022-09-06 18:15:00|15958|15928|15917|15874|15970|15942|15885|15856|1000
1662488400000|2022-09-06 18:20:00|15916|15887|15889|15860|15925|15892|15871|15832|800
1662488700000|2022-09-06 18:25:00|15894|15863|15867|15838|15894|15874|15847|15817|2970
1662489000000|2022-09-06 18:30:00|15859|15842|15836|15812|15871|15847|15825|15787|1300
1662489300000|2022-09-06 18:35:00|15835|15811|15828|15801|15838|15817|15812|15793|900
1662489600000|2022-09-06 18:40:00|15838|15800|15793|15768|15838|15800|15793|15756|1060
1662489900000|2022-09-06 18:45:00|15792|15769|15719|15700|15793|15773|15716|15688|2800
1662490200000|2022-09-06 18:50:00|15707|15688|15707|15687|15707|15688|15649|15618|3602
1662490500000|2022-09-06 18:55:00|15722|15699|15716|15691|15744|15715|15695|15669|1000
1662490800000|2022-09-06 19:00:00|15736|15692|15675|15645|15737|15717|15663|15643|1700
1662491100000|2022-09-06 19:05:00|15676|15646|15709|15684|15709|15685|15671|15636|1000
1662491400000|2022-09-06 19:10:00|15708|15685|15694|15670|15709|15690|15687|15670|1600
1662491700000|2022-09-06 19:15:00|15695|15671|15681|15641|15740|15725|15667|15636|3200
1662492000000|2022-09-06 19:20:00|15680|15643|15641|15609|15685|15652|15623|15600|1900
1662492300000|2022-09-06 19:25:00|15640|15602|15627|15587|15663|15639|15600|15582|1600
1662492600000|2022-09-06 19:30:00|15626|15596|15566|15554|15626|15596|15545|15535|2900
1662492900000|2022-09-06 19:35:00|15571|15557|15560|15544|15585|15569|15555|15534|3777
1662493200000|2022-09-06 19:40:00|15563|15543|15611|15586|15613|15598|15563|15543|4000
1662493500000|2022-09-06 19:45:00|15610|15582|15589|15567|15610|15596|15570|15547|4100
1662493800000|2022-09-06 19:50:00|15583|15552|15467|15455|15627|15603|15453|15435|20086
1662494100000|2022-09-06 19:55:00|15457|15454|15445|15428|15516|15498|15409|15397|55140
1662557400000|2022-09-07 13:30:00|15248|15226|15423|15303|15548|15342|15248|15225|5042
1662557700000|2022-09-07 13:35:00|15421|15288|15500|15427|15645|15552|15354|15288|8149
1662558000000|2022-09-07 13:40:00|15499|15428|15487|15369|15545|15429|15417|15350|1608
1662558300000|2022-09-07 13:45:00|15484|15371|15540|15462|15550|15486|15404|15368|2800
1662558600000|2022-09-07 13:50:00|15539|15435|15464|15402|15539|15435|15381|15350|2963
1662558900000|2022-09-07 13:55:00|15481|15405|15424|15376|15529|15442|15417|15367|2132
1662559200000|2022-09-07 14:00:00|15423|15377|15396|15349|15423|15377|15357|15276|990
1662559500000|2022-09-07 14:05:00|15415|15371|15156|15109|15415|15372|15156|15107|4609
1662559800000|2022-09-07 14:10:00|15166|15108|14973|14928|15171|15151|14973|14919|7002
1662560100000|2022-09-07 14:15:00|14971|14930|14997|14955|15003|14977|14959|14900|4407
1662560400000|2022-09-07 14:20:00|14998|14956|14979|14928|15056|15014|14947|14904|5300
1662560700000|2022-09-07 14:25:00|14967|14933|15071|15027|15073|15057|14938|14925|8612
1662561000000|2022-09-07 14:30:00|15069|15031|15077|15045|15131|15091|15000|14976|8300
1662561300000|2022-09-07 14:35:00|15097|15046|15113|15073|15148|15102|15087|15044|4119
1662561600000|2022-09-07 14:40:00|15123|15075|15097|15063|15142|15121|15084|15026|1900
1662561900000|2022-09-07 14:45:00|15096|15064|14979|14954|15097|15066|14958|14925|3000
1662562200000|2022-09-07 14:50:00|14972|14947|15011|14974|15072|15024|14943|14925|5033
1662562500000|2022-09-07 14:55:00|15003|14979|15005|14983|15055|15025|15003|14973|2324
1662562800000|2022-09-07 15:00:00|15004|14967|15056|15011|15057|15021|14978|14960|666
1662563100000|2022-09-07 15:05:00|15032|15005|15002|14989|15032|15018|14988|14953|5350
1662563400000|2022-09-07 15:10:00|15001|15000|15122|15081|15143|15110|15000|14989|2205
1662563700000|2022-09-07 15:15:00|15120|15080|15122|15078|15122|15090|15045|15010|6276
1662564000000|2022-09-07 15:20:00|15140|15079|15164|15110|15202|15147|15140|15079|5773
1662564300000|2022-09-07 15:25:00|15163|15111|15156|15122|15198|15178|15128|15098|2500
1662564600000|2022-09-07 15:30:00|15176|15123|15146|15104|15189|15153|15127|15100|3600
1662564900000|2022-09-07 15:35:00|15138|15109|15165|15127|15165|15138|15130|15104|1300
1662565200000|2022-09-07 15:40:00|15155|15125|15222|15192|15253|15226|15147|15125|2803
1662565500000|2022-09-07 15:45:00|15220|15194|15317|15270|15317|15270|15217|15192|700
1662565800000|2022-09-07 15:50:00|15316|15268|15233|15213|15317|15274|15224|15211|1950
1662566100000|2022-09-07 15:55:00|15247|15215|15235|15200|15250|15225|15222|15183|1400
1662566400000|2022-09-07 16:00:00|15251|15199|15395|15365|15398|15365|15251|15199|2028
1662566700000|2022-09-07 16:05:00|15399|15369|15392|15381|15422|15397|15388|15369|5093
1662567000000|2022-09-07 16:10:00|15391|15375|15390|15364|15398|15375|15362|15344|1900
1662567300000|2022-09-07 16:15:00|15389|15363|15385|15353|15417|15395|15363|15344|1700
1662567600000|2022-09-07 16:20:00|15378|15349|15381|15347|15389|15354|15333|15309|2491
1662567900000|2022-09-07 16:25:00|15379|15348|15383|15363|15410|15384|15369|15347|2714
1662568200000|2022-09-07 16:30:00|15379|15362|15370|15357|15379|15362|15338|15320|1340
1662568500000|2022-09-07 16:35:00|15369|15356|15388|15362|15391|15362|15346|15327|1900
1662568800000|2022-09-07 16:40:00|15384|15364|15487|15454|15487|15454|15370|15360|3610
1662569100000|2022-09-07 16:45:00|15485|15449|15444|15422|15494|15469|15435|15416|2589
1662569400000|2022-09-07 16:50:00|15440|15423|15443|15426|15443|15428|15428|15414|1000
1662569700000|2022-09-07 16:55:00|15441|15413|15432|15403|15442|15417|15418|15400|1300
1662570000000|2022-09-07 17:00:00|15431|15404|15464|15417|15468|15448|15412|15401|3700
1662570300000|2022-09-07 17:05:00|15453|15415|15453|15438|15471|15439|15433|15415|400
1662570600000|2022-09-07 17:10:00|15473|15439|15464|15437|15477|15452|15450|15433|1395
1662570900000|2022-09-07 17:15:00|15455|15438|15414|15401|15464|15440|15399|15390|1200
1662571200000|2022-09-07 17:20:00|15421|15408|15428|15404|15481|15440|15421|15400|2250
1662571500000|2022-09-07 17:25:00|15424|15398|15461|15441|15470|15447|15406|15394|1976
1662571800000|2022-09-07 17:30:00|15472|15442|15579|15546|15590|15558|15456|15439|6300
1662572100000|2022-09-07 17:35:00|15575|15559|15581|15570|15608|15570|15558|15545|1300
1662572400000|2022-09-07 17:40:00|15572|15564|15607|15584|15607|15586|15571|15552|1250
1662572700000|2022-09-07 17:45:00|15606|15586|15602|15587|15622|15587|15570|15559|1750
1662573000000|2022-09-07 17:50:00|15594|15583|15653|15633|15653|15637|15587|15572|1900
1662573300000|2022-09-07 17:55:00|15644|15615|15643|15616|15644|15620|15629|15609|1566
1662573600000|2022-09-07 18:00:00|15653|15618|15706|15684|15710|15687|15653|15616|1238
1662573900000|2022-09-07 18:05:00|15705|15683|15615|15590|15706|15683|15608|15578|3493
1662574200000|2022-09-07 18:10:00|15614|15589|15639|15612|15639|15615|15587|15564|1100
1662574500000|2022-09-07 18:15:00|15631|15613|15586|15557|15639|15613|15562|15536|1460
1662574800000|2022-09-07 18:20:00|15592|15560|15623|15597|15628|15603|15579|15559|1768
1662575100000|2022-09-07 18:25:00|15620|15598|15652|15638|15652|15638|15603|15587|549
1662575400000|2022-09-07 18:30:00|15659|15640|15668|15648|15668|15648|15624|15600|2945
1662575700000|2022-09-07 18:35:00|15655|15650|15677|15658|15677|15658|15650|15623|800
1662576000000|2022-09-07 18:40:00|15689|15665|15707|15687|15729|15702|15679|15643|3336
1662576300000|2022-09-07 18:45:00|15706|15686|15892|15864|15953|15900|15704|15686|19852
1662576600000|2022-09-07 18:50:00|15891|15865|15868|15840|15913|15873|15836|15802|3200
1662576900000|2022-09-07 18:55:00|15876|15846|15856|15839|15877|15851|15850|15821|1410
1662577200000|2022-09-07 19:00:00|15846|15821|15887|15855|15887|15860|15840|15820|1800
1662577500000|2022-09-07 19:05:00|15881|15849|15861|15840|15887|15852|15843|15810|600
1662577800000|2022-09-07 19:10:00|15852|15823|15942|15909|15942|15914|15846|15823|2620
1662578100000|2022-09-07 19:15:00|15939|15910|15865|15841|15947|15917|15865|15838|2449
1662578400000|2022-09-07 19:20:00|15868|15843|15871|15847|15886|15857|15827|15799|2000
1662578700000|2022-09-07 19:25:00|15878|15846|15895|15877|15908|15877|15874|15840|500
1662579000000|2022-09-07 19:30:00|15911|15879|15923|15897|15939|15908|15887|15866|2300
1662579300000|2022-09-07 19:35:00|15927|15899|15881|15860|15939|15903|15880|15858|900
1662579600000|2022-09-07 19:40:00|15880|15854|15842|15825|15880|15859|15814|15788|3930
1662579900000|2022-09-07 19:45:00|15838|15826|15871|15846|15881|15866|15838|15807|2787
1662580200000|2022-09-07 19:50:00|15863|15845|15749|15720|15871|15845|15749|15706|10035
1662580500000|2022-09-07 19:55:00|15751|15721|15756|15748|15785|15755|15719|15706|25819
1662643800000|2022-09-08 13:30:00|15515|15460|15417|15345|15639|15501|15403|15301|9582
1662644100000|2022-09-08 13:35:00|15396|15246|15401|15281|15401|15342|15324|15210|2500
1662644400000|2022-09-08 13:40:00|15400|15282|15551|15485|15618|15546|15377|15281|5016
1662644700000|2022-09-08 13:45:00|15550|15486|15619|15543|15644|15543|15511|15423|3050
1662645000000|2022-09-08 13:50:00|15615|15544|15701|15644|15702|15644|15545|15543|4258
1662645300000|2022-09-08 13:55:00|15702|15645|15743|15707|15752|15712|15691|15644|2950
1662645600000|2022-09-08 14:00:00|15762|15727|15668|15592|15769|15739|15631|15563|7812
1662645900000|2022-09-08 14:05:00|15651|15596|15812|15774|15853|15799|15646|15586|3240
1662646200000|2022-09-08 14:10:00|15811|15777|15805|15746|15869|15819|15768|15728|5744
1662646500000|2022-09-08 14:15:00|15804|15745|15939|15876|15939|15887|15744|15682|5305
1662646800000|2022-09-08 14:20:00|15935|15878|15897|15851|15960|15940|15886|15850|4139
1662647100000|2022-09-08 14:25:00|15898|15850|15872|15822|15898|15855|15842|15771|2407
1662647400000|2022-09-08 14:30:00|15871|15826|15920|15878|15936|15880|15810|15759|4435
1662647700000|2022-09-08 14:35:00|15898|15879|15927|15881|15930|15904|15862|15814|1000
1662648000000|2022-09-08 14:40:00|15929|15883|15905|15868|15943|15916|15856|15821|3960
1662648300000|2022-09-08 14:45:00|15906|15872|15854|15813|15906|15875|15842|15795|4067
1662648600000|2022-09-08 14:50:00|15846|15803|15920|15881|15929|15891|15814|15767|1344
1662648900000|2022-09-08 14:55:00|15919|15880|15975|15943|15976|15943|15891|15866|4313
1662649200000|2022-09-08 15:00:00|15974|15944|16015|15968|16015|15972|15972|15942|2337
1662649500000|2022-09-08 15:05:00|16014|15969|16000|15952|16027|16000|15994|15949|1800
1662649800000|2022-09-08 15:10:00|15994|15950|15976|15939|16000|15977|15976|15936|1100
1662650100000|2022-09-08 15:15:00|15969|15938|15935|15912|15976|15939|15935|15893|1300
1662650400000|2022-09-08 15:20:00|15933|15893|15939|15912|15944|15912|15883|15871|1748
1662650700000|2022-09-08 15:25:00|15942|15913|15959|15924|15972|15934|15942|15913|562
1662651000000|2022-09-08 15:30:00|15958|15925|15936|15907|15958|15925|15915|15869|700
1662651300000|2022-09-08 15:35:00|15935|15906|15876|15848|15936|15912|15876|15841|1794
1662651600000|2022-09-08 15:40:00|15885|15847|15902|15867|15922|15892|15872|15843|2328
1662651900000|2022-09-08 15:45:00|15914|15862|15885|15852|15927|15885|15871|15849|200
1662652200000|2022-09-08 15:50:00|15876|15855|15868|15848|15884|15858|15859|15809|1906
1662652500000|2022-09-08 15:55:00|15880|15849|15874|15841|15884|15860|15863|15833|1600
1662652800000|2022-09-08 16:00:00|15883|15843|15754|15710|15884|15863|15754|15704|900
1662653100000|2022-09-08 16:05:00|15752|15711|15795|15750|15795|15752|15703|15682|5602
1662653400000|2022-09-08 16:10:00|15794|15748|15759|15742|15794|15760|15747|15714|2279
1662653700000|2022-09-08 16:15:00|15760|15737|15700|15662|15773|15753|15686|15653|19362
1662654000000|2022-09-08 16:20:00|15699|15659|15627|15599|15699|15663|15582|15555|12037
1662654300000|2022-09-08 16:25:00|15626|15600|15614|15585|15627|15606|15610|15579|5582
1662654600000|2022-09-08 16:30:00|15613|15584|15599|15572|15627|15606|15586|15563|2200
1662654900000|2022-09-08 16:35:00|15611|15574|15624|15593|15632|15613|15580|15572|2397
1662655200000|2022-09-08 16:40:00|15623|15594|15642|15620|15642|15620|15608|15569|4900
1662655500000|2022-09-08 16:45:00|15639|15621|15657|15634|15704|15666|15639|15621|1814
1662655800000|2022-09-08 16:50:00|15656|15635|15673|15640|15704|15670|15656|15628|1822
1662656100000|2022-09-08 16:55:00|15668|15637|15631|15600|15668|15642|15622|15600|2495
1662656400000|2022-09-08 17:00:00|15629|15609|15639|15608|15650|15628|15607|15570|2229
1662656700000|2022-09-08 17:05:00|15627|15599|15667|15639|15685|15643|15627|15599|700
1662657000000|2022-09-08 17:10:00|15678|15642|15723|15698|15727|15699|15676|15639|1433
1662657300000|2022-09-08 17:15:00|15730|15696|15718|15708|15733|15716|15700|15668|1694
1662657600000|2022-09-08 17:20:00|15720|15709|15718|15701|15726|15711|15703|15683|2132
1662657900000|2022-09-08 17:25:00|15726|15700|15742|15708|15743|15709|15679|15655|5000
1662658200000|2022-09-08 17:30:00|15735|15704|15691|15682|15742|15715|15691|15682|2807
1662658500000|2022-09-08 17:35:00|15701|15683|15753|15719|15776|15759|15701|15682|14084
1662658800000|2022-09-08 17:40:00|15761|15725|15744|15717|15764|15733|15718|15692|4024
1662659100000|2022-09-08 17:45:00|15719|15705|15760|15729|15761|15729|15697|15677|4954
1662659400000|2022-09-08 17:50:00|15757|15732|15790|15754|15791|15755|15719|15701|4600
1662659700000|2022-09-08 17:55:00|15775|15731|15776|15744|15790|15758|15718|15680|1700
1662660000000|2022-09-08 18:00:00|15775|15742|15765|15734|15776|15749|15739|15714|822
1662660300000|2022-09-08 18:05:00|15764|15736|15731|15707|15764|15738|15731|15692|1219
1662660600000|2022-09-08 18:10:00|15733|15705|15735|15707|15742|15717|15725|15691|1812
1662660900000|2022-09-08 18:15:00|15734|15701|15767|15712|15769|15737|15695|15675|4125
1662661200000|2022-09-08 18:20:00|15759|15724|15738|15725|15771|15740|15725|15690|2000
1662661500000|2022-09-08 18:25:00|15743|15726|15755|15737|15778|15745|15742|15722|1260
1662661800000|2022-09-08 18:30:00|15756|15738|15782|15761|15826|15795|15756|15737|2108
1662662100000|2022-09-08 18:35:00|15781|15760|15759|15735|15782|15769|15737|15713|4185
1662662400000|2022-09-08 18:40:00|15753|15723|15705|15680|15753|15735|15646|15624|1348
1662662700000|2022-09-08 18:45:00|15704|15683|15667|15639|15704|15683|15627|15594|1400
1662663000000|2022-09-08 18:50:00|15663|15640|15699|15673|15701|15675|15640|15620|2057
1662663300000|2022-09-08 18:55:00|15698|15666|15687|15655|15700|15666|15647|15607|1616
1662663600000|2022-09-08 19:00:00|15690|15657|15652|15629|15700|15661|15629|15591|1100
1662663900000|2022-09-08 19:05:00|15654|15628|15655|15638|15673|15641|15635|15621|1093
1662664200000|2022-09-08 19:10:00|15654|15624|15659|15628|15659|15641|15636|15603|400
1662664500000|2022-09-08 19:15:00|15658|15634|15665|15636|15675|15658|15650|15619|1560
1662664800000|2022-09-08 19:20:00|15664|15644|15662|15631|15668|15655|15652|15624|1200
1662665100000|2022-09-08 19:25:00|15661|15632|15706|15697|15706|15698|15651|15626|2544
1662665400000|2022-09-08 19:30:00|15713|15698|15712|15693|15769|15735|15711|15681|3468
1662665700000|2022-09-08 19:35:00|15711|15695|15737|15717|15740|15723|15700|15681|1892
1662666000000|2022-09-08 19:40:00|15732|15707|15694|15672|15732|15714|15669|15658|3376
1662666300000|2022-09-08 19:45:00|15695|15673|15682|15666|15724|15717|15681|15666|3619
1662666600000|2022-09-08 19:50:00|15730|15670|15712|15693|15764|15727|15699|15667|16374
1662666900000|2022-09-08 19:55:00|15713|15702|15701|15696|15750|15716|15692|15671|27047
1662730200000|2022-09-09 13:30:00|16166|16072|16187|16113|16294|16150|16124|15965|7082
1662730500000|2022-09-09 13:35:00|16186|16114|16327|16211|16374|16293|16186|16113|6673
1662730800000|2022-09-09 13:40:00|16350|16212|16323|16224|16350|16224|16323|16212|3708
1662731100000|2022-09-09 13:45:00|16340|16241|16387|16271|16431|16357|16264|16224|6120
1662731400000|2022-09-09 13:50:00|16410|16281|16371|16307|16426|16373|16370|16281|2872
1662731700000|2022-09-09 13:55:00|16370|16265|16359|16311|16372|16352|16339|16263|1600
1662732000000|2022-09-09 14:00:00|16342|16313|16503|16454|16523|16487|16313|16311|3234
1662732300000|2022-09-09 14:05:00|16499|16459|16587|16559|16588|16559|16478|16454|10387
1662732600000|2022-09-09 14:10:00|16592|16516|16530|16469|16592|16527|16498|16438|5067
1662732900000|2022-09-09 14:15:00|16554|16473|16547|16485|16607|16581|16496|16443|2841
1662733200000|2022-09-09 14:20:00|16537|16511|16530|16466|16599|16526|16515|16431|500
1662733500000|2022-09-09 14:25:00|16521|16467|16542|16494|16554|16494|16486|16409|1179
1662733800000|2022-09-09 14:30:00|16537|16499|16523|16485|16537|16499|16508|16479|400
1662734100000|2022-09-09 14:35:00|16521|16499|16497|16459|16523|16500|16497|16453|2500
1662734400000|2022-09-09 14:40:00|16512|16465|16567|16530|16588|16530|16512|16465|800
1662734700000|2022-09-09 14:45:00|16565|16523|16550|16506|16567|16523|16535|16506|1000
1662735000000|2022-09-09 14:50:00|16555|16521|16504|16456|16565|16538|16504|16456|900
1662735300000|2022-09-09 14:55:00|16500|16436|16466|16415|16504|16436|16466|16409|900
1662735600000|2022-09-09 15:00:00|16465|16424|16519|16473|16519|16473|16457|16417|800
1662735900000|2022-09-09 15:05:00|16505|16472|16564|16528|16571|16530|16473|16437|5809
1662736200000|2022-09-09 15:10:00|16554|16508|16519|16482|16555|16554|16510|16481|3683
1662736500000|2022-09-09 15:15:00|16512|16489|16440|16392|16512|16489|16440|16392|3250
1662736800000|2022-09-09 15:20:00|16435|16401|16475|16431|16475|16436|16434|16390|1428
1662737100000|2022-09-09 15:25:00|16493|16433|16487|16458|16500|16475|16480|16426|700
1662737400000|2022-09-09 15:30:00|16486|16448|16451|16396|16486|16448|16437|16391|400
1662737700000|2022-09-09 15:35:00|16466|16413|16489|16446|16490|16449|16466|16396|600
1662738000000|2022-09-09 15:40:00|16494|16457|16484|16446|16494|16457|16478|16446|300
1662738300000|2022-09-09 15:45:00|16483|16445|16459|16414|16483|16445|16451|16411|900
1662738600000|2022-09-09 15:50:00|16466|16415|16494|16454|16494|16460|16459|16415|600
1662738900000|2022-09-09 15:55:00|16493|16463|16621|16597|16624|16597|16493|16454|4352
1662739200000|2022-09-09 16:00:00|16615|16583|16583|16542|16627|16583|16582|16525|1189
1662739500000|2022-09-09 16:05:00|16581|16543|16582|16551|16587|16556|16567|16514|2400
1662739800000|2022-09-09 16:10:00|16597|16563|16582|16544|16600|16567|16555|16529|1054
1662740100000|2022-09-09 16:15:00|16581|16547|16498|16455|16582|16547|16470|16450|2300
1662740400000|2022-09-09 16:20:00|16495|16469|16515|16469|16562|16514|16477|16455|2200
1662740700000|2022-09-09 16:25:00|16514|16470|16471|16450|16529|16494|16471|16450|3101
1662741000000|2022-09-09 16:30:00|16470|16440|16471|16437|16475|16440|16435|16398|900
1662741300000|2022-09-09 16:35:00|16467|16444|16503|16474|16503|16474|16467|16437|1300
1662741600000|2022-09-09 16:40:00|16498|16473|16540|16502|16540|16505|16473|16447|1157
1662741900000|2022-09-09 16:45:00|16553|16505|16576|16545|16577|16545|16553|16505|429
1662742200000|2022-09-09 16:50:00|16574|16546|16600|16574|16600|16582|16574|16546|1750
1662742500000|2022-09-09 16:55:00|16607|16577|16589|16565|16612|16589|16589|16564|1874
1662742800000|2022-09-09 17:00:00|16584|16549|16520|16486|16584|16565|16520|16485|1600
1662743100000|2022-09-09 17:05:00|16515|16487|16541|16513|16550|16516|16515|16487|1957
1662743400000|2022-09-09 17:10:00|16546|16521|16561|16531|16570|16532|16546|16521|400
1662743700000|2022-09-09 17:15:00|16564|16532|16575|16546|16585|16568|16564|16532|790
1662744000000|2022-09-09 17:20:00|16565|16537|16564|16534|16565|16537|16560|16517|1000
1662744300000|2022-09-09 17:25:00|16579|16540|16599|16565|16600|16566|16579|16535|1100
1662744600000|2022-09-09 17:30:00|16600|16587|16633|16610|16636|16612|16600|16587|1600
1662744900000|2022-09-09 17:35:00|16632|16612|16649|16611|16655|16616|16603|16572|4332
1662745200000|2022-09-09 17:40:00|16643|16610|16618|16594|16643|16610|16618|16594|400
1662745500000|2022-09-09 17:45:00|16616|16585|16595|16568|16616|16585|16583|16550|700
1662745800000|2022-09-09 17:50:00|16596|16582|16610|16592|16610|16593|16596|16582|600
1662746100000|2022-09-09 17:55:00|16596|16589|16643|16606|16643|16606|16580|16568|2429
1662746400000|2022-09-09 18:00:00|16633|16607|16628|16587|16644|16608|16613|16573|407
1662746700000|2022-09-09 18:05:00|16627|16588|16626|16606|16633|16606|16622|16588|500
1662747000000|2022-09-09 18:10:00|16625|16605|16687|16657|16687|16657|16610|16586|2712
1662747300000|2022-09-09 18:15:00|16689|16659|16696|16660|16700|16660|16681|16659|701
1662747600000|2022-09-09 18:20:00|16687|16662|16700|16675|16700|16675|16683|16662|1768
1662747900000|2022-09-09 18:25:00|16695|16674|16717|16695|16725|16698|16676|16657|2010
1662748200000|2022-09-09 18:30:00|16716|16694|16704|16673|16716|16694|16674|16659|1400
1662748500000|2022-09-09 18:35:00|16694|16674|16687|16662|16694|16675|16687|16659|900
1662748800000|2022-09-09 18:40:00|16682|16661|16647|16633|16682|16661|16636|16624|1467
1662749100000|2022-09-09 18:45:00|16646|16636|16711|16685|16711|16685|16643|16625|2499
1662749400000|2022-09-09 18:50:00|16709|16686|16709|16681|16709|16689|16699|16680|600
1662749700000|2022-09-09 18:55:00|16707|16688|16700|16680|16717|16697|16700|16680|1414
1662750000000|2022-09-09 19:00:00|16710|16681|16722|16697|16722|16698|16710|16681|600
1662750300000|2022-09-09 19:05:00|16716|16696|16715|16697|16716|16697|16700|16682|2332
1662750600000|2022-09-09 19:10:00|16722|16698|16772|16750|16793|16750|16722|16698|5500
1662750900000|2022-09-09 19:15:00|16771|16749|16772|16747|16777|16756|16760|16732|1000
1662751200000|2022-09-09 19:20:00|16777|16748|16772|16740|16787|16765|16764|16740|1900
1662751500000|2022-09-09 19:25:00|16771|16750|16779|16753|16787|16765|16770|16750|1400
1662751800000|2022-09-09 19:30:00|16775|16750|16768|16749|16775|16756|16743|16719|2000
1662752100000|2022-09-09 19:35:00|16770|16750|16779|16743|16779|16769|16731|16701|3400
1662752400000|2022-09-09 19:40:00|16794|16752|16800|16778|16800|16787|16776|16752|6029
1662752700000|2022-09-09 19:45:00|16799|16770|16764|16746|16800|16778|16762|16744|3414
1662753000000|2022-09-09 19:50:00|16756|16745|16781|16760|16782|16760|16744|16718|10123
1662753300000|2022-09-09 19:55:00|16782|16768|16819|16807|16831|16814|16782|16760|18351