1606746600000|2020-11-30 14:30:00|605|598|562|560|606|605|552|550|1484306
1606746900000|2020-11-30 14:35:00|561|561|520|518|564|563|516|515|950028
1606747200000|2020-11-30 14:40:00|521|520|545|542|546|545|521|520|495863
1606747500000|2020-11-30 14:45:00|543|543|555|552|555|553|540|536|300438
1606747800000|2020-11-30 14:50:00|556|553|561|560|573|572|552|551|383981
1606748100000|2020-11-30 14:55:00|560|559|548|547|560|559|546|545|289558
1606748400000|2020-11-30 15:00:00|549|548|550|549|550|549|544|543|285137
1606748700000|2020-11-30 15:05:00|551|550|559|558|559|558|551|549|228481
1606749000000|2020-11-30 15:10:00|560|559|554|553|560|559|554|553|183918
1606749300000|2020-11-30 15:15:00|553|552|549|547|554|552|545|544|202610
1606749600000|2020-11-30 15:20:00|548|546|540|539|548|546|540|538|174875
1606749900000|2020-11-30 15:25:00|539|538|526|525|540|538|526|525|184634
1606750200000|2020-11-30 15:30:00|525|524|525|524|535|533|521|520|384697
1606750500000|2020-11-30 15:35:00|526|525|521|520|530|528|521|520|372185
1606750800000|2020-11-30 15:40:00|520|519|525|524|529|527|520|519|159890
1606751100000|2020-11-30 15:45:00|524|523|521|520|524|523|519|518|132672
1606751400000|2020-11-30 15:50:00|522|521|524|523|525|524|522|521|99770
1606751700000|2020-11-30 15:55:00|523|522|521|520|524|523|521|520|151146
1606752000000|2020-11-30 16:00:00|522|521|524|523|525|524|521|520|69041
1606752300000|2020-11-30 16:05:00|525|524|531|530|535|534|525|524|130632
1606752600000|2020-11-30 16:10:00|532|531|534|533|535|534|532|531|67554
1606752900000|2020-11-30 16:15:00|533|532|528|527|533|532|528|527|80660
1606753200000|2020-11-30 16:20:00|529|526|525|523|529|527|524|523|28204
1606753500000|2020-11-30 16:25:00|524|524|524|522|526|525|522|521|54892
1606753800000|2020-11-30 16:30:00|523|523|524|523|524|523|523|522|53372
1606754100000|2020-11-30 16:35:00|525|524|528|527|532|531|524|523|99102
1606754400000|2020-11-30 16:40:00|527|526|524|523|527|526|522|521|70983
1606754700000|2020-11-30 16:45:00|523|522|522|521|523|522|522|521|30440
1606755000000|2020-11-30 16:50:00|521|520|522|521|523|522|521|520|79478
1606755300000|2020-11-30 16:55:00|523|522|521|520|524|523|521|520|31782
1606755600000|2020-11-30 17:00:00|522|521|521|520|522|521|521|520|31323
1606755900000|2020-11-30 17:05:00|522|521|516|515|522|521|514|512|184350
1606756200000|2020-11-30 17:10:00|515|514|520|519|520|519|515|514|66939
1606756500000|2020-11-30 17:15:00|521|520|521|520|521|520|521|520|44316
1606756800000|2020-11-30 17:20:00|520|519|521|520|521|520|520|519|25933
1606757100000|2020-11-30 17:25:00|522|521|524|523|524|523|522|521|35403
1606757400000|2020-11-30 17:30:00|523|522|521|520|523|522|521|520|48838
1606757700000|2020-11-30 17:35:00|520|519|520|519|520|519|518|517|50417
1606758000000|2020-11-30 17:40:00|519|520|521|520|522|521|519|520|31161
1606758300000|2020-11-30 17:45:00|520|519|520|519|520|519|520|519|29632
1606758600000|2020-11-30 17:50:00|519|518|516|515|519|518|516|515|27820
1606758900000|2020-11-30 17:55:00|515|514|508|507|515|514|506|506|96681
1606759200000|2020-11-30 18:00:00|509|508|508|507|510|509|508|507|46906
1606759500000|2020-11-30 18:05:00|507|506|501|500|507|506|501|500|207501
1606759800000|2020-11-30 18:10:00|502|501|485|484|502|501|481|480|459040
1606760100000|2020-11-30 18:15:00|484|483|495|494|495|494|481|480|258172
1606760400000|2020-11-30 18:20:00|494|495|497|496|499|498|493|492|132192
1606760700000|2020-11-30 18:25:00|498|497|490|489|499|498|489|488|103609
1606761000000|2020-11-30 18:30:00|489|488|493|492|494|493|489|488|99900
1606761300000|2020-11-30 18:35:00|494|493|492|491|495|494|491|490|33486
1606761600000|2020-11-30 18:40:00|493|492|497|496|498|497|491|490|51019
1606761900000|2020-11-30 18:45:00|498|497|492|491|498|497|491|490|44391
1606762200000|2020-11-30 18:50:00|491|490|497|496|498|497|491|490|42048
1606762500000|2020-11-30 18:55:00|498|497|498|497|500|499|495|494|61921
1606762800000|2020-11-30 19:00:00|497|496|492|491|497|496|491|490|61971
1606763100000|2020-11-30 19:05:00|493|492|492|491|494|493|491|490|37861
1606763400000|2020-11-30 19:10:00|491|490|490|489|492|491|490|489|26380
1606763700000|2020-11-30 19:15:00|489|488|489|488|490|489|489|488|42783
1606764000000|2020-11-30 19:20:00|490|489|492|491|495|494|490|489|125493
1606764300000|2020-11-30 19:25:00|493|492|494|493|494|493|490|489|58540
1606764600000|2020-11-30 19:30:00|495|494|496|495|496|495|494|493|63108
1606764900000|2020-11-30 19:35:00|495|494|498|497|498|497|494|493|114414
1606765200000|2020-11-30 19:40:00|497|496|494|493|503|502|494|493|341862
1606765500000|2020-11-30 19:45:00|495|494|497|496|498|496|493|492|53730
1606765800000|2020-11-30 19:50:00|498|497|497|496|499|498|497|496|34740
1606766100000|2020-11-30 19:55:00|496|495|493|492|496|495|493|492|89035
1606766400000|2020-11-30 20:00:00|494|493|497|496|498|497|494|493|45644
1606766700000|2020-11-30 20:05:00|498|497|498|497|499|498|497|496|37394
1606767000000|2020-11-30 20:10:00|499|498|499|498|499|498|498|498|22441
1606767300000|2020-11-30 20:15:00|500|499|499|498|501|500|498|497|77663
1606767600000|2020-11-30 20:20:00|||||||||18367
1606767900000|2020-11-30 20:25:00|||||||||32196
1606768200000|2020-11-30 20:30:00|500|499|500|499|500|499|499|499|35473
1606768500000|2020-11-30 20:35:00|499|498|498|497|499|498|498|497|88922
1606768800000|2020-11-30 20:40:00|497|496|493|492|497|496|493|492|70087
1606769100000|2020-11-30 20:45:00|492|491|495|494|495|494|489|488|98989
1606769400000|2020-11-30 20:50:00|497|495|494|493|499|498|490|489|194678
1606769700000|2020-11-30 20:55:00|495|494|499|498|500|499|495|494|155959
1606833000000|2020-12-01 14:30:00|514|512|518|517|523|522|508|507|834603
1606833300000|2020-12-01 14:35:00|517|516|501|500|517|516|501|500|274004
1606833600000|2020-12-01 14:40:00|502|501|464|463|502|501|463|462|417913
1606833900000|2020-12-01 14:45:00|465|464|477|474|497|492|465|464|363238
1606834200000|2020-12-01 14:50:00|476|475|477|476|491|489|475|471|308976
1606834500000|2020-12-01 14:55:00|476|475|484|481|484|483|467|466|369345
1606834800000|2020-12-01 15:00:00|482|482|479|477|488|486|479|477|102059
1606835100000|2020-12-01 15:05:00|478|478|484|482|490|490|478|478|160627
1606835400000|2020-12-01 15:10:00|486|483|489|488|493|492|484|482|178480
1606835700000|2020-12-01 15:15:00|490|489|499|498|499|498|490|489|127668
1606836000000|2020-12-01 15:20:00|498|497|499|498|502|501|494|493|121669
1606836300000|2020-12-01 15:25:00|500|499|491|490|500|499|488|487|84229
1606836600000|2020-12-01 15:30:00|490|489|491|489|495|493|485|483|84386
1606836900000|2020-12-01 15:35:00|490|488|484|483|490|488|484|483|106499
1606837200000|2020-12-01 15:40:00|485|484|490|489|492|491|485|483|95785
1606837500000|2020-12-01 15:45:00|489|487|484|483|489|487|483|482|71561
1606837800000|2020-12-01 15:50:00|483|482|481|480|487|486|481|480|192285
1606838100000|2020-12-01 15:55:00|480|479|478|477|480|479|476|475|183658
1606838400000|2020-12-01 16:00:00|477|476|476|475|479|478|476|475|143898
1606838700000|2020-12-01 16:05:00|475|474|479|478|479|478|475|474|184508
1606839000000|2020-12-01 16:10:00|480|479|482|481|483|482|480|479|96827
1606839300000|2020-12-01 16:15:00|483|482|478|477|483|483|478|477|153304
1606839600000|2020-12-01 16:20:00|477|476|474|473|477|476|473|472|121029
1606839900000|2020-12-01 16:25:00|473|472|472|471|475|474|469|468|118315
1606840200000|2020-12-01 16:30:00|471|470|471|470|476|475|470|469|89893
1606840500000|2020-12-01 16:35:00|472|471|467|466|473|472|467|466|40863
1606840800000|2020-12-01 16:40:00|468|467|468|467|468|467|465|464|86746
1606841100000|2020-12-01 16:45:00|469|468|466|465|472|471|466|465|107072
1606841400000|2020-12-01 16:50:00|467|466|463|462|467|466|462|461|172563
1606841700000|2020-12-01 16:55:00|464|463|459|458|464|463|458|457|185161
1606842000000|2020-12-01 17:00:00|458|457|457|456|462|461|453|452|135558
1606842300000|2020-12-01 17:05:00|456|455|461|460|462|461|456|455|123617
1606842600000|2020-12-01 17:10:00|460|458|458|457|460|459|454|453|71173
1606842900000|2020-12-01 17:15:00|457|456|452|451|457|456|450|449|402362
1606843200000|2020-12-01 17:20:00|453|452|456|455|461|460|452|451|115952
1606843500000|2020-12-01 17:25:00|457|456|453|452|459|458|453|452|59504
1606843800000|2020-12-01 17:30:00|452|451|452|451|453|452|451|450|32761
1606844100000|2020-12-01 17:35:00|451|450|458|457|458|457|449|448|124335
1606844400000|2020-12-01 17:40:00|457|456|458|457|458|457|457|456|38741
1606844700000|2020-12-01 17:45:00|459|458|457|456|460|459|455|454|54473
1606845000000|2020-12-01 17:50:00|458|457|458|457|458|457|457|456|12675
1606845300000|2020-12-01 17:55:00|459|458|459|458|459|458|458|457|30488
1606845600000|2020-12-01 18:00:00|460|459|463|462|465|464|459|458|94849
1606845900000|2020-12-01 18:05:00|464|463|464|463|466|465|463|462|42585
1606846200000|2020-12-01 18:10:00|463|462|461|460|463|462|460|459|26211
1606846500000|2020-12-01 18:15:00|462|461|462|461|463|462|461|460|15464
1606846800000|2020-12-01 18:20:00|463|462|465|464|466|465|462|461|26611
1606847100000|2020-12-01 18:25:00|464|463|464|463|464|463|464|463|17952
1606847400000|2020-12-01 18:30:00|465|464|469|467|475|473|465|464|107869
1606847700000|2020-12-01 18:35:00|468|468|469|468|472|471|468|467|43759
1606848000000|2020-12-01 18:40:00|470|469|469|468|470|470|465|464|43278
1606848300000|2020-12-01 18:45:00|468|467|472|471|472|471|468|467|27804
1606848600000|2020-12-01 18:50:00|473|472|474|473|476|475|472|470|45809
1606848900000|2020-12-01 18:55:00|475|474|472|471|479|478|471|470|52119
1606849200000|2020-12-01 19:00:00|471|470|482|481|482|481|471|470|84326
1606849500000|2020-12-01 19:05:00|483|482|482|481|483|482|481|480|90117
1606849800000|2020-12-01 19:10:00|481|480|480|479|485|484|479|478|55541
1606850100000|2020-12-01 19:15:00|481|480|482|481|482|481|479|477|21361
1606850400000|2020-12-01 19:20:00|481|480|482|480|482|481|478|477|41727
1606850700000|2020-12-01 19:25:00|481|479|483|482|485|484|479|478|44616
1606851000000|2020-12-01 19:30:00|484|483|480|479|485|484|478|477|53754
1606851300000|2020-12-01 19:35:00|481|480|482|480|482|481|480|479|14418
1606851600000|2020-12-01 19:40:00|483|481|478|477|485|484|476|475|50324
1606851900000|2020-12-01 19:45:00|479|478|480|479|484|483|476|475|68430
1606852200000|2020-12-01 19:50:00|479|477|479|478|483|482|476|475|83123
1606852500000|2020-12-01 19:55:00|480|479|476|475|480|479|473|472|46267
1606852800000|2020-12-01 20:00:00|478|476|476|475|480|479|475|474|44671
1606853100000|2020-12-01 20:05:00|477|476|475|474|478|477|473|472|43397
1606853400000|2020-12-01 20:10:00|476|475|477|476|478|477|474|473|21595
1606853700000|2020-12-01 20:15:00|476|475|480|479|481|480|476|475|26461
1606854000000|2020-12-01 20:20:00|479|478|478|477|480|479|476|475|34765
1606854300000|2020-12-01 20:25:00|479|478|480|479|480|479|475|473|47703
1606854600000|2020-12-01 20:30:00|479|478|474|473|479|478|474|473|73655
1606854900000|2020-12-01 20:35:00|475|474|473|472|475|474|472|471|42487
1606855200000|2020-12-01 20:40:00|472|471|468|467|472|471|468|467|60111
1606855500000|2020-12-01 20:45:00|469|468|472|471|472|471|466|465|69362
1606855800000|2020-12-01 20:50:00|473|472|470|469|473|472|461|460|264492
1606856100000|2020-12-01 20:55:00|471|470|470|469|472|471|466|465|206100
1606919400000|2020-12-02 14:30:00|426|422|399|396|427|425|390|388|985464
1606919700000|2020-12-02 14:35:00|397|395|391|390|398|397|383|381|665799
1606920000000|2020-12-02 14:40:00|390|389|367|365|393|392|359|358|1257309
1606920300000|2020-12-02 14:45:00|366|366|386|385|386|385|366|365|590465
1606920600000|2020-12-02 14:50:00|387|386|382|381|390|389|381|380|428133
1606920900000|2020-12-02 14:55:00|384|382|383|381|386|385|382|381|300840
1606921200000|2020-12-02 15:00:00|382|382|378|376|383|382|372|371|219580
1606921500000|2020-12-02 15:05:00|377|377|378|377|384|383|374|373|249334
1606921800000|2020-12-02 15:10:00|379|378|387|386|390|389|376|375|520569
1606922100000|2020-12-02 15:15:00|388|387|384|383|388|387|382|380|199232
1606922400000|2020-12-02 15:20:00|385|384|386|385|390|389|384|383|241833
1606922700000|2020-12-02 15:25:00|387|386|387|386|390|389|386|385|126262
1606923000000|2020-12-02 15:30:00|388|387|387|386|392|391|385|384|151121
1606923300000|2020-12-02 15:35:00|388|387|390|389|392|391|388|387|154534
1606923600000|2020-12-02 15:40:00|389|388|385|384|391|390|384|383|252770
1606923900000|2020-12-02 15:45:00|386|385|380|379|387|386|374|373|489757
1606924200000|2020-12-02 15:50:00|379|380|380|379|382|381|377|375|198499
1606924500000|2020-12-02 15:55:00|379|378|379|378|380|379|378|377|122115
1606924800000|2020-12-02 16:00:00|378|377|379|378|380|379|374|373|116652
1606925100000|2020-12-02 16:05:00|378|377|378|377|380|379|378|377|260080
1606925400000|2020-12-02 16:10:00|377|376|374|373|379|378|371|370|200018
1606925700000|2020-12-02 16:15:00|373|372|380|379|380|379|372|371|101341
1606926000000|2020-12-02 16:20:00|379|378|380|379|380|379|377|376|163508
1606926300000|2020-12-02 16:25:00|379|378|378|377|382|381|377|376|263563
1606926600000|2020-12-02 16:30:00|379|378|373|372|379|378|371|370|301714
1606926900000|2020-12-02 16:35:00|374|373|377|376|379|378|373|372|141574
1606927200000|2020-12-02 16:40:00|378|377|379|378|379|378|376|375|156588
1606927500000|2020-12-02 16:45:00|380|379|378|377|385|384|376|375|226368
1606927800000|2020-12-02 16:50:00|377|376|378|377|378|377|374|373|57888
1606928100000|2020-12-02 16:55:00|377|376|383|382|385|383|376|375|57894
1606928400000|2020-12-02 17:00:00|382|381|383|382|386|385|382|381|81235
1606928700000|2020-12-02 17:05:00|384|383|386|385|386|385|383|382|58320
1606929000000|2020-12-02 17:10:00|387|386|387|386|389|388|386|385|87519
1606929300000|2020-12-02 17:15:00|386|385|384|383|386|385|384|383|39762
1606929600000|2020-12-02 17:20:00|383|382|377|376|383|382|377|376|70637
1606929900000|2020-12-02 17:25:00|378|377|376|375|378|377|376|375|58660
1606930200000|2020-12-02 17:30:00|377|376|378|377|383|382|376|375|75283
1606930500000|2020-12-02 17:35:00|379|378|383|382|383|382|379|378|36380
1606930800000|2020-12-02 17:40:00|384|383|382|381|385|384|381|380|28257
1606931100000|2020-12-02 17:45:00|383|382|383|382|385|384|383|381|16897
1606931400000|2020-12-02 17:50:00|382|381|381|380|382|381|379|378|54704
1606931700000|2020-12-02 17:55:00|380|379|373|371|382|381|373|371|130929
1606932000000|2020-12-02 18:00:00|374|372|373|372|378|377|372|371|125725
1606932300000|2020-12-02 18:05:00|374|373|371|370|374|373|369|368|150979
1606932600000|2020-12-02 18:10:00|372|371|375|374|376|375|371|370|68162
1606932900000|2020-12-02 18:15:00|374|373|376|375|377|376|374|373|47499
1606933200000|2020-12-02 18:20:00|377|376|378|378|380|379|376|375|127868
1606933500000|2020-12-02 18:25:00|379|377|381|380|383|382|378|377|71658
1606933800000|2020-12-02 18:30:00|382|381|381|380|385|384|381|380|46932
1606934100000|2020-12-02 18:35:00|380|379|375|374|380|379|375|374|162713
1606934400000|2020-12-02 18:40:00|374|373|370|369|374|373|367|366|158088
1606934700000|2020-12-02 18:45:00|369|368|374|373|375|374|369|368|32730
1606935000000|2020-12-02 18:50:00|373|372|374|373|375|373|371|370|62182
1606935300000|2020-12-02 18:55:00|375|374|377|376|377|376|374|373|25960
1606935600000|2020-12-02 19:00:00|376|375|378|377|380|379|376|375|88879
1606935900000|2020-12-02 19:05:00|377|376|377|376|380|379|376|375|99194
1606936200000|2020-12-02 19:10:00|378|377|377|376|380|379|376|375|53487
1606936500000|2020-12-02 19:15:00|378|377|379|378|380|379|378|377|29766
1606936800000|2020-12-02 19:20:00|378|377|378|377|380|379|377|376|21916
1606937100000|2020-12-02 19:25:00|379|378|379|378|381|380|378|377|55039
1606937400000|2020-12-02 19:30:00|380|379|380|379|382|381|379|378|49823
1606937700000|2020-12-02 19:35:00|379|378|380|379|382|381|379|378|17689
1606938000000|2020-12-02 19:40:00|379|378|378|377|380|379|377|376|29887
1606938300000|2020-12-02 19:45:00|377|376|377|376|378|377|376|375|26622
1606938600000|2020-12-02 19:50:00|376|375|375|374|378|377|373|372|47554
1606938900000|2020-12-02 19:55:00|376|375|377|376|378|377|375|374|13348
1606939200000|2020-12-02 20:00:00|378|377|377|376|378|377|374|373|31938
1606939500000|2020-12-02 20:05:00|376|375|377|376|377|376|376|375|18005
1606939800000|2020-12-02 20:10:00|378|377|377|376|379|378|376|375|33030
1606940100000|2020-12-02 20:15:00|376|375|377|376|377|376|376|375|59277
1606940400000|2020-12-02 20:20:00|376|375|379|378|380|379|376|375|48913
1606940700000|2020-12-02 20:25:00|378|377|378|377|378|377|377|376|18055
1606941000000|2020-12-02 20:30:00|377|378|379|378|380|379|376|375|39199
1606941300000|2020-12-02 20:35:00|380|379|379|378|381|380|378|377|51269
1606941600000|2020-12-02 20:40:00|380|379|377|376|381|380|376|375|126018
1606941900000|2020-12-02 20:45:00|378|377|377|376|378|377|376|375|88029
1606942200000|2020-12-02 20:50:00|378|377|375|374|379|378|375|374|150289
1606942500000|2020-12-02 20:55:00|374|373|374|373|375|374|374|373|163693
1607005800000|2020-12-03 14:30:00|390|388|364|357|390|389|356|355|928209
1607006100000|2020-12-03 14:35:00|365|362|355|352|368|366|342|340|926198
1607006400000|2020-12-03 14:40:00|354|351|349|348|363|362|348|347|411430
1607006700000|2020-12-03 14:45:00|350|349|354|352|355|354|349|348|298214
1607007000000|2020-12-03 14:50:00|353|351|364|363|367|365|351|350|249252
1607007300000|2020-12-03 14:55:00|365|364|371|369|374|371|361|360|240025
1607007600000|2020-12-03 15:00:00|372|370|358|357|373|372|356|355|252128
1607007900000|2020-12-03 15:05:00|359|358|362|361|364|363|359|358|79359
1607008200000|2020-12-03 15:10:00|361|360|360|359|367|366|358|357|160620
1607008500000|2020-12-03 15:15:00|361|360|358|357|361|360|355|354|161740
1607008800000|2020-12-03 15:20:00|359|358|362|361|363|361|357|356|214776
1607009100000|2020-12-03 15:25:00|361|360|365|364|366|365|361|360|114046
1607009400000|2020-12-03 15:30:00|364|363|358|357|364|363|358|357|168526
1607009700000|2020-12-03 15:35:00|359|358|360|359|362|362|358|357|98925
1607010000000|2020-12-03 15:40:00|359|358|354|353|359|358|353|352|102820
1607010300000|2020-12-03 15:45:00|355|354|353|352|355|354|353|352|81297
1607010600000|2020-12-03 15:50:00|352|351|352|351|354|353|352|351|109065
1607010900000|2020-12-03 15:55:00|353|352|355|354|357|356|353|352|123963
1607011200000|2020-12-03 16:00:00|356|355|356|355|358|357|355|354|129103
1607011500000|2020-12-03 16:05:00|357|356|355|354|359|358|355|354|83711
1607011800000|2020-12-03 16:10:00|354|353|351|350|354|354|351|350|218849
1607012100000|2020-12-03 16:15:00|352|351|353|352|353|352|352|351|88304
1607012400000|2020-12-03 16:20:00|354|353|356|355|359|358|354|353|125693
1607012700000|2020-12-03 16:25:00|355|354|354|353|356|355|354|353|86431
1607013000000|2020-12-03 16:30:00|355|354|362|361|363|362|355|354|251331
1607013300000|2020-12-03 16:35:00|361|360|363|362|363|362|357|356|116835
1607013600000|2020-12-03 16:40:00|362|361|360|359|362|361|360|359|35650
1607013900000|2020-12-03 16:45:00|361|360|365|364|365|364|361|360|47216
1607014200000|2020-12-03 16:50:00|366|365|368|367|369|368|366|364|73040
1607014500000|2020-12-03 16:55:00|369|368|369|368|370|369|367|366|125659
1607014800000|2020-12-03 17:00:00|368|367|370|369|370|369|365|364|77997
1607015100000|2020-12-03 17:05:00|371|370|369|368|373|372|366|365|96933
1607015400000|2020-12-03 17:10:00|370|369|370|369|373|372|369|368|60503
1607015700000|2020-12-03 17:15:00|369|368|377|376|377|376|369|368|108415
1607016000000|2020-12-03 17:20:00|376|375|374|373|377|376|374|373|93003
1607016300000|2020-12-03 17:25:00|373|372|374|373|376|375|373|372|88575
1607016600000|2020-12-03 17:30:00|375|374|376|375|376|375|375|374|36723
1607016900000|2020-12-03 17:35:00|375|374|375|374|375|374|375|374|32529
1607017200000|2020-12-03 17:40:00|374|373|375|374|375|374|374|373|26126
1607017500000|2020-12-03 17:45:00|374|373|375|374|375|374|374|373|41809
1607017800000|2020-12-03 17:50:00|||||||||25572
1607018100000|2020-12-03 17:55:00|376|375|376|375|383|381|376|375|115475
1607018400000|2020-12-03 18:00:00|375|374|376|375|376|375|369|368|151653
1607018700000|2020-12-03 18:05:00|375|374|377|376|377|376|374|373|54124
1607019000000|2020-12-03 18:10:00|378|377|381|380|382|380|378|377|35922
1607019300000|2020-12-03 18:15:00|380|379|377|376|380|379|376|375|50555
1607019600000|2020-12-03 18:20:00|376|375|383|382|385|384|376|375|133812
1607019900000|2020-12-03 18:25:00|384|383|383|382|385|385|383|382|83969
1607020200000|2020-12-03 18:30:00|382|381|378|377|382|381|378|377|60681
1607020500000|2020-12-03 18:35:00|379|378|375|374|379|378|375|374|52935
1607020800000|2020-12-03 18:40:00|374|373|376|375|378|377|373|372|42945
1607021100000|2020-12-03 18:45:00|375|374|372|371|375|374|372|371|48535
1607021400000|2020-12-03 18:50:00|371|370|371|370|371|370|371|370|32749
1607021700000|2020-12-03 18:55:00|370|369|370|369|371|369|370|369|23804
1607022000000|2020-12-03 19:00:00|371|370|372|371|374|373|371|370|56461
1607022300000|2020-12-03 19:05:00|373|372|371|370|373|372|371|370|35115
1607022600000|2020-12-03 19:10:00|370|369|371|370|371|370|370|369|14496
1607022900000|2020-12-03 19:15:00|372|371|370|369|372|371|369|368|35503
1607023200000|2020-12-03 19:20:00|369|368|372|371|372|371|369|368|50786
1607023500000|2020-12-03 19:25:00|371|370|371|370|372|371|370|369|11375
1607023800000|2020-12-03 19:30:00|370|369|369|368|370|369|369|368|25873
1607024100000|2020-12-03 19:35:00|370|369|373|372|373|372|369|368|24159
1607024400000|2020-12-03 19:40:00|372|371|369|368|372|371|369|368|35696
1607024700000|2020-12-03 19:45:00|||||||||19400
1607025000000|2020-12-03 19:50:00|370|369|372|371|375|373|370|369|126417
1607025300000|2020-12-03 19:55:00|371|370|371|370|371|370|370|370|21018
1607025600000|2020-12-03 20:00:00|370||371||371||370||29686
1607025900000|2020-12-03 20:05:00|372|371|372|371|372|371|372|370|22821
1607026200000|2020-12-03 20:10:00|||||||||29133
1607026500000|2020-12-03 20:15:00|373|372|374|373|374|373|372|371|69760
1607026800000|2020-12-03 20:20:00|375|374|377|376|379|378|375|374|78414
1607027100000|2020-12-03 20:25:00|376|375|378|377|378|377|374|373|48687
1607027400000|2020-12-03 20:30:00|377|376|382|381|382|381|377|376|92737
1607027700000|2020-12-03 20:35:00|381|380|378|377|381|380|378|377|75564
1607028000000|2020-12-03 20:40:00|377|376|379|378|379|378|376|375|78459
1607028300000|2020-12-03 20:45:00|378|377|378|377|379|378|377|376|57591
1607028600000|2020-12-03 20:50:00|377|376|380|379|380|379|377|376|78062
1607028900000|2020-12-03 20:55:00|379|378|377|376|380|379|377|376|148346
1607092200000|2020-12-04 14:30:00|378|375|368|366|380|379|367|366|156363
1607092500000|2020-12-04 14:35:00|369|367|374|373|375|374|369|367|99714
1607092800000|2020-12-04 14:40:00|375|374|383|382|385|384|374|373|105353
1607093100000|2020-12-04 14:45:00|382|381|381|380|387|386|379|378|166344
1607093400000|2020-12-04 14:50:00|382|381|385|384|385|384|382|381|73064
1607093700000|2020-12-04 14:55:00|386|385|381|380|389|388|381|380|93274
1607094000000|2020-12-04 15:00:00|380|379|376|375|380|379|374|373|84917
1607094300000|2020-12-04 15:05:00|375|374|371|370|375|374|371|370|49392
1607094600000|2020-12-04 15:10:00|370|369|366|365|370|369|364|363|140586
1607094900000|2020-12-04 15:15:00|365|364|367|366|368|367|362|361|128289
1607095200000|2020-12-04 15:20:00|366|365|361|360|367|366|359|358|123011
1607095500000|2020-12-04 15:25:00|360|359|363|362|364|363|359|358|84647
1607095800000|2020-12-04 15:30:00|364|363|363|362|364|363|361|360|66967
1607096100000|2020-12-04 15:35:00|362|361|366|365|367|366|362|361|59217
1607096400000|2020-12-04 15:40:00|365|364|363|362|365|364|361|360|34499
1607096700000|2020-12-04 15:45:00|362|361|358|357|363|362|357|356|104853
1607097000000|2020-12-04 15:50:00|359|358|362|361|364|363|359|358|80320
1607097300000|2020-12-04 15:55:00|361|360|362|361|363|362|357|356|67460
1607097600000|2020-12-04 16:00:00|363|362|363|362|364|363|361|360|49132
1607097900000|2020-12-04 16:05:00|362|361|366|365|367|366|361|360|40734
1607098200000|2020-12-04 16:10:00|365|364|366|365|369|368|365|364|41815
1607098500000|2020-12-04 16:15:00|365||366||366||365||29867
1607098800000|2020-12-04 16:20:00|||||||||15013
1607099100000|2020-12-04 16:25:00|367|366|372|371|373|372|367|366|43282
1607099400000|2020-12-04 16:30:00|373|372|373|372|375|374|371|370|88801
1607099700000|2020-12-04 16:35:00|374|373|371|370|375|374|370|369|55442
1607100000000|2020-12-04 16:40:00|372|371|374|373|374|373|372|371|27213
1607100300000|2020-12-04 16:45:00|375|374|373|372|375|374|372|371|19149
1607100600000|2020-12-04 16:50:00|374|373|373|372|374|373|372|371|13118
1607100900000|2020-12-04 16:55:00|372|371|373|372|373|372|372|371|27908
1607101200000|2020-12-04 17:00:00|372|371|372|371|373|372|372|371|4160
1607101500000|2020-12-04 17:05:00|371|370|372|371|373|372|371|370|10974
1607101800000|2020-12-04 17:10:00|373|372|373|372|373|372|371|370|18070
1607102100000|2020-12-04 17:15:00|372|371|372|371|373|372|372|371|10715
1607102400000|2020-12-04 17:20:00|373|372|373|372|373|372|372|371|3363
1607102700000|2020-12-04 17:25:00|374|373|374|373|374|373|374|373|14372
1607103000000|2020-12-04 17:30:00|375|374|372|371|375|374|372|371|22408
1607103300000|2020-12-04 17:35:00|371|370|369|368|371|370|369|368|34339
1607103600000|2020-12-04 17:40:00|368|367|368|367|368|367|366|365|38869
1607103900000|2020-12-04 17:45:00|367|366|366|365|367|366|366|365|8317
1607104200000|2020-12-04 17:50:00|365|364|365|364|365|364|365|364|19677
1607104500000|2020-12-04 17:55:00|366|365|368|367|368|367|366|365|12357
1607104800000|2020-12-04 18:00:00|367|366|366|365|367|366|366|365|12727
1607105100000|2020-12-04 18:05:00|367|366|368|367|369|368|367|366|27081
1607105400000|2020-12-04 18:10:00|369|368|370|369|370|369|367|366|18119
1607105700000|2020-12-04 18:15:00|369|368|370|369|370|369|369|368|19351
1607106000000|2020-12-04 18:20:00|369|368|369|368|370|368|369|368|5927
1607106300000|2020-12-04 18:25:00|368|367|367|366|368|367|367|366|20332
1607106600000|2020-12-04 18:30:00|366|365|367|366|367|366|366|365|10797
1607106900000|2020-12-04 18:35:00|368|367|367|366|368|367|367|366|21619
1607107200000|2020-12-04 18:40:00|368|367|367|366|368|367|367|366|9880
1607107500000|2020-12-04 18:45:00|366|365|366|365|367|366|366|365|18023
1607107800000|2020-12-04 18:50:00|365|364|365|364|365|364|365|364|26905
1607108100000|2020-12-04 18:55:00|364|363|360|359|364|363|359|358|328449
1607108400000|2020-12-04 19:00:00|361|360|362|361|362|361|361|360|37984
1607108700000|2020-12-04 19:05:00|363|362|364|363|364|363|363|362|21232
1607109000000|2020-12-04 19:10:00|363|362|360|359|363|362|359|358|54093
1607109300000|2020-12-04 19:15:00|359|358|364|363|364|363|359|358|14312
1607109600000|2020-12-04 19:20:00|363|362|364|363|364|363|362|361|43901
1607109900000|2020-12-04 19:25:00|363|362|362|361|364|363|362|361|24477
1607110200000|2020-12-04 19:30:00|363|362|362|361|363|362|362|361|11950
1607110500000|2020-12-04 19:35:00|363|362|362|361|363|362|362|361|30206
1607110800000|2020-12-04 19:40:00|363|362|364|363|364|363|363|362|27969
1607111100000|2020-12-04 19:45:00|365|364|364|363|365|364|362|361|37043
1607111400000|2020-12-04 19:50:00|365|364|365|364|366|365|364|363|33050
1607111700000|2020-12-04 19:55:00|364|363|364|363|364|363|362|361|16433
1607112000000|2020-12-04 20:00:00|365|364|364|363|365|364|363|362|28779
1607112300000|2020-12-04 20:05:00|||||||||15721
1607112600000|2020-12-04 20:10:00|363|362|363|362|363|362|362|361|24224
1607112900000|2020-12-04 20:15:00|362|361|365|364|366|365|362|361|36665
1607113200000|2020-12-04 20:20:00|366|365|367|366|368|367|365|364|30306
1607113500000|2020-12-04 20:25:00|366|365|365|364|366|365|364|363|58036
1607113800000|2020-12-04 20:30:00|366|365|368|367|368|367|366|365|57684
1607114100000|2020-12-04 20:35:00|367|366|368|367|370|369|367|366|67961
1607114400000|2020-12-04 20:40:00|369|368|369|368|369|368|367|366|35706
1607114700000|2020-12-04 20:45:00|368|367|367|366|369|368|366|365|60668
1607115000000|2020-12-04 20:50:00|368|367|368|367|371|370|367|366|89467
1607115300000|2020-12-04 20:55:00|367|366|369|368|370|369|367|366|107917
1607351400000|2020-12-07 14:30:00|365|363|362|361|370|369|361|360|98733
1607351700000|2020-12-07 14:35:00|363|362|359|358|364|362|356|356|178260
1607352000000|2020-12-07 14:40:00|360|359|361|360|362|361|359|358|47403
1607352300000|2020-12-07 14:45:00|362|361|358|357|363|362|356|355|149535
1607352600000|2020-12-07 14:50:00|357|356|357|356|360|359|355|354|104897
1607352900000|2020-12-07 14:55:00|356|355|354|353|358|357|354|353|140677
1607353200000|2020-12-07 15:00:00|355|354|360|359|363|362|354|354|98463
1607353500000|2020-12-07 15:05:00|359|358|361|360|363|362|359|358|82339
1607353800000|2020-12-07 15:10:00|362|361|364|363|364|363|361|360|31051
1607354100000|2020-12-07 15:15:00|365|364|360|359|365|364|360|359|51815
1607354400000|2020-12-07 15:20:00|361|360|363|362|364|363|361|360|27585
1607354700000|2020-12-07 15:25:00|364|363|370|369|374|373|364|363|281698
1607355000000|2020-12-07 15:30:00|371|370|374|373|376|375|371|370|80068
1607355300000|2020-12-07 15:35:00|375|374|380|379|383|382|374|373|159870
1607355600000|2020-12-07 15:40:00|381|380|377|376|383|382|376|375|127078
1607355900000|2020-12-07 15:45:00|378|377|380|379|383|382|377|376|88556
1607356200000|2020-12-07 15:50:00|379|378|382|381|384|383|379|378|82714
1607356500000|2020-12-07 15:55:00|383|382|388|387|389|388|382|381|283195
1607356800000|2020-12-07 16:00:00|389|388|387|386|391|390|386|385|273742
1607357100000|2020-12-07 16:05:00|388|387|385|384|389|388|381|380|183705
1607357400000|2020-12-07 16:10:00|386|385|387|386|389|388|384|383|115876
1607357700000|2020-12-07 16:15:00|386|385|388|387|389|388|383|382|68364
1607358000000|2020-12-07 16:20:00|389|388|390|389|391|390|389|388|76178
1607358300000|2020-12-07 16:25:00|391|390|390|389|393|392|387|386|175567
1607358600000|2020-12-07 16:30:00|391|390|391|390|391|390|389|388|70381
1607358900000|2020-12-07 16:35:00|390|389|390|389|393|392|390|389|80771
1607359200000|2020-12-07 16:40:00|391|390|387|386|392|391|387|386|68445
1607359500000|2020-12-07 16:45:00|388|387|386|385|388|387|386|385|41582
1607359800000|2020-12-07 16:50:00|385|386|386|385|387|386|385|384|53438
1607360100000|2020-12-07 16:55:00|387|386|386|385|387|386|385|384|45084
1607360400000|2020-12-07 17:00:00|387|386|387|386|389|388|385|384|32593
1607360700000|2020-12-07 17:05:00|388|387|389|388|389|388|388|387|28039
1607361000000|2020-12-07 17:10:00|388|387|390|389|390|389|388|387|31700
1607361300000|2020-12-07 17:15:00|391|390|390|389|391|390|390|389|41798
1607361600000|2020-12-07 17:20:00|391|390|393|392|395|394|391|390|195195
1607361900000|2020-12-07 17:25:00|394|393|395|394|396|395|393|392|44337
1607362200000|2020-12-07 17:30:00|396|395|399|398|399|398|396|395|102848
1607362500000|2020-12-07 17:35:00|400|399|405|404|407|407|400|399|454155
1607362800000|2020-12-07 17:40:00|406|405|409|408|410|410|406|404|167864
1607363100000|2020-12-07 17:45:00|410|409|408|407|412|411|408|407|109934
1607363400000|2020-12-07 17:50:00|407|406|407|406|410|409|406|405|100449
1607363700000|2020-12-07 17:55:00|408|407|408|407|410|409|406|405|112417
1607364000000|2020-12-07 18:00:00|409|408|409|408|414|413|407|406|196160
1607364300000|2020-12-07 18:05:00|410|409|408|407|414|413|408|407|172595
1607364600000|2020-12-07 18:10:00|407|406|408|407|411|410|407|406|76390
1607364900000|2020-12-07 18:15:00|409|408|407|406|412|411|407|406|110613
1607365200000|2020-12-07 18:20:00|406|405|403|402|407|406|403|402|110521
1607365500000|2020-12-07 18:25:00|404|403|406|405|407|406|404|403|53750
1607365800000|2020-12-07 18:30:00|405|406|406|405|408|407|403|402|117064
1607366100000|2020-12-07 18:35:00|405|403|402|401|405|404|402|401|69914
1607366400000|2020-12-07 18:40:00|401|400|397|395|402|401|394|393|119049
1607366700000|2020-12-07 18:45:00|396|396|396|395|399|398|396|395|56626
1607367000000|2020-12-07 18:50:00|397|396|392|391|397|397|390|389|110386
1607367300000|2020-12-07 18:55:00|393|392|393|392|397|396|392|392|31455
1607367600000|2020-12-07 19:00:00|394|393|395|394|396|395|394|393|31696
1607367900000|2020-12-07 19:05:00|396|395|396|395|398|397|394|393|22031
1607368200000|2020-12-07 19:10:00|397|396|396|395|398|397|396|395|38208
1607368500000|2020-12-07 19:15:00|397|396|393|392|397|396|392|391|63518
1607368800000|2020-12-07 19:20:00|394|393|392|391|396|395|391|390|88554
1607369100000|2020-12-07 19:25:00|393|392|392|391|394|393|392|391|146033
1607369400000|2020-12-07 19:30:00|391|390|389|388|391|390|389|388|58238
1607369700000|2020-12-07 19:35:00|388|387|387|386|389|388|386|385|34823
1607370000000|2020-12-07 19:40:00|388|387|387|386|388|387|387|386|24691
1607370300000|2020-12-07 19:45:00|388|387|388|387|389|388|388|387|32248
1607370600000|2020-12-07 19:50:00|387|386|387|386|388|387|387|386|32105
1607370900000|2020-12-07 19:55:00|388|387|383|382|388|387|383|382|70237
1607371200000|2020-12-07 20:00:00|384|383|383|382|385|384|383|382|32120
1607371500000|2020-12-07 20:05:00|384|383|383|382|384|383|383|382|25630
1607371800000|2020-12-07 20:10:00|384|383|383|382|384|383|383|382|36404
1607372100000|2020-12-07 20:15:00|384|383|382|381|384|383|382|381|29798
1607372400000|2020-12-07 20:20:00|381|380|381|380|382|381|381|380|41746
1607372700000|2020-12-07 20:25:00|382|381|381|380|382|381|381|380|28985
1607373000000|2020-12-07 20:30:00|||||||||25645
1607373300000|2020-12-07 20:35:00|382|381|379|378|382|381|379|378|109865
1607373600000|2020-12-07 20:40:00|378|377|375|374|378|377|374|373|73088
1607373900000|2020-12-07 20:45:00|376|375|373|372|376|375|373|372|54092
1607374200000|2020-12-07 20:50:00|374|373|374|373|376|375|373|372|133983
1607374500000|2020-12-07 20:55:00|375|374|374|373|375|374|373|372|129496
1607437800000|2020-12-08 14:30:00|370|369|372|371|377|375|370|368|39288
1607438100000|2020-12-08 14:35:00|373|372|370|369|375|374|367|366|114520
1607438400000|2020-12-08 14:40:00|371|370|372|371|376|375|369|368|42357
1607438700000|2020-12-08 14:45:00|373|372|367|366|375|374|367|366|161589
1607439000000|2020-12-08 14:50:00|368|367|362|361|369|368|361|360|211120
1607439300000|2020-12-08 14:55:00|363|362|366|365|366|365|363|362|74181
1607439600000|2020-12-08 15:00:00|367|366|365|364|369|368|364|363|75240
1607439900000|2020-12-08 15:05:00|364|363|368|367|369|368|364|363|57454
1607440200000|2020-12-08 15:10:00|367|366|370|369|371|370|367|366|66270
1607440500000|2020-12-08 15:15:00|369|368|371|370|371|370|369|368|17038
1607440800000|2020-12-08 15:20:00|370|369|369|368|371|370|369|368|46643
1607441100000|2020-12-08 15:25:00|370|369|369|368|370|369|368|367|21454
1607441400000|2020-12-08 15:30:00|368|367|368|367|369|368|365|364|66671
1607441700000|2020-12-08 15:35:00|367|366|368|367|368|367|366|365|26062
1607442000000|2020-12-08 15:40:00|369|368|367|366|369|368|367|366|19179
1607442300000|2020-12-08 15:45:00|368|367|382|381|388|387|367|366|237046
1607442600000|2020-12-08 15:50:00|383|382|388|387|389|388|383|382|65164
1607442900000|2020-12-08 15:55:00|389|388|387|386|397|396|385|384|212061
1607443200000|2020-12-08 16:00:00|386|385|393|392|393|392|386|385|59807
1607443500000|2020-12-08 16:05:00|394|393|396|395|398|397|393|392|94259
1607443800000|2020-12-08 16:10:00|395|394|393|392|397|397|393|392|62982
1607444100000|2020-12-08 16:15:00|392|391|392|391|394|393|389|388|45540
1607444400000|2020-12-08 16:20:00|393|392|391|390|394|393|391|390|47763
1607444700000|2020-12-08 16:25:00|392|391|394|393|394|393|392|391|46662
1607445000000|2020-12-08 16:30:00|393|392|391|390|393|392|391|390|18498
1607445300000|2020-12-08 16:35:00|390|389|390|389|390|389|390|389|26046
1607445600000|2020-12-08 16:40:00|391|390|390|389|391|390|390|389|27389
1607445900000|2020-12-08 16:45:00|389|388|385|384|389|388|384|383|77543
1607446200000|2020-12-08 16:50:00|384|383|384|383|387|386|383|382|27996
1607446500000|2020-12-08 16:55:00|385|384|386|385|386|385|384|383|11756
1607446800000|2020-12-08 17:00:00|387|386|386|385|388|387|385|384|23447
1607447100000|2020-12-08 17:05:00|385|386|385|384|385|386|385|384|8009
1607447400000|2020-12-08 17:10:00|386|385|387|386|387|386|385|384|17081
1607447700000|2020-12-08 17:15:00|386|385|386|385|386|385|386|385|8053
1607448000000|2020-12-08 17:20:00|387|386|385|384|387|386|385|384|15745
1607448300000|2020-12-08 17:25:00|384|383|383|382|385|384|383|382|9658
1607448600000|2020-12-08 17:30:00|||||||||4500
1607448900000|2020-12-08 17:35:00|||||||||7981
1607449200000|2020-12-08 17:40:00|382|381|382|381|382|381|382|381|21763
1607449500000|2020-12-08 17:45:00|383|382|384|383|386|385|383|382|29898
1607449800000|2020-12-08 17:50:00|385|384|386|385|386|385|385|384|10681
1607450100000|2020-12-08 17:55:00|385|386|385|384|386|386|385|384|18523
1607450400000|2020-12-08 18:00:00|384|383|385|384|385|384|384|383|8348
1607450700000|2020-12-08 18:05:00|384|383|384|383|384|383|383|382|14436
1607451000000|2020-12-08 18:10:00|383|382|384|383|384|383|383|382|20179
1607451300000|2020-12-08 18:15:00|385|384|385|384|385|385|385|384|11140
1607451600000|2020-12-08 18:20:00|386|385|386|385|387|386|384|383|17449
1607451900000|2020-12-08 18:25:00|387|386|388|387|388|387|385|384|27154
1607452200000|2020-12-08 18:30:00|389|388|392|391|392|391|387|386|22133
1607452500000|2020-12-08 18:35:00|391|390|388|387|391|390|387|386|32646
1607452800000|2020-12-08 18:40:00|389|388|389|388|390|389|388|387|10933
1607453100000|2020-12-08 18:45:00|390|389|390|389|391|390|390|389|15646
1607453400000|2020-12-08 18:50:00|389|388|388|387|389|388|388|387|7085
1607453700000|2020-12-08 18:55:00|387|388|388|387|388|388|387|386|11925
1607454000000|2020-12-08 19:00:00|387|386|387|386|388|387|387|386|8036
1607454300000|2020-12-08 19:05:00|386|385|388|387|388|387|386|385|11445
1607454600000|2020-12-08 19:10:00|389|388|389|388|390|389|388|387|20000
1607454900000|2020-12-08 19:15:00||389||388||389||388|3851
1607455200000|2020-12-08 19:20:00|390|389|389|388|390|389|389|388|21938
1607455500000|2020-12-08 19:25:00|388|387|389|388|389|388|388|387|8907
1607455800000|2020-12-08 19:30:00|388|387|388|387|388|388|388|387|6322
1607456100000|2020-12-08 19:35:00|387|386|387|386|387|386|387|386|7376
1607456400000|2020-12-08 19:40:00|388|387|388|387|388|387|387|386|17359
1607456700000|2020-12-08 19:45:00|387|386|387|386|387|386|387|386|2796
1607457000000|2020-12-08 19:50:00||387||386||387||386|10934
1607457300000|2020-12-08 19:55:00|388|387|387|386|388|387|387|386|8534
1607457600000|2020-12-08 20:00:00|386|385|387|386|387|386|385|384|15122
1607457900000|2020-12-08 20:05:00|388|387|388|387|388|387|387|386|32320
1607458200000|2020-12-08 20:10:00|||||||||2357
1607458500000|2020-12-08 20:15:00|387|386|388|387|388|387|387|386|18916
1607458800000|2020-12-08 20:20:00|||||||||7762
1607459100000|2020-12-08 20:25:00|387|386|386|385|388|387|386|385|22870
1607459400000|2020-12-08 20:30:00|385|384|386|385|386|385|384|383|42179
1607459700000|2020-12-08 20:35:00|385|384|386|385|386|385|385|384|15406
1607460000000|2020-12-08 20:40:00|385|384|385|384|385|385|384|383|22278
1607460300000|2020-12-08 20:45:00|386|385|385|384|386|385|385|384|40810
1607460600000|2020-12-08 20:50:00|386|385|388|387|388|387|386|385|61915
1607460900000|2020-12-08 20:55:00|387|386|386|385|388|387|386|385|70303
1607524200000|2020-12-09 14:30:00|380|375|380|378|384|381|377|375|42648
1607524500000|2020-12-09 14:35:00|379|379|377|376|382|381|377|376|66945
1607524800000|2020-12-09 14:40:00|378|377|384|383|388|387|378|377|47644
1607525100000|2020-12-09 14:45:00|385|384|384|383|388|387|384|383|57450
1607525400000|2020-12-09 14:50:00|383|382|379|378|383|382|375|374|105501
1607525700000|2020-12-09 14:55:00|380|379|389|386|395|394|377|376|178658
1607526000000|2020-12-09 15:00:00|387|385|383|382|388|387|383|382|117360
1607526300000|2020-12-09 15:05:00|384|383|382|381|386|385|381|380|31062
1607526600000|2020-12-09 15:10:00|381|380|373|372|383|382|372|371|85844
1607526900000|2020-12-09 15:15:00|374|373|375|374|375|374|374|373|26425
1607527200000|2020-12-09 15:20:00|376|375|377|374|381|380|375|374|84844
1607527500000|2020-12-09 15:25:00|378|375|376|375|378|377|373|372|22326
1607527800000|2020-12-09 15:30:00|375|374|375|374|378|377|375|374|37923
1607528100000|2020-12-09 15:35:00|374|373|372|371|374|373|372|371|58241
1607528400000|2020-12-09 15:40:00|371|370|373|372|373|372|371|370|65689
1607528700000|2020-12-09 15:45:00|372|371|372|371|372|371|372|371|27257
1607529000000|2020-12-09 15:50:00|371|370|372|371|372|371|371|370|34014
1607529300000|2020-12-09 15:55:00|373|372|375|374|376|375|373|372|26763
1607529600000|2020-12-09 16:00:00|376|375|378|377|378|377|376|375|26474
1607529900000|2020-12-09 16:05:00|379|378|375|374|380|379|375|374|51620
1607530200000|2020-12-09 16:10:00|||||||||7389
1607530500000|2020-12-09 16:15:00|376|375|377|376|377|376|376|375|14964
1607530800000|2020-12-09 16:20:00|378|377|376|375|379|378|376|375|14308
1607531100000|2020-12-09 16:25:00|375|374|374|373|375|374|374|373|13112
1607531400000|2020-12-09 16:30:00|373|372|372|371|373|372|372|371|21202
1607531700000|2020-12-09 16:35:00|371|370|372|371|373|372|371|370|23634
1607532000000|2020-12-09 16:40:00|371|370|371|370|373|372|371|370|35238
1607532300000|2020-12-09 16:45:00|370|369|367|366|370|369|367|366|109145
1607532600000|2020-12-09 16:50:00|368|367|371|370|372|371|368|367|36994
1607532900000|2020-12-09 16:55:00|372|371|371|370|372|371|371|370|12616
1607533200000|2020-12-09 17:00:00|370|369|370|369|370|369|370|369|9185
1607533500000|2020-12-09 17:05:00|369|368|370|369|370|369|369|368|16202
1607533800000|2020-12-09 17:10:00|||||||||6881
1607534100000|2020-12-09 17:15:00|369|368|368|367|369|368|368|367|28598
1607534400000|2020-12-09 17:20:00|||||||||23352
1607534700000|2020-12-09 17:25:00|||||||||16409
1607535000000|2020-12-09 17:30:00|367|366|364|363|367|366|361|360|148309
1607535300000|2020-12-09 17:35:00|363|362|362|361|363|362|361|360|30134
1607535600000|2020-12-09 17:40:00|361|360|361|360|362|361|361|360|36172
1607535900000|2020-12-09 17:45:00|360|359|357|356|360|359|357|356|94866
1607536200000|2020-12-09 17:50:00|||||||||31061
1607536500000|2020-12-09 17:55:00|358|357|359|358|359|358|358|357|45837
1607536800000|2020-12-09 18:00:00|358|357|358|357|358|357|358|357|12489
1607537100000|2020-12-09 18:05:00|359|358|362|361|363|362|359|358|72671
1607537400000|2020-12-09 18:10:00|363|362|359|358|363|362|359|358|52259
1607537700000|2020-12-09 18:15:00|358|357|358|357|358|357|358|357|17562
1607538000000|2020-12-09 18:20:00|359|358|359|358|359|358|359|358|9164
1607538300000|2020-12-09 18:25:00|358|357|358|357|358|357|358|357|12521
1607538600000|2020-12-09 18:30:00|357|356|351|350|357|356|351|350|269568
1607538900000|2020-12-09 18:35:00|||||||||53158
1607539200000|2020-12-09 18:40:00|352|351|354|353|354|353|352|351|35835
1607539500000|2020-12-09 18:45:00|355|354|355|354|355|354|355|354|22704
1607539800000|2020-12-09 18:50:00|354|353|354|353|354|353|354|353|18482
1607540100000|2020-12-09 18:55:00|353|352|350|349|353|352|350|349|90065
1607540400000|2020-12-09 19:00:00|349|348|348|347|349|348|344|343|125013
1607540700000|2020-12-09 19:05:00|349|348|349|348|349|348|349|348|40891
1607541000000|2020-12-09 19:10:00|350|349|352|351|352|351|350|349|54770
1607541300000|2020-12-09 19:15:00|||||||||10587
1607541600000|2020-12-09 19:20:00|||||||||6511
1607541900000|2020-12-09 19:25:00|353|352|352|351|353|352|351|350|51836
1607542200000|2020-12-09 19:30:00|353|352|353|352|353|352|353|352|17201
1607542500000|2020-12-09 19:35:00|352|351|353|352|353|352|352|351|20341
1607542800000|2020-12-09 19:40:00|352|351|352|351|352|351|352|351|58666
1607543100000|2020-12-09 19:45:00|353|352|353|352|353|352|353|352|20549
1607543400000|2020-12-09 19:50:00|354|353|354|353|354|353|354|353|5365
1607543700000|2020-12-09 19:55:00|355|354|355|354|355|354|354|354|30819
1607544000000|2020-12-09 20:00:00|354|353|354|353|354|353|353|352|72128
1607544300000|2020-12-09 20:05:00|||||||||3723
1607544600000|2020-12-09 20:10:00|355|354|355|354|355|354|354|354|20287
1607544900000|2020-12-09 20:15:00|||||||||22796
1607545200000|2020-12-09 20:20:00|||||||||16968
1607545500000|2020-12-09 20:25:00|||||||||20471
1607545800000|2020-12-09 20:30:00|||||||||23336
1607546100000|2020-12-09 20:35:00|||||||||20500
1607546400000|2020-12-09 20:40:00|||||||||12791
1607546700000|2020-12-09 20:45:00|356|355|356|355|356|355|356|355|37218
1607547000000|2020-12-09 20:50:00|355|354|354|353|355|355|354|353|22292
1607547300000|2020-12-09 20:55:00|355|354|358|356|358|356|355|354|102478
1607610600000|2020-12-10 14:30:00|348|344|355|352|363|361|345|344|196634
1607610900000|2020-12-10 14:35:00|356|353|360|359|360|359|353|352|72923
1607611200000|2020-12-10 14:40:00|362|360|363|362|365|364|360|359|64528
1607611500000|2020-12-10 14:45:00|364|363|369|368|370|369|364|363|181773
1607611800000|2020-12-10 14:50:00|370|369|373|372|375|374|368|367|107004
1607612100000|2020-12-10 14:55:00|374|373|369|368|375|374|367|366|93350
1607612400000|2020-12-10 15:00:00|368|367|368|367|370|369|368|367|18044
1607612700000|2020-12-10 15:05:00|367|366|370|369|370|369|365|364|38713
1607613000000|2020-12-10 15:10:00|369|368|369|368|370|369|366|365|46185
1607613300000|2020-12-10 15:15:00|368|367|368|367|368|367|368|367|7994
1607613600000|2020-12-10 15:20:00|369|368|369|368|369|368|368|367|18693
1607613900000|2020-12-10 15:25:00|368|367|366|365|368|367|366|365|29853
1607614200000|2020-12-10 15:30:00|365|364|373|372|375|374|365|364|103988
1607614500000|2020-12-10 15:35:00|372|371|370|369|373|372|369|368|33144
1607614800000|2020-12-10 15:40:00|371|370|372|371|375|374|371|370|42985
1607615100000|2020-12-10 15:45:00|373|372|371|370|373|372|371|370|11484
1607615400000|2020-12-10 15:50:00|372|371|371|370|373|372|370|369|23174
1607615700000|2020-12-10 15:55:00|372|371|369|368|372|371|368|367|63679
1607616000000|2020-12-10 16:00:00|370|369|373|372|373|372|370|369|16557
1607616300000|2020-12-10 16:05:00|372|371|374|373|374|373|372|371|17221
1607616600000|2020-12-10 16:10:00|373|372|372|371|374|373|372|371|9087
1607616900000|2020-12-10 16:15:00|373|372|373|372|373|372|372|371|13008
1607617200000|2020-12-10 16:20:00|372|371|375|374|375|374|372|371|66861
1607617500000|2020-12-10 16:25:00|376|375|377|376|380|379|376|375|93376
1607617800000|2020-12-10 16:30:00|376||377||377||376||35610
1607618100000|2020-12-10 16:35:00|||||||||5902
1607618400000|2020-12-10 16:40:00|378|377|377|376|378|377|377|376|39520
1607618700000|2020-12-10 16:45:00|376|375|377|376|377|376|376|375|18482
1607619000000|2020-12-10 16:50:00|376|375|375|374|376|375|375|374|19791
1607619300000|2020-12-10 16:55:00|374|373|374|373|374|373|372|371|31504
1607619600000|2020-12-10 17:00:00|375|374|374|373|375|374|374|373|15215
1607619900000|2020-12-10 17:05:00|375|374|375|374|375|374|375|374|12917
1607620200000|2020-12-10 17:10:00|||||||||20488
1607620500000|2020-12-10 17:15:00|||||||||6000
1607620800000|2020-12-10 17:20:00|374|373|375|374|375|374|374|373|45329
1607621100000|2020-12-10 17:25:00|376|375|378|377|378|377|376|375|22201
1607621400000|2020-12-10 17:30:00|377|376|377|376|378|377|376|375|22348
1607621700000|2020-12-10 17:35:00|376|375|376|375|377|376|374|373|22966
1607622000000|2020-12-10 17:40:00|375|374|378|377|378|377|375|374|12240
1607622300000|2020-12-10 17:45:00|||||||||6421
1607622600000|2020-12-10 17:50:00|||||||||8325
1607622900000|2020-12-10 17:55:00|377|376|377|376|377|376|377|376|8489
1607623200000|2020-12-10 18:00:00|||||||||5257
1607623500000|2020-12-10 18:05:00|378|377|378|377|378|377|378|377|27515
1607623800000|2020-12-10 18:10:00|377|376|377|376|377|376|377|376|18088
1607624100000|2020-12-10 18:15:00|376|375|376|375|376|376|376|375|5253
1607624400000|2020-12-10 18:20:00|377|376|376|375|377|376|375|374|32674
1607624700000|2020-12-10 18:25:00|375|374|373|372|375|374|372|371|61401
1607625000000|2020-12-10 18:30:00|||||||||3864
1607625300000|2020-12-10 18:35:00|374|373|374|373|374|373|374|373|6675
1607625600000|2020-12-10 18:40:00|||||||||6631
1607625900000|2020-12-10 18:45:00|||||||||14566
1607626200000|2020-12-10 18:50:00|||||||||1825
1607626500000|2020-12-10 18:55:00|373|372|373|372|373|372|373|372|3039
1607626800000|2020-12-10 19:00:00|372|371|371|370|372|371|371|370|19632
1607627100000|2020-12-10 19:05:00|||||||||9600
1607627400000|2020-12-10 19:10:00|||||||||12148
1607627700000|2020-12-10 19:15:00|||||||||2583
1607628000000|2020-12-10 19:20:00|||||||||3200
1607628300000|2020-12-10 19:25:00|372|371|373|372|373|372|371|371|28554
1607628600000|2020-12-10 19:30:00|374|373|374|373|374|373|374|373|15754
1607628900000|2020-12-10 19:35:00|375|374|375|374|375|374|375|374|4180
1607629200000|2020-12-10 19:40:00|||||||||9493
1607629500000|2020-12-10 19:45:00|||||||||9191
1607629800000|2020-12-10 19:50:00|376|375|376|375|376|375|376|375|12050
1607630100000|2020-12-10 19:55:00|||||||||1280
1607630400000|2020-12-10 20:00:00|||||||||21456
1607630700000|2020-12-10 20:05:00|||||||||5555
1607631000000|2020-12-10 20:10:00|||||||||2900
1607631300000|2020-12-10 20:15:00|||||||||4776
1607631600000|2020-12-10 20:20:00|||||||||2150
1607631900000|2020-12-10 20:25:00|||||||||3409
1607632200000|2020-12-10 20:30:00|375|374|374|373|375|374|374|373|28310
1607632500000|2020-12-10 20:35:00|375|374|375|374|376|375|375|374|55507
1607632800000|2020-12-10 20:40:00|374|373|374|373|374|373|374|373|39314
1607633100000|2020-12-10 20:45:00|375|374|375|374|375|374|375|374|21740
1607633400000|2020-12-10 20:50:00|||||||||73701
1607633700000|2020-12-10 20:55:00|||||||||55897
1607697000000|2020-12-11 14:30:00|367|365|364|363|368|365|361|360|73057
1607697300000|2020-12-11 14:35:00|365|364|364|363|369|366|363|362|36287
1607697600000|2020-12-11 14:40:00|365|364|354|353|365|364|353|352|125652
1607697900000|2020-12-11 14:45:00|355|354|360|359|362|361|355|354|92331
1607698200000|2020-12-11 14:50:00|359|358|355|354|359|358|351|350|189205
1607698500000|2020-12-11 14:55:00|356|355|355|354|357|356|354|353|86875
1607698800000|2020-12-11 15:00:00|356|355|354|353|356|355|354|353|50209
1607699100000|2020-12-11 15:05:00|||||||||17406
1607699400000|2020-12-11 15:10:00|355|354|354|353|358|357|354|353|125451
1607699700000|2020-12-11 15:15:00|353|352|349|348|353|352|344|343|307923
1607700000000|2020-12-11 15:20:00|350|349|352|351|352|351|348|348|58761
1607700300000|2020-12-11 15:25:00|353|352|355|354|355|354|353|352|29352
1607700600000|2020-12-11 15:30:00|354|353|353|352|354|353|349|348|91048
1607700900000|2020-12-11 15:35:00|352|351|350|349|353|352|349|348|130678
1607701200000|2020-12-11 15:40:00|349|348|344|343|349|348|344|343|238290
1607701500000|2020-12-11 15:45:00|345|344|348|347|348|347|345|344|82960
1607701800000|2020-12-11 15:50:00|347|346|348|347|348|347|347|346|44259
1607702100000|2020-12-11 15:55:00|347|346|347|346|347|346|347|346|42833
1607702400000|2020-12-11 16:00:00|||||||||13844
1607702700000|2020-12-11 16:05:00|348|347|348|347|349|348|347|346|41426
1607703000000|2020-12-11 16:10:00|347|346|348|347|348|347|347|346|14825
1607703300000|2020-12-11 16:15:00|347|346|347|346|347|346|347|346|22705
1607703600000|2020-12-11 16:20:00|346|345|341|340|346|346|341|340|168834
1607703900000|2020-12-11 16:25:00|340|339|339|338|340|339|339|338|145213
1607704200000|2020-12-11 16:30:00|340|339|341|340|341|340|339|338|107994
1607704500000|2020-12-11 16:35:00|340|339|337|336|342|341|337|336|80016
1607704800000|2020-12-11 16:40:00|338|337|338|337|338|337|338|337|91607
1607705100000|2020-12-11 16:45:00|339|338|341|340|342|341|339|338|61122
1607705400000|2020-12-11 16:50:00|340|339|337|336|340|340|337|336|49800
1607705700000|2020-12-11 16:55:00|||||||||25630
1607706000000|2020-12-11 17:00:00|336|335|332|331|336|335|332|331|307444
1607706300000|2020-12-11 17:05:00|||||||||92846
1607706600000|2020-12-11 17:10:00|||||||||16748
1607706900000|2020-12-11 17:15:00|331|330|331|330|331|330|331|330|120742
1607707200000|2020-12-11 17:20:00|330|329|325|324|330|329|323|322|153172
1607707500000|2020-12-11 17:25:00|324|323|324|323|324|323|323|322|56984
1607707800000|2020-12-11 17:30:00|323|322|323|322|323|322|323|322|43447
1607708100000|2020-12-11 17:35:00|322|321|321|320|322|321|321|320|70007
1607708400000|2020-12-11 17:40:00|320|319|319|318|320|320|319|318|102192
1607708700000|2020-12-11 17:45:00|320|319|325|324|325|324|320|319|184032
1607709000000|2020-12-11 17:50:00|324|323|324|323|324|323|324|323|63875
1607709300000|2020-12-11 17:55:00|325|324|326|325|326|325|325|324|39034
1607709600000|2020-12-11 18:00:00|327|326|330|329|331|330|327|326|92775
1607709900000|2020-12-11 18:05:00|329|328|329|328|329|328|329|328|46937
1607710200000|2020-12-11 18:10:00|328|327|329|328|330|329|326|325|54963
1607710500000|2020-12-11 18:15:00|330|329|330|329|331|330|329|328|34101
1607710800000|2020-12-11 18:20:00|331|330|332|331|334|333|330|329|100975
1607711100000|2020-12-11 18:25:00|||||||||58721
1607711400000|2020-12-11 18:30:00|||||||||9831
1607711700000|2020-12-11 18:35:00|||||||||4844
1607712000000|2020-12-11 18:40:00|||||||||7879
1607712300000|2020-12-11 18:45:00|||||||||11420
1607712600000|2020-12-11 18:50:00|||||||||14879
1607712900000|2020-12-11 18:55:00|333|332|336|335|336|335|333|332|37319
1607713200000|2020-12-11 19:00:00|335|334|336|335|336|335|333|332|22325
1607713500000|2020-12-11 19:05:00|335|334|335|334|336|335|335|334|21502
1607713800000|2020-12-11 19:10:00|334|333|334|333|334|333|334|333|11769
1607714100000|2020-12-11 19:15:00|||||||||13400
1607714400000|2020-12-11 19:20:00|||||||||6478
1607714700000|2020-12-11 19:25:00|||||||||13646
1607715000000|2020-12-11 19:30:00|||||||||17338
1607715300000|2020-12-11 19:35:00|||||||||4674
1607715600000|2020-12-11 19:40:00|333|332|331|330|333|332|331|330|71883
1607715900000|2020-12-11 19:45:00|||||||||21470
1607716200000|2020-12-11 19:50:00|332|331|335|334|335|334|332|331|23451
1607716500000|2020-12-11 19:55:00|||||||||7711
1607716800000|2020-12-11 20:00:00|||||||||6748
1607717100000|2020-12-11 20:05:00|||||||||15224
1607717400000|2020-12-11 20:10:00|||||||||5912
1607717700000|2020-12-11 20:15:00|||||||||20829
1607718000000|2020-12-11 20:20:00|||||||||20080
1607718300000|2020-12-11 20:25:00|||||||||17050
1607718600000|2020-12-11 20:30:00|||||||||35389
1607718900000|2020-12-11 20:35:00|||||||||23012
1607719200000|2020-12-11 20:40:00|||||||||11600
1607719500000|2020-12-11 20:45:00|||||||||37672
1607719800000|2020-12-11 20:50:00|336|335|337|336|337|336|335|334|104797
1607720100000|2020-12-11 20:55:00|||||||||58560
1607956200000|2020-12-14 14:30:00|351|349|349|348|360|358|349|348|181330
1607956500000|2020-12-14 14:35:00|350|349|348|347|350|349|348|347|85021
1607956800000|2020-12-14 14:40:00|347|346|344|343|349|348|343|342|109090
1607957100000|2020-12-14 14:45:00|343|342|341|340|343|342|339|338|189627
1607957400000|2020-12-14 14:50:00|340|339|343|342|343|342|339|338|86809
1607957700000|2020-12-14 14:55:00|344|343|345|344|349|348|343|342|94580
1607958000000|2020-12-14 15:00:00|347|345|348|347|352|351|345|344|261724
1607958300000|2020-12-14 15:05:00|349|348|350|349|352|351|349|348|186829
1607958600000|2020-12-14 15:10:00|||||||||39334
1607958900000|2020-12-14 15:15:00|351|350|347|346|352|351|347|346|144026
1607959200000|2020-12-14 15:20:00|348|347|349|348|349|348|348|347|37255
1607959500000|2020-12-14 15:25:00|350|349|351|350|351|350|350|349|81125
1607959800000|2020-12-14 15:30:00|352|351|351|350|353|352|350|350|193387
1607960100000|2020-12-14 15:35:00|350|349|350|349|351|350|349|348|110592
1607960400000|2020-12-14 15:40:00|349|348|350|349|350|349|349|348|17525
1607960700000|2020-12-14 15:45:00|||||||||32998
1607961000000|2020-12-14 15:50:00|||||||||41592
1607961300000|2020-12-14 15:55:00|||||||||31521
1607961600000|2020-12-14 16:00:00|349|348|349|348|349|348|349|348|124103
1607961900000|2020-12-14 16:05:00|350|349|347|346|350|349|346|345|102290
1607962200000|2020-12-14 16:10:00|348|347|349|348|349|348|348|347|7990
1607962500000|2020-12-14 16:15:00|||||||||7957
1607962800000|2020-12-14 16:20:00|348|347|346|345|349|348|346|345|95925
1607963100000|2020-12-14 16:25:00|345|344|343|342|345|344|341|340|78115
1607963400000|2020-12-14 16:30:00|344|343|344|343|344|343|344|343|9823
1607963700000|2020-12-14 16:35:00|345|344|347|346|347|346|345|344|45886
1607964000000|2020-12-14 16:40:00|348|347|349|348|349|348|347|346|36314
1607964300000|2020-12-14 16:45:00|||||||||12450
1607964600000|2020-12-14 16:50:00|||||||||34305
1607964900000|2020-12-14 16:55:00|||||||||33278
1607965200000|2020-12-14 17:00:00|350|349|350|349|350|349|350|349|27995
1607965500000|2020-12-14 17:05:00|349||350||350||349||45122
1607965800000|2020-12-14 17:10:00|349|348|349|348|350|348|349|348|66266
1607966100000|2020-12-14 17:15:00|348|347|349|348|349|348|348|347|14832
1607966400000|2020-12-14 17:20:00|348|347|347|346|348|347|347|346|10832
1607966700000|2020-12-14 17:25:00|348|347|348|347|348|347|347|347|31377
1607967000000|2020-12-14 17:30:00|349|348|349|348|349|348|348|347|48696
1607967300000|2020-12-14 17:35:00|||||||||5374
1607967600000|2020-12-14 17:40:00|||||||||6247
1607967900000|2020-12-14 17:45:00|350|349|350|349|350|349|350|349|15285
1607968200000|2020-12-14 17:50:00|351|350|351|350|351|350|350|349|71694
1607968500000|2020-12-14 17:55:00|||||||||10720
1607968800000|2020-12-14 18:00:00|352|351|352|351|352|351|352|351|19059
1607969100000|2020-12-14 18:05:00|353|352|352|351|353|352|352|351|43869
1607969400000|2020-12-14 18:10:00|351|350|351|350|351|351|351|350|16280
1607969700000|2020-12-14 18:15:00|||||||||4460
1607970000000|2020-12-14 18:20:00|||||||||6821
1607970300000|2020-12-14 18:25:00|||||||||18347
1607970600000|2020-12-14 18:30:00|||||||||17399
1607970900000|2020-12-14 18:35:00|||||||||7250
1607971200000|2020-12-14 18:40:00|||||||||7977
1607971500000|2020-12-14 18:45:00|||||||||10994
1607971800000|2020-12-14 18:50:00|352|351|352|351|352|351|352|351|28789
1607972100000|2020-12-14 18:55:00|||||||||900
1607972400000|2020-12-14 19:00:00|||||||||15041
1607972700000|2020-12-14 19:05:00|||||||||12400
1607973000000|2020-12-14 19:10:00|353|352|353|352|353|352|353|352|17918
1607973300000|2020-12-14 19:15:00|||||||||6090
1607973600000|2020-12-14 19:20:00|||||||||3748
1607973900000|2020-12-14 19:25:00|||||||||9433
1607974200000|2020-12-14 19:30:00|||||||||14768
1607974500000|2020-12-14 19:35:00|||||||||6153
1607974800000|2020-12-14 19:40:00|354|353|354|353|355|354|354|353|23607
1607975100000|2020-12-14 19:45:00|355|354|354|353|355|354|354|353|22587
1607975400000|2020-12-14 19:50:00|||||||||7853
1607975700000|2020-12-14 19:55:00|355|354|357|356|357|356|355|354|45055
1607976000000|2020-12-14 20:00:00|356|355|356|355|356|355|353|352|54133
1607976300000|2020-12-14 20:05:00|||||||||13878
1607976600000|2020-12-14 20:10:00|355|354|355|354|355|354|355|354|19536
1607976900000|2020-12-14 20:15:00|356|355|357|356|357|356|356|355|28554
1607977200000|2020-12-14 20:20:00|356|355|356|355|356|355|356|355|23817
1607977500000|2020-12-14 20:25:00|355|354|355|354|355|354|355|354|14243
1607977800000|2020-12-14 20:30:00|354|353|352|351|354|353|352|351|20508
1607978100000|2020-12-14 20:35:00|351|350|351|350|351|350|351|350|11741
1607978400000|2020-12-14 20:40:00|350|349|350|349|350|349|350|349|34240
1607978700000|2020-12-14 20:45:00|351|350|351|350|351|350|351|350|63216
1607979000000|2020-12-14 20:50:00|352|351|351|350|353|352|351|350|54712
1607979300000|2020-12-14 20:55:00|||||||||138151
1608042600000|2020-12-15 14:30:00|355|353|349|347|356|354|348|347|122447
1608042900000|2020-12-15 14:35:00|348|348|343|342|350|349|341|340|111287
1608043200000|2020-12-15 14:40:00|344|343|344|343|345|344|341|340|54525
1608043500000|2020-12-15 14:45:00|345|344|347|346|349|348|343|342|66182
1608043800000|2020-12-15 14:50:00|348|347|350|349|351|350|348|347|59879
1608044100000|2020-12-15 14:55:00|351|350|352|351|352|351|350|349|43726
1608044400000|2020-12-15 15:00:00|353|352|355|354|357|356|352|351|91621
1608044700000|2020-12-15 15:05:00|356|355|356|355|358|357|356|355|63610
1608045000000|2020-12-15 15:10:00|355|354|356|355|356|355|354|353|45104
1608045300000|2020-12-15 15:15:00|357|356|356|355|357|356|356|355|59070
1608045600000|2020-12-15 15:20:00|355|354|352|351|356|355|352|351|74556
1608045900000|2020-12-15 15:25:00|351|350|352|351|353|352|349|348|55647
1608046200000|2020-12-15 15:30:00|351|350|345|344|351|351|343|342|130651
1608046500000|2020-12-15 15:35:00|346|345|347|346|348|347|346|345|26620
1608046800000|2020-12-15 15:40:00|348|347|348|347|350|349|348|347|53032
1608047100000|2020-12-15 15:45:00|349|348|352|351|352|351|349|348|23365
1608047400000|2020-12-15 15:50:00|351|350|351|350|351|350|351|350|19338
1608047700000|2020-12-15 15:55:00|352|351|352|351|352|351|352|351|8824
1608048000000|2020-12-15 16:00:00|351|350|351|350|351|350|351|350|16026
1608048300000|2020-12-15 16:05:00|350|349|350|349|351|350|349|348|15719
1608048600000|2020-12-15 16:10:00|351|350|351|350|351|350|351|350|8360
1608048900000|2020-12-15 16:15:00|350|349|351|350|351|350|350|349|15430
1608049200000|2020-12-15 16:20:00|352|351|352|351|353|352|352|351|23765
1608049500000|2020-12-15 16:25:00|351|350|351|350|351|350|351|350|25893
1608049800000|2020-12-15 16:30:00|350|349|350|349|350|349|349|348|16477
1608050100000|2020-12-15 16:35:00|351|350|352|351|352|351|351|350|15341
1608050400000|2020-12-15 16:40:00|353|352|353|352|353|352|353|352|2637
1608050700000|2020-12-15 16:45:00|352|351|352|351|352|351|352|351|8783
1608051000000|2020-12-15 16:50:00|||||||||9700
1608051300000|2020-12-15 16:55:00|351|350|349|348|351|350|349|348|30832
1608051600000|2020-12-15 17:00:00|348|347|348|347|350|349|347|346|32839
1608051900000|2020-12-15 17:05:00|349|348|348|347|349|348|347|346|10788
1608052200000|2020-12-15 17:10:00|||||||||1000
1608052500000|2020-12-15 17:15:00|347|346|346|345|347|346|346|345|30542
1608052800000|2020-12-15 17:20:00|347|346|348|347|349|348|347|346|13493
1608053100000|2020-12-15 17:25:00|||||||||7654
1608053400000|2020-12-15 17:30:00|349|348|350|349|350|349|349|348|21528
1608053700000|2020-12-15 17:35:00|349|348|348|347|349|348|348|347|10903
1608054000000|2020-12-15 17:40:00|||||||||2165
1608054300000|2020-12-15 17:45:00|349|348|349|348|350|349|349|348|15688
1608054600000|2020-12-15 17:50:00|348|347|347|346|348|348|346|345|23878
1608054900000|2020-12-15 17:55:00|348|347|346|345|348|347|344|343|50516
1608055200000|2020-12-15 18:00:00|347|346|346|345|347|346|346|345|24169
1608055500000|2020-12-15 18:05:00|347|346|347|346|348|348|347|346|16304
1608055800000|2020-12-15 18:10:00|348|347|349|348|349|348|348|347|8335
1608056100000|2020-12-15 18:15:00|348|347|347|346|348|347|347|346|7674
1608056400000|2020-12-15 18:20:00|348|347|348|347|348|347|348|347|900
1608056700000|2020-12-15 18:25:00|349|348|347|346|349|348|347|346|23101
1608057000000|2020-12-15 18:30:00|||||||||2950
1608057300000|2020-12-15 18:35:00|348|347|351|350|352|351|348|347|30437
1608057600000|2020-12-15 18:40:00|||||||||13748
1608057900000|2020-12-15 18:45:00|350|349|353|352|353|352|350|349|38619
1608058200000|2020-12-15 18:50:00|354|353|354|353|354|353|354|353|34222
1608058500000|2020-12-15 18:55:00|353|352|354|353|354|353|351|350|35957
1608058800000|2020-12-15 19:00:00|355|354|353|352|355|354|353|352|14162
1608059100000|2020-12-15 19:05:00|352|351|355|354|355|354|352|351|62777
1608059400000|2020-12-15 19:10:00|356|355|357|356|359|358|356|355|143342
1608059700000|2020-12-15 19:15:00|356|355|356|355|356|355|355|354|20562
1608060000000|2020-12-15 19:20:00|||||||||8329
1608060300000|2020-12-15 19:25:00|355|354|356|355|356|355|354|353|20283
1608060600000|2020-12-15 19:30:00|357|356|357|356|358|357|357|356|32360
1608060900000|2020-12-15 19:35:00|358|357|358|357|358|357|358|357|31655
1608061200000|2020-12-15 19:40:00|359|358|360|359|360|359|359|358|136414
1608061500000|2020-12-15 19:45:00|359|358|359|358|359|358|359|358|13904
1608061800000|2020-12-15 19:50:00|360|359|359|358|360|359|359|358|201670
1608062100000|2020-12-15 19:55:00|360|359|360|359|360|359|360|359|33600
1608062400000|2020-12-15 20:00:00|359|358|357|356|359|358|357|356|100121
1608062700000|2020-12-15 20:05:00|358|357|359|358|360|359|358|357|35541
1608063000000|2020-12-15 20:10:00|360|359|360|359|360|359|360|359|10333
1608063300000|2020-12-15 20:15:00|359|358|359|358|359|358|359|358|32525
1608063600000|2020-12-15 20:20:00|358|357|357|356|359|358|357|356|87053
1608063900000|2020-12-15 20:25:00|358|357|357|356|358|357|357|356|48610
1608064200000|2020-12-15 20:30:00|358|357|358|357|358|357|358|357|71257
1608064500000|2020-12-15 20:35:00|359|358|360|359|360|359|359|358|128505
1608064800000|2020-12-15 20:40:00|359|358|358|357|359|358|358|357|122150
1608065100000|2020-12-15 20:45:00|357|356|359|358|360|359|356|355|116529
1608065400000|2020-12-15 20:50:00|358|357|360|359|360|359|358|357|100025
1608065700000|2020-12-15 20:55:00|359|358|357|356|359|358|357|356|130762
1608129000000|2020-12-16 14:30:00|397|395|390|388|410|409|386|383|841491
1608129300000|2020-12-16 14:35:00|391|389|375|374|395|394|373|372|391149
1608129600000|2020-12-16 14:40:00|376|375|381|380|383|382|374|373|287706
1608129900000|2020-12-16 14:45:00|382|381|389|388|392|391|382|381|286419
1608130200000|2020-12-16 14:50:00|390|389|394|393|395|394|390|389|302079
1608130500000|2020-12-16 14:55:00|395|394|392|391|400|399|391|390|459823
1608130800000|2020-12-16 15:00:00|391|390|397|396|398|397|389|388|221237
1608131100000|2020-12-16 15:05:00|396|395|397|396|397|396|391|390|113355
1608131400000|2020-12-16 15:10:00|398|397|399|398|405|404|393|392|649001
1608131700000|2020-12-16 15:15:00|400|399|403|402|411|410|399|398|919307
1608132000000|2020-12-16 15:20:00|402|401|398|397|402|401|396|395|235991
1608132300000|2020-12-16 15:25:00|399|398|399|398|402|401|399|398|296946
1608132600000|2020-12-16 15:30:00|400|399|400|399|400|399|398|397|123936
1608132900000|2020-12-16 15:35:00|399|398|392|391|399|398|387|386|506830
1608133200000|2020-12-16 15:40:00|391|390|391|390|393|392|388|387|195859
1608133500000|2020-12-16 15:45:00|390|389|391|390|393|392|387|386|120509
1608133800000|2020-12-16 15:50:00|392|391|394|393|396|395|392|391|101243
1608134100000|2020-12-16 15:55:00|395|394|394|393|395|394|393|392|75976
1608134400000|2020-12-16 16:00:00|395|394|395|394|398|397|394|393|175148
1608134700000|2020-12-16 16:05:00|394|393|396|395|397|396|394|393|137798
1608135000000|2020-12-16 16:10:00|395|394|389|388|395|395|388|387|163892
1608135300000|2020-12-16 16:15:00|390|389|384|383|391|390|381|380|190470
1608135600000|2020-12-16 16:20:00|385|384|383|382|386|386|383|382|86699
1608135900000|2020-12-16 16:25:00|382|381|388|387|388|387|382|381|119232
1608136200000|2020-12-16 16:30:00|389|388|388|387|390|389|385|384|99949
1608136500000|2020-12-16 16:35:00|387|386|386|385|387|386|385|384|40555
1608136800000|2020-12-16 16:40:00|387|386|389|388|391|390|386|385|97520
1608137100000|2020-12-16 16:45:00|390|389|391|390|393|392|389|389|80806
1608137400000|2020-12-16 16:50:00|392|391|392|391|392|391|391|390|25990
1608137700000|2020-12-16 16:55:00|393|392|394|393|395|394|391|390|129359
1608138000000|2020-12-16 17:00:00|393|392|393|392|394|393|392|391|44827
1608138300000|2020-12-16 17:05:00|394|393|396|395|396|395|393|393|61181
1608138600000|2020-12-16 17:10:00|395|394|391|390|395|394|391|390|60175
1608138900000|2020-12-16 17:15:00|392|391|392|391|392|391|392|391|13324
1608139200000|2020-12-16 17:20:00|391|390|391|390|391|390|389|388|57887
1608139500000|2020-12-16 17:25:00|390|389|387|386|390|389|385|384|95264
1608139800000|2020-12-16 17:30:00|386|385|385|384|386|386|385|384|19646
1608140100000|2020-12-16 17:35:00|384|383|385|384|385|384|384|383|23328
1608140400000|2020-12-16 17:40:00|384|383|381|380|384|383|380|379|209934
1608140700000|2020-12-16 17:45:00|382|381|382|381|382|381|382|381|19601
1608141000000|2020-12-16 17:50:00|383|382|382|381|383|382|382|381|28284
1608141300000|2020-12-16 17:55:00|383|382|383|382|383|382|382|382|35008
1608141600000|2020-12-16 18:00:00|384|383|384|383|384|383|383|382|17433
1608141900000|2020-12-16 18:05:00|383|382|379|378|383|382|379|378|65250
1608142200000|2020-12-16 18:10:00|380|379|378|378|380|379|377|376|64422
1608142500000|2020-12-16 18:15:00|379|379|380|379|380|379|379|378|24801
1608142800000|2020-12-16 18:20:00|381|380|380|379|382|381|380|379|26613
1608143100000|2020-12-16 18:25:00|381|380|379|378|381|380|378|377|28187
1608143400000|2020-12-16 18:30:00|378|379|379|378|380|379|378|377|20113
1608143700000|2020-12-16 18:35:00|378|377|380|379|380|379|377|376|26645
1608144000000|2020-12-16 18:40:00|381|380|382|381|382|382|380|379|38859
1608144300000|2020-12-16 18:45:00|383|382|382|381|383|382|380|379|62565
1608144600000|2020-12-16 18:50:00|381|382|380|379|381|382|377|376|63960
1608144900000|2020-12-16 18:55:00|379|378|379|378|379|378|378|377|24837
1608145200000|2020-12-16 19:00:00|380|377|379|378|380|378|378|377|29044
1608145500000|2020-12-16 19:05:00|378|377|379|377|380|378|377|376|19534
1608145800000|2020-12-16 19:10:00|378|376|375|374|378|376|374|373|70168
1608146100000|2020-12-16 19:15:00|374|373|374|373|374|373|369|368|158992
1608146400000|2020-12-16 19:20:00|375|374|375|374|376|375|375|374|34405
1608146700000|2020-12-16 19:25:00|376|375|376|375|378|377|376|375|42076
1608147000000|2020-12-16 19:30:00|375|374|375|374|378|377|372|371|91784
1608147300000|2020-12-16 19:35:00|376|375|382|381|383|382|376|375|46622
1608147600000|2020-12-16 19:40:00|381|380|382|381|382|381|381|380|23541
1608147900000|2020-12-16 19:45:00|383|382|383|382|383|382|383|382|17111
1608148200000|2020-12-16 19:50:00|384|383|383|382|385|384|383|382|40498
1608148500000|2020-12-16 19:55:00|382|381|382|381|382|381|382|381|33990
1608148800000|2020-12-16 20:00:00|383|382|384|383|384|383|383|382|23876
1608149100000|2020-12-16 20:05:00|385|384|385|385|385|385|384|383|25984
1608149400000|2020-12-16 20:10:00|384|384|380|379|384|384|378|377|54386
1608149700000|2020-12-16 20:15:00|381|380|380|379|383|382|379|378|114258
1608150000000|2020-12-16 20:20:00|381|380|380|379|382|381|380|379|57478
1608150300000|2020-12-16 20:25:00|381|380|381|380|381|380|381|380|48350
1608150600000|2020-12-16 20:30:00|||||||||18030
1608150900000|2020-12-16 20:35:00|380|379|380|379|380|379|379|378|48496
1608151200000|2020-12-16 20:40:00|381|380|382|381|382|381|381|379|61998
1608151500000|2020-12-16 20:45:00|381|382|380|379|381|382|380|379|98121
1608151800000|2020-12-16 20:50:00|381|380|380|379|382|381|380|379|85235
1608152100000|2020-12-16 20:55:00|381|380|379|378|381|380|379|378|106312
1608215400000|2020-12-17 14:30:00|429|427|423|421|430|429|416|415|636792
1608215700000|2020-12-17 14:35:00|424|422|416|415|424|423|412|411|424964
1608216000000|2020-12-17 14:40:00|417|416|418|417|423|422|416|415|317034
1608216300000|2020-12-17 14:45:00|417|416|417|416|419|418|412|411|319621
1608216600000|2020-12-17 14:50:00|416|415|411|410|416|415|403|402|497426
1608216900000|2020-12-17 14:55:00|410|409|418|417|418|417|409|408|223163
1608217200000|2020-12-17 15:00:00|417|416|416|415|417|416|411|410|207588
1608217500000|2020-12-17 15:05:00|415|414|420|419|420|419|415|414|227409
1608217800000|2020-12-17 15:10:00|421|420|420|419|425|424|419|418|345871
1608218100000|2020-12-17 15:15:00|419|418|417|416|419|418|413|412|375723
1608218400000|2020-12-17 15:20:00|416|415|413|412|419|418|413|412|111452
1608218700000|2020-12-17 15:25:00|414|413|413|412|415|414|411|410|160882
1608219000000|2020-12-17 15:30:00|414|413|414|413|415|414|412|411|138698
1608219300000|2020-12-17 15:35:00|415|414|420|419|421|420|414|413|323412
1608219600000|2020-12-17 15:40:00|421|420|426|425|427|426|421|420|259657
1608219900000|2020-12-17 15:45:00|425|424|429|428|429|428|421|420|179906
1608220200000|2020-12-17 15:50:00|430|429|437|436|437|436|428|427|693297
1608220500000|2020-12-17 15:55:00|436|435|433|432|444|443|429|428|680903
1608220800000|2020-12-17 16:00:00|434|433|436|435|437|436|434|433|230211
1608221100000|2020-12-17 16:05:00|435|434|430|429|435|434|429|428|179923
1608221400000|2020-12-17 16:10:00|431|430|433|432|436|435|431|430|296147
1608221700000|2020-12-17 16:15:00|434|433|437|436|443|442|433|432|317842
1608222000000|2020-12-17 16:20:00|438|437|444|443|446|445|438|437|346445
1608222300000|2020-12-17 16:25:00|443|442|445|444|448|447|442|441|325960
1608222600000|2020-12-17 16:30:00|444|443|445|444|445|444|439|438|186527
1608222900000|2020-12-17 16:35:00|444|443|441|440|444|443|440|439|112805
1608223200000|2020-12-17 16:40:00|442|441|445|444|447|446|441|440|234078
1608223500000|2020-12-17 16:45:00|444|443|444|443|445|444|444|443|110601
1608223800000|2020-12-17 16:50:00|443|442|439|438|443|442|433|432|347549
1608224100000|2020-12-17 16:55:00|440|439|441|440|442|441|439|438|95051
1608224400000|2020-12-17 17:00:00|440|439|433|432|440|439|433|432|98540
1608224700000|2020-12-17 17:05:00|432|431|438|437|438|437|431|430|159386
1608225000000|2020-12-17 17:10:00|439|438|442|441|444|443|439|438|177698
1608225300000|2020-12-17 17:15:00|443|442|445|444|445|444|443|442|113021
1608225600000|2020-12-17 17:20:00|444|443|444|443|444|443|444|443|87602
1608225900000|2020-12-17 17:25:00|443|442|441|440|443|442|439|438|125338
1608226200000|2020-12-17 17:30:00|440|439|452|451|454|453|440|439|492463
1608226500000|2020-12-17 17:35:00|453|452|454|453|455|454|450|449|248950
1608226800000|2020-12-17 17:40:00|455|454|459|458|465|464|455|454|371995
1608227100000|2020-12-17 17:45:00|458|457|457|456|459|458|454|453|218213
1608227400000|2020-12-17 17:50:00|456|455|452|451|457|456|449|448|228357
1608227700000|2020-12-17 17:55:00|451|450|454|453|454|453|450|449|73267
1608228000000|2020-12-17 18:00:00|453|452|453|452|453|452|451|450|101531
1608228300000|2020-12-17 18:05:00|454|453|458|457|458|457|454|453|85773
1608228600000|2020-12-17 18:10:00|457|458|447|446|457|458|447|446|239298
1608228900000|2020-12-17 18:15:00|448|447|445|444|450|449|443|442|177362
1608229200000|2020-12-17 18:20:00|444|443|452|451|454|453|444|443|91036
1608229500000|2020-12-17 18:25:00|453|452|456|455|456|455|452|451|60075
1608229800000|2020-12-17 18:30:00|455|454|452|451|455|454|452|451|59883
1608230100000|2020-12-17 18:35:00|451|450|447|446|452|451|445|444|94373
1608230400000|2020-12-17 18:40:00|446|445|445|444|451|450|445|444|138712
1608230700000|2020-12-17 18:45:00|444|443|442|441|445|444|442|441|110696
1608231000000|2020-12-17 18:50:00|443|442|444|443|445|444|442|441|43380
1608231300000|2020-12-17 18:55:00|443|442|440|439|443|442|440|439|63191
1608231600000|2020-12-17 19:00:00|441|440|443|442|444|443|441|440|47111
1608231900000|2020-12-17 19:05:00|444|443|447|446|447|446|443|442|112722
1608232200000|2020-12-17 19:10:00|448|447|448|447|452|451|447|446|162269
1608232500000|2020-12-17 19:15:00|449|448|446|445|449|448|444|443|100496
1608232800000|2020-12-17 19:20:00|445|444|444|443|445|444|444|443|29211
1608233100000|2020-12-17 19:25:00|445|444|445|444|445|444|445|444|38994
1608233400000|2020-12-17 19:30:00|444|443|443|442|445|444|443|442|45694
1608233700000|2020-12-17 19:35:00|444|443|444|443|445|444|444|443|34393
1608234000000|2020-12-17 19:40:00|445|444|445|444|445|444|445|444|81379
1608234300000|2020-12-17 19:45:00|444|443|444|443|447|446|442|441|207657
1608234600000|2020-12-17 19:50:00|443|442|442|441|443|442|441|440|65959
1608234900000|2020-12-17 19:55:00|443|442|441|440|443|442|440|439|87447
1608235200000|2020-12-17 20:00:00|440|439|440|439|442|441|440|439|31898
1608235500000|2020-12-17 20:05:00|||||||||27765
1608235800000|2020-12-17 20:10:00|439|438|439|438|440|439|438|437|71700
1608236100000|2020-12-17 20:15:00|440|439|439|438|440|439|437|436|70473
1608236400000|2020-12-17 20:20:00|440|439|442|441|443|442|440|439|71767
1608236700000|2020-12-17 20:25:00|443|442|441|440|443|443|441|440|57606
1608237000000|2020-12-17 20:30:00|440|441|439|438|440|441|439|438|51014
1608237300000|2020-12-17 20:35:00|440|439|432|431|440|439|431|430|146181
1608237600000|2020-12-17 20:40:00|431|430|432|431|433|432|431|430|124975
1608237900000|2020-12-17 20:45:00|431|430|429|426|431|430|424|423|250627
1608238200000|2020-12-17 20:50:00|428|425|423|422|429|427|422|421|140380
1608238500000|2020-12-17 20:55:00|424|423|426|425|426|425|424|423|150164
1608301800000|2020-12-18 14:30:00|432|430|417|416|432|430|409|408|538043
1608302100000|2020-12-18 14:35:00|418|417|424|423|426|425|415|414|192007
1608302400000|2020-12-18 14:40:00|423|422|417|416|424|423|414|413|182517
1608302700000|2020-12-18 14:45:00|416|415|411|410|416|415|408|407|575230
1608303000000|2020-12-18 14:50:00|410|409|411|410|412|411|409|408|133756
1608303300000|2020-12-18 14:55:00|410|409|408|407|412|411|407|406|387089
1608303600000|2020-12-18 15:00:00|407|406|403|402|407|406|402|401|375983
1608303900000|2020-12-18 15:05:00|404|403|402|401|406|405|401|400|418739
1608304200000|2020-12-18 15:10:00|403|402|408|407|409|408|401|400|225863
1608304500000|2020-12-18 15:15:00|407|406|408|407|414|413|407|406|217196
1608304800000|2020-12-18 15:20:00|409|408|414|413|414|413|409|408|96588
1608305100000|2020-12-18 15:25:00|413|412|411|410|413|412|409|408|63459
1608305400000|2020-12-18 15:30:00|412|411|413|412|413|412|411|410|116717
1608305700000|2020-12-18 15:35:00|412|411|415|414|415|414|410|409|166795
1608306000000|2020-12-18 15:40:00|416|415|421|420|422|421|416|415|100688
1608306300000|2020-12-18 15:45:00|420|419|413|412|420|420|413|412|151517
1608306600000|2020-12-18 15:50:00|412|411|409|408|412|412|409|408|180263
1608306900000|2020-12-18 15:55:00|410|409|410|409|413|412|410|409|78903
1608307200000|2020-12-18 16:00:00|409|410|411|410|412|411|409|409|48480
1608307500000|2020-12-18 16:05:00|412|411|413|412|414|413|412|411|47057
1608307800000|2020-12-18 16:10:00|412|411|412|411|412|411|410|409|138298
1608308100000|2020-12-18 16:15:00|||||||||90222
1608308400000|2020-12-18 16:20:00|||||||||40917
1608308700000|2020-12-18 16:25:00|413|412|412|411|414|413|412|411|206034
1608309000000|2020-12-18 16:30:00|411|410|407|406|411|410|405|404|324712
1608309300000|2020-12-18 16:35:00|408|407|408|407|409|408|408|407|196791
1608309600000|2020-12-18 16:40:00|409|408|411|410|411|410|408|407|115270
1608309900000|2020-12-18 16:45:00|412|411|414|413|415|414|412|411|57906
1608310200000|2020-12-18 16:50:00|415|414|417|416|418|417|415|414|145646
1608310500000|2020-12-18 16:55:00|418|417|420|419|420|419|418|417|130038
1608310800000|2020-12-18 17:00:00|421|420|421|420|422|421|420|419|102708
1608311100000|2020-12-18 17:05:00|420|419|420|419|421|420|420|419|109726
1608311400000|2020-12-18 17:10:00|421|420|429|428|429|428|421|420|189043
1608311700000|2020-12-18 17:15:00|430|429|443|442|443|442|428|427|626734
1608312000000|2020-12-18 17:20:00|442|441|441|440|451|450|441|440|710305
1608312300000|2020-12-18 17:25:00|440|439|440|439|446|444|439|437|114956
1608312600000|2020-12-18 17:30:00|441|440|437|436|441|440|434|433|151310
1608312900000|2020-12-18 17:35:00|439|437|442|441|443|442|438|437|55167
1608313200000|2020-12-18 17:40:00|441|440|440|439|442|441|439|438|25210
1608313500000|2020-12-18 17:45:00|441|440|440|439|442|441|439|438|80718
1608313800000|2020-12-18 17:50:00|441|440|439|438|442|441|439|438|38080
1608314100000|2020-12-18 17:55:00|438|437|440|439|440|439|436|435|52364
1608314400000|2020-12-18 18:00:00|441|440|438|437|442|441|437|436|97354
1608314700000|2020-12-18 18:05:00|437|436|435|434|439|438|435|434|76076
1608315000000|2020-12-18 18:10:00|436|435|437|436|438|437|435|434|25755
1608315300000|2020-12-18 18:15:00|436|435|437|436|438|437|433|432|90359
1608315600000|2020-12-18 18:20:00|436|435|436|435|438|437|435|434|15146
1608315900000|2020-12-18 18:25:00|437|436|438|437|438|437|437|436|15499
1608316200000|2020-12-18 18:30:00|437|436|437|436|438|437|436|435|50299
1608316500000|2020-12-18 18:35:00|438|437|437|436|438|437|436|435|17737
1608316800000|2020-12-18 18:40:00|438|437|437|436|439|438|434|433|120647
1608317100000|2020-12-18 18:45:00|436|435|436|435|437|436|435|434|87591
1608317400000|2020-12-18 18:50:00|435|434|433|432|435|434|432|431|52112
1608317700000|2020-12-18 18:55:00|434|433|434|433|434|433|432|431|18726
1608318000000|2020-12-18 19:00:00|435|434|433|432|435|434|432|431|27115
1608318300000|2020-12-18 19:05:00|432|431|429|428|433|432|428|427|84638
1608318600000|2020-12-18 19:10:00|430|429|432|431|433|432|430|429|25827
1608318900000|2020-12-18 19:15:00|431|430|431|430|432|431|429|428|35694
1608319200000|2020-12-18 19:20:00|432|431|426|425|432|431|425|424|244050
1608319500000|2020-12-18 19:25:00|427|426|428|427|429|428|426|425|37651
1608319800000|2020-12-18 19:30:00|429|428|426|425|430|429|425|424|141757
1608320100000|2020-12-18 19:35:00|427|426|426|424|429|428|425|424|79718
1608320400000|2020-12-18 19:40:00|427|425|426|425|427|426|425|424|26200
1608320700000|2020-12-18 19:45:00|427|426|428|427|429|428|426|425|20208
1608321000000|2020-12-18 19:50:00|429|428|425|424|429|428|425|424|52147
1608321300000|2020-12-18 19:55:00|426|425|427|426|428|427|426|425|29725
1608321600000|2020-12-18 20:00:00|426|425|424|423|427|426|424|423|70987
1608321900000|2020-12-18 20:05:00|425|424|425|424|426|425|423|422|72237
1608322200000|2020-12-18 20:10:00|426|425|426|425|426|425|425|424|41513
1608322500000|2020-12-18 20:15:00|427|426|425|424|428|427|425|424|77219
1608322800000|2020-12-18 20:20:00|426|425|430|429|430|429|426|425|69701
1608323100000|2020-12-18 20:25:00|429|428|429|428|429|428|429|428|121067
1608323400000|2020-12-18 20:30:00|428|427|428|427|428|427|428|427|57747
1608323700000|2020-12-18 20:35:00|429|428|429|428|430|429|429|428|57998
1608324000000|2020-12-18 20:40:00|428|427|427|426|429|428|427|426|89071
1608324300000|2020-12-18 20:45:00|428|427|428|427|429|428|428|427|63127
1608324600000|2020-12-18 20:50:00|429|428|430|429|430|429|428|427|140719
1608324900000|2020-12-18 20:55:00|431|430|430|429|432|431|430|429|363053
1608561000000|2020-12-21 14:30:00|426|422|421|418|435|433|421|418|256009
1608561300000|2020-12-21 14:35:00|422|420|428|427|430|429|422|420|119347
1608561600000|2020-12-21 14:40:00|427|426|429|428|429|428|421|420|119199
1608561900000|2020-12-21 14:45:00|428|427|427|426|429|428|424|423|168226
1608562200000|2020-12-21 14:50:00|426|425|436|435|437|436|426|425|140150
1608562500000|2020-12-21 14:55:00|437|436|442|441|448|447|437|436|262728
1608562800000|2020-12-21 15:00:00|441|440|446|445|449|448|441|440|137533
1608563100000|2020-12-21 15:05:00|447|446|433|432|449|448|432|431|257797
1608563400000|2020-12-21 15:10:00|434|433|438|437|440|439|434|433|108814
1608563700000|2020-12-21 15:15:00|437|436|438|437|438|437|435|434|56501
1608564000000|2020-12-21 15:20:00|439|438|436|435|440|439|433|432|101375
1608564300000|2020-12-21 15:25:00|437|436|437|436|442|441|435|434|119944
1608564600000|2020-12-21 15:30:00|438|437|440|439|442|441|438|437|82163
1608564900000|2020-12-21 15:35:00|439|438|442|441|443|442|438|437|82247
1608565200000|2020-12-21 15:40:00|443|442|436|435|443|442|435|434|92548
1608565500000|2020-12-21 15:45:00|437|436|437|436|439|438|436|435|77530
1608565800000|2020-12-21 15:50:00|438|437|434|433|439|438|431|430|131362
1608566100000|2020-12-21 15:55:00|435|434|443|442|444|443|434|433|76608
1608566400000|2020-12-21 16:00:00|444|443|442|441|445|444|442|441|130255
1608566700000|2020-12-21 16:05:00|443|442|443|442|446|445|442|441|85134
1608567000000|2020-12-21 16:10:00|442|441|437|436|442|441|436|435|165204
1608567300000|2020-12-21 16:15:00|436|435|437|436|437|436|433|432|40555
1608567600000|2020-12-21 16:20:00|436|435|432|431|437|436|427|426|169870
1608567900000|2020-12-21 16:25:00|431|430|430|429|431|430|429|428|114337
1608568200000|2020-12-21 16:30:00|431|430|434|433|434|433|431|430|52486
1608568500000|2020-12-21 16:35:00|435|434|436|435|436|435|433|432|28770
1608568800000|2020-12-21 16:40:00|437|436|437|436|439|438|436|435|28813
1608569100000|2020-12-21 16:45:00|436|435|437|436|437|437|435|434|61893
1608569400000|2020-12-21 16:50:00|438|437|437|436|439|438|436|435|56872
1608569700000|2020-12-21 16:55:00|438|437|436|435|439|438|436|435|42452
1608570000000|2020-12-21 17:00:00|437|436|437|436|439|438|437|436|20722
1608570300000|2020-12-21 17:05:00|438|437|438|437|439|438|437|436|52868
1608570600000|2020-12-21 17:10:00|437|436|435|434|437|436|435|434|35766
1608570900000|2020-12-21 17:15:00|434|433|432|431|435|434|432|431|51017
1608571200000|2020-12-21 17:20:00|433|432|433|432|435|434|432|431|43298
1608571500000|2020-12-21 17:25:00|434|433|432|431|434|433|432|431|21012
1608571800000|2020-12-21 17:30:00|433|432|435|434|435|434|432|431|36899
1608572100000|2020-12-21 17:35:00|434|433|432|431|436|435|432|431|42553
1608572400000|2020-12-21 17:40:00|433|432|430|429|433|432|429|428|60695
1608572700000|2020-12-21 17:45:00|429|428|430|429|430|429|429|428|26146
1608573000000|2020-12-21 17:50:00|431|430|431|430|431|430|430|430|5851
1608573300000|2020-12-21 17:55:00|430|429|427|426|430|429|427|426|40594
1608573600000|2020-12-21 18:00:00|426|425|428|427|429|428|426|425|35392
1608573900000|2020-12-21 18:05:00|429|428|429|428|430|429|427|426|26466
1608574200000|2020-12-21 18:10:00|430|429|429|428|430|429|429|428|5947
1608574500000|2020-12-21 18:15:00|430|429|429|428|430|429|429|428|4414
1608574800000|2020-12-21 18:20:00|428|427|428|427|428|427|427|426|25581
1608575100000|2020-12-21 18:25:00|429|428|429|428|430|429|429|428|13976
1608575400000|2020-12-21 18:30:00|430|429|428|427|431|430|428|427|44914
1608575700000|2020-12-21 18:35:00|427|426|427|426|427|426|427|426|9290
1608576000000|2020-12-21 18:40:00|428|427|427|426|429|428|427|426|11264
1608576300000|2020-12-21 18:45:00|426|427|423|422|426|427|422|421|115532
1608576600000|2020-12-21 18:50:00|424|423|426|425|426|425|424|423|27086
1608576900000|2020-12-21 18:55:00|425|424|427|426|428|427|425|424|23332
1608577200000|2020-12-21 19:00:00|426|427|426|425|427|427|426|425|10628
1608577500000|2020-12-21 19:05:00|425|424|424|423|425|424|423|422|35241
1608577800000|2020-12-21 19:10:00|425|424|424|423|425|424|424|423|16363
1608578100000|2020-12-21 19:15:00|423|422|423|422|424|423|422|421|27550
1608578400000|2020-12-21 19:20:00|424|423|423|422|424|423|423|422|21758
1608578700000|2020-12-21 19:25:00|424|423|424|423|424|423|424|423|9608
1608579000000|2020-12-21 19:30:00|423|422|422|421|423|422|421|420|34809
1608579300000|2020-12-21 19:35:00|423|422|424|423|424|423|422|422|29815
1608579600000|2020-12-21 19:40:00|423|424|424|423|424|424|423|422|22227
1608579900000|2020-12-21 19:45:00|423|422|423|422|423|422|423|422|8420
1608580200000|2020-12-21 19:50:00|424|423|425|424|426|425|423|422|27505
1608580500000|2020-12-21 19:55:00|426|425|425|424|426|425|425|424|14019
1608580800000|2020-12-21 20:00:00|426|425|422|421|426|425|422|421|48202
1608581100000|2020-12-21 20:05:00|421|420|421|420|422|421|421|420|44100
1608581400000|2020-12-21 20:10:00|420|419|419|418|420|419|417|416|102428
1608581700000|2020-12-21 20:15:00|418|417|421|420|421|421|418|417|44473
1608582000000|2020-12-21 20:20:00|420|419|419|418|421|420|417|416|87086
1608582300000|2020-12-21 20:25:00|418|417|420|419|420|419|418|417|25214
1608582600000|2020-12-21 20:30:00|419|418|419|418|420|419|417|416|54440
1608582900000|2020-12-21 20:35:00|418|417|420|419|420|419|418|417|20855
1608583200000|2020-12-21 20:40:00|419|418|419|418|419|418|418|417|67469
1608583500000|2020-12-21 20:45:00|418|417|419|418|419|418|417|416|61147
1608583800000|2020-12-21 20:50:00|420|419|422|421|422|421|418|417|88397
1608584100000|2020-12-21 20:55:00|421|420|421|420|422|421|419|418|126631
1608647400000|2020-12-22 14:30:00|433|430|430|427|440|436|429|426|161847
1608647700000|2020-12-22 14:35:00|429|428|435|434|436|435|429|428|163254
1608648000000|2020-12-22 14:40:00|436|435|435|434|445|444|434|433|169199
1608648300000|2020-12-22 14:45:00|436|435|437|436|440|439|435|434|114157
1608648600000|2020-12-22 14:50:00|438|437|430|428|440|439|427|426|111319
1608648900000|2020-12-22 14:55:00|429|429|432|431|436|435|427|426|168434
1608649200000|2020-12-22 15:00:00|431|430|424|423|432|431|422|421|121643
1608649500000|2020-12-22 15:05:00|425|424|428|427|430|429|425|424|74705
1608649800000|2020-12-22 15:10:00|427|426|422|421|430|429|422|421|84756
1608650100000|2020-12-22 15:15:00|421|420|419|418|421|420|417|416|171360
1608650400000|2020-12-22 15:20:00|418|417|418|417|420|419|413|412|152826
1608650700000|2020-12-22 15:25:00|419|418|417|416|420|419|414|413|130458
1608651000000|2020-12-22 15:30:00|416|415|415|414|417|416|415|414|62526
1608651300000|2020-12-22 15:35:00|414|413|414|413|415|414|411|410|162929
1608651600000|2020-12-22 15:40:00|413|412|418|417|420|419|413|412|123077
1608651900000|2020-12-22 15:45:00|417|416|412|411|417|416|411|410|128932
1608652200000|2020-12-22 15:50:00|413|412|416|415|417|416|412|411|121142
1608652500000|2020-12-22 15:55:00|417|416|424|423|424|423|416|415|136448
1608652800000|2020-12-22 16:00:00|425|424|417|416|425|424|416|415|147206
1608653100000|2020-12-22 16:05:00|416|415|415|414|421|420|415|414|92085
1608653400000|2020-12-22 16:10:00|416|415|415|414|416|415|414|413|50409
1608653700000|2020-12-22 16:15:00|414|413|412|411|415|414|411|410|57021
1608654000000|2020-12-22 16:20:00|411|410|411|410|412|411|410|409|145101
1608654300000|2020-12-22 16:25:00|412|411|411|410|414|413|411|410|50094
1608654600000|2020-12-22 16:30:00|410|409|404|403|410|410|404|403|219378
1608654900000|2020-12-22 16:35:00|405|404|403|402|405|404|402|401|134151
1608655200000|2020-12-22 16:40:00|404|403|396|395|404|403|394|393|357647
1608655500000|2020-12-22 16:45:00|397|396|397|396|400|399|392|391|212529
1608655800000|2020-12-22 16:50:00|398|397|400|399|404|403|398|397|55196
1608656100000|2020-12-22 16:55:00|399|398|403|402|405|404|399|398|70726
1608656400000|2020-12-22 17:00:00|404|403|401|400|405|404|399|398|73595
1608656700000|2020-12-22 17:05:00|400|399|395|394|400|399|394|393|74623
1608657000000|2020-12-22 17:10:00|394|393|392|391|394|393|392|391|101794
1608657300000|2020-12-22 17:15:00|393|392|395|394|396|395|393|392|99419
1608657600000|2020-12-22 17:20:00|396|395|401|400|401|400|395|394|123657
1608657900000|2020-12-22 17:25:00|402|401|401|400|404|403|400|399|68089
1608658200000|2020-12-22 17:30:00|||||||||38239
1608658500000|2020-12-22 17:35:00|402|401|401|400|402|401|401|400|47616
1608658800000|2020-12-22 17:40:00|402|401|403|402|403|402|402|401|27857
1608659100000|2020-12-22 17:45:00|402|403|406|405|406|405|402|402|88199
1608659400000|2020-12-22 17:50:00|407|406|407|406|407|407|407|406|52084
1608659700000|2020-12-22 17:55:00|408|407|409|408|409|408|407|406|69588
1608660000000|2020-12-22 18:00:00|410|409|409|408|410|409|409|408|28164
1608660300000|2020-12-22 18:05:00|410|409|408|406|410|409|406|405|93984
1608660600000|2020-12-22 18:10:00|407|407|408|407|408|407|407|407|16166
1608660900000|2020-12-22 18:15:00|409|408|408|407|409|408|408|407|9167
1608661200000|2020-12-22 18:20:00|409|408|406|405|409|408|406|405|24985
1608661500000|2020-12-22 18:25:00|407|406|406|405|407|406|406|405|63063
1608661800000|2020-12-22 18:30:00|407|406|407|406|407|406|406|405|26256
1608662100000|2020-12-22 18:35:00|408|407|408|407|409|408|408|407|18425
1608662400000|2020-12-22 18:40:00|407|406|406|405|407|406|406|405|16620
1608662700000|2020-12-22 18:45:00|407|406|405|404|407|406|405|404|24427
1608663000000|2020-12-22 18:50:00|404|403|406|405|406|405|403|402|19609
1608663300000|2020-12-22 18:55:00|407|406|405|404|407|406|405|404|44147
1608663600000|2020-12-22 19:00:00|406|405|408|407|408|407|406|405|25968
1608663900000|2020-12-22 19:05:00|407|406|405|404|407|406|405|404|42833
1608664200000|2020-12-22 19:10:00|406|405|406|405|406|405|406|405|5150
1608664500000|2020-12-22 19:15:00|407|406|405|404|407|406|405|404|17119
1608664800000|2020-12-22 19:20:00|||||||||13982
1608665100000|2020-12-22 19:25:00|||||||||22465
1608665400000|2020-12-22 19:30:00|406|405|408|407|410|409|406|404|96693
1608665700000|2020-12-22 19:35:00|407|406|407|406|408|407|407|406|21718
1608666000000|2020-12-22 19:40:00|408|407|408|407|408|407|408|407|15282
1608666300000|2020-12-22 19:45:00|409|408|414|413|414|413|409|408|85532
1608666600000|2020-12-22 19:50:00|413|412|412|411|413|412|411|410|53775
1608666900000|2020-12-22 19:55:00|413|412|417|416|418|417|413|412|134115
1608667200000|2020-12-22 20:00:00|416|415|418|417|418|417|416|415|54116
1608667500000|2020-12-22 20:05:00|417|416|415|414|417|416|415|414|48938
1608667800000|2020-12-22 20:10:00|414|413|413|412|414|413|413|412|23278
1608668100000|2020-12-22 20:15:00|414|413|413|412|415|414|413|412|19482
1608668400000|2020-12-22 20:20:00|||||||||27649
1608668700000|2020-12-22 20:25:00|414|413|414|413|414|413|414|413|28381
1608669000000|2020-12-22 20:30:00|413|412|411|410|413|412|410|409|40526
1608669300000|2020-12-22 20:35:00|||||||||19540
1608669600000|2020-12-22 20:40:00|412|411|411|410|412|411|411|410|28398
1608669900000|2020-12-22 20:45:00|412|411|411|410|413|412|411|410|45697
1608670200000|2020-12-22 20:50:00|412|411|413|412|413|412|412|411|72858
1608670500000|2020-12-22 20:55:00|414|413|414|412|415|414|412|411|102977
1608733800000|2020-12-23 14:30:00|419|413|406|404|419|413|403|402|234511
1608734100000|2020-12-23 14:35:00|407|405|406|405|412|411|405|404|84801
1608734400000|2020-12-23 14:40:00|407|406|399|398|407|406|398|397|284008
1608734700000|2020-12-23 14:45:00|398|397|399|398|400|399|396|395|115287
1608735000000|2020-12-23 14:50:00|400|399|400|399|406|405|400|399|191380
1608735300000|2020-12-23 14:55:00|399|398|399|398|399|398|394|393|132411
1608735600000|2020-12-23 15:00:00|400|399|398|397|400|399|396|395|44676
1608735900000|2020-12-23 15:05:00|397|396|398|397|399|398|395|394|52585
1608736200000|2020-12-23 15:10:00|397|396|398|397|398|397|396|395|142340
1608736500000|2020-12-23 15:15:00|397|396|398|397|400|399|396|395|266878
1608736800000|2020-12-23 15:20:00|397|396|396|395|398|397|396|395|151465
1608737100000|2020-12-23 15:25:00|397|396|395|394|397|396|395|394|43986
1608737400000|2020-12-23 15:30:00|394|393|397|396|397|396|394|393|88290
1608737700000|2020-12-23 15:35:00|398|397|400|399|400|399|398|397|39077
1608738000000|2020-12-23 15:40:00|399|398|399|398|399|398|399|398|20916
1608738300000|2020-12-23 15:45:00|400|399|400|399|400|399|399|398|52671
1608738600000|2020-12-23 15:50:00|399|398|399|398|399|398|399|398|32418
1608738900000|2020-12-23 15:55:00|||||||||8943
1608739200000|2020-12-23 16:00:00|400|399|400|399|400|399|400|399|26798
1608739500000|2020-12-23 16:05:00|||||||||28117
1608739800000|2020-12-23 16:10:00|||||||||21246
1608740100000|2020-12-23 16:15:00|399|398|399|398|399|398|399|398|21055
1608740400000|2020-12-23 16:20:00|400|399|400|399|400|399|400|399|13948
1608740700000|2020-12-23 16:25:00|||||||||24652
1608741000000|2020-12-23 16:30:00|||||||||16636
1608741300000|2020-12-23 16:35:00|||||||||23763
1608741600000|2020-12-23 16:40:00|401|400|403|402|403|402|401|400|190367
1608741900000|2020-12-23 16:45:00|404|403|401|400|405|404|401|400|39103
1608742200000|2020-12-23 16:50:00|402|401|403|402|404|403|402|401|16415
1608742500000|2020-12-23 16:55:00|404|403|402|401|404|403|402|401|20857
1608742800000|2020-12-23 17:00:00|403|402|403|402|404|403|403|402|4772
1608743100000|2020-12-23 17:05:00|402|401|400|399|402|401|399|398|33466
1608743400000|2020-12-23 17:10:00|399|398|400|399|400|399|397|396|44208
1608743700000|2020-12-23 17:15:00|399|398|399|398|400|399|399|398|13594
1608744000000|2020-12-23 17:20:00|398|397|398|397|398|397|398|397|27061
1608744300000|2020-12-23 17:25:00|||||||||4414
1608744600000|2020-12-23 17:30:00|397|398|398|397|398|398|397|396|21737
1608744900000|2020-12-23 17:35:00|397|396|397|396|398|397|397|396|27626
1608745200000|2020-12-23 17:40:00|398|397|399|398|399|398|398|397|28089
1608745500000|2020-12-23 17:45:00|398|397|398|397|399|398|398|397|3100
1608745800000|2020-12-23 17:50:00|||||||||6276
1608746100000|2020-12-23 17:55:00|399|398|397|396|399|398|397|396|23238
1608746400000|2020-12-23 18:00:00|398|397|397|396|398|397|397|396|17467
1608746700000|2020-12-23 18:05:00|398|397|398|397|398|397|397|396|8225
1608747000000|2020-12-23 18:10:00|399|398|398|397|399|398|398|397|11345
1608747300000|2020-12-23 18:15:00|||||||||4282
1608747600000|2020-12-23 18:20:00|||||||||12186
1608747900000|2020-12-23 18:25:00|||||||||3915
1608748200000|2020-12-23 18:30:00|397|396|397|396|397|396|397|396|10673
1608748500000|2020-12-23 18:35:00|396|395|397|396|397|396|396|395|51880
1608748800000|2020-12-23 18:40:00|398|397|397|396|398|397|397|396|48765
1608749100000|2020-12-23 18:45:00|||||||||13073
1608749400000|2020-12-23 18:50:00|||||||||10460
1608749700000|2020-12-23 18:55:00|||||||||19388
1608750000000|2020-12-23 19:00:00|398|397|399|398|399|398|398|397|13028
1608750300000|2020-12-23 19:05:00|||||||||7960
1608750600000|2020-12-23 19:10:00|398|397|397|396|398|397|397|396|12562
1608750900000|2020-12-23 19:15:00|398|397|397|396|398|397|397|396|10676
1608751200000|2020-12-23 19:20:00||397||396||397||396|5270
1608751500000|2020-12-23 19:25:00|398|397|398|397|398|397|397|396|62704
1608751800000|2020-12-23 19:30:00|||||||||600
1608752100000|2020-12-23 19:35:00|397|396|398|397|398|397|397|396|7730
1608752400000|2020-12-23 19:40:00|397|396|397|396|398|397|396|395|43507
1608752700000|2020-12-23 19:45:00|||||||||7943
1608753000000|2020-12-23 19:50:00|396|395|397|396|397|396|396|395|14594
1608753300000|2020-12-23 19:55:00|||||||||6410
1608753600000|2020-12-23 20:00:00|396|395|397|396|397|396|396|395|20241
1608753900000|2020-12-23 20:05:00|||||||||8050
1608754200000|2020-12-23 20:10:00|||||||||18805
1608754500000|2020-12-23 20:15:00|396|395|392|391|396|395|392|391|120638
1608754800000|2020-12-23 20:20:00|391|390|391|390|391|390|391|390|84027
1608755100000|2020-12-23 20:25:00|||||||||66775
1608755400000|2020-12-23 20:30:00|390|389|390|389|390|389|390|389|88066
1608755700000|2020-12-23 20:35:00|389|388|385|384|389|388|384|383|180869
1608756000000|2020-12-23 20:40:00|386|385|386|385|386|385|384|383|97898
1608756300000|2020-12-23 20:45:00|387|386|386|385|387|386|386|385|62086
1608756600000|2020-12-23 20:50:00|385|384|383|382|386|385|383|382|168779
1608756900000|2020-12-23 20:55:00|382|381|379|378|382|381|379|378|383173
1608820200000|2020-12-24 14:30:00|381|379|384|381|385|384|380|378|145799
1608820500000|2020-12-24 14:35:00|383|382|393|392|395|394|383|382|109820
1608820800000|2020-12-24 14:40:00|392|391|384|383|392|391|382|381|87488
1608821100000|2020-12-24 14:45:00|385|384|384|383|385|384|382|381|26911
1608821400000|2020-12-24 14:50:00|385|384|388|387|391|390|385|384|72921
1608821700000|2020-12-24 14:55:00|389|388|387|386|390|389|386|385|34712
1608822000000|2020-12-24 15:00:00|386|385|387|386|387|386|386|385|8159
1608822300000|2020-12-24 15:05:00|386|385|390|389|390|389|386|385|60156
1608822600000|2020-12-24 15:10:00|389|388|389|388|389|388|387|386|25457
1608822900000|2020-12-24 15:15:00|388|387|389|388|389|388|388|387|13207
1608823200000|2020-12-24 15:20:00|388|387|385|384|388|387|385|384|33718
1608823500000|2020-12-24 15:25:00|386|385|383|382|386|385|382|381|57496
1608823800000|2020-12-24 15:30:00|382|381|382|381|382|381|382|381|23784
1608824100000|2020-12-24 15:35:00|381|380|379|378|382|381|379|378|106149
1608824400000|2020-12-24 15:40:00|380|379|379|378|380|379|376|375|80533
1608824700000|2020-12-24 15:45:00|380|379|381|380|381|380|380|379|12719
1608825000000|2020-12-24 15:50:00|380|379|380|379|382|381|379|378|36841
1608825300000|2020-12-24 15:55:00|379|378|376|375|380|379|376|375|36548
1608825600000|2020-12-24 16:00:00|375|376|377|376|378|377|373|372|127077
1608825900000|2020-12-24 16:05:00|376|375|376|375|377|376|376|375|20228
1608826200000|2020-12-24 16:10:00|375|374|375|374|376|375|374|373|25719
1608826500000|2020-12-24 16:15:00|376|375|376|375|376|375|375|374|14517
1608826800000|2020-12-24 16:20:00|375|374|374|373|375|374|374|373|20853
1608827100000|2020-12-24 16:25:00|373|372|373|372|373|372|372|371|43684
1608827400000|2020-12-24 16:30:00|372|371|374|373|374|373|372|371|18623
1608827700000|2020-12-24 16:35:00|375|374|376|375|376|375|375|374|14647
1608828000000|2020-12-24 16:40:00|375|374|373|372|375|374|373|372|18841
1608828300000|2020-12-24 16:45:00|372|371|372|371|372|371|372|371|12063
1608828600000|2020-12-24 16:50:00|373|372|376|375|376|375|373|372|22115
1608828900000|2020-12-24 16:55:00|377|376|377|376|377|377|377|376|6129
1608829200000|2020-12-24 17:00:00|||||||||5315
1608829500000|2020-12-24 17:05:00|||||||||7292
1608829800000|2020-12-24 17:10:00|376|375|377|376|377|376|376|375|11519
1608830100000|2020-12-24 17:15:00|376|375|376|375|376|375|376|375|10900
1608830400000|2020-12-24 17:20:00|||||||||13864
1608830700000|2020-12-24 17:25:00|||||||||15349
1608831000000|2020-12-24 17:30:00|||||||||6192
1608831300000|2020-12-24 17:35:00|375|374|373|372|375|374|373|372|23179
1608831600000|2020-12-24 17:40:00|374|373|374|373|374|373|374|373|16317
1608831900000|2020-12-24 17:45:00|375|374|374|373|375|374|374|373|31301
1608832200000|2020-12-24 17:50:00|||||||||5783
1608832500000|2020-12-24 17:55:00|375|374|372|371|376|375|370|369|272665
1608832800000|2020-12-24 18:00:00|373|370|375|370|375|370|373|370|18165
1609165800000|2020-12-28 14:30:00|411|410|411|410|412|411|406|405|365517
1609166100000|2020-12-28 14:35:00|412|411|424|423|424|423|412|410|398077
1609166400000|2020-12-28 14:40:00|425|424|445|444|448|447|424|423|1069988
1609166700000|2020-12-28 14:45:00|444|443|449|448|450|449|427|426|593403
1609167000000|2020-12-28 14:50:00|448|447|454|453|455|454|444|443|572242
1609167300000|2020-12-28 14:55:00|455|454|457|455|470|469|449|448|670570
1609167600000|2020-12-28 15:00:00|456|456|461|460|464|463|456|455|387336
1609167900000|2020-12-28 15:05:00|460|459|442|441|460|459|435|434|478475
1609168200000|2020-12-28 15:10:00|441|440|450|449|455|454|441|440|205091
1609168500000|2020-12-28 15:15:00|449|448|431|430|450|449|431|430|208196
1609168800000|2020-12-28 15:20:00|430|429|436|435|439|438|429|428|162396
1609169100000|2020-12-28 15:25:00|437|436|437|436|441|440|436|435|95077
1609169400000|2020-12-28 15:30:00|438|437|438|437|443|442|438|437|145932
1609169700000|2020-12-28 15:35:00|437|436|445|444|448|447|437|436|139090
1609170000000|2020-12-28 15:40:00|446|445|442|441|448|447|441|440|70234
1609170300000|2020-12-28 15:45:00|441|440|439|438|442|441|436|435|81668
1609170600000|2020-12-28 15:50:00|438|437|432|431|438|437|431|430|131258
1609170900000|2020-12-28 15:55:00|431|430|426|425|431|430|424|423|147202
1609171200000|2020-12-28 16:00:00|427|426|429|428|429|428|423|422|100254
1609171500000|2020-12-28 16:05:00|428|427|430|429|432|431|427|426|121556
1609171800000|2020-12-28 16:10:00|429|428|429|428|434|434|428|427|148635
1609172100000|2020-12-28 16:15:00|428|427|430|429|431|430|426|425|73005
1609172400000|2020-12-28 16:20:00|429|428|432|431|433|432|429|428|94581
1609172700000|2020-12-28 16:25:00|433|432|433|432|438|437|433|432|140141
1609173000000|2020-12-28 16:30:00|434|433|432|431|437|436|431|430|90978
1609173300000|2020-12-28 16:35:00|433|432|438|437|439|438|432|431|79731
1609173600000|2020-12-28 16:40:00|439|438|439|438|440|439|438|437|150645
1609173900000|2020-12-28 16:45:00|440|439|436|435|440|439|436|435|55211
1609174200000|2020-12-28 16:50:00|435|434|434|433|438|437|432|431|92836
1609174500000|2020-12-28 16:55:00|435|434|436|435|436|435|433|432|48700
1609174800000|2020-12-28 17:00:00|435|434|431|430|435|434|431|430|49032
1609175100000|2020-12-28 17:05:00|430|429|429|428|432|431|427|426|84065
1609175400000|2020-12-28 17:10:00|428|427|430|429|431|430|427|426|92435
1609175700000|2020-12-28 17:15:00|429|428|428|427|429|428|428|427|33268
1609176000000|2020-12-28 17:20:00|427|426|431|430|431|430|427|426|44895
1609176300000|2020-12-28 17:25:00|430|429|430|429|430|429|430|429|19766
1609176600000|2020-12-28 17:30:00|429|428|430|429|430|429|429|428|50444
1609176900000|2020-12-28 17:35:00|431|430|431|430|431|430|431|430|24326
1609177200000|2020-12-28 17:40:00|432|431|431|430|435|434|431|430|83600
1609177500000|2020-12-28 17:45:00|430|429|429|428|431|430|429|428|37759
1609177800000|2020-12-28 17:50:00|430|429|427|426|430|429|426|425|39502
1609178100000|2020-12-28 17:55:00|426|425|425|424|426|425|421|420|96008
1609178400000|2020-12-28 18:00:00|424|423|425|424|425|424|422|421|24152
1609178700000|2020-12-28 18:05:00|426|425|425|424|426|425|423|422|35327
1609179000000|2020-12-28 18:10:00|424|423|423|422|424|423|423|422|8571
1609179300000|2020-12-28 18:15:00|422|421|422|421|422|421|421|420|44589
1609179600000|2020-12-28 18:20:00|423|422|422|421|424|423|422|421|26826
1609179900000|2020-12-28 18:25:00|423|422|423|422|423|422|423|422|16733
1609180200000|2020-12-28 18:30:00|422|421|418|417|422|421|418|417|123591
1609180500000|2020-12-28 18:35:00|419|418|419|418|420|419|419|418|29566
1609180800000|2020-12-28 18:40:00|||||||||13059
1609181100000|2020-12-28 18:45:00|418|417|416|415|418|417|416|415|66108
1609181400000|2020-12-28 18:50:00|415|414|413|412|415|414|413|412|30975
1609181700000|2020-12-28 18:55:00|414|413|414|413|415|414|414|413|34811
1609182000000|2020-12-28 19:00:00|415|414|414|413|415|414|414|413|23883
1609182300000|2020-12-28 19:05:00|413|412|412|411|413|412|411|410|38894
1609182600000|2020-12-28 19:10:00|413|412|414|413|415|414|413|412|98014
1609182900000|2020-12-28 19:15:00|415|414|415|414|415|414|415|414|30324
1609183200000|2020-12-28 19:20:00|416|415|416|415|417|416|416|415|36030
1609183500000|2020-12-28 19:25:00|415|414|414|413|415|414|414|413|33741
1609183800000|2020-12-28 19:30:00|413|412|415|414|416|415|412|411|48332
1609184100000|2020-12-28 19:35:00|414|413|414|413|414|413|414|413|9291
1609184400000|2020-12-28 19:40:00|||||||||7249
1609184700000|2020-12-28 19:45:00|||||||||14423
1609185000000|2020-12-28 19:50:00|413|412|412|411|413|412|412|411|31498
1609185300000|2020-12-28 19:55:00|411|410|409|408|411|410|409|408|110766
1609185600000|2020-12-28 20:00:00|410|409|412|411|412|411|410|409|27625
1609185900000|2020-12-28 20:05:00|413|412|410|409|413|412|410|409|28870
1609186200000|2020-12-28 20:10:00|411|410|410|409|411|410|410|409|32988
1609186500000|2020-12-28 20:15:00|411|410|413|412|413|412|411|410|76732
1609186800000|2020-12-28 20:20:00|||||||||11078
1609187100000|2020-12-28 20:25:00|412|411|411|410|412|411|411|410|42152
1609187400000|2020-12-28 20:30:00|412|411|412|411|412|411|411|410|16080
1609187700000|2020-12-28 20:35:00|411|410|412|411|412|411|411|410|33708
1609188000000|2020-12-28 20:40:00|||||||||17341
1609188300000|2020-12-28 20:45:00|||||||||21986
1609188600000|2020-12-28 20:50:00|413|412|416|415|416|416|412|412|144642
1609188900000|2020-12-28 20:55:00|417|416|417|416|418|417|417|416|162755
1609165800000|2020-12-28 14:30:00|411|410|411|410|412|411|406|405|365517
1609166100000|2020-12-28 14:35:00|412|411|424|423|424|423|412|410|398077
1609166400000|2020-12-28 14:40:00|425|424|445|444|448|447|424|423|1069988
1609166700000|2020-12-28 14:45:00|444|443|449|448|450|449|427|426|593403
1609167000000|2020-12-28 14:50:00|448|447|454|453|455|454|444|443|572242
1609167300000|2020-12-28 14:55:00|455|454|457|455|470|469|449|448|670570
1609167600000|2020-12-28 15:00:00|456|456|461|460|464|463|456|455|387336
1609167900000|2020-12-28 15:05:00|460|459|442|441|460|459|435|434|478475
1609168200000|2020-12-28 15:10:00|441|440|450|449|455|454|441|440|205091
1609168500000|2020-12-28 15:15:00|449|448|431|430|450|449|431|430|208196
1609168800000|2020-12-28 15:20:00|430|429|436|435|439|438|429|428|162396
1609169100000|2020-12-28 15:25:00|437|436|437|436|441|440|436|435|95077
1609169400000|2020-12-28 15:30:00|438|437|438|437|443|442|438|437|145932
1609169700000|2020-12-28 15:35:00|437|436|445|444|448|447|437|436|139090
1609170000000|2020-12-28 15:40:00|446|445|442|441|448|447|441|440|70234
1609170300000|2020-12-28 15:45:00|441|440|439|438|442|441|436|435|81668
1609170600000|2020-12-28 15:50:00|438|437|432|431|438|437|431|430|131258
1609170900000|2020-12-28 15:55:00|431|430|426|425|431|430|424|423|147202
1609171200000|2020-12-28 16:00:00|427|426|429|428|429|428|423|422|100254
1609171500000|2020-12-28 16:05:00|428|427|430|429|432|431|427|426|121556
1609171800000|2020-12-28 16:10:00|429|428|429|428|434|434|428|427|148635
1609172100000|2020-12-28 16:15:00|428|427|430|429|431|430|426|425|73005
1609172400000|2020-12-28 16:20:00|429|428|432|431|433|432|429|428|94581
1609172700000|2020-12-28 16:25:00|433|432|433|432|438|437|433|432|140141
1609173000000|2020-12-28 16:30:00|434|433|432|431|437|436|431|430|90978
1609173300000|2020-12-28 16:35:00|433|432|438|437|439|438|432|431|79731
1609173600000|2020-12-28 16:40:00|439|438|439|438|440|439|438|437|150645
1609173900000|2020-12-28 16:45:00|440|439|436|435|440|439|436|435|55211
1609174200000|2020-12-28 16:50:00|435|434|434|433|438|437|432|431|92836
1609174500000|2020-12-28 16:55:00|435|434|436|435|436|435|433|432|48700
1609174800000|2020-12-28 17:00:00|435|434|431|430|435|434|431|430|49032
1609175100000|2020-12-28 17:05:00|430|429|429|428|432|431|427|426|84065
1609175400000|2020-12-28 17:10:00|428|427|430|429|431|430|427|426|92435
1609175700000|2020-12-28 17:15:00|429|428|428|427|429|428|428|427|33268
1609176000000|2020-12-28 17:20:00|427|426|431|430|431|430|427|426|44895
1609176300000|2020-12-28 17:25:00|430|429|430|429|430|429|430|429|19766
1609176600000|2020-12-28 17:30:00|429|428|430|429|430|429|429|428|50444
1609176900000|2020-12-28 17:35:00|431|430|431|430|431|430|431|430|24326
1609177200000|2020-12-28 17:40:00|432|431|431|430|435|434|431|430|83600
1609177500000|2020-12-28 17:45:00|430|429|429|428|431|430|429|428|37759
1609177800000|2020-12-28 17:50:00|430|429|427|426|430|429|426|425|39502
1609178100000|2020-12-28 17:55:00|426|425|425|424|426|425|421|420|96008
1609178400000|2020-12-28 18:00:00|424|423|425|424|425|424|422|421|24152
1609178700000|2020-12-28 18:05:00|426|425|425|424|426|425|423|422|35327
1609179000000|2020-12-28 18:10:00|424|423|423|422|424|423|423|422|8571
1609179300000|2020-12-28 18:15:00|422|421|422|421|422|421|421|420|44589
1609179600000|2020-12-28 18:20:00|423|422|422|421|424|423|422|421|26826
1609179900000|2020-12-28 18:25:00|423|422|423|422|423|422|423|422|16733
1609180200000|2020-12-28 18:30:00|422|421|418|417|422|421|418|417|123591
1609180500000|2020-12-28 18:35:00|419|418|419|418|420|419|419|418|29566
1609180800000|2020-12-28 18:40:00|||||||||13059
1609181100000|2020-12-28 18:45:00|418|417|416|415|418|417|416|415|66108
1609181400000|2020-12-28 18:50:00|415|414|413|412|415|414|413|412|30975
1609181700000|2020-12-28 18:55:00|414|413|414|413|415|414|414|413|34811
1609182000000|2020-12-28 19:00:00|415|414|414|413|415|414|414|413|23883
1609182300000|2020-12-28 19:05:00|413|412|412|411|413|412|411|410|38894
1609182600000|2020-12-28 19:10:00|413|412|414|413|415|414|413|412|98014
1609182900000|2020-12-28 19:15:00|415|414|415|414|415|414|415|414|30324
1609183200000|2020-12-28 19:20:00|416|415|416|415|417|416|416|415|36030
1609183500000|2020-12-28 19:25:00|415|414|414|413|415|414|414|413|33741
1609183800000|2020-12-28 19:30:00|413|412|415|414|416|415|412|411|48332
1609184100000|2020-12-28 19:35:00|414|413|414|413|414|413|414|413|9291
1609184400000|2020-12-28 19:40:00|||||||||7249
1609184700000|2020-12-28 19:45:00|||||||||14423
1609185000000|2020-12-28 19:50:00|413|412|412|411|413|412|412|411|31498
1609185300000|2020-12-28 19:55:00|411|410|409|408|411|410|409|408|110766
1609185600000|2020-12-28 20:00:00|410|409|412|411|412|411|410|409|27625
1609185900000|2020-12-28 20:05:00|413|412|410|409|413|412|410|409|28870
1609186200000|2020-12-28 20:10:00|411|410|410|409|411|410|410|409|32988
1609186500000|2020-12-28 20:15:00|411|410|413|412|413|412|411|410|76732
1609186800000|2020-12-28 20:20:00|||||||||11078
1609187100000|2020-12-28 20:25:00|412|411|411|410|412|411|411|410|42152
1609187400000|2020-12-28 20:30:00|412|411|412|411|412|411|411|410|16080
1609187700000|2020-12-28 20:35:00|411|410|412|411|412|411|411|410|33708
1609188000000|2020-12-28 20:40:00|||||||||17341
1609188300000|2020-12-28 20:45:00|||||||||21986
1609188600000|2020-12-28 20:50:00|413|412|416|415|416|416|412|412|144642
1609188900000|2020-12-28 20:55:00|417|416|417|416|418|417|417|416|162755
1609252200000|2020-12-29 14:30:00|423|420|414|412|430|427|413|412|327203
1609252500000|2020-12-29 14:35:00|413|411|381|377|414|413|365|364|614210
1609252800000|2020-12-29 14:40:00|382|378|397|396|398|396|382|378|241343
1609253100000|2020-12-29 14:45:00|396|395|393|392|396|395|391|390|78982
1609253400000|2020-12-29 14:50:00|394|393|402|401|402|401|394|393|86424
1609253700000|2020-12-29 14:55:00|401|400|394|393|401|400|391|390|89205
1609254000000|2020-12-29 15:00:00|395|394|395|394|398|397|395|394|34111
1609254300000|2020-12-29 15:05:00|394|393|388|387|396|395|385|384|174425
1609254600000|2020-12-29 15:10:00|387|386|386|385|394|393|385|384|191920
1609254900000|2020-12-29 15:15:00|387|386|396|395|396|395|385|384|172907
1609255200000|2020-12-29 15:20:00|397|396|407|406|407|406|396|395|136554
1609255500000|2020-12-29 15:25:00|406|405|404|403|406|405|403|401|44284
1609255800000|2020-12-29 15:30:00|403|402|401|400|403|402|400|399|38163
1609256100000|2020-12-29 15:35:00|402|401|404|403|404|403|398|397|99693
1609256400000|2020-12-29 15:40:00|403|401|399|397|403|401|399|397|20572
1609256700000|2020-12-29 15:45:00|400|398|394|393|401|400|394|392|57518
1609257000000|2020-12-29 15:50:00|393|392|398|397|398|397|393|392|44623
1609257300000|2020-12-29 15:55:00|399|398|396|395|399|398|396|395|17174
1609257600000|2020-12-29 16:00:00|397|396|395|394|398|397|395|394|31204
1609257900000|2020-12-29 16:05:00|396|395|395|394|396|395|395|394|5040
1609258200000|2020-12-29 16:10:00|||||||||20815
1609258500000|2020-12-29 16:15:00|396|395|390|389|397|396|388|387|57095
1609258800000|2020-12-29 16:20:00|391|390|393|392|394|393|389|388|63408
1609259100000|2020-12-29 16:25:00|392|391|392|391|393|392|391|390|21882
1609259400000|2020-12-29 16:30:00|391|390|391|390|391|390|391|390|10861
1609259700000|2020-12-29 16:35:00|392|391|392|391|392|391|392|391|6846
1609260000000|2020-12-29 16:40:00|393|392|390|389|393|392|390|389|17543
1609260300000|2020-12-29 16:45:00|389|388|389|388|389|388|389|388|26469
1609260600000|2020-12-29 16:50:00|390|389|391|390|391|390|390|389|9006
1609260900000|2020-12-29 16:55:00|392|391|392|391|392|391|392|391|17977
1609261200000|2020-12-29 17:00:00|391|390|389|388|391|390|389|388|11010
1609261500000|2020-12-29 17:05:00|390|389|389|388|390|389|389|388|17875
1609261800000|2020-12-29 17:10:00|||||||||5217
1609262100000|2020-12-29 17:15:00|390|389|389|388|390|389|389|388|21397
1609262400000|2020-12-29 17:20:00|||||||||11713
1609262700000|2020-12-29 17:25:00|||||||||19400
1609263000000|2020-12-29 17:30:00|390|389|390|389|391|390|390|389|26709
1609263300000|2020-12-29 17:35:00|||||||||5560
1609263600000|2020-12-29 17:40:00|||||||||5223
1609263900000|2020-12-29 17:45:00|389|388|389|388|389|388|389|388|5413
1609264200000|2020-12-29 17:50:00|388|387|387|386|388|387|387|386|30152
1609264500000|2020-12-29 17:55:00|||||||||7323
1609264800000|2020-12-29 18:00:00|||||||||5050
1609265100000|2020-12-29 18:05:00|388|387|388|387|388|387|388|387|8987
1609265400000|2020-12-29 18:10:00|||||||||6830
1609265700000|2020-12-29 18:15:00|||||||||10239
1609266000000|2020-12-29 18:20:00|387|386|387|386|387|386|387|386|30083
1609266300000|2020-12-29 18:25:00|||||||||5357
1609266600000|2020-12-29 18:30:00|||||||||12305
1609266900000|2020-12-29 18:35:00|||||||||10865
1609267200000|2020-12-29 18:40:00|||||||||6429
1609267500000|2020-12-29 18:45:00|388|387|387|386|388|387|387|386|8318
1609267800000|2020-12-29 18:50:00|388|387|388|387|388|387|388|387|13282
1609268100000|2020-12-29 18:55:00|389|388|391|390|391|390|389|388|24333
1609268400000|2020-12-29 19:00:00|||||||||5138
1609268700000|2020-12-29 19:05:00|||||||||10339
1609269000000|2020-12-29 19:10:00|392|391|392|391|392|391|392|391|19699
1609269300000|2020-12-29 19:15:00|||||||||3159
1609269600000|2020-12-29 19:20:00|||||||||8450
1609269900000|2020-12-29 19:25:00|391|390|391|390|391|390|391|390|12787
1609270200000|2020-12-29 19:30:00|390|389|389|388|390|389|389|388|9690
1609270500000|2020-12-29 19:35:00|||||||||3123
1609270800000|2020-12-29 19:40:00|390|389|392|391|392|391|390|389|40661
1609271100000|2020-12-29 19:45:00|393|392|390|389|393|392|390|389|42844
1609271400000|2020-12-29 19:50:00|||||||||9061
1609271700000|2020-12-29 19:55:00|391|390|391|390|391|390|390|390|7769
1609272000000|2020-12-29 20:00:00|392|391|391|390|392|391|391|390|11920
1609272300000|2020-12-29 20:05:00|392|391|391|390|392|391|391|390|22908
1609272600000|2020-12-29 20:10:00|392|391|392|391|392|391|392|391|12758
1609272900000|2020-12-29 20:15:00|||||||||3781
1609273200000|2020-12-29 20:20:00|393|392|393|392|393|392|393|392|32544
1609273500000|2020-12-29 20:25:00|394|393|394|393|394|393|394|393|24756
1609273800000|2020-12-29 20:30:00|395|394|395|394|395|394|394|394|16674
1609274100000|2020-12-29 20:35:00|||||||||14133
1609274400000|2020-12-29 20:40:00|||||||||12505
1609274700000|2020-12-29 20:45:00|||||||||20327
1609275000000|2020-12-29 20:50:00|396|395|396|395|398|397|396|394|109831
1609275300000|2020-12-29 20:55:00|397|396|398|397|398|397|397|396|60782
1609338600000|2020-12-30 14:30:00|416|415|423|421|425|424|413|412|505511
1609338900000|2020-12-30 14:35:00|424|422|434|433|435|434|422|421|339264
1609339200000|2020-12-30 14:40:00|433|432|423|418|433|432|419|417|334713
1609339500000|2020-12-30 14:45:00|422|417|431|430|432|431|420|417|202535
1609339800000|2020-12-30 14:50:00|432|431|428|427|432|431|425|424|102648
1609340100000|2020-12-30 14:55:00|427|426|426|425|428|427|426|425|74434
1609340400000|2020-12-30 15:00:00|425|424|422|421|425|424|422|421|64728
1609340700000|2020-12-30 15:05:00|423|422|423|422|423|422|421|420|68711
1609341000000|2020-12-30 15:10:00|422|421|415|414|422|421|414|413|142413
1609341300000|2020-12-30 15:15:00|414|413|415|414|415|414|412|411|131689
1609341600000|2020-12-30 15:20:00|414|413|414|413|414|413|414|413|181932
1609341900000|2020-12-30 15:25:00|415|414|415|414|415|414|415|414|82798
1609342200000|2020-12-30 15:30:00|414|413|414|413|415|414|414|413|57375
1609342500000|2020-12-30 15:35:00|413|412|411|410|413|412|405|404|317008
1609342800000|2020-12-30 15:40:00|410|409|416|415|416|415|408|407|369901
1609343100000|2020-12-30 15:45:00|415||416||416||415||40781
1609343400000|2020-12-30 15:50:00|417|416|417|416|417|416|416|416|49854
1609343700000|2020-12-30 15:55:00|416|415|416|415|416|415|416|415|40475
1609344000000|2020-12-30 16:00:00|||||||||13185
1609344300000|2020-12-30 16:05:00|||||||||24021
1609344600000|2020-12-30 16:10:00|||||||||17942
1609344900000|2020-12-30 16:15:00|||||||||11449
1609345200000|2020-12-30 16:20:00|||||||||22127
1609345500000|2020-12-30 16:25:00|||||||||23556
1609345800000|2020-12-30 16:30:00|415|416|417|416|417|416|415|416|63384
1609346100000|2020-12-30 16:35:00|418|417|418|417|420|419|418|417|103741
1609346400000|2020-12-30 16:40:00|417|416|417|416|417|416|416|415|11206
1609346700000|2020-12-30 16:45:00|416|415|416|415|416|415|416|415|17389
1609347000000|2020-12-30 16:50:00|||||||||3177
1609347300000|2020-12-30 16:55:00|||||||||10406
1609347600000|2020-12-30 17:00:00|||||||||16666
1609347900000|2020-12-30 17:05:00|||||||||16232
1609348200000|2020-12-30 17:10:00|||||||||21212
1609348500000|2020-12-30 17:15:00|||||||||16629
1609348800000|2020-12-30 17:20:00|||||||||7981
1609349100000|2020-12-30 17:25:00|417|416|417|416|417|416|417|416|56778
1609349400000|2020-12-30 17:30:00|416|415|416|415|416|415|415|415|7767
1609349700000|2020-12-30 17:35:00|415|414|413|412|415|414|413|412|59895
1609350000000|2020-12-30 17:40:00|412|411|412|411|412|411|411|410|67871
1609350300000|2020-12-30 17:45:00|413|412|413|412|416|415|413|412|39131
1609350600000|2020-12-30 17:50:00|414|413|412|411|414|413|412|411|32280
1609350900000|2020-12-30 17:55:00|||||||||40874
1609351200000|2020-12-30 18:00:00|||||||||14806
1609351500000|2020-12-30 18:05:00|||||||||20597
1609351800000|2020-12-30 18:10:00|||||||||20785
1609352100000|2020-12-30 18:15:00|||||||||99442
1609352400000|2020-12-30 18:20:00|||||||||6281
1609352700000|2020-12-30 18:25:00|411|410|409|408|411|410|409|408|94057
1609353000000|2020-12-30 18:30:00|408|407|409|408|409|408|407|406|91504
1609353300000|2020-12-30 18:35:00|||||||||22252
1609353600000|2020-12-30 18:40:00|410|409|410|409|410|409|409|409|32443
1609353900000|2020-12-30 18:45:00|411|410|412|411|412|411|411|410|43680
1609354200000|2020-12-30 18:50:00|413|412|414|413|414|413|413|412|72997
1609354500000|2020-12-30 18:55:00|415|414|421|420|424|423|414|414|263911
1609354800000|2020-12-30 19:00:00|422|421|438|437|439|438|422|421|690109
1609355100000|2020-12-30 19:05:00|437|436|431|430|437|436|421|420|361402
1609355400000|2020-12-30 19:10:00|432|431|434|433|435|434|427|425|156283
1609355700000|2020-12-30 19:15:00|435|434|436|435|437|436|432|430|243694
1609356000000|2020-12-30 19:20:00|437|436|449|448|449|448|437|436|843181
1609356300000|2020-12-30 19:25:00|448|447|448|447|449|448|448|447|346480
1609356600000|2020-12-30 19:30:00|447|446|440|439|447|446|440|439|253859
1609356900000|2020-12-30 19:35:00|441|440|447|446|447|446|438|437|291058
1609357200000|2020-12-30 19:40:00|446|445|447|446|447|446|445|444|76316
1609357500000|2020-12-30 19:45:00|446|445|444|443|446|445|444|443|108151
1609357800000|2020-12-30 19:50:00|445|444|442|441|445|444|442|441|130926
1609358100000|2020-12-30 19:55:00|443|442|443|442|443|442|442|441|79903
1609358400000|2020-12-30 20:00:00|442|441|443|442|443|442|442|441|86765
1609358700000|2020-12-30 20:05:00|442|441|439|438|442|441|439|438|93182
1609359000000|2020-12-30 20:10:00|438|437|443|442|443|442|435|434|174665
1609359300000|2020-12-30 20:15:00|442|441|438|437|442|441|438|437|61985
1609359600000|2020-12-30 20:20:00|437|436|434|433|437|436|432|431|130747
1609359900000|2020-12-30 20:25:00|435|434|437|436|437|436|434|433|81575
1609360200000|2020-12-30 20:30:00|436|435|436|435|436|435|435|434|51586
1609360500000|2020-12-30 20:35:00|437|436|436|435|439|438|436|435|84351
1609360800000|2020-12-30 20:40:00|435|434|433|432|435|434|433|432|60623
1609361100000|2020-12-30 20:45:00|434|433|433|432|434|433|433|432|65508
1609361400000|2020-12-30 20:50:00|434|433|435|434|436|435|434|433|107745
1609361700000|2020-12-30 20:55:00|436|435|437|436|437|436|435|434|146964
1609425000000|2020-12-31 14:30:00|520|518|542|541|545|544|502|501|2318021
1609425300000|2020-12-31 14:35:00|543|542|520|519|545|544|517|516|1111436
1609425600000|2020-12-31 14:40:00|519|518|506|505|519|518|491|490|1517001
1609425900000|2020-12-31 14:45:00|507|506|505|504|511|510|501|500|668250
1609426200000|2020-12-31 14:50:00|506|505|530|528|530|529|505|504|949533
1609426500000|2020-12-31 14:55:00|529|527|538|537|544|544|521|520|1425279
1609426800000|2020-12-31 15:00:00|537|536|551|550|567|566|536|535|2829765
1609427100000|2020-12-31 15:05:00|550|549|547|546|551|550|535|533|1358826
1609427400000|2020-12-31 15:10:00|548|547|570|569|583|582|548|547|2767248
1609427700000|2020-12-31 15:15:00|569|568|570|568|590|589|569|567|2780408
1609428000000|2020-12-31 15:20:00|569|569|596|594|599|598|568|567|2166058
1609428300000|2020-12-31 15:25:00|597|595|584|581|600|598|582|580|2172867
1609428600000|2020-12-31 15:30:00|583|582|582|580|584|583|566|565|1650824
1609428900000|2020-12-31 15:35:00|581|579|561|560|582|581|555|554|1200823
1609429200000|2020-12-31 15:40:00|562|561|565|564|574|573|559|558|856748
1609429500000|2020-12-31 15:45:00|566|565|542|541|567|565|542|541|1212833
1609429800000|2020-12-31 15:50:00|543|542|564|562|567|565|542|541|944029
1609430100000|2020-12-31 15:55:00|563|561|550|549|564|562|549|548|495014
1609430400000|2020-12-31 16:00:00|551|550|546|545|557|555|544|543|509895
1609430700000|2020-12-31 16:05:00|547|546|544|543|550|549|544|543|301014
1609431000000|2020-12-31 16:10:00|543|542|538|537|543|542|530|529|823670
1609431300000|2020-12-31 16:15:00|537|536|535|534|542|541|532|532|286978
1609431600000|2020-12-31 16:20:00|534|533|535|533|537|536|524|523|423730
1609431900000|2020-12-31 16:25:00|537|534|542|541|546|545|536|534|549094
1609432200000|2020-12-31 16:30:00|543|542|538|537|545|544|535|534|438827
1609432500000|2020-12-31 16:35:00|539|538|551|550|551|550|538|537|646824
1609432800000|2020-12-31 16:40:00|552|551|549|548|555|553|545|544|652590
1609433100000|2020-12-31 16:45:00|548|547|550|549|558|557|546|544|601911
1609433400000|2020-12-31 16:50:00|551|550|543|542|554|553|539|538|504098
1609433700000|2020-12-31 16:55:00|542|541|536|535|545|544|532|531|309953
1609434000000|2020-12-31 17:00:00|535|534|535|534|538|537|531|530|261688
1609434300000|2020-12-31 17:05:00|534|533|535|534|542|541|534|533|369302
1609434600000|2020-12-31 17:10:00|536|535|534|533|536|535|526|525|255865
1609434900000|2020-12-31 17:15:00|533|532|534|533|540|539|533|532|153442
1609435200000|2020-12-31 17:20:00|535|534|542|541|544|543|531|530|280942
1609435500000|2020-12-31 17:25:00|541|540|550|549|552|551|541|540|455865
1609435800000|2020-12-31 17:30:00|551|550|551|550|553|552|547|546|361470
1609436100000|2020-12-31 17:35:00|552|551|576|574|578|577|552|551|1060133
1609436400000|2020-12-31 17:40:00|575|573|578|577|588|587|570|568|1636200
1609436700000|2020-12-31 17:45:00|577|576|573|572|588|587|568|568|900630
1609437000000|2020-12-31 17:50:00|572|571|583|582|586|585|568|567|787120
1609437300000|2020-12-31 17:55:00|582|581|577|576|587|586|563|562|876067
1609437600000|2020-12-31 18:00:00|578|577|576|575|578|577|569|568|301598
1609437900000|2020-12-31 18:05:00|577|576|573|572|581|580|572|571|278657
1609438200000|2020-12-31 18:10:00|572|571|570|569|574|573|564|563|296805
1609438500000|2020-12-31 18:15:00|569|568|567|566|570|569|564|563|166565
1609438800000|2020-12-31 18:20:00|568|567|575|574|577|576|567|566|330223
1609439100000|2020-12-31 18:25:00|576|575|581|580|582|581|576|575|560366
1609439400000|2020-12-31 18:30:00|580|579|584|583|584|583|571|571|408389
1609439700000|2020-12-31 18:35:00|585|584|595|595|595|595|582|581|1642748
1609440000000|2020-12-31 18:40:00|594|594|593|592|600|599|589|588|1440661
1609440300000|2020-12-31 18:45:00|594|593|595|594|597|596|589|588|617337
1609440600000|2020-12-31 18:50:00|594|593|609|608|610|609|586|585|1510304
1609440900000|2020-12-31 18:55:00|608|607|602|601|612|611|601|600|1433552
1609441200000|2020-12-31 19:00:00|601|600|594|593|612|611|592|591|1293636
1609441500000|2020-12-31 19:05:00|593|592|600|599|605|604|592|591|741769
1609441800000|2020-12-31 19:10:00|601|600|614|613|618|617|600|599|1376723
1609442100000|2020-12-31 19:15:00|613|612|615|614|617|616|607|606|1027005
1609442400000|2020-12-31 19:20:00|614|613|629|628|630|629|607|606|1831385
1609442700000|2020-12-31 19:25:00|628|627|624|623|630|629|618|617|1570037
1609443000000|2020-12-31 19:30:00|625|624|617|616|630|629|608|607|1393656
1609443300000|2020-12-31 19:35:00|616|615|589|588|618|616|588|587|1155453
1609443600000|2020-12-31 19:40:00|590|589|575|573|603|602|573|573|830147
1609443900000|2020-12-31 19:45:00|576|574|591|590|594|593|575|573|656123
1609444200000|2020-12-31 19:50:00|590|589|597|596|610|609|590|589|797130
1609444500000|2020-12-31 19:55:00|598|597|595|594|601|601|593|592|430325
1609444800000|2020-12-31 20:00:00|594|593|600|599|600|599|594|593|280600
1609445100000|2020-12-31 20:05:00|599|598|596|595|599|598|592|591|279937
1609445400000|2020-12-31 20:10:00|597|596|606|605|613|612|597|596|685581
1609445700000|2020-12-31 20:15:00|607|606|595|594|613|612|592|591|764002
1609446000000|2020-12-31 20:20:00|594|593|593|592|600|599|582|581|534229
1609446300000|2020-12-31 20:25:00|592|591|587|586|595|594|586|585|289433
1609446600000|2020-12-31 20:30:00|586|585|574|573|586|585|564|563|1210363
1609446900000|2020-12-31 20:35:00|575|574|579|577|579|577|568|566|503319
1609447200000|2020-12-31 20:40:00|578|578|581|580|590|588|577|576|558163
1609447500000|2020-12-31 20:45:00|582|581|586|585|588|587|582|581|341078
1609447800000|2020-12-31 20:50:00|587|584|588|586|588|587|583|582|327143
1609448100000|2020-12-31 20:55:00|589|587|593|592|593|592|587|585|627582
1609770600000|2021-01-04 14:30:00|699|696|717|714|735|734|680|679|3104246
1609770900000|2021-01-04 14:35:00|715|713|690|689|717|716|674|672|1555554
1609771200000|2021-01-04 14:40:00|689|688|651|648|690|688|631|630|1863149
1609771500000|2021-01-04 14:45:00|652|649|638|636|659|658|636|635|1037866
1609771800000|2021-01-04 14:50:00|637|635|676|674|680|679|633|632|1271216
1609772100000|2021-01-04 14:55:00|677|675|688|684|697|696|667|666|1616558
1609772400000|2021-01-04 15:00:00|687|683|663|662|693|692|662|661|918533
1609772700000|2021-01-04 15:05:00|662|661|652|651|669|667|642|641|1098926
1609773000000|2021-01-04 15:10:00|651|650|662|661|664|662|649|648|672394
1609773300000|2021-01-04 15:15:00|661|660|652|651|670|669|642|641|828266
1609773600000|2021-01-04 15:20:00|651|650|646|645|652|651|634|633|791777
1609773900000|2021-01-04 15:25:00|645|644|659|658|665|664|644|643|568085
1609774200000|2021-01-04 15:30:00|660|659|665|664|665|664|658|657|335046
1609774500000|2021-01-04 15:35:00|664|663|653|652|665|664|652|651|434042
1609774800000|2021-01-04 15:40:00|652|651|659|658|660|659|652|651|281259
1609775100000|2021-01-04 15:45:00|658|657|680|679|681|680|658|657|741961
1609775400000|2021-01-04 15:50:00|679|678|668|667|680|679|668|667|397984
1609775700000|2021-01-04 15:55:00|667|666|659|658|667|666|653|652|510868
1609776000000|2021-01-04 16:00:00|658|657|662|661|665|664|658|657|214603
1609776300000|2021-01-04 16:05:00|661|660|649|648|661|660|646|645|669034
1609776600000|2021-01-04 16:10:00|648|647|645|644|649|648|636|635|507975
1609776900000|2021-01-04 16:15:00|644|643|625|624|645|644|618|617|848795
1609777200000|2021-01-04 16:20:00|624|623|637|635|638|637|621|620|506627
1609777500000|2021-01-04 16:25:00|636|636|646|646|650|649|636|635|495477
1609777800000|2021-01-04 16:30:00|645|645|640|639|645|645|637|636|181146
1609778100000|2021-01-04 16:35:00|641|640|641|640|645|644|636|635|128075
1609778400000|2021-01-04 16:40:00|642|641|646|645|647|646|642|641|177186
1609778700000|2021-01-04 16:45:00|647|646|643|642|649|648|642|641|146994
1609779000000|2021-01-04 16:50:00|642|641|645|644|647|646|631|630|376044
1609779300000|2021-01-04 16:55:00|644|643|655|654|658|657|644|643|321079
1609779600000|2021-01-04 17:00:00|656|655|649|648|659|658|648|647|247948
1609779900000|2021-01-04 17:05:00|650|649|643|642|650|649|642|641|143266
1609780200000|2021-01-04 17:10:00|642|641|627|626|642|641|626|625|282570
1609780500000|2021-01-04 17:15:00|626|625|636|634|637|636|622|621|221168
1609780800000|2021-01-04 17:20:00|635|633|633|632|637|636|628|627|103616
1609781100000|2021-01-04 17:25:00|634|633|628|627|634|633|626|625|107922
1609781400000|2021-01-04 17:30:00|629|628|636|635|639|638|628|627|145001
1609781700000|2021-01-04 17:35:00|635|634|630|629|636|635|628|627|99890
1609782000000|2021-01-04 17:40:00|629|628|625|624|631|631|621|620|232908
1609782300000|2021-01-04 17:45:00|624|623|623|622|625|624|621|620|143772
1609782600000|2021-01-04 17:50:00|624|623|631|630|632|631|623|622|108047
1609782900000|2021-01-04 17:55:00|630|629|639|638|640|639|630|629|145293
1609783200000|2021-01-04 18:00:00|640|639|638|637|642|641|635|634|88568
1609783500000|2021-01-04 18:05:00|639|638|636|635|643|642|635|634|167324
1609783800000|2021-01-04 18:10:00|635|633|643|642|645|644|634|633|111642
1609784100000|2021-01-04 18:15:00|644|643|646|645|648|647|644|643|79657
1609784400000|2021-01-04 18:20:00|647|646|645|644|647|646|642|641|47810
1609784700000|2021-01-04 18:25:00|646|645|643|642|646|645|638|637|74471
1609785000000|2021-01-04 18:30:00|644|643|646|645|648|647|643|642|73666
1609785300000|2021-01-04 18:35:00|647|646|653|652|654|653|645|644|85568
1609785600000|2021-01-04 18:40:00|654|653|658|657|659|658|653|652|157896
1609785900000|2021-01-04 18:45:00|657|656|654|653|658|657|653|652|103593
1609786200000|2021-01-04 18:50:00|653|652|658|657|665|664|653|652|169534
1609786500000|2021-01-04 18:55:00|657|656|660|659|661|660|655|654|144795
1609786800000|2021-01-04 19:00:00|661|660|665|664|668|667|661|660|200740
1609787100000|2021-01-04 19:05:00|666|665|661|660|668|667|660|659|85256
1609787400000|2021-01-04 19:10:00|662|661|659|658|664|663|653|652|133033
1609787700000|2021-01-04 19:15:00|660|659|656|655|661|660|654|653|50349
1609788000000|2021-01-04 19:20:00|657|656|659|658|660|659|655|654|71091
1609788300000|2021-01-04 19:25:00|658|657|652|651|660|659|648|647|126121
1609788600000|2021-01-04 19:30:00|653|652|651|650|655|654|651|650|50555
1609788900000|2021-01-04 19:35:00|650|649|652|651|652|651|648|647|92114
1609789200000|2021-01-04 19:40:00|653|652|649|648|653|652|648|647|53478
1609789500000|2021-01-04 19:45:00|648|647|653|652|660|659|646|645|212910
1609789800000|2021-01-04 19:50:00|652|651|651|650|658|657|650|649|78354
1609790100000|2021-01-04 19:55:00|652|651|650|649|653|652|648|647|71174
1609790400000|2021-01-04 20:00:00|649|648|649|648|654|653|648|647|136332
1609790700000|2021-01-04 20:05:00|650|649|662|661|666|665|649|648|179932
1609791000000|2021-01-04 20:10:00|663|662|661|660|665|664|658|657|133769
1609791300000|2021-01-04 20:15:00|660|659|657|656|662|661|653|652|166569
1609791600000|2021-01-04 20:20:00|656|655|666|665|667|666|656|655|186317
1609791900000|2021-01-04 20:25:00|665|664|670|669|674|673|664|663|407767
1609792200000|2021-01-04 20:30:00|671|670|666|665|672|671|664|663|152974
1609792500000|2021-01-04 20:35:00|665|664|668|666|668|667|658|657|281989
1609792800000|2021-01-04 20:40:00|669|667|663|662|669|668|662|661|179710
1609793100000|2021-01-04 20:45:00|662|661|656|655|663|662|654|653|209942
1609793400000|2021-01-04 20:50:00|657|656|662|661|666|665|657|656|443186
1609793700000|2021-01-04 20:55:00|663|662|667|666|668|667|663|662|484831
1609857000000|2021-01-05 14:30:00|610|609|576|574|633|632|572|570|1154017
1609857300000|2021-01-05 14:35:00|577|575|606|605|607|606|576|575|599842
1609857600000|2021-01-05 14:40:00|605|604|607|606|607|606|599|598|377499
1609857900000|2021-01-05 14:45:00|608|607|622|621|624|622|606|605|543530
1609858200000|2021-01-05 14:50:00|623|622|616|615|629|628|612|611|437758
1609858500000|2021-01-05 14:55:00|615|614|602|601|616|614|602|601|252285
1609858800000|2021-01-05 15:00:00|601|600|599|598|611|610|599|598|304066
1609859100000|2021-01-05 15:05:00|598|597|601|600|604|603|596|595|200276
1609859400000|2021-01-05 15:10:00|600|598|600|599|601|600|596|595|260083
1609859700000|2021-01-05 15:15:00|599|598|599|598|600|599|587|586|335500
1609860000000|2021-01-05 15:20:00|598|597|604|603|604|603|597|596|192971
1609860300000|2021-01-05 15:25:00|605|604|607|606|610|609|605|604|164040
1609860600000|2021-01-05 15:30:00|606|605|606|605|610|609|606|605|113949
1609860900000|2021-01-05 15:35:00|605|604|603|602|605|604|603|602|106429
1609861200000|2021-01-05 15:40:00|602|601|597|596|602|601|597|596|169352
1609861500000|2021-01-05 15:45:00|596|595|586|585|596|595|586|585|329567
1609861800000|2021-01-05 15:50:00|585|584|581|580|585|584|577|576|623764
1609862100000|2021-01-05 15:55:00|582|581|587|586|590|589|581|581|288212
1609862400000|2021-01-05 16:00:00|586|585|582|581|590|589|582|581|132316
1609862700000|2021-01-05 16:05:00|581|580|573|572|582|580|571|570|386178
1609863000000|2021-01-05 16:10:00|574|573|575|574|578|577|572|571|273175
1609863300000|2021-01-05 16:15:00|574|573|567|566|575|574|561|560|429963
1609863600000|2021-01-05 16:20:00|566|565|562|561|568|567|561|560|223196
1609863900000|2021-01-05 16:25:00|561|560|575|573|577|576|561|560|309463
1609864200000|2021-01-05 16:30:00|574|574|578|577|582|581|572|571|211958
1609864500000|2021-01-05 16:35:00|579|578|578|577|580|579|577|576|78085
1609864800000|2021-01-05 16:40:00|577|576|577|576|580|579|577|576|61332
1609865100000|2021-01-05 16:45:00|576|575|570|569|576|575|569|568|153676
1609865400000|2021-01-05 16:50:00|571|570|570|569|573|572|570|569|87104
1609865700000|2021-01-05 16:55:00|569|568|573|572|574|573|568|567|101639
1609866000000|2021-01-05 17:00:00|574|573|574|573|575|574|573|572|68818
1609866300000|2021-01-05 17:05:00|575|574|578|577|578|577|574|574|105886
1609866600000|2021-01-05 17:10:00|577|576|586|585|587|586|577|576|213109
1609866900000|2021-01-05 17:15:00|587|586|591|590|593|592|587|585|208733
1609867200000|2021-01-05 17:20:00|590|589|593|592|594|593|589|588|105154
1609867500000|2021-01-05 17:25:00|592|591|591|590|593|592|591|590|84784
1609867800000|2021-01-05 17:30:00|590|589|598|597|598|597|590|589|320173
1609868100000|2021-01-05 17:35:00|597|596|600|599|603|602|596|595|257949
1609868400000|2021-01-05 17:40:00|601|600|608|607|608|607|601|600|220421
1609868700000|2021-01-05 17:45:00|607|606|605|604|608|607|605|604|105470
1609869000000|2021-01-05 17:50:00|604|603|602|601|604|603|599|599|142279
1609869300000|2021-01-05 17:55:00|601|600|609|608|610|609|601|600|381147
1609869600000|2021-01-05 18:00:00|608|607|606|605|608|607|606|605|69238
1609869900000|2021-01-05 18:05:00|607|606|610|609|612|611|607|606|218492
1609870200000|2021-01-05 18:10:00|611|610|615|614|616|615|610|609|146729
1609870500000|2021-01-05 18:15:00|614|613|619|618|619|618|614|613|149002
1609870800000|2021-01-05 18:20:00|618|617|615|614|618|617|613|612|111766
1609871100000|2021-01-05 18:25:00|614|613|609|608|614|613|609|608|45509
1609871400000|2021-01-05 18:30:00|610|609|605|604|610|609|598|596|236933
1609871700000|2021-01-05 18:35:00|606|605|602|601|606|605|602|601|100406
1609872000000|2021-01-05 18:40:00|603|602|607|606|607|607|603|602|60486
1609872300000|2021-01-05 18:45:00|608|607|611|610|614|613|607|606|133072
1609872600000|2021-01-05 18:50:00|610|609|610|609|612|611|610|609|65242
1609872900000|2021-01-05 18:55:00|609|608|612|611|612|611|608|607|63778
1609873200000|2021-01-05 19:00:00|611|610|608|607|611|610|606|605|50625
1609873500000|2021-01-05 19:05:00|609|608|607|606|609|608|605|604|91231
1609873800000|2021-01-05 19:10:00|606|605|604|603|607|606|604|603|46790
1609874100000|2021-01-05 19:15:00|603|602|604|603|604|603|602|601|57354
1609874400000|2021-01-05 19:20:00|605|604|604|603|605|604|604|603|43712
1609874700000|2021-01-05 19:25:00|||||||||52399
1609875000000|2021-01-05 19:30:00|605|604|609|608|612|611|604|603|244302
1609875300000|2021-01-05 19:35:00|610|609|609|608|614|613|609|608|146598
1609875600000|2021-01-05 19:40:00|610|609|617|616|618|617|609|608|152880
1609875900000|2021-01-05 19:45:00|618|617|617|616|624|623|617|616|321696
1609876200000|2021-01-05 19:50:00|618|617|619|618|621|620|617|616|127097
1609876500000|2021-01-05 19:55:00|620|619|622|621|622|621|620|619|186515
1609876800000|2021-01-05 20:00:00|621|620|620|619|622|621|618|617|138728
1609877100000|2021-01-05 20:05:00|619|618|639|638|649|648|619|618|2427131
1609877400000|2021-01-05 20:10:00|638|637|635|634|647|646|629|628|767890
1609877700000|2021-01-05 20:15:00|636|635|628|627|636|635|626|625|354360
1609878000000|2021-01-05 20:20:00|627|626|627|626|630|629|626|625|176155
1609878300000|2021-01-05 20:25:00|628|627|633|632|635|634|628|627|132399
1609878600000|2021-01-05 20:30:00|632|631|624|623|632|631|623|622|161243
1609878900000|2021-01-05 20:35:00|625|624|624|623|628|627|621|620|195957
1609879200000|2021-01-05 20:40:00|623|622|622|621|623|622|621|620|85975
1609879500000|2021-01-05 20:45:00|621|620|624|623|624|623|621|620|201667
1609879800000|2021-01-05 20:50:00|625|624|632|631|632|631|625|624|254471
1609880100000|2021-01-05 20:55:00|633|632|634|632|634|633|632|631|361763
1609943400000|2021-01-06 14:30:00|638|635|607|606|642|640|607|606|505421
1609943700000|2021-01-06 14:35:00|608|607|634|633|635|634|608|606|351415
1609944000000|2021-01-06 14:40:00|635|634|659|657|677|675|634|633|1169992
1609944300000|2021-01-06 14:45:00|658|658|684|683|688|687|658|658|719783
1609944600000|2021-01-06 14:50:00|685|680|685|684|685|684|674|673|377273
1609944900000|2021-01-06 14:55:00|684|683|693|692|693|692|673|672|613146
1609945200000|2021-01-06 15:00:00|694|693|680|678|694|693|676|675|463844
1609945500000|2021-01-06 15:05:00|679|677|671|669|679|677|664|663|291751
1609945800000|2021-01-06 15:10:00|670|670|680|679|685|683|670|669|183457
1609946100000|2021-01-06 15:15:00|681|680|677|676|688|687|676|676|206106
1609946400000|2021-01-06 15:20:00|676|675|674|673|679|677|669|668|234431
1609946700000|2021-01-06 15:25:00|673|672|675|674|680|679|669|668|171970
1609947000000|2021-01-06 15:30:00|676|675|688|687|688|687|675|674|165732
1609947300000|2021-01-06 15:35:00|687|686|677|676|687|686|673|672|163116
1609947600000|2021-01-06 15:40:00|676|675|672|671|677|675|671|670|100296
1609947900000|2021-01-06 15:45:00|673|672|669|668|674|672|667|666|225546
1609948200000|2021-01-06 15:50:00|670|669|657|656|671|670|656|655|275095
1609948500000|2021-01-06 15:55:00|658|657|652|651|660|659|643|642|325072
1609948800000|2021-01-06 16:00:00|651|650|654|653|660|659|649|648|275795
1609949100000|2021-01-06 16:05:00|653|652|648|647|653|652|642|641|296979
1609949400000|2021-01-06 16:10:00|647|646|649|648|650|649|641|640|264667
1609949700000|2021-01-06 16:15:00|648|647|645|644|648|647|642|641|150948
1609950000000|2021-01-06 16:20:00|646|645|656|655|657|656|642|641|209468
1609950300000|2021-01-06 16:25:00|657|656|661|660|663|662|655|654|118897
1609950600000|2021-01-06 16:30:00|660|659|659|658|662|661|654|653|180554
1609950900000|2021-01-06 16:35:00|660|659|661|660|664|663|659|658|84220
1609951200000|2021-01-06 16:40:00|660|659|664|663|664|663|657|656|146381
1609951500000|2021-01-06 16:45:00|665|664|658|657|669|668|658|657|92142
1609951800000|2021-01-06 16:50:00|659|658|659|658|663|662|657|656|88541
1609952100000|2021-01-06 16:55:00|658|657|661|660|663|662|658|657|58187
1609952400000|2021-01-06 17:00:00|660|659|662|661|667|665|659|658|94491
1609952700000|2021-01-06 17:05:00|663|662|661|660|665|664|661|660|76642
1609953000000|2021-01-06 17:10:00|660|659|655|654|661|660|652|651|94779
1609953300000|2021-01-06 17:15:00|654|653|651|650|654|653|649|648|87689
1609953600000|2021-01-06 17:20:00|||||||||45518
1609953900000|2021-01-06 17:25:00|652|651|654|653|654|653|652|651|104612
1609954200000|2021-01-06 17:30:00|655|654|653|652|657|656|653|652|55334
1609954500000|2021-01-06 17:35:00|654|653|651|650|655|654|651|650|55708
1609954800000|2021-01-06 17:40:00|650|649|654|653|655|654|649|648|88017
1609955100000|2021-01-06 17:45:00|655|654|658|657|658|657|655|654|63522
1609955400000|2021-01-06 17:50:00|659|658|653|652|659|658|653|652|45614
1609955700000|2021-01-06 17:55:00|652|651|651|650|654|653|651|650|47000
1609956000000|2021-01-06 18:00:00|652|651|647|646|652|651|646|645|86666
1609956300000|2021-01-06 18:05:00|648|647|644|643|649|649|642|641|118565
1609956600000|2021-01-06 18:10:00|643|642|642|641|644|643|642|641|95952
1609956900000|2021-01-06 18:15:00|643|642|643|642|645|644|642|641|86170
1609957200000|2021-01-06 18:20:00|642|641|639|638|642|641|639|638|134785
1609957500000|2021-01-06 18:25:00|640|639|640|639|641|640|640|639|99852
1609957800000|2021-01-06 18:30:00|641|640|640|639|642|641|640|639|69050
1609958100000|2021-01-06 18:35:00|639|638|639|638|639|638|636|635|127701
1609958400000|2021-01-06 18:40:00|640|639|640|639|641|640|639|638|85234
1609958700000|2021-01-06 18:45:00|641|640|639|638|642|641|639|638|82349
1609959000000|2021-01-06 18:50:00|638|637|640|639|642|641|636|635|125813
1609959300000|2021-01-06 18:55:00|639|638|644|643|644|643|639|638|136303
1609959600000|2021-01-06 19:00:00|643|642|647|646|647|646|643|642|109662
1609959900000|2021-01-06 19:05:00|648|647|646|645|649|648|644|643|96462
1609960200000|2021-01-06 19:10:00|648|646|650|649|651|650|646|645|124840
1609960500000|2021-01-06 19:15:00|651|650|654|653|654|653|650|649|127775
1609960800000|2021-01-06 19:20:00|653|652|652|651|653|652|651|650|165844
1609961100000|2021-01-06 19:25:00|651|650|636|635|651|650|636|635|207757
1609961400000|2021-01-06 19:30:00|637|636|634|633|637|636|633|632|125681
1609961700000|2021-01-06 19:35:00|633|632|629|628|633|632|629|628|142559
1609962000000|2021-01-06 19:40:00|628|627|612|611|628|627|611|610|356433
1609962300000|2021-01-06 19:45:00|611|610|604|603|612|611|602|601|506239
1609962600000|2021-01-06 19:50:00|605|604|610|608|610|609|595|593|481189
1609962900000|2021-01-06 19:55:00|609|609|613|612|620|619|609|609|222795
1609963200000|2021-01-06 20:00:00|614|613|605|604|618|617|604|603|123104
1609963500000|2021-01-06 20:05:00|606|605|606|605|609|608|604|604|120987
1609963800000|2021-01-06 20:10:00|607|606|607|606|612|611|605|604|143832
1609964100000|2021-01-06 20:15:00|606|605|606|605|610|609|602|601|124004
1609964400000|2021-01-06 20:20:00|607|606|606|605|610|609|604|603|100634
1609964700000|2021-01-06 20:25:00|605|604|605|604|608|607|603|602|104716
1609965000000|2021-01-06 20:30:00|606|605|607|606|609|608|605|605|91958
1609965300000|2021-01-06 20:35:00|606|605|605|604|606|605|602|601|126985
1609965600000|2021-01-06 20:40:00|606|605|613|612|613|612|605|605|150630
1609965900000|2021-01-06 20:45:00|612|611|612|611|612|611|611|610|112018
1609966200000|2021-01-06 20:50:00|613|612|619|618|623|622|613|611|375547
1609966500000|2021-01-06 20:55:00|620|619|623|622|623|622|619|618|393902
1610029800000|2021-01-07 14:30:00|661|652|667|664|678|676|652|651|724332
1610030100000|2021-01-07 14:35:00|666|663|677|676|680|679|657|656|637659
1610030400000|2021-01-07 14:40:00|678|677|687|685|690|689|675|672|718744
1610030700000|2021-01-07 14:45:00|686|684|683|681|689|688|673|672|562069
1610031000000|2021-01-07 14:50:00|684|682|670|668|684|683|666|665|448928
1610031300000|2021-01-07 14:55:00|669|669|683|682|685|684|669|668|395275
1610031600000|2021-01-07 15:00:00|682|681|678|677|683|681|677|676|220172
1610031900000|2021-01-07 15:05:00|677|676|657|656|678|677|657|656|506602
1610032200000|2021-01-07 15:10:00|658|657|665|663|668|667|657|656|351057
1610032500000|2021-01-07 15:15:00|664|664|662|661|665|664|658|657|202879
1610032800000|2021-01-07 15:20:00|661|660|667|666|668|667|658|657|170596
1610033100000|2021-01-07 15:25:00|668|667|678|677|679|678|666|665|206997
1610033400000|2021-01-07 15:30:00|677|676|678|677|678|677|671|670|338400
1610033700000|2021-01-07 15:35:00|677|676|677|676|680|679|673|672|251995
1610034000000|2021-01-07 15:40:00|678|677|669|668|679|678|669|668|219798
1610034300000|2021-01-07 15:45:00|668|667|667|666|669|668|667|666|157111
1610034600000|2021-01-07 15:50:00|666|665|669|669|669|669|664|663|146763
1610034900000|2021-01-07 15:55:00|670|668|666|665|670|669|666|665|118325
1610035200000|2021-01-07 16:00:00|667|666|691|690|691|690|667|666|816333
1610035500000|2021-01-07 16:05:00|692|691|704|703|706|705|691|690|1393236
1610035800000|2021-01-07 16:10:00|705|704|693|692|707|706|686|685|1025782
1610036100000|2021-01-07 16:15:00|692|691|692|691|694|693|688|687|324349
1610036400000|2021-01-07 16:20:00|693|692|694|693|698|697|691|690|341886
1610036700000|2021-01-07 16:25:00|695|694|705|704|705|704|695|693|535787
1610037000000|2021-01-07 16:30:00|704|703|705|704|705|704|699|698|649622
1610037300000|2021-01-07 16:35:00|706|705|714|713|719|718|706|705|1073406
1610037600000|2021-01-07 16:40:00|713|712|705|704|714|713|704|703|306324
1610037900000|2021-01-07 16:45:00|706|705|703|702|708|707|696|694|321534
1610038200000|2021-01-07 16:50:00|704|703|697|696|709|708|694|693|229398
1610038500000|2021-01-07 16:55:00|698|697|695|694|699|698|693|692|223840
1610038800000|2021-01-07 17:00:00|694|693|691|690|697|696|689|688|366106
1610039100000|2021-01-07 17:05:00|690|689|691|690|691|690|683|682|277943
1610039400000|2021-01-07 17:10:00|692|691|693|692|697|696|689|688|200108
1610039700000|2021-01-07 17:15:00|692|691|690|689|695|694|687|686|227203
1610040000000|2021-01-07 17:20:00|689|688|698|697|699|698|689|688|203011
1610040300000|2021-01-07 17:25:00|699|698|703|702|704|703|698|697|335179
1610040600000|2021-01-07 17:30:00|704|703|711|710|713|712|702|701|419026
1610040900000|2021-01-07 17:35:00|712|711|705|704|712|711|704|703|168952
1610041200000|2021-01-07 17:40:00|704|703|705|704|706|705|702|701|171070
1610041500000|2021-01-07 17:45:00|704|703|701|700|705|704|697|696|207824
1610041800000|2021-01-07 17:50:00|700|699|697|696|701|700|693|692|185643
1610042100000|2021-01-07 17:55:00|698|697|695|694|699|698|695|694|108609
1610042400000|2021-01-07 18:00:00|694|693|693|692|695|694|686|685|200236
1610042700000|2021-01-07 18:05:00|694|693|688|687|694|693|686|685|194447
1610043000000|2021-01-07 18:10:00|687|686|690|689|690|689|682|681|207594
1610043300000|2021-01-07 18:15:00|691|690|685|684|692|691|685|684|262705
1610043600000|2021-01-07 18:20:00|686|685|672|671|687|686|662|661|745418
1610043900000|2021-01-07 18:25:00|673|672|668|667|676|675|668|667|201100
1610044200000|2021-01-07 18:30:00|669|668|667|666|674|673|662|661|238004
1610044500000|2021-01-07 18:35:00|666|665|659|657|666|665|656|655|288757
1610044800000|2021-01-07 18:40:00|658|658|655|654|661|660|651|650|545453
1610045100000|2021-01-07 18:45:00|654|653|641|640|655|654|635|634|678264
1610045400000|2021-01-07 18:50:00|642|641|649|648|654|653|641|640|428975
1610045700000|2021-01-07 18:55:00|650|649|651|650|655|654|647|646|211759
1610046000000|2021-01-07 19:00:00|652|651|646|645|654|653|642|641|312628
1610046300000|2021-01-07 19:05:00|647|646|644|643|647|646|641|640|120433
1610046600000|2021-01-07 19:10:00|643|642|644|643|647|646|642|641|116354
1610046900000|2021-01-07 19:15:00|643|642|644|643|645|644|639|638|181927
1610047200000|2021-01-07 19:20:00|645|644|647|646|649|648|644|643|113581
1610047500000|2021-01-07 19:25:00|648|647|651|650|651|650|647|646|102642
1610047800000|2021-01-07 19:30:00|652|651|654|653|659|658|649|648|182746
1610048100000|2021-01-07 19:35:00|653|652|656|655|658|657|650|649|116938
1610048400000|2021-01-07 19:40:00|655|654|658|657|659|658|652|651|121938
1610048700000|2021-01-07 19:45:00|659|658|657|656|662|661|657|656|163172
1610049000000|2021-01-07 19:50:00|658|657|660|659|662|661|657|656|81427
1610049300000|2021-01-07 19:55:00|661|660|658|657|662|661|654|653|113668
1610049600000|2021-01-07 20:00:00|659|658|659|658|661|660|657|656|82687
1610049900000|2021-01-07 20:05:00|660|659|658|657|663|662|658|657|180473
1610050200000|2021-01-07 20:10:00|657|656|657|656|658|658|656|655|60714
1610050500000|2021-01-07 20:15:00|656|655|655|654|658|657|655|654|60060
1610050800000|2021-01-07 20:20:00|656|655|657|656|661|660|656|655|90401
1610051100000|2021-01-07 20:25:00|656|655|656|655|657|656|656|655|44596
1610051400000|2021-01-07 20:30:00|657|656|653|652|659|658|653|652|90999
1610051700000|2021-01-07 20:35:00|652|651|652|651|654|653|651|650|124458
1610052000000|2021-01-07 20:40:00|653|652|648|647|653|652|646|645|121277
1610052300000|2021-01-07 20:45:00|649|648|650|648|651|650|646|645|154564
1610052600000|2021-01-07 20:50:00|651|649|650|649|653|652|648|647|127975
1610052900000|2021-01-07 20:55:00|651|650|649|648|654|653|647|646|438837
1610116200000|2021-01-08 14:30:00|684|682|658|655|684|682|656|654|750871
1610116500000|2021-01-08 14:35:00|659|656|654|652|674|672|651|650|894256
1610116800000|2021-01-08 14:40:00|653|651|646|645|657|655|637|636|656859
1610117100000|2021-01-08 14:45:00|645|644|650|647|659|657|641|640|641337
1610117400000|2021-01-08 14:50:00|649|649|650|648|653|651|641|640|479763
1610117700000|2021-01-08 14:55:00|649|649|660|658|665|663|649|649|411427
1610118000000|2021-01-08 15:00:00|659|659|671|669|674|673|659|658|453976
1610118300000|2021-01-08 15:05:00|670|670|669|667|675|674|663|662|271411
1610118600000|2021-01-08 15:10:00|668|668|659|657|675|673|655|654|365898
1610118900000|2021-01-08 15:15:00|658|656|653|652|658|657|645|644|485464
1610119200000|2021-01-08 15:20:00|652|651|656|655|668|665|648|646|568278
1610119500000|2021-01-08 15:25:00|655|654|599|596|656|654|592|591|867835
1610119800000|2021-01-08 15:30:00|597|597|618|616|628|627|597|596|539231
1610120100000|2021-01-08 15:35:00|619|615|619|618|628|625|612|611|225847
1610120400000|2021-01-08 15:40:00|618|617|624|622|628|627|615|614|170775
1610120700000|2021-01-08 15:45:00|623|623|631|630|632|631|617|616|148729
1610121000000|2021-01-08 15:50:00|632|631|626|625|635|634|624|623|186115
1610121300000|2021-01-08 15:55:00|627|626|613|612|628|627|613|612|260305
1610121600000|2021-01-08 16:00:00|614|613|616|614|624|623|611|610|326639
1610121900000|2021-01-08 16:05:00|615|613|615|614|618|617|607|606|406967
1610122200000|2021-01-08 16:10:00|616|615|618|617|619|618|611|610|128963
1610122500000|2021-01-08 16:15:00|617|616|620|619|620|619|616|615|77861
1610122800000|2021-01-08 16:20:00|621|620|622|621|625|624|621|620|123367
1610123100000|2021-01-08 16:25:00|621|620|626|625|627|626|621|620|143577
1610123400000|2021-01-08 16:30:00|627|626|627|626|629|628|623|622|137013
1610123700000|2021-01-08 16:35:00|626|625|632|631|635|634|625|624|190164
1610124000000|2021-01-08 16:40:00|631|630|632|631|634|633|629|628|167198
1610124300000|2021-01-08 16:45:00|633|632|635|634|635|634|632|631|101526
1610124600000|2021-01-08 16:50:00|636|635|638|637|639|638|635|634|118524
1610124900000|2021-01-08 16:55:00|639|638|642|641|643|642|637|636|113728
1610125200000|2021-01-08 17:00:00|643|642|643|642|647|646|639|638|122790
1610125500000|2021-01-08 17:05:00|642|641|631|629|644|643|629|628|202423
1610125800000|2021-01-08 17:10:00|630|628|631|630|631|630|623|622|179231
1610126100000|2021-01-08 17:15:00|630|629|624|623|631|630|623|622|100673
1610126400000|2021-01-08 17:20:00|623|622|631|630|632|631|623|622|101200
1610126700000|2021-01-08 17:25:00|632|631|625|624|632|631|624|622|69706
1610127000000|2021-01-08 17:30:00|624|623|625|624|627|626|622|621|67176
1610127300000|2021-01-08 17:35:00|624|623|624|623|624|623|618|617|77229
1610127600000|2021-01-08 17:40:00|623|622|620|619|623|622|620|619|83341
1610127900000|2021-01-08 17:45:00|621|620|619|618|623|622|618|617|61381
1610128200000|2021-01-08 17:50:00|618|617|622|621|622|621|617|616|83062
1610128500000|2021-01-08 17:55:00|623|622|622|621|624|623|620|619|60794
1610128800000|2021-01-08 18:00:00|623|622|622|621|623|622|620|619|76170
1610129100000|2021-01-08 18:05:00|623|622|628|627|628|627|622|621|56357
1610129400000|2021-01-08 18:10:00|629|628|623|622|630|629|623|622|101977
1610129700000|2021-01-08 18:15:00|624|623|615|614|625|624|613|612|130200
1610130000000|2021-01-08 18:20:00|614|613|611|610|616|615|606|605|155837
1610130300000|2021-01-08 18:25:00|610|609|611|610|616|615|610|609|117018
1610130600000|2021-01-08 18:30:00|610|609|612|611|613|612|607|606|162952
1610130900000|2021-01-08 18:35:00|611|610|608|607|611|610|605|604|152873
1610131200000|2021-01-08 18:40:00|607|606|596|595|607|606|593|592|332084
1610131500000|2021-01-08 18:45:00|597|596|606|605|606|605|597|596|159318
1610131800000|2021-01-08 18:50:00|607|606|606|605|607|606|603|602|78932
1610132100000|2021-01-08 18:55:00|607|606|605|604|609|608|604|603|55841
1610132400000|2021-01-08 19:00:00|606|605|609|608|610|609|604|603|91781
1610132700000|2021-01-08 19:05:00|610|609|613|612|614|613|610|609|62820
1610133000000|2021-01-08 19:10:00|614|613|613|612|615|614|610|609|95937
1610133300000|2021-01-08 19:15:00|612|611|615|614|616|615|610|609|88867
1610133600000|2021-01-08 19:20:00|616|615|615|614|616|615|612|611|51623
1610133900000|2021-01-08 19:25:00|616|615|615|614|618|617|613|612|56661
1610134200000|2021-01-08 19:30:00|614|613|617|616|618|617|612|611|80832
1610134500000|2021-01-08 19:35:00|618|617|615|614|620|619|614|613|86677
1610134800000|2021-01-08 19:40:00|616|615|617|616|618|617|615|614|75367
1610135100000|2021-01-08 19:45:00|618|617|609|608|618|617|608|607|107861
1610135400000|2021-01-08 19:50:00|610|609|610|609|610|609|609|608|45179
1610135700000|2021-01-08 19:55:00|609|608|611|610|612|611|609|608|39142
1610136000000|2021-01-08 20:00:00|610|609|609|608|613|612|608|607|71021
1610136300000|2021-01-08 20:05:00|608|607|611|610|613|613|607|606|65960
1610136600000|2021-01-08 20:10:00|612|611|611|610|612|611|609|608|63352
1610136900000|2021-01-08 20:15:00|612|611|612|611|612|612|610|609|64468
1610137200000|2021-01-08 20:20:00|611|610|614|613|614|613|611|610|53143
1610137500000|2021-01-08 20:25:00|615|614|613|612|615|614|613|612|33726
1610137800000|2021-01-08 20:30:00|612|611|614|613|614|613|610|609|99244
1610138100000|2021-01-08 20:35:00|615|614|618|617|618|617|613|612|75458
1610138400000|2021-01-08 20:40:00|617|616|618|617|619|618|616|615|83358
1610138700000|2021-01-08 20:45:00|619|618|615|614|619|618|611|610|256751
1610139000000|2021-01-08 20:50:00|616|615|620|619|621|620|615|614|204300
1610139300000|2021-01-08 20:55:00|621|620|624|623|627|626|621|620|458890
1610375400000|2021-01-11 14:30:00|549|546|566|565|567|566|536|533|982412
1610375700000|2021-01-11 14:35:00|565|564|549|547|567|566|541|539|564819
1610376000000|2021-01-11 14:40:00|548|548|558|557|562|561|548|547|379131
1610376300000|2021-01-11 14:45:00|557|556|564|563|567|566|553|552|296975
1610376600000|2021-01-11 14:50:00|563|562|572|571|574|573|562|561|390443
1610376900000|2021-01-11 14:55:00|573|570|577|576|580|579|572|570|341543
1610377200000|2021-01-11 15:00:00|578|577|577|576|584|583|576|575|131612
1610377500000|2021-01-11 15:05:00|576|575|577|576|577|576|572|571|185689
1610377800000|2021-01-11 15:10:00|578|577|573|572|579|578|573|572|157651
1610378100000|2021-01-11 15:15:00|574|573|570|569|574|573|570|569|114991
1610378400000|2021-01-11 15:20:00|571|570|568|567|572|571|567|566|130905
1610378700000|2021-01-11 15:25:00|567|566|567|566|569|568|566|565|97281
1610379000000|2021-01-11 15:30:00|566|565|569|568|570|569|566|565|118851
1610379300000|2021-01-11 15:35:00|570|569|572|571|573|572|570|569|67274
1610379600000|2021-01-11 15:40:00|571|570|567|566|571|570|567|566|89728
1610379900000|2021-01-11 15:45:00|566|565|563|562|567|566|563|562|205289
1610380200000|2021-01-11 15:50:00|562|561|559|558|563|562|559|558|100608
1610380500000|2021-01-11 15:55:00|560|559|564|563|564|563|560|559|98238
1610380800000|2021-01-11 16:00:00|563|562|559|558|563|562|559|558|50442
1610381100000|2021-01-11 16:05:00|558|557|556|555|558|557|556|555|103692
1610381400000|2021-01-11 16:10:00|557|556|561|560|561|560|557|556|69645
1610381700000|2021-01-11 16:15:00|562|561|556|555|562|561|556|555|68098
1610382000000|2021-01-11 16:20:00|557|556|558|557|558|557|556|555|81784
1610382300000|2021-01-11 16:25:00|559|558|566|565|566|565|559|558|107953
1610382600000|2021-01-11 16:30:00|565|564|564|563|566|565|561|560|132261
1610382900000|2021-01-11 16:35:00|563|562|558|557|565|564|553|552|223995
1610383200000|2021-01-11 16:40:00|557|556|561|560|561|560|557|556|37492
1610383500000|2021-01-11 16:45:00|560|559|562|561|564|563|558|557|58303
1610383800000|2021-01-11 16:50:00|563|562|561|560|563|562|561|560|39360
1610384100000|2021-01-11 16:55:00|560|559|561|560|561|560|556|555|74569
1610384400000|2021-01-11 17:00:00|562|561|561|560|563|562|561|560|40219
1610384700000|2021-01-11 17:05:00|560|559|557|556|560|559|556|555|67882
1610385000000|2021-01-11 17:10:00|558|557|557|556|558|557|556|555|37004
1610385300000|2021-01-11 17:15:00|558|557|560|559|561|560|558|557|28154
1610385600000|2021-01-11 17:20:00|561|560|562|561|562|561|561|560|40244
1610385900000|2021-01-11 17:25:00|563|562|564|563|564|563|561|560|54503
1610386200000|2021-01-11 17:30:00|565|564|569|568|570|569|565|564|134365
1610386500000|2021-01-11 17:35:00|568|567|568|567|568|567|566|565|55407
1610386800000|2021-01-11 17:40:00|567|566|573|572|573|572|567|566|93850
1610387100000|2021-01-11 17:45:00|572|571|567|566|572|571|566|565|99576
1610387400000|2021-01-11 17:50:00|568|567|565|564|569|568|565|564|48492
1610387700000|2021-01-11 17:55:00|566|565|563|562|566|565|562|561|70151
1610388000000|2021-01-11 18:00:00|564|563|565|564|565|564|564|563|38455
1610388300000|2021-01-11 18:05:00|564|563|564|563|565|564|564|563|32578
1610388600000|2021-01-11 18:10:00|565|564|565|564|565|564|565|564|21280
1610388900000|2021-01-11 18:15:00|566|565|564|563|566|565|564|563|26375
1610389200000|2021-01-11 18:20:00|||||||||31812
1610389500000|2021-01-11 18:25:00|563|562|561|560|563|562|561|560|49604
1610389800000|2021-01-11 18:30:00|562|561|564|563|564|563|562|561|68597
1610390100000|2021-01-11 18:35:00|563|562|562|561|563|562|562|561|50729
1610390400000|2021-01-11 18:40:00|563|562|563|562|563|562|563|562|21837
1610390700000|2021-01-11 18:45:00|562|561|558|557|562|561|557|556|61237
1610391000000|2021-01-11 18:50:00|559|558|560|559|560|559|559|558|16029
1610391300000|2021-01-11 18:55:00|561|560|559|558|561|560|559|558|40962
1610391600000|2021-01-11 19:00:00|560|559|560|559|560|559|559|558|12932
1610391900000|2021-01-11 19:05:00|559|558|556|555|559|558|551|550|183621
1610392200000|2021-01-11 19:10:00|555|554|553|552|555|554|553|552|24404
1610392500000|2021-01-11 19:15:00|554|553|553|552|554|553|553|552|21164
1610392800000|2021-01-11 19:20:00|554|553|553|552|554|553|553|552|58388
1610393100000|2021-01-11 19:25:00|554|553|554|553|554|553|554|553|17814
1610393400000|2021-01-11 19:30:00|553|552|548|547|553|552|548|547|207930
1610393700000|2021-01-11 19:35:00|549|548|552|551|553|552|548|547|114346
1610394000000|2021-01-11 19:40:00|551|550|550|549|551|550|550|549|48442
1610394300000|2021-01-11 19:45:00|549|548|549|548|550|549|548|547|38997
1610394600000|2021-01-11 19:50:00|550|549|553|552|553|552|549|548|40647
1610394900000|2021-01-11 19:55:00|552|551|553|552|553|552|551|550|36206
1610395200000|2021-01-11 20:00:00|554|553|556|555|556|555|554|553|29379
1610395500000|2021-01-11 20:05:00|555|554|553|552|555|554|552|551|59871
1610395800000|2021-01-11 20:10:00|552|551|552|551|552|551|552|551|18881
1610396100000|2021-01-11 20:15:00|551|550|547|546|551|550|547|546|97284
1610396400000|2021-01-11 20:20:00|546|545|546|545|546|545|546|545|49534
1610396700000|2021-01-11 20:25:00|||||||||45136
1610397000000|2021-01-11 20:30:00|||||||||76529
1610397300000|2021-01-11 20:35:00|547|546|549|548|549|548|547|546|78062
1610397600000|2021-01-11 20:40:00|548|547|548|547|548|547|548|547|39857
1610397900000|2021-01-11 20:45:00|549|548|548|547|549|548|548|547|88215
1610398200000|2021-01-11 20:50:00|549|548|549|548|549|548|548|547|82308
1610398500000|2021-01-11 20:55:00|550|549|552|551|553|552|550|549|152538
1610461800000|2021-01-12 14:30:00|557|555|563|562|569|568|553|552|458845
1610462100000|2021-01-12 14:35:00|562|561|553|552|564|563|553|552|128877
1610462400000|2021-01-12 14:40:00|552|551|553|552|557|556|546|545|169911
1610462700000|2021-01-12 14:45:00|554|553|552|551|555|554|552|551|135682
1610463000000|2021-01-12 14:50:00|551|550|552|551|552|551|547|546|146014
1610463300000|2021-01-12 14:55:00|553|552|560|559|560|559|552|551|61261
1610463600000|2021-01-12 15:00:00|561|560|558|557|561|560|556|555|62333
1610463900000|2021-01-12 15:05:00|559|558|556|555|559|558|555|554|106006
1610464200000|2021-01-12 15:10:00|557|556|560|559|561|560|553|552|103131
1610464500000|2021-01-12 15:15:00|561|560|568|567|572|571|561|560|137168
1610464800000|2021-01-12 15:20:00|567|566|565|564|569|568|565|564|93273
1610465100000|2021-01-12 15:25:00|564|563|567|566|567|566|564|563|82890
1610465400000|2021-01-12 15:30:00|566|565|567|566|568|567|565|564|87304
1610465700000|2021-01-12 15:35:00|566|565|562|561|566|565|561|560|69283
1610466000000|2021-01-12 15:40:00|561|560|566|565|566|565|561|560|48967
1610466300000|2021-01-12 15:45:00|565|564|563|562|566|565|563|562|29744
1610466600000|2021-01-12 15:50:00|564|563|566|565|566|565|563|562|20764
1610466900000|2021-01-12 15:55:00|||||||||32725
1610467200000|2021-01-12 16:00:00|568|566|572|571|574|573|567|566|131318
1610467500000|2021-01-12 16:05:00|571|570|576|575|578|577|570|569|92791
1610467800000|2021-01-12 16:10:00|575|574|574|573|575|574|573|572|28261
1610468100000|2021-01-12 16:15:00|575|574|577|576|580|579|575|574|72790
1610468400000|2021-01-12 16:20:00|576|577|575|574|576|577|573|572|56509
1610468700000|2021-01-12 16:25:00|574|572|569|568|574|572|568|567|144334
1610469000000|2021-01-12 16:30:00|568|567|574|573|574|574|567|566|42122
1610469300000|2021-01-12 16:35:00|573|572|570|569|573|572|567|566|41055
1610469600000|2021-01-12 16:40:00|569|568|568|567|569|568|566|566|34939
1610469900000|2021-01-12 16:45:00|569|568|573|572|574|573|569|568|30762
1610470200000|2021-01-12 16:50:00|572|571|570|569|572|571|569|568|39066
1610470500000|2021-01-12 16:55:00|571|570|574|573|574|573|571|570|27611
1610470800000|2021-01-12 17:00:00|575|574|575|574|575|574|574|573|113472
1610471100000|2021-01-12 17:05:00|574|573|570|569|575|574|570|569|124030
1610471400000|2021-01-12 17:10:00|569|568|564|563|569|568|561|560|123319
1610471700000|2021-01-12 17:15:00|565|564|564|563|566|565|564|563|45654
1610472000000|2021-01-12 17:20:00|563|562|561|560|563|562|561|560|54411
1610472300000|2021-01-12 17:25:00|560|559|557|556|561|560|556|555|118561
1610472600000|2021-01-12 17:30:00|556|555|557|556|557|556|554|553|62392
1610472900000|2021-01-12 17:35:00|558|557|561|560|562|561|558|557|69384
1610473200000|2021-01-12 17:40:00|560|559|556|555|560|559|556|555|55927
1610473500000|2021-01-12 17:45:00|557|556|555|554|557|556|550|549|149636
1610473800000|2021-01-12 17:50:00|556|555|553|552|556|555|551|550|132342
1610474100000|2021-01-12 17:55:00|554|553|548|547|554|553|547|546|216341
1610474400000|2021-01-12 18:00:00|549|548|553|552|553|552|549|548|63173
1610474700000|2021-01-12 18:05:00|554|553|554|553|554|553|554|553|70071
1610475000000|2021-01-12 18:10:00|555|554|555|554|555|554|554|553|53185
1610475300000|2021-01-12 18:15:00|554|553|549|548|554|553|548|547|123687
1610475600000|2021-01-12 18:20:00|550|549|549|548|550|549|547|546|86211
1610475900000|2021-01-12 18:25:00|||||||||50385
1610476200000|2021-01-12 18:30:00|550|549|552|551|552|551|550|549|76172
1610476500000|2021-01-12 18:35:00|551|550|553|552|553|552|551|550|70046
1610476800000|2021-01-12 18:40:00|554|553|558|557|558|557|554|553|40270
1610477100000|2021-01-12 18:45:00|557|556|561|560|562|561|557|556|46092
1610477400000|2021-01-12 18:50:00|562|561|562|561|563|562|562|561|53135
1610477700000|2021-01-12 18:55:00|563|562|562|561|564|563|562|561|23881
1610478000000|2021-01-12 19:00:00|563|562|565|564|565|564|563|562|28765
1610478300000|2021-01-12 19:05:00|||||||||33951
1610478600000|2021-01-12 19:10:00|566|565|566|565|567|566|565|565|41749
1610478900000|2021-01-12 19:15:00|567|566|568|567|568|567|567|566|47247
1610479200000|2021-01-12 19:20:00|569|568|569|568|569|568|569|568|36031
1610479500000|2021-01-12 19:25:00|570|569|564|563|571|570|564|563|77398
1610479800000|2021-01-12 19:30:00|565|564|569|568|569|568|565|564|23657
1610480100000|2021-01-12 19:35:00|570|569|571|570|571|570|570|569|26468
1610480400000|2021-01-12 19:40:00|570|569|570|569|570|569|569|568|33704
1610480700000|2021-01-12 19:45:00|569|567|569|568|570|569|568|567|53140
1610481000000|2021-01-12 19:50:00|570|569|571|570|571|570|570|569|15540
1610481300000|2021-01-12 19:55:00|572|571|572|571|572|571|572|571|40434
1610481600000|2021-01-12 20:00:00|||||||||20152
1610481900000|2021-01-12 20:05:00|571|570|568|567|571|570|568|567|34437
1610482200000|2021-01-12 20:10:00|||||||||23775
1610482500000|2021-01-12 20:15:00|569|568|571|570|571|570|569|568|80182
1610482800000|2021-01-12 20:20:00|570|569|565|564|570|569|565|564|62596
1610483100000|2021-01-12 20:25:00|564|563|564|563|565|564|564|563|43767
1610483400000|2021-01-12 20:30:00|563|562|563|562|563|562|563|562|18743
1610483700000|2021-01-12 20:35:00|562|561|563|562|563|562|562|561|56138
1610484000000|2021-01-12 20:40:00|564|563|566|565|566|565|564|563|63778
1610484300000|2021-01-12 20:45:00|565|564|566|565|566|565|565|564|52381
1610484600000|2021-01-12 20:50:00|567|566|565|564|567|566|564|563|98139
1610484900000|2021-01-12 20:55:00|564|563|564|563|565|564|564|563|160395
1610548200000|2021-01-13 14:30:00|562|560|539|536|562|560|538|535|290007
1610548500000|2021-01-13 14:35:00|538|537|532|531|547|546|531|530|436906
1610548800000|2021-01-13 14:40:00|533|532|537|536|543|542|533|532|250750
1610549100000|2021-01-13 14:45:00|536|535|526|525|540|539|522|521|401135
1610549400000|2021-01-13 14:50:00|525|524|531|530|532|531|523|522|155822
1610549700000|2021-01-13 14:55:00|532|531|523|522|535|534|514|513|325119
1610550000000|2021-01-13 15:00:00|522|521|515|513|527|526|507|505|433897
1610550300000|2021-01-13 15:05:00|516|514|522|520|523|522|512|511|197268
1610550600000|2021-01-13 15:10:00|521|521|525|523|525|524|521|520|67970
1610550900000|2021-01-13 15:15:00|524|524|528|526|528|527|523|522|89307
1610551200000|2021-01-13 15:20:00|527|527|524|523|527|527|523|522|72533
1610551500000|2021-01-13 15:25:00|523|522|518|517|524|523|517|516|84332
1610551800000|2021-01-13 15:30:00|519|518|516|515|519|518|516|515|99780
1610552100000|2021-01-13 15:35:00|517|516|523|522|523|522|517|516|109529
1610552400000|2021-01-13 15:40:00|522|521|521|520|522|521|520|519|48218
1610552700000|2021-01-13 15:45:00|520|519|519|518|520|519|518|517|67443
1610553000000|2021-01-13 15:50:00|518|517|516|515|519|518|516|515|53291
1610553300000|2021-01-13 15:55:00|517|516|517|516|518|517|517|516|95592
1610553600000|2021-01-13 16:00:00|518|517|515|514|518|517|515|514|85661
1610553900000|2021-01-13 16:05:00|516|515|516|515|518|517|515|514|59122
1610554200000|2021-01-13 16:10:00|515|514|514|513|517|516|513|512|65525
1610554500000|2021-01-13 16:15:00|513|512|513|512|514|513|513|512|62203
1610554800000|2021-01-13 16:20:00|512|511|510|509|513|512|509|508|209284
1610555100000|2021-01-13 16:25:00|509|508|511|510|512|511|509|508|136245
1610555400000|2021-01-13 16:30:00|510|509|508|507|511|510|508|507|97858
1610555700000|2021-01-13 16:35:00|507|506|508|507|508|507|507|506|112560
1610556000000|2021-01-13 16:40:00|507|506|507|506|508|507|507|506|76518
1610556300000|2021-01-13 16:45:00|508|507|507|506|509|508|507|506|139251
1610556600000|2021-01-13 16:50:00|508|507|507|506|508|507|507|506|58428
1610556900000|2021-01-13 16:55:00|506|505|508|507|509|508|506|505|125016
1610557200000|2021-01-13 17:00:00|507|506|506|505|508|507|506|505|57023
1610557500000|2021-01-13 17:05:00|||||||||40609
1610557800000|2021-01-13 17:10:00|507|506|511|510|512|511|507|506|118676
1610558100000|2021-01-13 17:15:00|512|511|510|509|512|511|510|509|56691
1610558400000|2021-01-13 17:20:00|509|508|507|506|509|508|507|506|63851
1610558700000|2021-01-13 17:25:00|506|505|506|505|507|506|506|505|55604
1610559000000|2021-01-13 17:30:00|507|506|506|505|507|506|506|505|67475
1610559300000|2021-01-13 17:35:00|507|506|508|507|508|507|507|506|55686
1610559600000|2021-01-13 17:40:00|509|508|509|508|510|509|508|507|59381
1610559900000|2021-01-13 17:45:00|510|509|506|505|511|510|506|505|113978
1610560200000|2021-01-13 17:50:00|505|504|505|504|506|505|504|503|101536
1610560500000|2021-01-13 17:55:00|506|505|506|505|508|507|505|504|95404
1610560800000|2021-01-13 18:00:00|507|506|506|505|507|506|505|504|78937
1610561100000|2021-01-13 18:05:00|505|504|507|506|507|506|505|504|38093
1610561400000|2021-01-13 18:10:00|506|505|505|504|506|505|505|504|75545
1610561700000|2021-01-13 18:15:00|506|505|505|504|506|505|505|504|72289
1610562000000|2021-01-13 18:20:00|||||||||13323
1610562300000|2021-01-13 18:25:00|506|505|505|504|506|505|505|504|63037
1610562600000|2021-01-13 18:30:00|506|505|506|505|506|505|505|504|86339
1610562900000|2021-01-13 18:35:00|507|506|517|516|519|518|507|506|223652
1610563200000|2021-01-13 18:40:00|518|517|519|518|519|518|517|516|174637
1610563500000|2021-01-13 18:45:00|520|519|523|522|523|522|520|519|119694
1610563800000|2021-01-13 18:50:00|524|523|525|524|525|524|523|523|73100
1610564100000|2021-01-13 18:55:00|524|523|522|521|524|523|521|520|135606
1610564400000|2021-01-13 19:00:00|523|522|524|523|525|524|523|522|62583
1610564700000|2021-01-13 19:05:00|523|522|523|522|523|522|522|521|69227
1610565000000|2021-01-13 19:10:00|522|521|521|520|522|521|521|520|67442
1610565300000|2021-01-13 19:15:00|522|521|522|521|523|522|521|520|37169
1610565600000|2021-01-13 19:20:00|523|522|522|521|523|522|522|521|47385
1610565900000|2021-01-13 19:25:00|521|520|521|520|521|520|521|520|32397
1610566200000|2021-01-13 19:30:00|522|521|522|521|522|521|522|521|20460
1610566500000|2021-01-13 19:35:00|521|520|521|520|522|521|521|520|38556
1610566800000|2021-01-13 19:40:00|522|521|524|523|524|523|522|521|56280
1610567100000|2021-01-13 19:45:00|525|524|526|525|526|525|525|524|38886
1610567400000|2021-01-13 19:50:00|527|526|527|526|527|526|527|526|49401
1610567700000|2021-01-13 19:55:00|||||||||32340
1610568000000|2021-01-13 20:00:00|526|525|523|522|526|525|522|521|63280
1610568300000|2021-01-13 20:05:00|524|523|523|522|524|523|523|522|14390
1610568600000|2021-01-13 20:10:00|522|521|522|521|522|522|522|521|20015
1610568900000|2021-01-13 20:15:00|||||||||21356
1610569200000|2021-01-13 20:20:00|523|522|523|522|523|522|523|522|34300
1610569500000|2021-01-13 20:25:00|524|523|522|521|524|523|521|520|89297
1610569800000|2021-01-13 20:30:00|523|522|522|521|524|523|521|520|32643
1610570100000|2021-01-13 20:35:00|523|522|523|522|523|522|523|522|35247
1610570400000|2021-01-13 20:40:00|524|523|524|523|524|523|524|523|30920
1610570700000|2021-01-13 20:45:00|523|522|524|523|524|523|523|522|54233
1610571000000|2021-01-13 20:50:00|525|524|526|525|526|525|525|523|72909
1610571300000|2021-01-13 20:55:00|527|526|524|523|527|526|523|522|143400
1610634600000|2021-01-14 14:30:00|552|551|552|551|565|564|551|550|360394
1610634900000|2021-01-14 14:35:00|553|552|557|556|558|558|552|551|186417
1610635200000|2021-01-14 14:40:00|558|557|563|562|565|564|556|555|239813
1610635500000|2021-01-14 14:45:00|562|561|559|558|562|561|558|557|151634
1610635800000|2021-01-14 14:50:00|558|557|554|553|559|558|554|553|134654
1610636100000|2021-01-14 14:55:00|553|552|560|559|560|559|552|551|105870
1610636400000|2021-01-14 15:00:00|559|558|551|550|559|558|551|550|152145
1610636700000|2021-01-14 15:05:00|552|551|553|552|554|553|552|551|74389
1610637000000|2021-01-14 15:10:00|552|551|552|551|553|552|552|551|81115
1610637300000|2021-01-14 15:15:00|553|552|559|558|560|559|553|552|272306
1610637600000|2021-01-14 15:20:00|560|559|555|554|560|559|555|554|107882
1610637900000|2021-01-14 15:25:00|554|553|556|555|556|555|554|553|52506
1610638200000|2021-01-14 15:30:00|557|556|547|546|558|557|547|546|126022
1610638500000|2021-01-14 15:35:00|546|545|548|547|549|548|546|545|121217
1610638800000|2021-01-14 15:40:00|549|548|547|546|551|550|547|546|98684
1610639100000|2021-01-14 15:45:00|546|545|539|538|546|545|539|538|191272
1610639400000|2021-01-14 15:50:00|540|539|538|537|540|539|538|537|169439
1610639700000|2021-01-14 15:55:00|537|536|535|534|537|536|531|530|163414
1610640000000|2021-01-14 16:00:00|534|533|540|539|542|541|534|533|351170
1610640300000|2021-01-14 16:05:00|541|540|542|541|545|544|541|540|94123
1610640600000|2021-01-14 16:10:00|543|542|545|544|545|544|542|541|45963
1610640900000|2021-01-14 16:15:00|546|545|543|542|548|547|543|542|63945
1610641200000|2021-01-14 16:20:00|542|541|544|543|544|543|541|540|44642
1610641500000|2021-01-14 16:25:00|543|542|542|541|543|542|542|541|36541
1610641800000|2021-01-14 16:30:00|543|542|545|544|545|544|543|542|28778
1610642100000|2021-01-14 16:35:00|544|543|541|540|544|543|541|540|39912
1610642400000|2021-01-14 16:40:00|542|541|544|543|545|544|541|540|79590
1610642700000|2021-01-14 16:45:00|545|544|550|549|550|549|542|540|130158
1610643000000|2021-01-14 16:50:00|549|548|545|544|550|549|544|543|105354
1610643300000|2021-01-14 16:55:00|546|545|544|543|546|545|542|541|54031
1610643600000|2021-01-14 17:00:00|545|544|542|541|545|544|541|540|76775
1610643900000|2021-01-14 17:05:00|543|542|542|541|543|542|542|541|26948
1610644200000|2021-01-14 17:10:00|541|540|542|541|542|541|541|540|24060
1610644500000|2021-01-14 17:15:00|541|540|543|542|543|542|541|540|20334
1610644800000|2021-01-14 17:20:00|542|541|542|542|543|542|541|541|31199
1610645100000|2021-01-14 17:25:00|543|541|541|540|543|542|541|540|19438
1610645400000|2021-01-14 17:30:00|540|539|540|539|540|539|540|539|52132
1610645700000|2021-01-14 17:35:00|539|540|539|538|539|540|539|538|97339
1610646000000|2021-01-14 17:40:00|538|537|536|535|539|538|536|535|27368
1610646300000|2021-01-14 17:45:00|||||||||21245
1610646600000|2021-01-14 17:50:00|||||||||37256
1610646900000|2021-01-14 17:55:00|535|534|533|532|535|534|527|526|235901
1610647200000|2021-01-14 18:00:00|532|531|530|529|533|532|530|529|52558
1610647500000|2021-01-14 18:05:00|531|530|531|530|531|530|530|529|34996
1610647800000|2021-01-14 18:10:00|530|529|530|529|530|529|530|529|30431
1610648100000|2021-01-14 18:15:00|||||||||11244
1610648400000|2021-01-14 18:20:00|529|528|528|527|529|528|528|527|55050
1610648700000|2021-01-14 18:25:00|||||||||24249
1610649000000|2021-01-14 18:30:00|529|528|529|528|529|528|529|528|26491
1610649300000|2021-01-14 18:35:00|530|529|531|530|532|531|530|529|38122
1610649600000|2021-01-14 18:40:00|530|529|530|529|530|529|530|529|18197
1610649900000|2021-01-14 18:45:00|529|528|528|527|529|528|528|527|24333
1610650200000|2021-01-14 18:50:00|527|526|526|525|527|527|526|525|60159
1610650500000|2021-01-14 18:55:00|||||||||35889
1610650800000|2021-01-14 19:00:00|527|526|526|525|527|526|526|525|31730
1610651100000|2021-01-14 19:05:00|527|526|524|523|527|526|524|523|105829
1610651400000|2021-01-14 19:10:00|523|522|524|523|525|524|523|522|60698
1610651700000|2021-01-14 19:15:00|525|524|527|526|527|526|525|524|38861
1610652000000|2021-01-14 19:20:00|528|527|529|528|529|528|527|527|143640
1610652300000|2021-01-14 19:25:00|530|529|531|530|532|531|530|529|113497
1610652600000|2021-01-14 19:30:00|532|531|531|530|532|531|531|530|90966
1610652900000|2021-01-14 19:35:00|532|531|532|531|532|531|532|531|48527
1610653200000|2021-01-14 19:40:00|531|530|532|531|532|531|531|530|59193
1610653500000|2021-01-14 19:45:00|||||||||54576
1610653800000|2021-01-14 19:50:00|531|530|531|530|531|530|531|530|32041
1610654100000|2021-01-14 19:55:00|530|529|530|529|530|529|530|529|32294
1610654400000|2021-01-14 20:00:00|531|530|532|531|532|531|531|530|83825
1610654700000|2021-01-14 20:05:00|531|530|531|530|532|531|531|530|59470
1610655000000|2021-01-14 20:10:00|530|529|531|530|532|531|529|528|114997
1610655300000|2021-01-14 20:15:00|532|531|531|530|532|531|531|530|49581
1610655600000|2021-01-14 20:20:00|530|529|530|529|530|529|530|529|23455
1610655900000|2021-01-14 20:25:00|531|530|530|529|531|530|530|529|32800
1610656200000|2021-01-14 20:30:00|529|528|528|527|529|528|527|526|48929
1610656500000|2021-01-14 20:35:00|529|528|530|529|530|529|528|528|46416
1610656800000|2021-01-14 20:40:00|||||||||50200
1610657100000|2021-01-14 20:45:00|529|528|529|528|529|528|529|528|65228
1610657400000|2021-01-14 20:50:00|528|527|528|527|528|527|528|527|56965
1610657700000|2021-01-14 20:55:00|527|526|527|526|527|526|525|524|159877
1610721000000|2021-01-15 14:30:00|514|511|519|517|520|519|512|510|190928
1610721300000|2021-01-15 14:35:00|518|516|519|518|524|523|513|512|203693
1610721600000|2021-01-15 14:40:00|518|517|513|512|519|518|513|512|93347
1610721900000|2021-01-15 14:45:00|512|511|516|515|518|517|512|511|126883
1610722200000|2021-01-15 14:50:00|517|516|519|518|519|518|510|509|120442
1610722500000|2021-01-15 14:55:00|518|517|526|525|526|525|517|516|138834
1610722800000|2021-01-15 15:00:00|525|524|518|517|525|524|517|515|82879
1610723100000|2021-01-15 15:05:00|517|516|514|513|517|516|512|511|81627
1610723400000|2021-01-15 15:10:00|513|512|516|515|516|515|513|512|98861
1610723700000|2021-01-15 15:15:00|517|516|512|511|517|516|511|510|104497
1610724000000|2021-01-15 15:20:00|511|510|506|505|512|510|506|505|212458
1610724300000|2021-01-15 15:25:00|505|504|512|511|512|511|504|503|282845
1610724600000|2021-01-15 15:30:00|511|510|510|509|511|510|506|505|78535
1610724900000|2021-01-15 15:35:00|509|508|514|513|514|513|508|507|106106
1610725200000|2021-01-15 15:40:00|513|512|510|509|513|512|509|508|59056
1610725500000|2021-01-15 15:45:00|509|508|507|506|510|509|507|506|79455
1610725800000|2021-01-15 15:50:00|508|507|506|505|508|507|506|505|62568
1610726100000|2021-01-15 15:55:00|505|504|507|506|507|506|504|503|93610
1610726400000|2021-01-15 16:00:00|506|505|504|503|506|505|503|502|78947
1610726700000|2021-01-15 16:05:00|503|502|502|501|504|503|494|493|435324
1610727000000|2021-01-15 16:10:00|503|502|506|505|507|506|503|502|121168
1610727300000|2021-01-15 16:15:00|505|504|496|495|505|504|495|494|157990
1610727600000|2021-01-15 16:20:00|497|496|494|493|498|497|493|492|140381
1610727900000|2021-01-15 16:25:00|495|494|495|494|496|495|493|492|168961
1610728200000|2021-01-15 16:30:00|496|495|496|495|497|496|496|495|99223
1610728500000|2021-01-15 16:35:00|497|496|495|494|498|497|495|494|134265
1610728800000|2021-01-15 16:40:00|494|493|495|494|495|494|494|493|67276
1610729100000|2021-01-15 16:45:00|494|493|488|487|494|493|484|483|261826
1610729400000|2021-01-15 16:50:00|489|488|489|488|490|489|486|485|115220
1610729700000|2021-01-15 16:55:00|490|489|495|494|495|494|489|488|92084
1610730000000|2021-01-15 17:00:00|494|493|501|500|501|500|494|493|91262
1610730300000|2021-01-15 17:05:00|502|501|503|502|504|503|501|500|50600
1610730600000|2021-01-15 17:10:00|502|501|504|503|504|503|502|501|49507
1610730900000|2021-01-15 17:15:00|503|502|508|507|510|509|503|502|88646
1610731200000|2021-01-15 17:20:00|507|508|508|507|508|508|507|506|51226
1610731500000|2021-01-15 17:25:00|507|506|508|507|509|508|507|506|49573
1610731800000|2021-01-15 17:30:00|507|506|508|507|508|507|507|506|19887
1610732100000|2021-01-15 17:35:00|509|508|509|508|512|511|509|508|52520
1610732400000|2021-01-15 17:40:00|508|507|505|504|508|507|505|504|52369
1610732700000|2021-01-15 17:45:00|504|503|506|505|506|505|504|503|12379
1610733000000|2021-01-15 17:50:00|505|504|504|503|505|504|504|503|23532
1610733300000|2021-01-15 17:55:00|503|502|503|502|504|503|503|502|35190
1610733600000|2021-01-15 18:00:00|502|501|502|501|503|502|502|501|52386
1610733900000|2021-01-15 18:05:00|501|500|500|499|501|500|500|499|26959
1610734200000|2021-01-15 18:10:00|499|498|500|499|500|499|498|497|38421
1610734500000|2021-01-15 18:15:00|501|500|502|501|502|501|501|500|38945
1610734800000|2021-01-15 18:20:00|503|502|501|500|503|502|501|500|12074
1610735100000|2021-01-15 18:25:00|500|499|499|498|501|500|499|498|30276
1610735400000|2021-01-15 18:30:00|498|497|499|498|500|499|498|497|14400
1610735700000|2021-01-15 18:35:00|500|499|498|497|500|499|497|496|33584
1610736000000|2021-01-15 18:40:00|499|498|498|497|499|498|498|497|23012
1610736300000|2021-01-15 18:45:00|497|496|491|490|498|497|490|490|89270
1610736600000|2021-01-15 18:50:00|492|491|492|491|492|492|491|490|62975
1610736900000|2021-01-15 18:55:00|493|492|493|492|493|493|493|492|35139
1610737200000|2021-01-15 19:00:00|494|493|493|492|495|494|492|491|57892
1610737500000|2021-01-15 19:05:00|494|493|495|494|495|494|493|492|14543
1610737800000|2021-01-15 19:10:00|494|493|492|491|495|494|491|490|62556
1610738100000|2021-01-15 19:15:00|493|492|491|490|493|492|490|489|37701
1610738400000|2021-01-15 19:20:00|492|491|493|492|493|492|491|490|33505
1610738700000|2021-01-15 19:25:00|492|491|492|491|493|492|491|490|26503
1610739000000|2021-01-15 19:30:00|491|490|490|489|492|491|489|488|58804
1610739300000|2021-01-15 19:35:00|||||||||21558
1610739600000|2021-01-15 19:40:00|491|490|491|490|492|491|490|489|36491
1610739900000|2021-01-15 19:45:00|490|489|489|488|490|489|489|488|28875
1610740200000|2021-01-15 19:50:00|488|487|490|489|490|489|487|486|91101
1610740500000|2021-01-15 19:55:00|489|488|488|487|490|489|488|487|49495
1610740800000|2021-01-15 20:00:00|489|488|489|488|489|488|489|488|27301
1610741100000|2021-01-15 20:05:00|488|487|480|479|488|488|478|477|242663
1610741400000|2021-01-15 20:10:00|481|480|485|484|486|485|481|480|73615
1610741700000|2021-01-15 20:15:00|484|483|486|485|486|485|484|483|35953
1610742000000|2021-01-15 20:20:00|485|484|484|483|485|484|484|483|76569
1610742300000|2021-01-15 20:25:00|483|482|483|482|484|483|482|481|82346
1610742600000|2021-01-15 20:30:00|482|481|481|480|483|482|481|480|72775
1610742900000|2021-01-15 20:35:00|482|481|482|481|483|482|482|481|92071
1610743200000|2021-01-15 20:40:00|483|482|482|481|483|482|482|481|30326
1610743500000|2021-01-15 20:45:00|483|482|483|482|483|482|479|478|121187
1610743800000|2021-01-15 20:50:00|482|481|483|482|483|482|482|481|115848
1610744100000|2021-01-15 20:55:00|484|483|485|484|486|485|482|481|184378
1611066600000|2021-01-19 14:30:00|510|504|500|498|510|507|499|498|260375
1611066900000|2021-01-19 14:35:00|499|496|503|501|509|508|496|495|280829
1611067200000|2021-01-19 14:40:00|502|502|513|512|513|512|502|501|121420
1611067500000|2021-01-19 14:45:00|512|511|500|499|512|512|500|499|314226
1611067800000|2021-01-19 14:50:00|501|500|502|501|504|503|498|497|205035
1611068100000|2021-01-19 14:55:00|501|500|499|498|502|500|499|498|132419
1611068400000|2021-01-19 15:00:00|500|499|503|502|503|502|500|499|95204
1611068700000|2021-01-19 15:05:00|504|503|507|506|507|506|504|503|126951
1611069000000|2021-01-19 15:10:00|506|505|504|503|506|505|503|502|45700
1611069300000|2021-01-19 15:15:00|503|502|496|495|503|502|496|495|133410
1611069600000|2021-01-19 15:20:00|495|494|500|499|500|499|495|494|72740
1611069900000|2021-01-19 15:25:00|499|498|504|503|504|503|499|498|93401
1611070200000|2021-01-19 15:30:00|505|504|502|501|505|504|502|501|39397
1611070500000|2021-01-19 15:35:00|501|500|503|502|504|503|501|500|19685
1611070800000|2021-01-19 15:40:00|502|501|501|500|503|502|501|500|23004
1611071100000|2021-01-19 15:45:00|500|501|501|500|502|501|500|500|38901
1611071400000|2021-01-19 15:50:00|500|499|501|500|502|501|500|499|54935
1611071700000|2021-01-19 15:55:00|502|501|502|501|503|502|501|500|47875
1611072000000|2021-01-19 16:00:00|503|502|502|501|503|502|501|500|27908
1611072300000|2021-01-19 16:05:00|501|500|502|501|502|501|501|500|47248
1611072600000|2021-01-19 16:10:00|503|502|502|501|504|503|502|501|104476
1611072900000|2021-01-19 16:15:00|501|500|503|502|503|502|500|499|94548
1611073200000|2021-01-19 16:20:00|502|501|503|502|503|502|501|500|73271
1611073500000|2021-01-19 16:25:00|504|503|504|503|504|503|503|502|50220
1611073800000|2021-01-19 16:30:00|||||||||64827
1611074100000|2021-01-19 16:35:00|503|502|506|505|506|505|503|502|111793
1611074400000|2021-01-19 16:40:00|507|506|504|503|510|509|504|503|106677
1611074700000|2021-01-19 16:45:00|503|502|503|502|504|503|502|501|75687
1611075000000|2021-01-19 16:50:00|502|501|502|501|504|503|502|501|42461
1611075300000|2021-01-19 16:55:00|||||||||14650
1611075600000|2021-01-19 17:00:00|501|500|501|500|501|500|501|500|24444
1611075900000|2021-01-19 17:05:00|500|499|502|501|502|501|500|499|49301
1611076200000|2021-01-19 17:10:00|501|500|498|497|501|500|498|497|85040
1611076500000|2021-01-19 17:15:00|499|498|500|499|500|499|498|497|87369
1611076800000|2021-01-19 17:20:00|499|498|500|499|501|500|499|498|69619
1611077100000|2021-01-19 17:25:00|499|498|500|499|501|500|499|498|69994
1611077400000|2021-01-19 17:30:00|499|498|500|499|501|500|499|498|43576
1611077700000|2021-01-19 17:35:00|499|498|499|498|499|498|497|496|84315
1611078000000|2021-01-19 17:40:00|500|499|497|496|500|499|497|496|40088
1611078300000|2021-01-19 17:45:00|498|497|499|498|499|498|497|496|14259
1611078600000|2021-01-19 17:50:00|498|497|499|498|499|498|498|497|20932
1611078900000|2021-01-19 17:55:00|498|497|496|495|498|497|495|494|93956
1611079200000|2021-01-19 18:00:00|497|496|497|496|499|498|496|495|44349
1611079500000|2021-01-19 18:05:00|498|497|497|496|498|497|496|495|26129
1611079800000|2021-01-19 18:10:00|498|497|497|496|498|497|497|496|25943
1611080100000|2021-01-19 18:15:00|498|497|496|495|498|497|496|495|36117
1611080400000|2021-01-19 18:20:00|495|494|493|492|495|494|493|492|48178
1611080700000|2021-01-19 18:25:00|494|493|495|494|496|495|494|493|53918
1611081000000|2021-01-19 18:30:00|494|493|495|494|495|494|494|493|23705
1611081300000|2021-01-19 18:35:00|494|493|494|493|495|494|494|493|20841
1611081600000|2021-01-19 18:40:00|493|492|491|490|493|492|491|490|83174
1611081900000|2021-01-19 18:45:00|492|491|492|491|493|492|491|490|34202
1611082200000|2021-01-19 18:50:00||492||491||492||491|31328
1611082500000|2021-01-19 18:55:00|491|490|487|486|491|490|487|486|134622
1611082800000|2021-01-19 19:00:00|488|487|492|491|494|493|488|487|83774
1611083100000|2021-01-19 19:05:00|493|492|492|491|493|492|492|491|18241
1611083400000|2021-01-19 19:10:00|493|492|491|490|493|492|491|490|16477
1611083700000|2021-01-19 19:15:00|490|489|489|488|490|489|487|486|56538
1611084000000|2021-01-19 19:20:00|490|489|490|489|490|489|489|488|17383
1611084300000|2021-01-19 19:25:00|491|490|490|489|491|490|488|487|47134
1611084600000|2021-01-19 19:30:00|489|488|490|489|490|489|489|488|15991
1611084900000|2021-01-19 19:35:00|||||||||13693
1611085200000|2021-01-19 19:40:00|491|490|488|487|492|491|488|487|26445
1611085500000|2021-01-19 19:45:00|487|486|487|486|488|487|486|485|37940
1611085800000|2021-01-19 19:50:00|488|487|489|488|489|488|488|487|14034
1611086100000|2021-01-19 19:55:00|490|489|489|488|490|489|489|488|14046
1611086400000|2021-01-19 20:00:00|490|489|490|489|490|489|489|489|7246
1611086700000|2021-01-19 20:05:00|491|490|489|488|491|490|489|488|17584
1611087000000|2021-01-19 20:10:00|490|489|488|487|490|489|488|487|28685
1611087300000|2021-01-19 20:15:00|487|486|487|486|487|486|487|486|22245
1611087600000|2021-01-19 20:20:00|486|485|487|486|487|486|486|485|62221
1611087900000|2021-01-19 20:25:00|486|485|487|486|487|486|486|485|53634
1611088200000|2021-01-19 20:30:00|486|485|485|484|486|485|485|484|75732
1611088500000|2021-01-19 20:35:00|484|483|487|486|487|486|484|483|49600
1611088800000|2021-01-19 20:40:00|||||||||25161
1611089100000|2021-01-19 20:45:00|488|487|488|487|488|487|487|487|49856
1611089400000|2021-01-19 20:50:00|489|488|492|491|492|491|489|488|147777
1611089700000|2021-01-19 20:55:00|491|490|493|492|493|492|491|490|140482
1611153000000|2021-01-20 14:30:00|487|484|496|493|498|497|487|484|193072
1611153300000|2021-01-20 14:35:00|495|494|502|501|504|503|494|493|168810
1611153600000|2021-01-20 14:40:00|501|500|508|507|515|514|501|500|159307
1611153900000|2021-01-20 14:45:00|509|508|506|505|509|508|502|501|103400
1611154200000|2021-01-20 14:50:00|505|504|502|500|505|504|498|497|67259
1611154500000|2021-01-20 14:55:00|503|501|499|498|503|502|499|498|44680
1611154800000|2021-01-20 15:00:00|498|497|498|497|499|498|495|494|48834
1611155100000|2021-01-20 15:05:00|497|496|499|498|499|498|497|496|27405
1611155400000|2021-01-20 15:10:00|498|497|502|501|502|501|498|497|139902
1611155700000|2021-01-20 15:15:00|501|500|500|499|502|501|500|499|68863
1611156000000|2021-01-20 15:20:00|499|498|491|490|499|498|491|490|105764
1611156300000|2021-01-20 15:25:00|492|491|491|490|494|493|489|488|78305
1611156600000|2021-01-20 15:30:00|492|491|493|492|494|493|492|491|38584
1611156900000|2021-01-20 15:35:00|494|493|494|493|496|495|493|492|23894
1611157200000|2021-01-20 15:40:00|493|492|487|486|493|492|487|486|217153
1611157500000|2021-01-20 15:45:00|486|485|483|482|486|485|483|482|109216
1611157800000|2021-01-20 15:50:00|484|483|484|483|484|483|481|480|76654
1611158100000|2021-01-20 15:55:00|483|482|486|484|487|486|483|482|79921
1611158400000|2021-01-20 16:00:00|485|483|481|480|485|483|479|478|189257
1611158700000|2021-01-20 16:05:00|480|479|470|469|481|480|465|465|269291
1611159000000|2021-01-20 16:10:00|469|468|471|470|471|470|464|463|119083
1611159300000|2021-01-20 16:15:00|472|471|478|477|478|477|468|467|158391
1611159600000|2021-01-20 16:20:00|479|478|480|479|480|479|477|476|113214
1611159900000|2021-01-20 16:25:00|479|478|477|476|480|479|476|475|93936
1611160200000|2021-01-20 16:30:00|478|477|479|478|480|479|478|477|60329
1611160500000|2021-01-20 16:35:00|480|479|479|478|481|480|477|476|74821
1611160800000|2021-01-20 16:40:00|480|479|479|478|481|480|478|477|53857
1611161100000|2021-01-20 16:45:00|480|479|478|477|480|479|474|473|49434
1611161400000|2021-01-20 16:50:00|479|478|482|481|482|481|478|477|93661
1611161700000|2021-01-20 16:55:00|481|480|484|483|484|483|481|480|29774
1611162000000|2021-01-20 17:00:00|485|484|485|484|486|485|484|483|105423
1611162300000|2021-01-20 17:05:00|486|485|488|487|488|487|485|484|61577
1611162600000|2021-01-20 17:10:00|487|486|488|487|489|488|487|486|37833
1611162900000|2021-01-20 17:15:00|487|486|489|488|489|488|487|486|32687
1611163200000|2021-01-20 17:20:00|488|487|490|489|490|489|488|487|64936
1611163500000|2021-01-20 17:25:00|489|488|488|487|490|489|486|485|52640
1611163800000|2021-01-20 17:30:00|489|488|489|488|491|490|488|487|52348
1611164100000|2021-01-20 17:35:00|490|489|488|487|490|489|487|486|18163
1611164400000|2021-01-20 17:40:00|489|488|492|491|493|492|489|488|70037
1611164700000|2021-01-20 17:45:00|493|492|494|493|495|494|493|492|47344
1611165000000|2021-01-20 17:50:00|495|494|492|491|497|496|491|490|61419
1611165300000|2021-01-20 17:55:00|493|492|495|494|496|495|492|491|22857
1611165600000|2021-01-20 18:00:00|496|495|495|494|496|495|494|493|34761
1611165900000|2021-01-20 18:05:00|494|493|496|495|496|495|494|493|42653
1611166200000|2021-01-20 18:10:00|497|496|500|499|501|500|497|496|148000
1611166500000|2021-01-20 18:15:00|501|500|499|498|502|501|499|498|100957
1611166800000|2021-01-20 18:20:00|498|497|500|499|500|499|497|496|55603
1611167100000|2021-01-20 18:25:00|501|500|499|498|502|501|499|498|119064
1611167400000|2021-01-20 18:30:00|500|499|499|498|500|499|499|498|30276
1611167700000|2021-01-20 18:35:00|500|499|500|499|500|499|500|499|21058
1611168000000|2021-01-20 18:40:00|499|498|497|496|500|499|496|495|61066
1611168300000|2021-01-20 18:45:00|498|497|495|494|498|497|495|494|47977
1611168600000|2021-01-20 18:50:00|496|495|496|495|497|497|496|495|37874
1611168900000|2021-01-20 18:55:00|497|496|498|497|498|497|496|495|68444
1611169200000|2021-01-20 19:00:00|499|498|497|496|499|498|496|495|38226
1611169500000|2021-01-20 19:05:00|496|495|498|497|499|498|496|495|34910
1611169800000|2021-01-20 19:10:00|499|498|499|498|499|498|497|496|54242
1611170100000|2021-01-20 19:15:00|500|499|499|498|501|500|499|498|41369
1611170400000|2021-01-20 19:20:00|500|499|500|499|501|500|499|498|57662
1611170700000|2021-01-20 19:25:00|501|500|500|499|501|500|499|498|45334
1611171000000|2021-01-20 19:30:00|501|500|501|500|501|500|500|499|59452
1611171300000|2021-01-20 19:35:00|502|501|499|498|502|501|498|497|128032
1611171600000|2021-01-20 19:40:00|500|499|501|500|502|501|499|498|51526
1611171900000|2021-01-20 19:45:00|502|501|501|500|502|501|501|500|19574
1611172200000|2021-01-20 19:50:00|500|499|501|500|501|500|499|498|56034
1611172500000|2021-01-20 19:55:00|500|499|501|500|502|501|500|499|33960
1611172800000|2021-01-20 20:00:00|500|499|500|499|501|500|500|499|32091
1611173100000|2021-01-20 20:05:00|501|500|500|499|501|500|500|499|17626
1611173400000|2021-01-20 20:10:00|499|498|498|497|499|498|497|496|51881
1611173700000|2021-01-20 20:15:00|499|498|499|498|499|498|497|496|38459
1611174000000|2021-01-20 20:20:00|500|499|500|499|500|499|499|498|23312
1611174300000|2021-01-20 20:25:00|499|498|499|498|500|499|499|498|22958
1611174600000|2021-01-20 20:30:00|500|499|499|498|500|499|499|498|29861
1611174900000|2021-01-20 20:35:00|498|497|498|497|499|498|498|497|16274
1611175200000|2021-01-20 20:40:00|499|498|497|496|499|498|497|496|55878
1611175500000|2021-01-20 20:45:00|||||||||20072
1611175800000|2021-01-20 20:50:00|498|497|495|494|498|497|494|493|98733
1611176100000|2021-01-20 20:55:00|496|495|493|491|496|495|493|491|110640
1611239400000|2021-01-21 14:30:00|470|468|462|460|478|472|461|458|208619
1611239700000|2021-01-21 14:35:00|463|461|467|466|477|476|462|461|428542
1611240000000|2021-01-21 14:40:00|466|465|461|460|467|466|461|460|154443
1611240300000|2021-01-21 14:45:00|462|461|462|461|462|461|455|454|257808
1611240600000|2021-01-21 14:50:00|463|462|476|474|476|475|463|462|235164
1611240900000|2021-01-21 14:55:00|475|475|466|465|477|476|466|465|170147
1611241200000|2021-01-21 15:00:00|467|466|464|463|467|466|461|460|129421
1611241500000|2021-01-21 15:05:00|465|464|467|466|467|466|462|461|76742
1611241800000|2021-01-21 15:10:00|466|465|468|467|469|468|464|463|83955
1611242100000|2021-01-21 15:15:00|469|468|466|465|470|469|466|465|63805
1611242400000|2021-01-21 15:20:00|467|466|465|464|468|467|465|464|66661
1611242700000|2021-01-21 15:25:00|466|465|466|465|466|465|466|465|47063
1611243000000|2021-01-21 15:30:00|465|464|459|458|465|464|459|458|158275
1611243300000|2021-01-21 15:35:00|460|459|460|459|460|459|457|456|63427
1611243600000|2021-01-21 15:40:00|461|460|459|458|463|462|458|457|81208
1611243900000|2021-01-21 15:45:00|460|459|466|465|467|466|460|459|117234
1611244200000|2021-01-21 15:50:00|465|464|463|462|465|464|463|462|53344
1611244500000|2021-01-21 15:55:00|462|461|463|462|463|462|462|461|109082
1611244800000|2021-01-21 16:00:00|464|463|463|462|465|464|463|462|40833
1611245100000|2021-01-21 16:05:00|462|461|467|466|467|466|462|461|134950
1611245400000|2021-01-21 16:10:00|466|465|466|465|466|466|465|464|55084
1611245700000|2021-01-21 16:15:00|467|466|469|468|470|469|467|466|131539
1611246000000|2021-01-21 16:20:00|470|469|472|471|472|471|469|468|47158
1611246300000|2021-01-21 16:25:00|471|470|469|468|471|470|469|468|56084
1611246600000|2021-01-21 16:30:00|468|467|466|465|468|467|466|465|44922
1611246900000|2021-01-21 16:35:00|467|466|464|463|467|466|464|463|80032
1611247200000|2021-01-21 16:40:00|463|462|462|461|464|463|461|460|90096
1611247500000|2021-01-21 16:45:00|463|462|462|461|463|462|460|459|91701
1611247800000|2021-01-21 16:50:00|463|462|465|464|466|465|458|457|154838
1611248100000|2021-01-21 16:55:00|466|465|465|464|468|467|464|463|49655
1611248400000|2021-01-21 17:00:00|464|463|464|463|465|464|462|461|76322
1611248700000|2021-01-21 17:05:00|463|462|465|464|465|464|463|462|25899
1611249000000|2021-01-21 17:10:00|466|465|463|462|466|466|463|462|54355
1611249300000|2021-01-21 17:15:00|464|463|461|460|464|463|461|460|47074
1611249600000|2021-01-21 17:20:00|460|459|462|461|462|461|460|459|32173
1611249900000|2021-01-21 17:25:00|461|460|461|460|462|461|460|459|60860
1611250200000|2021-01-21 17:30:00|462|461|463|462|463|462|461|460|26926
1611250500000|2021-01-21 17:35:00|464|463|463|462|464|463|462|461|26560
1611250800000|2021-01-21 17:40:00|464|463|463|462|464|463|463|462|24217
1611251100000|2021-01-21 17:45:00|462|461|463|462|463|462|462|461|19428
1611251400000|2021-01-21 17:50:00|462|461|462|461|463|462|462|461|12799
1611251700000|2021-01-21 17:55:00|463|462|463|462|463|463|462|461|32096
1611252000000|2021-01-21 18:00:00|462|461|462|461|463|462|459|458|61836
1611252300000|2021-01-21 18:05:00|463|462|460|459|463|462|460|459|56938
1611252600000|2021-01-21 18:10:00|459|458|459|458|460|459|459|458|52459
1611252900000|2021-01-21 18:15:00|460|459|461|460|462|461|460|459|40014
1611253200000|2021-01-21 18:20:00|460|459|461|460|462|461|460|459|38806
1611253500000|2021-01-21 18:25:00|460|459|460|459|461|460|460|459|40894
1611253800000|2021-01-21 18:30:00|461|460|462|461|464|463|461|460|55993
1611254100000|2021-01-21 18:35:00|463|462|462|461|463|462|462|461|24726
1611254400000|2021-01-21 18:40:00|461|460|462|461|462|461|461|460|16325
1611254700000|2021-01-21 18:45:00|463|462|463|462|464|463|462|462|31753
1611255000000|2021-01-21 18:50:00|464|463|465|464|466|465|464|463|41300
1611255300000|2021-01-21 18:55:00|466|465|469|468|469|468|466|465|44429
1611255600000|2021-01-21 19:00:00|470|469|468|467|470|469|468|467|46830
1611255900000|2021-01-21 19:05:00|467|466|471|470|472|471|467|466|75603
1611256200000|2021-01-21 19:10:00|470|469|471|470|471|470|470|469|52776
1611256500000|2021-01-21 19:15:00|472|471|475|474|475|474|471|471|115450
1611256800000|2021-01-21 19:20:00|476|475|476|475|476|475|476|475|47007
1611257100000|2021-01-21 19:25:00|475|474|473|472|476|475|472|471|115441
1611257400000|2021-01-21 19:30:00|474|473|475|474|475|474|474|473|23017
1611257700000|2021-01-21 19:35:00|476|475|478|477|479|478|475|474|86427
1611258000000|2021-01-21 19:40:00|477|476|477|476|478|477|476|475|38752
1611258300000|2021-01-21 19:45:00|478|477|477|476|478|477|477|476|26524
1611258600000|2021-01-21 19:50:00|476|475|476|475|477|476|476|475|29777
1611258900000|2021-01-21 19:55:00|477|476|477|476|477|476|477|476|16438
1611259200000|2021-01-21 20:00:00|478|477|477|476|478|477|477|476|36973
1611259500000|2021-01-21 20:05:00|478|477|478|477|478|477|477|476|45360
1611259800000|2021-01-21 20:10:00|477|476|478|477|478|477|477|476|12318
1611260100000|2021-01-21 20:15:00|479|478|478|477|479|478|477|476|31370
1611260400000|2021-01-21 20:20:00|477|476|476|475|477|476|476|475|41179
1611260700000|2021-01-21 20:25:00|475|474|477|476|478|477|475|474|84510
1611261000000|2021-01-21 20:30:00|478|477|478|477|478|477|477|476|37632
1611261300000|2021-01-21 20:35:00|477|476|478|477|478|477|477|476|38717
1611261600000|2021-01-21 20:40:00|477|476|478|477|478|477|477|476|22111
1611261900000|2021-01-21 20:45:00|477|476|479|478|481|480|477|476|97175
1611262200000|2021-01-21 20:50:00|480|479|480|479|481|480|478|477|74360
1611262500000|2021-01-21 20:55:00|481|480|479|478|482|481|479|478|118642
1611325800000|2021-01-22 14:30:00|478|476|496|492|499|498|478|476|225798
1611326100000|2021-01-22 14:35:00|495|493|495|493|507|506|492|491|353119
1611326400000|2021-01-22 14:40:00|494|494|498|495|502|501|493|492|169474
1611326700000|2021-01-22 14:45:00|497|494|499|498|501|500|496|494|97583
1611327000000|2021-01-22 14:50:00|500|499|499|498|501|500|493|492|135212
1611327300000|2021-01-22 14:55:00|500|499|499|498|500|499|495|494|46041
1611327600000|2021-01-22 15:00:00|500|499|501|500|502|501|497|496|120779
1611327900000|2021-01-22 15:05:00|500|499|501|500|502|501|500|499|62603
1611328200000|2021-01-22 15:10:00|500|499|504|503|505|504|500|499|183421
1611328500000|2021-01-22 15:15:00|505|504|510|509|515|514|503|502|481304
1611328800000|2021-01-22 15:20:00|511|510|505|504|511|510|505|504|161455
1611329100000|2021-01-22 15:25:00|506|505|498|497|507|506|498|497|95839
1611329400000|2021-01-22 15:30:00|499|498|499|498|503|502|499|498|58799
1611329700000|2021-01-22 15:35:00|498|497|495|494|499|498|494|493|56797
1611330000000|2021-01-22 15:40:00|496|495|498|497|498|497|495|494|28909
1611330300000|2021-01-22 15:45:00|497|496|496|495|497|496|496|495|33044
1611330600000|2021-01-22 15:50:00|497|496|499|498|502|501|497|496|183478
1611330900000|2021-01-22 15:55:00|498|497|500|499|502|501|496|495|49778
1611331200000|2021-01-22 16:00:00|501|500|500|499|502|501|500|499|23082
1611331500000|2021-01-22 16:05:00|499|498|496|495|499|498|495|494|49481
1611331800000|2021-01-22 16:10:00|497|496|498|497|498|497|496|495|48047
1611332100000|2021-01-22 16:15:00|497|496|499|498|500|499|497|496|13587
1611332400000|2021-01-22 16:20:00|498|497|495|494|498|497|494|493|63945
1611332700000|2021-01-22 16:25:00|496|495|496|495|496|495|496|494|28977
1611333000000|2021-01-22 16:30:00|495|494|498|497|498|497|495|494|43697
1611333300000|2021-01-22 16:35:00|497|496|496|495|497|497|496|495|14900
1611333600000|2021-01-22 16:40:00|495|494|492|491|496|495|492|491|85894
1611333900000|2021-01-22 16:45:00|493|492|493|492|494|493|493|492|15538
1611334200000|2021-01-22 16:50:00|494|493|494|493|494|493|494|493|26198
1611334500000|2021-01-22 16:55:00|495|494|493|492|496|495|493|492|29383
1611334800000|2021-01-22 17:00:00|494|493|492|491|494|493|492|491|9176
1611335100000|2021-01-22 17:05:00|491|490|490|489|491|491|489|488|64723
1611335400000|2021-01-22 17:10:00|491|490|489|488|491|490|488|487|50009
1611335700000|2021-01-22 17:15:00|488|487|488|487|489|488|488|487|25941
1611336000000|2021-01-22 17:20:00|489|488|488|487|489|488|484|483|111596
1611336300000|2021-01-22 17:25:00|489|488|486|485|489|488|485|484|20915
1611336600000|2021-01-22 17:30:00|487|486|487|486|488|487|486|485|28750
1611336900000|2021-01-22 17:35:00|488|487|487|486|488|487|487|486|24217
1611337200000|2021-01-22 17:40:00|488|487|490|489|491|490|487|486|83182
1611337500000|2021-01-22 17:45:00|489|488|487|486|489|488|487|486|8976
1611337800000|2021-01-22 17:50:00|488|487|489|488|490|489|488|487|24998
1611338100000|2021-01-22 17:55:00|||||||||8458
1611338400000|2021-01-22 18:00:00|490|489|487|486|490|489|487|486|25521
1611338700000|2021-01-22 18:05:00|488|487|486|485|488|487|486|485|13003
1611339000000|2021-01-22 18:10:00|485|484|483|482|485|484|483|482|37570
1611339300000|2021-01-22 18:15:00|484|483|482|481|484|483|482|481|40366
1611339600000|2021-01-22 18:20:00|483|482|481|480|485|484|481|480|96971
1611339900000|2021-01-22 18:25:00|482|481|479|478|482|481|478|477|91061
1611340200000|2021-01-22 18:30:00|480|479|482|481|484|483|480|479|44505
1611340500000|2021-01-22 18:35:00|481|480|482|481|482|481|479|478|54713
1611340800000|2021-01-22 18:40:00|481|480|481|480|482|481|480|479|42808
1611341100000|2021-01-22 18:45:00|480|479|482|481|483|482|479|478|59896
1611341400000|2021-01-22 18:50:00|481|480|482|481|482|481|481|480|21560
1611341700000|2021-01-22 18:55:00|481|480|481|480|481|480|478|477|111892
1611342000000|2021-01-22 19:00:00|480|481|480|479|480|481|480|479|24140
1611342300000|2021-01-22 19:05:00|481|480|480|479|482|481|480|479|51610
1611342600000|2021-01-22 19:10:00|479|478|478|477|479|478|478|477|48377
1611342900000|2021-01-22 19:15:00|479|478|479|478|480|479|479|478|43485
1611343200000|2021-01-22 19:20:00|478|477|480|479|481|480|475|474|156939
1611343500000|2021-01-22 19:25:00|481|480|480|479|482|481|478|477|47087
1611343800000|2021-01-22 19:30:00|479|478|481|480|481|480|479|478|62328
1611344100000|2021-01-22 19:35:00|480|479|479|478|480|479|478|477|64301
1611344400000|2021-01-22 19:40:00|480|479|482|481|483|482|480|479|54902
1611344700000|2021-01-22 19:45:00|481|480|481|480|481|480|481|480|35249
1611345000000|2021-01-22 19:50:00|482|481|484|483|486|485|482|481|80890
1611345300000|2021-01-22 19:55:00|485|484|489|488|489|488|485|484|65981
1611345600000|2021-01-22 20:00:00|488|487|488|487|489|488|487|486|32941
1611345900000|2021-01-22 20:05:00|489|488|489|488|490|489|487|486|104086
1611346200000|2021-01-22 20:10:00|488|487|488|487|488|487|488|487|31097
1611346500000|2021-01-22 20:15:00|489|488|494|493|494|493|489|488|112985
1611346800000|2021-01-22 20:20:00|493|492|495|494|495|494|493|492|155251
1611347100000|2021-01-22 20:25:00|494|493|493|492|496|495|493|492|83069
1611347400000|2021-01-22 20:30:00|||||||||34850
1611347700000|2021-01-22 20:35:00|492|491|490|489|492|491|490|489|91773
1611348000000|2021-01-22 20:40:00|489|488|488|487|489|489|487|486|59708
1611348300000|2021-01-22 20:45:00|487|486|485|484|488|487|484|483|75818
1611348600000|2021-01-22 20:50:00|486|485|487|486|489|488|485|484|150044
1611348900000|2021-01-22 20:55:00|488|487|486|484|488|487|485|484|185512
1611585000000|2021-01-25 14:30:00|506|503|505|503|509|507|502|500|203918
1611585300000|2021-01-25 14:35:00|506|504|504|503|510|509|502|501|157916
1611585600000|2021-01-25 14:40:00|505|504|504|503|507|506|503|501|90696
1611585900000|2021-01-25 14:45:00|503|502|501|500|504|503|497|496|142981
1611586200000|2021-01-25 14:50:00|502|501|493|492|502|501|493|492|89544
1611586500000|2021-01-25 14:55:00|494|493|504|503|507|506|494|493|414122
1611586800000|2021-01-25 15:00:00|503|502|498|497|504|503|498|497|178685
1611587100000|2021-01-25 15:05:00|499|498|502|501|504|503|498|497|105891
1611587400000|2021-01-25 15:10:00|503|502|505|504|506|505|503|502|129887
1611587700000|2021-01-25 15:15:00|506|505|510|509|510|509|505|504|107146
1611588000000|2021-01-25 15:20:00|511|510|525|523|528|527|511|510|382447
1611588300000|2021-01-25 15:25:00|524|522|515|515|525|522|515|514|150854
1611588600000|2021-01-25 15:30:00|514|514|519|518|522|521|513|512|129901
1611588900000|2021-01-25 15:35:00|518|517|528|527|528|527|517|516|152994
1611589200000|2021-01-25 15:40:00|527|526|529|528|535|534|527|526|210522
1611589500000|2021-01-25 15:45:00|528|527|522|521|528|527|520|519|180151
1611589800000|2021-01-25 15:50:00|523|522|512|511|523|522|512|511|214201
1611590100000|2021-01-25 15:55:00|511|510|505|504|515|514|505|504|162412
1611590400000|2021-01-25 16:00:00|504|503|503|502|508|507|503|502|96760
1611590700000|2021-01-25 16:05:00|502|501|484|483|502|501|483|482|312128
1611591000000|2021-01-25 16:10:00|483|482|504|501|506|504|483|482|213240
1611591300000|2021-01-25 16:15:00|503|500|503|502|507|506|498|497|74323
1611591600000|2021-01-25 16:20:00|505|503|504|503|508|506|504|502|58564
1611591900000|2021-01-25 16:25:00|503|502|500|499|504|503|496|495|69156
1611592200000|2021-01-25 16:30:00|501|500|502|501|504|503|498|497|36752
1611592500000|2021-01-25 16:35:00|503|502|499|498|504|503|499|498|37793
1611592800000|2021-01-25 16:40:00|498|497|503|502|503|502|498|497|39059
1611593100000|2021-01-25 16:45:00|502|501|502|501|503|502|502|501|46040
1611593400000|2021-01-25 16:50:00|503|502|504|503|504|503|501|500|35454
1611593700000|2021-01-25 16:55:00|505|504|507|506|507|506|504|503|45219
1611594000000|2021-01-25 17:00:00|508|507|508|507|508|507|507|506|30672
1611594300000|2021-01-25 17:05:00|507|506|507|506|508|507|507|506|21674
1611594600000|2021-01-25 17:10:00|508|507|504|503|508|507|504|503|23602
1611594900000|2021-01-25 17:15:00|503|502|498|497|503|502|496|495|94282
1611595200000|2021-01-25 17:20:00|499|498|498|497|502|501|498|497|76278
1611595500000|2021-01-25 17:25:00|499|498|501|500|502|501|499|498|36634
1611595800000|2021-01-25 17:30:00|500|499|505|504|505|504|500|499|30314
1611596100000|2021-01-25 17:35:00|504|503|505|504|505|504|503|502|42916
1611596400000|2021-01-25 17:40:00|504|503|504|503|504|503|504|503|41127
1611596700000|2021-01-25 17:45:00|505|504|505|504|505|504|505|504|18398
1611597000000|2021-01-25 17:50:00|504|503|505|504|505|504|503|502|17146
1611597300000|2021-01-25 17:55:00|506|505|507|506|507|507|506|505|16814
1611597600000|2021-01-25 18:00:00|506|507|507|506|508|507|506|505|34086
1611597900000|2021-01-25 18:05:00|506|505|507|506|509|508|506|505|44178
1611598200000|2021-01-25 18:10:00|508|507|510|509|510|509|508|507|26035
1611598500000|2021-01-25 18:15:00|509|508|510|509|510|509|509|508|14935
1611598800000|2021-01-25 18:20:00|511|510|511|510|513|512|511|510|47023
1611599100000|2021-01-25 18:25:00|512|511|512|511|513|512|512|511|25387
1611599400000|2021-01-25 18:30:00|513|512|517|516|517|516|513|512|97698
1611599700000|2021-01-25 18:35:00|516|515|518|517|518|517|516|515|38920
1611600000000|2021-01-25 18:40:00|517|516|517|516|518|517|517|516|52843
1611600300000|2021-01-25 18:45:00|518|517|517|516|519|518|516|515|61177
1611600600000|2021-01-25 18:50:00|||||||||28957
1611600900000|2021-01-25 18:55:00|516|515|515|514|516|515|513|512|51547
1611601200000|2021-01-25 19:00:00|514|513|512|511|515|514|512|511|91560
1611601500000|2021-01-25 19:05:00|513|512|515|514|515|514|513|512|47564
1611601800000|2021-01-25 19:10:00|514|513|513|512|515|514|512|511|33989
1611602100000|2021-01-25 19:15:00|514|513|514|513|515|514|513|512|12875
1611602400000|2021-01-25 19:20:00|515|514|515|514|516|515|515|514|19658
1611602700000|2021-01-25 19:25:00|516|515|516|515|517|517|515|514|21257
1611603000000|2021-01-25 19:30:00|517|516|518|517|518|517|517|516|19593
1611603300000|2021-01-25 19:35:00|517|516|515|514|517|516|514|513|18130
1611603600000|2021-01-25 19:40:00|514|513|518|517|518|517|514|513|33022
1611603900000|2021-01-25 19:45:00|517|516|517|516|518|517|516|515|17050
1611604200000|2021-01-25 19:50:00|516|515|516|515|517|516|516|515|18909
1611604500000|2021-01-25 19:55:00|517|516|517|516|517|516|513|512|28006
1611604800000|2021-01-25 20:00:00|516|515|515|514|516|515|515|514|22107
1611605100000|2021-01-25 20:05:00|514|513|513|512|515|514|513|512|21848
1611605400000|2021-01-25 20:10:00|514|513|513|512|514|513|512|511|18816
1611605700000|2021-01-25 20:15:00|514|513|514|513|514|513|509|508|64092
1611606000000|2021-01-25 20:20:00|515|514|515|514|515|514|514|513|25313
1611606300000|2021-01-25 20:25:00|514|513|516|515|517|516|514|513|87083
1611606600000|2021-01-25 20:30:00|517|516|520|519|520|519|516|515|47624
1611606900000|2021-01-25 20:35:00|519|518|520|519|520|519|519|518|54189
1611607200000|2021-01-25 20:40:00|521|520|522|521|522|521|521|520|121900
1611607500000|2021-01-25 20:45:00|521|520|522|521|522|521|520|519|120487
1611607800000|2021-01-25 20:50:00|521|520|522|521|524|523|521|520|124761
1611608100000|2021-01-25 20:55:00|521|520|524|522|524|523|521|520|163610
1611671400000|2021-01-26 14:30:00|520|517|514|512|522|520|511|510|154587
1611671700000|2021-01-26 14:35:00|515|513|510|508|517|515|506|505|126369
1611672000000|2021-01-26 14:40:00|509|509|508|507|510|509|507|506|40878
1611672300000|2021-01-26 14:45:00|507|506|506|505|509|508|503|502|125357
1611672600000|2021-01-26 14:50:00|505|504|504|503|507|506|504|503|85738
1611672900000|2021-01-26 14:55:00|503|502|499|498|503|502|495|494|255242
1611673200000|2021-01-26 15:00:00|500|499|504|503|504|503|499|498|71173
1611673500000|2021-01-26 15:05:00|505|504|500|499|506|505|500|499|55008
1611673800000|2021-01-26 15:10:00|499|498|496|495|500|499|496|495|126986
1611674100000|2021-01-26 15:15:00|497|496|496|495|497|496|496|495|49656
1611674400000|2021-01-26 15:20:00|497|496|496|495|497|496|496|495|53065
1611674700000|2021-01-26 15:25:00|497|496|498|497|499|498|497|496|52288
1611675000000|2021-01-26 15:30:00|499|498|502|501|502|501|499|498|46426
1611675300000|2021-01-26 15:35:00|503|502|498|497|503|502|498|497|102224
1611675600000|2021-01-26 15:40:00|497|496|491|490|497|496|491|490|181097
1611675900000|2021-01-26 15:45:00|492|491|495|494|498|497|492|491|221970
1611676200000|2021-01-26 15:50:00|494|493|493|492|495|494|493|492|56553
1611676500000|2021-01-26 15:55:00|492|491|492|491|493|492|491|490|108144
1611676800000|2021-01-26 16:00:00|491|490|495|494|495|494|491|490|122257
1611677100000|2021-01-26 16:05:00|494|493|492|491|496|495|492|491|76234
1611677400000|2021-01-26 16:10:00|493|492|486|485|494|493|486|485|160971
1611677700000|2021-01-26 16:15:00|487|486|489|488|491|490|487|486|86948
1611678000000|2021-01-26 16:20:00|488|487|491|490|494|493|488|487|94873
1611678300000|2021-01-26 16:25:00|492|491|490|489|492|491|489|488|27530
1611678600000|2021-01-26 16:30:00|491|490|492|491|493|492|491|490|37764
1611678900000|2021-01-26 16:35:00|493|492|492|491|493|492|491|490|78960
1611679200000|2021-01-26 16:40:00|491|490|490|489|493|492|490|489|62819
1611679500000|2021-01-26 16:45:00|489|488|485|484|489|488|485|484|99955
1611679800000|2021-01-26 16:50:00|484|483|485|484|486|485|483|482|99358
1611680100000|2021-01-26 16:55:00|486|485|484|483|486|485|484|483|40186
1611680400000|2021-01-26 17:00:00|483|482|485|484|485|484|483|482|80272
1611680700000|2021-01-26 17:05:00|486|485|488|487|488|487|486|485|50085
1611681000000|2021-01-26 17:10:00|487|486|487|486|487|487|486|485|49670
1611681300000|2021-01-26 17:15:00|488|487|487|486|489|488|487|486|42153
1611681600000|2021-01-26 17:20:00|488|487|486|485|488|487|486|485|47808
1611681900000|2021-01-26 17:25:00|487|486|489|488|489|488|486|486|49140
1611682200000|2021-01-26 17:30:00|488|487|486|485|489|488|486|485|37326
1611682500000|2021-01-26 17:35:00|487|486|488|487|488|487|486|486|32580
1611682800000|2021-01-26 17:40:00|487|486|487|486|488|487|486|485|51918
1611683100000|2021-01-26 17:45:00|486|485|489|488|489|488|486|485|33936
1611683400000|2021-01-26 17:50:00|490|489|491|490|491|490|489|488|50043
1611683700000|2021-01-26 17:55:00|490|489|491|490|491|490|489|488|36467
1611684000000|2021-01-26 18:00:00|492|491|496|495|496|495|492|491|49715
1611684300000|2021-01-26 18:05:00|495|494|494|493|495|495|491|490|40898
1611684600000|2021-01-26 18:10:00|493|492|493|492|493|492|491|490|24833
1611684900000|2021-01-26 18:15:00|492|491|492|491|493|492|491|490|29103
1611685200000|2021-01-26 18:20:00|491|490|491|490|493|492|491|490|22754
1611685500000|2021-01-26 18:25:00|490|489|489|488|490|489|489|488|39817
1611685800000|2021-01-26 18:30:00|488|487|490|489|491|490|488|487|67990
1611686100000|2021-01-26 18:35:00|489|488|489|488|489|488|488|487|17905
1611686400000|2021-01-26 18:40:00|490|489|488|487|490|489|488|487|26007
1611686700000|2021-01-26 18:45:00|487|486|487|486|488|487|487|486|18691
1611687000000|2021-01-26 18:50:00|486|485|487|486|487|486|486|485|46113
1611687300000|2021-01-26 18:55:00|488|487|487|486|488|487|487|486|21665
1611687600000|2021-01-26 19:00:00|488|487|488|487|488|487|488|487|11442
1611687900000|2021-01-26 19:05:00|489|488|489|488|489|488|488|487|23385
1611688200000|2021-01-26 19:10:00|490|489|490|489|491|490|489|488|33103
1611688500000|2021-01-26 19:15:00|489|488|490|489|490|489|489|488|13688
1611688800000|2021-01-26 19:20:00|491|490|491|490|491|490|491|490|12691
1611689100000|2021-01-26 19:25:00|490|489|491|490|491|490|489|488|20846
1611689400000|2021-01-26 19:30:00|492|491|491|490|494|493|491|490|55866
1611689700000|2021-01-26 19:35:00|492|491|491|490|492|491|491|490|7058
1611690000000|2021-01-26 19:40:00|492|491|490|489|492|491|490|489|22575
1611690300000|2021-01-26 19:45:00|491|490|491|490|491|490|491|490|14058
1611690600000|2021-01-26 19:50:00|490|489|489|488|490|489|489|488|31427
1611690900000|2021-01-26 19:55:00|490|489|489|488|490|489|489|488|11173
1611691200000|2021-01-26 20:00:00|488|487|489|488|490|489|488|487|31696
1611691500000|2021-01-26 20:05:00|490|489|489|488|490|489|489|488|11250
1611691800000|2021-01-26 20:10:00|488|487|490|489|490|489|488|487|37922
1611692100000|2021-01-26 20:15:00|491|490|490|489|491|490|489|488|29544
1611692400000|2021-01-26 20:20:00|489|488|488|487|489|488|488|487|21543
1611692700000|2021-01-26 20:25:00|489|488|488|487|489|488|488|487|20717
1611693000000|2021-01-26 20:30:00|487|488|487|486|488|488|487|486|59890
1611693300000|2021-01-26 20:35:00|488|487|485|484|488|487|485|484|173007
1611693600000|2021-01-26 20:40:00|486|485|486|485|486|485|486|485|56751
1611693900000|2021-01-26 20:45:00|487|486|489|488|490|489|487|486|72297
1611694200000|2021-01-26 20:50:00|490|489|489|488|490|489|488|487|76800
1611694500000|2021-01-26 20:55:00|490|489|490|488|490|489|489|488|65369
1611757800000|2021-01-27 14:30:00|462|460|448|447|462|460|440|438|458500
1611758100000|2021-01-27 14:35:00|447|446|445|444|449|448|441|440|199107
1611758400000|2021-01-27 14:40:00|444|443|447|446|449|448|441|440|123190
1611758700000|2021-01-27 14:45:00|446|445|445|444|449|448|444|443|112622
1611759000000|2021-01-27 14:50:00|446|445|433|431|447|446|431|430|322387
1611759300000|2021-01-27 14:55:00|434|432|442|441|447|445|433|431|209177
1611759600000|2021-01-27 15:00:00|443|442|451|450|453|452|442|441|108798
1611759900000|2021-01-27 15:05:00|452|451|446|445|452|451|446|445|110174
1611760200000|2021-01-27 15:10:00|447|446|445|444|451|450|445|444|103842
1611760500000|2021-01-27 15:15:00|446|445|449|448|452|451|446|445|45367
1611760800000|2021-01-27 15:20:00|450|449|454|454|457|456|450|449|90816
1611761100000|2021-01-27 15:25:00|455|455|452|451|458|457|451|450|60230
1611761400000|2021-01-27 15:30:00|453|452|452|451|453|452|448|447|67290
1611761700000|2021-01-27 15:35:00|451|450|451|450|452|451|450|449|28966
1611762000000|2021-01-27 15:40:00|452|451|452|451|454|454|451|450|102286
1611762300000|2021-01-27 15:45:00|453|452|452|451|453|452|452|451|21257
1611762600000|2021-01-27 15:50:00|453|452|454|453|458|457|453|452|77893
1611762900000|2021-01-27 15:55:00|455|454|457|456|458|457|455|454|110155
1611763200000|2021-01-27 16:00:00|458|457|458|457|458|457|458|457|26149
1611763500000|2021-01-27 16:05:00|459|458|458|457|459|458|457|456|39468
1611763800000|2021-01-27 16:10:00|459|458|459|458|462|461|457|456|74431
1611764100000|2021-01-27 16:15:00|460|459|456|455|460|459|456|455|46830
1611764400000|2021-01-27 16:20:00|457|456|457|456|457|456|456|455|25247
1611764700000|2021-01-27 16:25:00|456|455|458|457|459|458|456|455|25531
1611765000000|2021-01-27 16:30:00|459|458|457|456|459|458|457|456|38232
1611765300000|2021-01-27 16:35:00|458|457|458|457|461|460|458|457|54975
1611765600000|2021-01-27 16:40:00|457|456|458|457|459|458|457|456|28484
1611765900000|2021-01-27 16:45:00|459|458|459|458|460|459|458|457|32448
1611766200000|2021-01-27 16:50:00|460|459|459|458|460|459|458|457|42607
1611766500000|2021-01-27 16:55:00|458|457|456|455|458|457|456|455|22870
1611766800000|2021-01-27 17:00:00|455|454|452|451|455|454|452|451|44085
1611767100000|2021-01-27 17:05:00|||||||||36474
1611767400000|2021-01-27 17:10:00|453|452|452|451|453|452|452|451|27498
1611767700000|2021-01-27 17:15:00|453|452|452|451|453|452|452|451|26761
1611768000000|2021-01-27 17:20:00|||||||||26291
1611768300000|2021-01-27 17:25:00|453|452|455|454|455|454|453|452|83914
1611768600000|2021-01-27 17:30:00|||||||||13922
1611768900000|2021-01-27 17:35:00|||||||||13539
1611769200000|2021-01-27 17:40:00|||||||||11077
1611769500000|2021-01-27 17:45:00|||||||||16623
1611769800000|2021-01-27 17:50:00|||||||||20357
1611770100000|2021-01-27 17:55:00|||||||||10511
1611770400000|2021-01-27 18:00:00|454|453|454|453|454|453|454|453|11875
1611770700000|2021-01-27 18:05:00|||||||||6097
1611771000000|2021-01-27 18:10:00|||||||||30680
1611771300000|2021-01-27 18:15:00|453|452|452|451|453|452|452|451|50606
1611771600000|2021-01-27 18:20:00|||||||||20249
1611771900000|2021-01-27 18:25:00|453|452|453|452|453|452|453|452|14478
1611772200000|2021-01-27 18:30:00|||||||||6629
1611772500000|2021-01-27 18:35:00|452|451|452|451|452|451|452|451|12502
1611772800000|2021-01-27 18:40:00|||||||||9810
1611773100000|2021-01-27 18:45:00|451|450|451|450|451|451|451|450|49979
1611773400000|2021-01-27 18:50:00|452|451|452|451|452|451|452|451|26415
1611773700000|2021-01-27 18:55:00|||||||||3742
1611774000000|2021-01-27 19:00:00|453|452|453|452|453|452|452|452|20185
1611774300000|2021-01-27 19:05:00|||||||||13845
1611774600000|2021-01-27 19:10:00|454|453|454|453|455|454|454|453|16861
1611774900000|2021-01-27 19:15:00|455|454|454|453|456|455|454|453|61374
1611775200000|2021-01-27 19:20:00|453|452|453|452|453|452|451|450|50128
1611775500000|2021-01-27 19:25:00|452|451|452|451|453|452|451|450|51696
1611775800000|2021-01-27 19:30:00|451|450|451|450|451|450|451|450|35799
1611776100000|2021-01-27 19:35:00|452|451|451|450|452|451|451|450|52961
1611776400000|2021-01-27 19:40:00|||||||||7298
1611776700000|2021-01-27 19:45:00|||||||||24196
1611777000000|2021-01-27 19:50:00|||||||||9626
1611777300000|2021-01-27 19:55:00|||||||||21819
1611777600000|2021-01-27 20:00:00|452|451|452|451|452|451|451|451|87410
1611777900000|2021-01-27 20:05:00|||||||||8052
1611778200000|2021-01-27 20:10:00|451|450|451|450|451|451|451|450|20640
1611778500000|2021-01-27 20:15:00||451||450||451||450|36153
1611778800000|2021-01-27 20:20:00|||||||||24522
1611779100000|2021-01-27 20:25:00|||||||||54554
1611779400000|2021-01-27 20:30:00|||||||||56629
1611779700000|2021-01-27 20:35:00|||||||||54092
1611780000000|2021-01-27 20:40:00|||||||||41097
1611780300000|2021-01-27 20:45:00|||||||||7743
1611780600000|2021-01-27 20:50:00|||||||||40426
1611780900000|2021-01-27 20:55:00|||||||||108975
1611757800000|2021-01-27 14:30:00|462|460|448|447|462|460|440|438|458500
1611758100000|2021-01-27 14:35:00|447|446|445|444|449|448|441|440|199107
1611758400000|2021-01-27 14:40:00|444|443|447|446|449|448|441|440|123190
1611758700000|2021-01-27 14:45:00|446|445|445|444|449|448|444|443|112622
1611759000000|2021-01-27 14:50:00|446|445|433|431|447|446|431|430|322387
1611759300000|2021-01-27 14:55:00|434|432|442|441|447|445|433|431|209177
1611759600000|2021-01-27 15:00:00|443|442|451|450|453|452|442|441|108798
1611759900000|2021-01-27 15:05:00|452|451|446|445|452|451|446|445|110174
1611760200000|2021-01-27 15:10:00|447|446|445|444|451|450|445|444|103842
1611760500000|2021-01-27 15:15:00|446|445|449|448|452|451|446|445|45367
1611760800000|2021-01-27 15:20:00|450|449|454|454|457|456|450|449|90816
1611761100000|2021-01-27 15:25:00|455|455|452|451|458|457|451|450|60230
1611761400000|2021-01-27 15:30:00|453|452|452|451|453|452|448|447|67290
1611761700000|2021-01-27 15:35:00|451|450|451|450|452|451|450|449|28966
1611762000000|2021-01-27 15:40:00|452|451|452|451|454|454|451|450|102286
1611762300000|2021-01-27 15:45:00|453|452|452|451|453|452|452|451|21257
1611762600000|2021-01-27 15:50:00|453|452|454|453|458|457|453|452|77893
1611762900000|2021-01-27 15:55:00|455|454|457|456|458|457|455|454|110155
1611763200000|2021-01-27 16:00:00|458|457|458|457|458|457|458|457|26149
1611763500000|2021-01-27 16:05:00|459|458|458|457|459|458|457|456|39468
1611763800000|2021-01-27 16:10:00|459|458|459|458|462|461|457|456|74431
1611764100000|2021-01-27 16:15:00|460|459|456|455|460|459|456|455|46830
1611764400000|2021-01-27 16:20:00|457|456|457|456|457|456|456|455|25247
1611764700000|2021-01-27 16:25:00|456|455|458|457|459|458|456|455|25531
1611765000000|2021-01-27 16:30:00|459|458|457|456|459|458|457|456|38232
1611765300000|2021-01-27 16:35:00|458|457|458|457|461|460|458|457|54975
1611765600000|2021-01-27 16:40:00|457|456|458|457|459|458|457|456|28484
1611765900000|2021-01-27 16:45:00|459|458|459|458|460|459|458|457|32448
1611766200000|2021-01-27 16:50:00|460|459|459|458|460|459|458|457|42607
1611766500000|2021-01-27 16:55:00|458|457|456|455|458|457|456|455|22870
1611766800000|2021-01-27 17:00:00|455|454|452|451|455|454|452|451|44085
1611767100000|2021-01-27 17:05:00|||||||||36474
1611767400000|2021-01-27 17:10:00|453|452|452|451|453|452|452|451|27498
1611767700000|2021-01-27 17:15:00|453|452|452|451|453|452|452|451|26761
1611768000000|2021-01-27 17:20:00|||||||||26291
1611768300000|2021-01-27 17:25:00|453|452|455|454|455|454|453|452|83914
1611768600000|2021-01-27 17:30:00|||||||||13922
1611768900000|2021-01-27 17:35:00|||||||||13539
1611769200000|2021-01-27 17:40:00|||||||||11077
1611769500000|2021-01-27 17:45:00|||||||||16623
1611769800000|2021-01-27 17:50:00|||||||||20357
1611770100000|2021-01-27 17:55:00|||||||||10511
1611770400000|2021-01-27 18:00:00|454|453|454|453|454|453|454|453|11875
1611770700000|2021-01-27 18:05:00|||||||||6097
1611771000000|2021-01-27 18:10:00|||||||||30680
1611771300000|2021-01-27 18:15:00|453|452|452|451|453|452|452|451|50606
1611771600000|2021-01-27 18:20:00|||||||||20249
1611771900000|2021-01-27 18:25:00|453|452|453|452|453|452|453|452|14478
1611772200000|2021-01-27 18:30:00|||||||||6629
1611772500000|2021-01-27 18:35:00|452|451|452|451|452|451|452|451|12502
1611772800000|2021-01-27 18:40:00|||||||||9810
1611773100000|2021-01-27 18:45:00|451|450|451|450|451|451|451|450|49979
1611773400000|2021-01-27 18:50:00|452|451|452|451|452|451|452|451|26415
1611773700000|2021-01-27 18:55:00|||||||||3742
1611774000000|2021-01-27 19:00:00|453|452|453|452|453|452|452|452|20185
1611774300000|2021-01-27 19:05:00|||||||||13845
1611774600000|2021-01-27 19:10:00|454|453|454|453|455|454|454|453|16861
1611774900000|2021-01-27 19:15:00|455|454|454|453|456|455|454|453|61374
1611775200000|2021-01-27 19:20:00|453|452|453|452|453|452|451|450|50128
1611775500000|2021-01-27 19:25:00|452|451|452|451|453|452|451|450|51696
1611775800000|2021-01-27 19:30:00|451|450|451|450|451|450|451|450|35799
1611776100000|2021-01-27 19:35:00|452|451|451|450|452|451|451|450|52961
1611776400000|2021-01-27 19:40:00|||||||||7298
1611776700000|2021-01-27 19:45:00|||||||||24196
1611777000000|2021-01-27 19:50:00|||||||||9626
1611777300000|2021-01-27 19:55:00|||||||||21819
1611777600000|2021-01-27 20:00:00|452|451|452|451|452|451|451|451|87410
1611777900000|2021-01-27 20:05:00|||||||||8052
1611778200000|2021-01-27 20:10:00|451|450|451|450|451|451|451|450|20640
1611778500000|2021-01-27 20:15:00||451||450||451||450|36153
1611778800000|2021-01-27 20:20:00|||||||||24522
1611779100000|2021-01-27 20:25:00|||||||||54554
1611779400000|2021-01-27 20:30:00|||||||||56629
1611779700000|2021-01-27 20:35:00|||||||||54092
1611780000000|2021-01-27 20:40:00|||||||||41097
1611780300000|2021-01-27 20:45:00|||||||||7743
1611780600000|2021-01-27 20:50:00|||||||||40426
1611780900000|2021-01-27 20:55:00|||||||||108975
1611844200000|2021-01-28 14:30:00|488|487|476|475|488|487|473|471|149811
1611844500000|2021-01-28 14:35:00|475|473|474|473|476|475|473|472|62279
1611844800000|2021-01-28 14:40:00|475|474|473|472|475|474|472|472|61232
1611845100000|2021-01-28 14:45:00|472|473|469|468|472|473|467|466|104330
1611845400000|2021-01-28 14:50:00|470|469|468|467|470|469|466|465|123754
1611845700000|2021-01-28 14:55:00|469|468|467|466|469|469|462|461|105586
1611846000000|2021-01-28 15:00:00|466|465|464|463|466|465|461|460|107874
1611846300000|2021-01-28 15:05:00|465|464|469|468|471|470|465|464|94616
1611846600000|2021-01-28 15:10:00|470|469|474|473|475|474|469|468|115907
1611846900000|2021-01-28 15:15:00|475|474|474|473|475|474|471|470|61751
1611847200000|2021-01-28 15:20:00|473|472|474|473|476|475|472|471|102954
1611847500000|2021-01-28 15:25:00|475|474|482|481|482|481|474|473|128647
1611847800000|2021-01-28 15:30:00|483|482|480|479|485|484|478|477|90640
1611848100000|2021-01-28 15:35:00|479|480|478|477|479|480|478|477|67579
1611848400000|2021-01-28 15:40:00|479|478|471|470|479|478|471|470|70138
1611848700000|2021-01-28 15:45:00|472|471|476|475|477|476|472|471|63723
1611849000000|2021-01-28 15:50:00|477|476|478|477|479|478|476|475|87531
1611849300000|2021-01-28 15:55:00|479|478|478|477|479|478|478|477|31593
1611849600000|2021-01-28 16:00:00|479|478|478|477|479|478|477|476|64484
1611849900000|2021-01-28 16:05:00|479|478|479|478|479|478|478|477|53333
1611850200000|2021-01-28 16:10:00|480|479|480|479|482|481|480|479|112117
1611850500000|2021-01-28 16:15:00|481|480|480|479|482|481|480|479|52493
1611850800000|2021-01-28 16:20:00|479|478|476|475|479|478|475|474|59653
1611851100000|2021-01-28 16:25:00|477|476|470|469|477|476|469|468|74781
1611851400000|2021-01-28 16:30:00|469|468|473|472|477|476|468|467|75520
1611851700000|2021-01-28 16:35:00|474|473|472|471|476|475|472|471|19033
1611852000000|2021-01-28 16:40:00|473|472|477|476|478|477|473|472|52673
1611852300000|2021-01-28 16:45:00|476|474|475|474|476|475|473|472|64563
1611852600000|2021-01-28 16:50:00|476|475|485|484|485|484|475|474|366682
1611852900000|2021-01-28 16:55:00|486|485|490|489|490|489|481|480|281232
1611853200000|2021-01-28 17:00:00|491|490|506|505|516|514|491|490|868687
1611853500000|2021-01-28 17:05:00|507|506|512|511|515|514|507|506|441875
1611853800000|2021-01-28 17:10:00|511|510|514|513|514|513|504|503|231373
1611854100000|2021-01-28 17:15:00|513|512|513|512|515|514|508|507|343747
1611854400000|2021-01-28 17:20:00|512|511|531|530|537|536|511|510|856534
1611854700000|2021-01-28 17:25:00|530|529|521|520|534|533|521|520|276143
1611855000000|2021-01-28 17:30:00|520|519|515|514|521|520|513|513|219832
1611855300000|2021-01-28 17:35:00|516|515|520|519|520|519|513|512|202190
1611855600000|2021-01-28 17:40:00|521|520|514|513|523|522|513|512|120255
1611855900000|2021-01-28 17:45:00|513|512|515|514|519|518|513|512|93932
1611856200000|2021-01-28 17:50:00|514|513|518|517|520|519|512|511|118345
1611856500000|2021-01-28 17:55:00|517|516|514|513|520|519|514|513|107983
1611856800000|2021-01-28 18:00:00|515|514|519|518|520|519|511|510|56754
1611857100000|2021-01-28 18:05:00|520|519|523|522|524|523|518|517|137923
1611857400000|2021-01-28 18:10:00|522|521|517|516|523|522|515|514|135522
1611857700000|2021-01-28 18:15:00|518|517|519|518|519|518|516|515|55592
1611858000000|2021-01-28 18:20:00|520|519|518|517|521|520|517|516|69816
1611858300000|2021-01-28 18:25:00|517|516|517|516|517|516|517|516|29401
1611858600000|2021-01-28 18:30:00|516|515|517|516|517|516|516|515|62007
1611858900000|2021-01-28 18:35:00|518|517|523|522|525|524|518|517|94549
1611859200000|2021-01-28 18:40:00|522|521|518|517|524|523|518|517|70637
1611859500000|2021-01-28 18:45:00|519|518|521|520|522|521|518|517|139946
1611859800000|2021-01-28 18:50:00|520|519|519|518|521|520|519|518|33209
1611860100000|2021-01-28 18:55:00|518|517|520|519|520|519|518|517|21018
1611860400000|2021-01-28 19:00:00|521|520|523|522|523|522|521|520|63667
1611860700000|2021-01-28 19:05:00|522|521|522|521|522|521|518|517|132444
1611861000000|2021-01-28 19:10:00|521|520|518|517|521|520|518|517|43930
1611861300000|2021-01-28 19:15:00|517|516|517|516|518|517|516|515|53771
1611861600000|2021-01-28 19:20:00|516|515|516|515|516|515|516|515|21388
1611861900000|2021-01-28 19:25:00|||||||||33356
1611862200000|2021-01-28 19:30:00|517|516|517|516|517|516|517|516|22095
1611862500000|2021-01-28 19:35:00|518|517|517|516|519|518|517|516|59063
1611862800000|2021-01-28 19:40:00|518|517|522|521|522|521|518|517|99907
1611863100000|2021-01-28 19:45:00|521|520|521|520|522|521|521|520|47526
1611863400000|2021-01-28 19:50:00|522|521|518|517|523|522|517|516|104659
1611863700000|2021-01-28 19:55:00|519|518|516|515|520|519|516|515|55428
1611864000000|2021-01-28 20:00:00|515|514|515|514|515|514|514|513|73936
1611864300000|2021-01-28 20:05:00|514|513|513|512|514|513|513|512|60718
1611864600000|2021-01-28 20:10:00|514|513|514|513|514|513|514|513|57577
1611864900000|2021-01-28 20:15:00|515|514|514|513|515|514|514|513|86775
1611865200000|2021-01-28 20:20:00|513|512|514|513|514|513|513|512|32146
1611865500000|2021-01-28 20:25:00|513|512|512|511|513|512|512|511|37090
1611865800000|2021-01-28 20:30:00|511|510|508|507|511|510|505|504|135055
1611866100000|2021-01-28 20:35:00|507|506|508|507|508|507|507|506|33578
1611866400000|2021-01-28 20:40:00|509|508|508|507|509|508|508|507|30795
1611866700000|2021-01-28 20:45:00|||||||||48311
1611867000000|2021-01-28 20:50:00|509|508|508|507|509|508|507|506|212112
1611867300000|2021-01-28 20:55:00|||||||||107743
1611930600000|2021-01-29 14:30:00|559|555|543|540|563|561|537|535|530854
1611930900000|2021-01-29 14:35:00|542|541|529|527|542|541|525|523|477480
1611931200000|2021-01-29 14:40:00|528|526|519|516|529|527|517|514|575520
1611931500000|2021-01-29 14:45:00|520|517|532|531|537|536|520|517|312976
1611931800000|2021-01-29 14:50:00|531|530|532|531|534|532|528|527|186555
1611932100000|2021-01-29 14:55:00|533|532|536|535|543|542|532|530|248327
1611932400000|2021-01-29 15:00:00|535|534|530|529|538|537|524|522|156505
1611932700000|2021-01-29 15:05:00|531|530|523|522|532|531|520|519|172322
1611933000000|2021-01-29 15:10:00|522|521|533|532|533|532|519|518|185669
1611933300000|2021-01-29 15:15:00|532|531|578|576|591|590|531|530|2954508
1611933600000|2021-01-29 15:20:00|577|577|574|573|578|577|559|557|600467
1611933900000|2021-01-29 15:25:00|573|572|557|556|573|572|556|555|203702
1611934200000|2021-01-29 15:30:00|558|557|553|552|562|561|547|546|242832
1611934500000|2021-01-29 15:35:00|552|551|541|540|553|552|541|540|151881
1611934800000|2021-01-29 15:40:00|542|541|542|541|546|544|540|539|156126
1611935100000|2021-01-29 15:45:00|541|540|542|541|545|544|534|533|210883
1611935400000|2021-01-29 15:50:00|541|540|540|539|544|543|539|538|85133
1611935700000|2021-01-29 15:55:00|541|540|538|537|543|542|537|536|66932
1611936000000|2021-01-29 16:00:00|539|538|533|532|540|539|533|532|102767
1611936300000|2021-01-29 16:05:00|534|533|536|535|538|537|534|533|46595
1611936600000|2021-01-29 16:10:00|535|534|530|529|535|534|526|525|150006
1611936900000|2021-01-29 16:15:00|529|528|532|531|533|532|529|528|44348
1611937200000|2021-01-29 16:20:00|531|530|525|524|532|531|522|521|153610
1611937500000|2021-01-29 16:25:00|526|525|525|524|530|529|524|523|83843
1611937800000|2021-01-29 16:30:00|526|525|522|521|526|525|521|520|64350
1611938100000|2021-01-29 16:35:00|521|520|515|514|522|521|512|511|202706
1611938400000|2021-01-29 16:40:00|514|513|523|522|523|522|513|512|113985
1611938700000|2021-01-29 16:45:00|524|523|522|521|524|523|520|519|47958
1611939000000|2021-01-29 16:50:00|523|522|520|519|524|523|518|517|54931
1611939300000|2021-01-29 16:55:00|519|518|516|515|520|519|513|512|57465
1611939600000|2021-01-29 17:00:00|517|516|518|517|522|521|516|515|97126
1611939900000|2021-01-29 17:05:00|517|516|517|516|518|517|515|514|33865
1611940200000|2021-01-29 17:10:00|516|515|503|502|516|515|503|502|167090
1611940500000|2021-01-29 17:15:00|504|503|500|499|506|505|500|499|237108
1611940800000|2021-01-29 17:20:00|499|498|498|497|501|500|493|492|191160
1611941100000|2021-01-29 17:25:00|497|496|498|497|502|501|497|496|71912
1611941400000|2021-01-29 17:30:00|497|496|494|493|498|497|494|493|74853
1611941700000|2021-01-29 17:35:00|495|494|490|489|498|497|486|485|145081
1611942000000|2021-01-29 17:40:00|489|488|489|488|493|492|487|486|158087
1611942300000|2021-01-29 17:45:00|490|489|485|484|491|489|483|482|124143
1611942600000|2021-01-29 17:50:00|486|485|494|493|497|496|482|481|230979
1611942900000|2021-01-29 17:55:00|495|494|486|485|496|495|486|485|88851
1611943200000|2021-01-29 18:00:00|485|484|487|486|492|491|484|483|121232
1611943500000|2021-01-29 18:05:00|488|487|491|490|494|493|488|487|46923
1611943800000|2021-01-29 18:10:00|490|489|487|486|492|491|487|486|51418
1611944100000|2021-01-29 18:15:00|486|485|482|481|487|486|482|481|86978
1611944400000|2021-01-29 18:20:00|483|482|486|485|489|488|483|482|39622
1611944700000|2021-01-29 18:25:00|487|486|492|491|493|492|487|486|64029
1611945000000|2021-01-29 18:30:00|491|490|488|487|493|492|486|485|36930
1611945300000|2021-01-29 18:35:00|487|486|490|489|494|493|487|486|37643
1611945600000|2021-01-29 18:40:00|489|488|491|490|493|492|489|488|25498
1611945900000|2021-01-29 18:45:00|490|489|488|487|492|491|486|485|43117
1611946200000|2021-01-29 18:50:00|487|486|483|482|488|487|482|481|30761
1611946500000|2021-01-29 18:55:00|482|481|483|482|484|483|481|480|59968
1611946800000|2021-01-29 19:00:00|484|483|490|489|494|492|484|483|85537
1611947100000|2021-01-29 19:05:00|491|490|490|489|491|490|489|488|41567
1611947400000|2021-01-29 19:10:00|491|490|492|491|494|493|490|489|31729
1611947700000|2021-01-29 19:15:00|491|490|491|491|492|491|491|490|21571
1611948000000|2021-01-29 19:20:00|492|490|488|487|492|491|487|486|54134
1611948300000|2021-01-29 19:25:00|487|486|488|487|491|490|487|486|49355
1611948600000|2021-01-29 19:30:00|487|486|485|484|487|486|483|482|50603
1611948900000|2021-01-29 19:35:00|486|485|484|483|487|486|484|483|38627
1611949200000|2021-01-29 19:40:00|483|482|483|482|486|485|482|481|34541
1611949500000|2021-01-29 19:45:00|484|483|478|477|485|484|477|476|67094
1611949800000|2021-01-29 19:50:00|479|478|477|476|483|482|477|476|74156
1611950100000|2021-01-29 19:55:00|476|475|477|476|479|478|476|475|45816
1611950400000|2021-01-29 20:00:00|478|477|484|483|486|485|477|476|105439
1611950700000|2021-01-29 20:05:00|483|482|486|485|487|486|482|481|30623
1611951000000|2021-01-29 20:10:00|485|484|492|491|492|491|484|483|43408
1611951300000|2021-01-29 20:15:00|491|490|492|491|493|492|487|486|67607
1611951600000|2021-01-29 20:20:00|491|490|497|496|498|497|491|490|108069
1611951900000|2021-01-29 20:25:00|496|495|494|493|498|497|492|491|70724
1611952200000|2021-01-29 20:30:00|493|492|492|491|494|493|489|488|133124
1611952500000|2021-01-29 20:35:00|491|490|482|481|492|491|482|481|162098
1611952800000|2021-01-29 20:40:00|481|480|482|481|486|485|481|480|164695
1611953100000|2021-01-29 20:45:00|481|480|482|481|487|486|481|480|205876
1611953400000|2021-01-29 20:50:00|483|482|465|464|487|486|462|461|641882
1611953700000|2021-01-29 20:55:00|464|463|457|456|469|468|457|456|1159542
1612189800000|2021-02-01 14:30:00|471|470|471|470|488|485|471|470|354915
1612190100000|2021-02-01 14:35:00|472|471|480|479|482|481|472|471|204784
1612190400000|2021-02-01 14:40:00|479|478|476|475|481|480|476|475|96323
1612190700000|2021-02-01 14:45:00|475|474|468|467|476|475|467|466|138012
1612191000000|2021-02-01 14:50:00|469|468|467|466|473|472|467|466|74030
1612191300000|2021-02-01 14:55:00|468|467|471|470|474|473|468|467|132385
1612191600000|2021-02-01 15:00:00|472|471|474|473|477|475|472|471|94491
1612191900000|2021-02-01 15:05:00|475|474|473|472|475|474|473|472|73027
1612192200000|2021-02-01 15:10:00|474|473|474|473|476|475|473|472|52477
1612192500000|2021-02-01 15:15:00|475|474|478|477|478|477|475|474|33460
1612192800000|2021-02-01 15:20:00|477|476|477|476|477|476|476|475|37967
1612193100000|2021-02-01 15:25:00|478|477|476|475|480|479|476|475|122356
1612193400000|2021-02-01 15:30:00|477|476|475|474|477|476|475|474|81415
1612193700000|2021-02-01 15:35:00|||||||||24801
1612194000000|2021-02-01 15:40:00|||||||||33638
1612194300000|2021-02-01 15:45:00|476|475|476|475|477|476|476|475|48393
1612194600000|2021-02-01 15:50:00|475|474|475|474|475|474|475|474|53427
1612194900000|2021-02-01 15:55:00|476|475|477|476|477|476|475|474|92809
1612195200000|2021-02-01 16:00:00|478|477|477|476|478|477|477|476|62940
1612195500000|2021-02-01 16:05:00|478|477|478|477|478|477|478|477|48703
1612195800000|2021-02-01 16:10:00|477|476|480|479|481|480|477|476|87933
1612196100000|2021-02-01 16:15:00|479|478|479|478|479|478|479|478|10949
1612196400000|2021-02-01 16:20:00|480|479|478|477|480|479|478|477|28096
1612196700000|2021-02-01 16:25:00|479|478|480|479|480|479|479|478|29166
1612197000000|2021-02-01 16:30:00|479|478|480|479|480|479|478|477|61578
1612197300000|2021-02-01 16:35:00|||||||||26932
1612197600000|2021-02-01 16:40:00|481|480|485|484|485|484|481|480|90087
1612197900000|2021-02-01 16:45:00|486|485|486|485|487|486|485|484|89021
1612198200000|2021-02-01 16:50:00|485|484|487|486|487|486|485|484|104201
1612198500000|2021-02-01 16:55:00|488|487|484|483|488|487|480|479|113764
1612198800000|2021-02-01 17:00:00|485|484|485|484|485|484|485|484|11438
1612199100000|2021-02-01 17:05:00|486|485|486|485|487|486|486|485|32714
1612199400000|2021-02-01 17:10:00|485|484|485|484|485|485|485|484|22528
1612199700000|2021-02-01 17:15:00|484|483|482|481|484|483|482|481|43587
1612200000000|2021-02-01 17:20:00|483|482|484|483|484|483|482|482|24736
1612200300000|2021-02-01 17:25:00|483|482|483|482|484|483|483|482|21167
1612200600000|2021-02-01 17:30:00|484|483|484|483|484|483|484|483|20615
1612200900000|2021-02-01 17:35:00|483|482|484|483|484|483|483|482|22758
1612201200000|2021-02-01 17:40:00|485|484|484|483|486|485|484|483|66071
1612201500000|2021-02-01 17:45:00|485|484|486|485|486|485|484|483|39794
1612201800000|2021-02-01 17:50:00|485|484|485|484|486|485|484|483|42697
1612202100000|2021-02-01 17:55:00|484|483|483|482|485|483|482|481|26956
1612202400000|2021-02-01 18:00:00|484|483|483|482|484|483|483|482|29680
1612202700000|2021-02-01 18:05:00|484|483|483|482|484|483|483|482|22957
1612203000000|2021-02-01 18:10:00|482|481|482|481|482|481|481|480|17299
1612203300000|2021-02-01 18:15:00|481|480|482|481|484|483|481|480|39817
1612203600000|2021-02-01 18:20:00|481|480|480|479|481|480|480|479|22249
1612203900000|2021-02-01 18:25:00|479|478|477|476|479|478|477|476|56106
1612204200000|2021-02-01 18:30:00|478|477|478|477|478|477|477|476|112138
1612204500000|2021-02-01 18:35:00|||||||||12097
1612204800000|2021-02-01 18:40:00|479|478|479|478|479|478|479|478|19827
1612205100000|2021-02-01 18:45:00|480|479|481|480|483|482|480|479|36331
1612205400000|2021-02-01 18:50:00|480|479|482|481|482|481|479|478|24416
1612205700000|2021-02-01 18:55:00|483|482|482|481|484|483|482|481|31933
1612206000000|2021-02-01 19:00:00|483|482|485|484|485|484|483|482|21676
1612206300000|2021-02-01 19:05:00|484|483|482|481|485|483|482|481|25469
1612206600000|2021-02-01 19:10:00|481|480|485|484|485|484|481|480|28308
1612206900000|2021-02-01 19:15:00|486|485|485|484|486|485|485|484|21349
1612207200000|2021-02-01 19:20:00|484|483|484|483|486|485|483|482|14662
1612207500000|2021-02-01 19:25:00|485|484|489|488|489|488|484|483|86267
1612207800000|2021-02-01 19:30:00|488|487|486|485|489|488|485|484|81875
1612208100000|2021-02-01 19:35:00|485|484|486|485|486|485|485|484|37815
1612208400000|2021-02-01 19:40:00|485|484|485|484|485|484|485|484|31461
1612208700000|2021-02-01 19:45:00|484|483|485|484|485|484|484|483|21476
1612209000000|2021-02-01 19:50:00|484|483|484|483|485|484|483|482|52173
1612209300000|2021-02-01 19:55:00|483|482|483|482|484|483|482|481|26758
1612209600000|2021-02-01 20:00:00|484|483|485|484|485|484|484|483|35766
1612209900000|2021-02-01 20:05:00|484|483|485|484|485|484|484|483|29280
1612210200000|2021-02-01 20:10:00|484|483|484|483|485|484|481|480|57145
1612210500000|2021-02-01 20:15:00|485|484|485|484|487|486|484|483|30461
1612210800000|2021-02-01 20:20:00|484|483|484|483|485|484|483|483|30040
1612211100000|2021-02-01 20:25:00|485|484|485|484|485|484|484|483|25696
1612211400000|2021-02-01 20:30:00|484|483|485|484|485|484|483|482|30528
1612211700000|2021-02-01 20:35:00|484|483|483|482|485|484|483|482|43707
1612212000000|2021-02-01 20:40:00|||||||||23434
1612212300000|2021-02-01 20:45:00|484|483|485|484|485|484|484|483|84435
1612212600000|2021-02-01 20:50:00|486|485|488|487|488|487|486|485|100967
1612212900000|2021-02-01 20:55:00|487|486|487|486|488|487|486|485|92088
1612276200000|2021-02-02 14:30:00|495|489|493|489|499|496|486|484|114964
1612276500000|2021-02-02 14:35:00|492|490|498|496|498|497|491|490|109511
1612276800000|2021-02-02 14:40:00|497|495|491|490|498|495|490|489|78499
1612277100000|2021-02-02 14:45:00|492|491|485|484|493|492|485|484|83356
1612277400000|2021-02-02 14:50:00|484|483|490|489|490|489|483|482|79104
1612277700000|2021-02-02 14:55:00|491|490|492|491|493|492|487|486|74701
1612278000000|2021-02-02 15:00:00|493|492|483|482|493|492|482|481|169267
1612278300000|2021-02-02 15:05:00|482|481|478|477|484|483|477|476|147654
1612278600000|2021-02-02 15:10:00|479|478|481|480|481|480|477|476|136641
1612278900000|2021-02-02 15:15:00|482|481|487|486|487|486|479|478|92609
1612279200000|2021-02-02 15:20:00|488|487|491|490|494|493|487|486|107705
1612279500000|2021-02-02 15:25:00|490|489|485|484|492|491|485|484|136406
1612279800000|2021-02-02 15:30:00|484|483|485|484|486|485|483|482|43409
1612280100000|2021-02-02 15:35:00|484|483|484|483|485|484|481|480|90881
1612280400000|2021-02-02 15:40:00|485|484|482|481|487|486|481|480|52319
1612280700000|2021-02-02 15:45:00|481|480|481|480|483|482|479|478|120493
1612281000000|2021-02-02 15:50:00|482|481|486|485|486|485|481|480|61931
1612281300000|2021-02-02 15:55:00|485|484|480|479|485|484|480|479|65004
1612281600000|2021-02-02 16:00:00|479|478|481|480|484|483|479|478|83573
1612281900000|2021-02-02 16:05:00|480|479|484|483|484|483|480|479|29969
1612282200000|2021-02-02 16:10:00|483|482|488|487|489|488|483|482|82698
1612282500000|2021-02-02 16:15:00|489|488|488|487|489|488|485|484|30964
1612282800000|2021-02-02 16:20:00|487|486|491|490|491|490|485|484|146596
1612283100000|2021-02-02 16:25:00|492|491|494|493|495|494|492|491|64503
1612283400000|2021-02-02 16:30:00|495|494|493|492|495|494|491|490|82322
1612283700000|2021-02-02 16:35:00|492|491|496|495|496|495|492|491|69242
1612284000000|2021-02-02 16:40:00|497|496|502|501|504|503|497|496|139019
1612284300000|2021-02-02 16:45:00|501|500|501|500|503|502|500|499|56033
1612284600000|2021-02-02 16:50:00|502|501|497|496|502|501|496|495|87765
1612284900000|2021-02-02 16:55:00|496|495|495|494|497|496|493|492|76024
1612285200000|2021-02-02 17:00:00|494|493|496|495|496|495|494|493|27533
1612285500000|2021-02-02 17:05:00|497|496|501|500|501|500|496|496|95465
1612285800000|2021-02-02 17:10:00|502|501|501|500|504|503|501|500|80171
1612286100000|2021-02-02 17:15:00|500|499|495|494|500|499|495|494|97805
1612286400000|2021-02-02 17:20:00|496|495|499|498|499|498|495|494|77191
1612286700000|2021-02-02 17:25:00|498|497|496|495|498|497|495|494|71820
1612287000000|2021-02-02 17:30:00|497|496|497|496|497|496|494|493|123438
1612287300000|2021-02-02 17:35:00|498|497|496|495|500|499|496|495|45133
1612287600000|2021-02-02 17:40:00|497|496|504|503|504|503|497|496|194788
1612287900000|2021-02-02 17:45:00|505|504|506|505|506|505|504|503|144612
1612288200000|2021-02-02 17:50:00|507|506|501|500|507|506|501|500|74120
1612288500000|2021-02-02 17:55:00|502|501|500|499|503|502|499|498|31607
1612288800000|2021-02-02 18:00:00|499|498|499|498|499|498|499|498|24141
1612289100000|2021-02-02 18:05:00|500|499|504|503|504|503|500|499|45977
1612289400000|2021-02-02 18:10:00|503|502|501|500|503|502|500|499|54898
1612289700000|2021-02-02 18:15:00|500|499|501|500|501|500|500|499|42202
1612290000000|2021-02-02 18:20:00|500|499|500|499|501|500|500|499|18221
1612290300000|2021-02-02 18:25:00|501|500|503|502|503|502|501|500|18538
1612290600000|2021-02-02 18:30:00|502|501|503|502|504|503|501|500|87423
1612290900000|2021-02-02 18:35:00|502|501|504|503|504|503|502|501|22286
1612291200000|2021-02-02 18:40:00|505|504|505|504|507|506|504|503|102422
1612291500000|2021-02-02 18:45:00|506|505|505|504|506|505|504|503|41700
1612291800000|2021-02-02 18:50:00|506|505|506|505|507|506|505|504|82742
1612292100000|2021-02-02 18:55:00|507|506|509|508|509|508|506|505|108977
1612292400000|2021-02-02 19:00:00|510|509|514|513|515|514|510|509|266623
1612292700000|2021-02-02 19:05:00|513|512|509|508|513|512|509|508|179265
1612293000000|2021-02-02 19:10:00|510|509|510|509|510|509|507|506|90679
1612293300000|2021-02-02 19:15:00|509|508|510|509|510|509|507|506|70899
1612293600000|2021-02-02 19:20:00|511|510|508|507|512|511|508|507|103727
1612293900000|2021-02-02 19:25:00|507|506|508|507|510|509|507|506|150715
1612294200000|2021-02-02 19:30:00|509|508|505|504|510|509|505|504|117673
1612294500000|2021-02-02 19:35:00|504|503|503|502|506|505|503|502|71679
1612294800000|2021-02-02 19:40:00|502|501|509|508|509|508|502|501|47283
1612295100000|2021-02-02 19:45:00|508|507|509|508|509|508|507|506|17800
1612295400000|2021-02-02 19:50:00|508|507|510|509|511|510|508|507|47386
1612295700000|2021-02-02 19:55:00|511|510|511|510|513|512|510|509|83119
1612296000000|2021-02-02 20:00:00|512|511|513|512|513|512|509|508|82940
1612296300000|2021-02-02 20:05:00|512|511|512|511|513|512|510|509|67569
1612296600000|2021-02-02 20:10:00|511|510|511|510|511|510|509|508|66813
1612296900000|2021-02-02 20:15:00|512|511|513|512|513|512|512|511|52856
1612297200000|2021-02-02 20:20:00|514|513|512|511|514|513|512|511|64979
1612297500000|2021-02-02 20:25:00|511|510|512|511|513|512|508|507|77068
1612297800000|2021-02-02 20:30:00|513|512|514|513|514|513|512|511|61256
1612298100000|2021-02-02 20:35:00|515|514|517|516|517|516|514|513|81906
1612298400000|2021-02-02 20:40:00|516|515|516|515|517|516|516|515|92614
1612298700000|2021-02-02 20:45:00|517|516|518|517|518|517|515|514|176473
1612299000000|2021-02-02 20:50:00|517|516|513|512|518|517|513|512|99881
1612299300000|2021-02-02 20:55:00|514|513|514|513|515|514|514|513|113915
1612362600000|2021-02-03 14:30:00|513|512|516|515|517|516|506|505|121282
1612362900000|2021-02-03 14:35:00|517|516|518|517|521|520|513|512|223094
1612363200000|2021-02-03 14:40:00|517|516|535|534|535|534|517|515|266576
1612363500000|2021-02-03 14:45:00|536|535|542|540|543|542|534|533|316474
1612363800000|2021-02-03 14:50:00|541|541|541|540|543|542|536|536|130717
1612364100000|2021-02-03 14:55:00|542|541|550|549|550|549|541|541|195438
1612364400000|2021-02-03 15:00:00|552|550|549|548|553|552|547|546|377958
1612364700000|2021-02-03 15:05:00|548|547|540|539|551|550|539|538|410715
1612365000000|2021-02-03 15:10:00|539|538|537|536|540|539|536|535|204302
1612365300000|2021-02-03 15:15:00|536|535|541|540|543|542|536|535|138096
1612365600000|2021-02-03 15:20:00|542|541|541|540|542|541|541|540|105961
1612365900000|2021-02-03 15:25:00|540|539|537|536|540|539|536|535|177449
1612366200000|2021-02-03 15:30:00|538|537|543|542|543|542|538|537|89963
1612366500000|2021-02-03 15:35:00|544|543|550|549|550|549|544|543|154145
1612366800000|2021-02-03 15:40:00|551|550|553|552|553|552|550|549|293002
1612367100000|2021-02-03 15:45:00|552|551|556|555|556|555|551|550|229479
1612367400000|2021-02-03 15:50:00|557|556|562|561|566|565|557|556|339646
1612367700000|2021-02-03 15:55:00|561|560|562|561|563|562|559|558|190568
1612368000000|2021-02-03 16:00:00|563|562|573|572|580|579|563|562|531001
1612368300000|2021-02-03 16:05:00|572|571|578|577|585|584|569|568|490532
1612368600000|2021-02-03 16:10:00|577|576|573|572|577|576|566|566|271975
1612368900000|2021-02-03 16:15:00|572|571|570|569|572|571|564|563|136656
1612369200000|2021-02-03 16:20:00|571|570|581|580|585|584|571|570|358280
1612369500000|2021-02-03 16:25:00|582|581|586|585|586|585|580|579|312414
1612369800000|2021-02-03 16:30:00|587|586|585|584|588|587|581|580|360141
1612370100000|2021-02-03 16:35:00|586|585|587|586|588|587|581|580|222072
1612370400000|2021-02-03 16:40:00|588|587|593|592|595|594|588|587|475900
1612370700000|2021-02-03 16:45:00|594|593|595|594|597|596|593|592|300125
1612371000000|2021-02-03 16:50:00|596|595|596|595|597|596|593|592|158362
1612371300000|2021-02-03 16:55:00|597|596|589|587|607|606|586|585|808046
1612371600000|2021-02-03 17:00:00|588|586|583|582|588|586|581|580|212516
1612371900000|2021-02-03 17:05:00|582|581|583|582|584|583|581|580|133256
1612372200000|2021-02-03 17:10:00|582|581|586|585|586|585|580|579|235019
1612372500000|2021-02-03 17:15:00|587|586|586|585|591|590|584|583|144911
1612372800000|2021-02-03 17:20:00|585|584|584|583|585|584|583|582|79048
1612373100000|2021-02-03 17:25:00|585|584|585|584|587|586|585|584|80585
1612373400000|2021-02-03 17:30:00|584|583|582|581|585|584|581|580|185025
1612373700000|2021-02-03 17:35:00|581|580|584|583|585|584|581|580|45258
1612374000000|2021-02-03 17:40:00|585|584|582|581|586|585|582|581|81646
1612374300000|2021-02-03 17:45:00|583|582|582|581|583|582|581|580|72181
1612374600000|2021-02-03 17:50:00|583|582|582|581|585|584|582|581|59587
1612374900000|2021-02-03 17:55:00|583|582|583|582|583|582|581|580|44708
1612375200000|2021-02-03 18:00:00|582|581|582|581|582|582|582|581|40121
1612375500000|2021-02-03 18:05:00|583|582|581|580|583|582|578|577|221164
1612375800000|2021-02-03 18:10:00|582|581|584|583|588|587|582|581|76489
1612376100000|2021-02-03 18:15:00|585|584|583|582|586|585|583|582|49047
1612376400000|2021-02-03 18:20:00|582|581|581|580|584|583|581|580|57341
1612376700000|2021-02-03 18:25:00|582|581|582|581|584|583|580|579|69578
1612377000000|2021-02-03 18:30:00|581|580|582|581|583|582|581|580|32372
1612377300000|2021-02-03 18:35:00|581|580|581|580|583|582|580|579|86653
1612377600000|2021-02-03 18:40:00|582|581|583|582|583|582|581|580|94258
1612377900000|2021-02-03 18:45:00|582|581|578|577|582|581|578|577|136104
1612378200000|2021-02-03 18:50:00|577|576|570|569|578|577|570|569|123406
1612378500000|2021-02-03 18:55:00|571|570|573|572|575|574|570|570|82611
1612378800000|2021-02-03 19:00:00|574|573|569|568|574|573|569|568|93128
1612379100000|2021-02-03 19:05:00|570|569|571|570|571|570|566|565|76172
1612379400000|2021-02-03 19:10:00|572|571|570|569|573|572|569|568|89255
1612379700000|2021-02-03 19:15:00|569|568|568|567|570|569|567|566|50997
1612380000000|2021-02-03 19:20:00|569|568|570|569|572|571|569|568|43425
1612380300000|2021-02-03 19:25:00|571|570|569|568|572|571|568|567|26196
1612380600000|2021-02-03 19:30:00|568|567|568|567|569|568|567|566|26997
1612380900000|2021-02-03 19:35:00|569|568|570|569|572|571|568|567|78698
1612381200000|2021-02-03 19:40:00|569|568|571|570|571|570|568|568|40229
1612381500000|2021-02-03 19:45:00|572|571|569|568|572|571|567|566|44438
1612381800000|2021-02-03 19:50:00|568|567|570|569|570|569|568|567|25050
1612382100000|2021-02-03 19:55:00|571|570|570|569|571|570|570|569|13619
1612382400000|2021-02-03 20:00:00|569|568|568|567|571|570|567|566|42242
1612382700000|2021-02-03 20:05:00|567|566|567|566|568|567|566|565|51456
1612383000000|2021-02-03 20:10:00|568|567|569|568|569|568|567|566|34289
1612383300000|2021-02-03 20:15:00|570|569|569|568|571|570|569|568|16728
1612383600000|2021-02-03 20:20:00|568|567|567|566|569|568|566|565|44544
1612383900000|2021-02-03 20:25:00|566|565|564|563|567|566|564|563|72833
1612384200000|2021-02-03 20:30:00|563|562|561|560|565|564|559|558|138149
1612384500000|2021-02-03 20:35:00|560|559|559|558|561|560|557|556|59223
1612384800000|2021-02-03 20:40:00|560|559|562|561|563|562|560|559|71815
1612385100000|2021-02-03 20:45:00|563|562|563|562|564|563|561|560|60950
1612385400000|2021-02-03 20:50:00|564|563|564|563|565|564|562|561|140245
1612385700000|2021-02-03 20:55:00|563|562|561|560|563|562|561|560|121031
1612449000000|2021-02-04 14:30:00|588|577|570|568|588|585|568|567|334030
1612449300000|2021-02-04 14:35:00|569|567|578|577|583|582|566|565|287079
1612449600000|2021-02-04 14:40:00|579|578|582|581|585|584|575|574|178222
1612449900000|2021-02-04 14:45:00|581|580|576|575|581|580|572|571|219158
1612450200000|2021-02-04 14:50:00|577|576|594|593|594|593|574|573|254078
1612450500000|2021-02-04 14:55:00|593|592|594|593|597|596|585|584|282615
1612450800000|2021-02-04 15:00:00|595|594|591|590|602|601|591|590|457571
1612451100000|2021-02-04 15:05:00|592|591|588|587|594|593|586|585|183862
1612451400000|2021-02-04 15:10:00|587|586|589|588|595|594|584|582|202219
1612451700000|2021-02-04 15:15:00|588|587|577|576|589|588|577|576|250501
1612452000000|2021-02-04 15:20:00|576|575|571|569|579|578|569|568|229349
1612452300000|2021-02-04 15:25:00|570|570|561|560|579|578|561|560|334862
1612452600000|2021-02-04 15:30:00|562|561|559|558|565|564|556|555|295444
1612452900000|2021-02-04 15:35:00|558|557|561|560|564|563|558|557|121011
1612453200000|2021-02-04 15:40:00|562|561|558|557|564|563|558|557|83211
1612453500000|2021-02-04 15:45:00|559|558|562|561|563|562|559|558|65586
1612453800000|2021-02-04 15:50:00|563|562|559|558|564|563|557|556|70803
1612454100000|2021-02-04 15:55:00|558|557|554|553|561|560|552|551|149726
1612454400000|2021-02-04 16:00:00|555|554|556|555|556|555|552|551|63794
1612454700000|2021-02-04 16:05:00|557|556|553|552|557|556|551|550|195266
1612455000000|2021-02-04 16:10:00|552|551|554|553|555|554|551|550|73562
1612455300000|2021-02-04 16:15:00|555|554|556|555|557|556|554|553|37306
1612455600000|2021-02-04 16:20:00|557|556|562|561|563|562|557|556|108001
1612455900000|2021-02-04 16:25:00|561|560|561|560|563|562|560|559|48802
1612456200000|2021-02-04 16:30:00|560|559|562|561|564|563|560|559|39854
1612456500000|2021-02-04 16:35:00|561|560|562|561|562|561|561|560|40749
1612456800000|2021-02-04 16:40:00|561|560|560|559|563|562|559|558|37957
1612457100000|2021-02-04 16:45:00|559|558|558|557|561|560|557|556|36691
1612457400000|2021-02-04 16:50:00|559|558|552|551|560|559|552|551|133244
1612457700000|2021-02-04 16:55:00|553|552|553|552|554|553|552|551|74631
1612458000000|2021-02-04 17:00:00|552|551|552|551|552|551|552|551|70964
1612458300000|2021-02-04 17:05:00|551|550|551|550|551|550|551|550|69191
1612458600000|2021-02-04 17:10:00|550|549|543|542|550|549|543|542|294172
1612458900000|2021-02-04 17:15:00|544|543|539|538|544|543|538|537|204665
1612459200000|2021-02-04 17:20:00|540|539|540|539|541|540|536|535|125907
1612459500000|2021-02-04 17:25:00|541|540|547|546|547|546|541|540|77535
1612459800000|2021-02-04 17:30:00|548|547|551|550|551|550|548|547|140666
1612460100000|2021-02-04 17:35:00|552|551|549|548|553|552|549|548|47707
1612460400000|2021-02-04 17:40:00|548|547|549|548|549|548|547|546|51242
1612460700000|2021-02-04 17:45:00|550|549|551|550|551|550|550|549|15818
1612461000000|2021-02-04 17:50:00|552|551|555|554|555|554|552|551|77339
1612461300000|2021-02-04 17:55:00|554|553|552|551|555|554|550|549|88539
1612461600000|2021-02-04 18:00:00|553|552|553|552|554|553|552|551|27296
1612461900000|2021-02-04 18:05:00|554|553|552|551|554|553|551|550|25866
1612462200000|2021-02-04 18:10:00|553|552|553|552|553|552|551|550|83529
1612462500000|2021-02-04 18:15:00|552|551|556|555|557|556|552|551|90878
1612462800000|2021-02-04 18:20:00|555|554|556|555|557|556|554|553|74255
1612463100000|2021-02-04 18:25:00|555|554|558|557|558|557|554|553|33694
1612463400000|2021-02-04 18:30:00|557|556|556|555|557|556|555|554|20968
1612463700000|2021-02-04 18:35:00|555|554|556|555|556|555|555|554|13863
1612464000000|2021-02-04 18:40:00|557|556|554|553|558|557|553|552|43677
1612464300000|2021-02-04 18:45:00|553|552|552|551|554|553|551|550|59755
1612464600000|2021-02-04 18:50:00|551|550|552|551|553|552|551|550|10569
1612464900000|2021-02-04 18:55:00|551|550|554|553|554|553|551|550|10429
1612465200000|2021-02-04 19:00:00|555|554|553|552|555|554|553|552|17960
1612465500000|2021-02-04 19:05:00|552|551|555|554|555|554|552|551|18554
1612465800000|2021-02-04 19:10:00|554|553|555|554|555|554|554|553|16726
1612466100000|2021-02-04 19:15:00|554|553|556|555|556|555|554|553|28815
1612466400000|2021-02-04 19:20:00|557|556|557|556|558|557|557|556|23440
1612466700000|2021-02-04 19:25:00|558|557|558|557|558|557|557|556|10210
1612467000000|2021-02-04 19:30:00|557|556|559|558|559|558|557|556|19148
1612467300000|2021-02-04 19:35:00|558|557|557|556|559|558|556|555|30557
1612467600000|2021-02-04 19:40:00|556|555|560|559|561|560|556|555|88674
1612467900000|2021-02-04 19:45:00|559|558|561|560|561|560|559|558|15573
1612468200000|2021-02-04 19:50:00|560|559|559|558|561|560|558|557|46872
1612468500000|2021-02-04 19:55:00|558|557|558|557|559|558|557|556|42175
1612468800000|2021-02-04 20:00:00|559|558|558|557|560|559|557|556|46042
1612469100000|2021-02-04 20:05:00|559|558|558|557|560|559|558|557|56771
1612469400000|2021-02-04 20:10:00|559|558|560|559|561|560|558|557|58353
1612469700000|2021-02-04 20:15:00|559|558|561|560|561|560|559|558|11909
1612470000000|2021-02-04 20:20:00|560|559|561|560|561|560|560|559|41375
1612470300000|2021-02-04 20:25:00|560|559|564|563|564|563|560|559|38680
1612470600000|2021-02-04 20:30:00|563|562|562|561|564|563|561|560|35010
1612470900000|2021-02-04 20:35:00|561|560|565|564|566|565|561|560|70533
1612471200000|2021-02-04 20:40:00|564|563|565|564|566|565|563|562|39287
1612471500000|2021-02-04 20:45:00|564|563|565|564|566|565|563|562|70296
1612471800000|2021-02-04 20:50:00|566|565|566|565|567|566|563|562|148123
1612472100000|2021-02-04 20:55:00|565|564|564|563|566|565|563|562|169499
1612535400000|2021-02-05 14:30:00|574|565|582|580|582|581|566|565|255909
1612535700000|2021-02-05 14:35:00|581|581|572|571|584|583|572|570|147642
1612536000000|2021-02-05 14:40:00|573|572|576|575|580|579|570|569|104613
1612536300000|2021-02-05 14:45:00|577|574|573|572|578|576|572|571|58663
1612536600000|2021-02-05 14:50:00|574|573|580|579|580|579|574|573|74266
1612536900000|2021-02-05 14:55:00|579|578|572|570|579|578|568|567|163348
1612537200000|2021-02-05 15:00:00|571|569|572|571|573|572|567|566|41978
1612537500000|2021-02-05 15:05:00|571|570|576|575|578|576|571|570|50095
1612537800000|2021-02-05 15:10:00|575|574|574|573|575|574|571|570|37282
1612538100000|2021-02-05 15:15:00|575|574|570|569|576|575|569|568|53005
1612538400000|2021-02-05 15:20:00|571|570|576|575|577|576|569|568|226699
1612538700000|2021-02-05 15:25:00|577|576|578|577|580|579|575|574|166048
1612539000000|2021-02-05 15:30:00|579|578|575|574|579|578|573|572|77627
1612539300000|2021-02-05 15:35:00|576|575|575|574|577|576|574|573|27783
1612539600000|2021-02-05 15:40:00|574|573|573|572|575|574|572|571|35626
1612539900000|2021-02-05 15:45:00|572|571|577|576|577|576|572|571|90610
1612540200000|2021-02-05 15:50:00|578|577|574|573|580|579|574|573|148124
1612540500000|2021-02-05 15:55:00|||||||||10969
1612540800000|2021-02-05 16:00:00|575|574|576|575|577|576|574|573|33613
1612541100000|2021-02-05 16:05:00|575|574|574|573|578|577|574|573|62308
1612541400000|2021-02-05 16:10:00|575|574|577|576|578|577|575|574|81636
1612541700000|2021-02-05 16:15:00|576|575|580|579|580|579|576|575|103131
1612542000000|2021-02-05 16:20:00|581|580|583|582|585|584|579|578|306506
1612542300000|2021-02-05 16:25:00|584|583|586|585|587|586|582|581|86466
1612542600000|2021-02-05 16:30:00|587|586|594|593|595|594|587|586|188971
1612542900000|2021-02-05 16:35:00|593|592|596|595|596|595|589|588|194552
1612543200000|2021-02-05 16:40:00|597|596|605|604|605|604|597|596|753633
1612543500000|2021-02-05 16:45:00|604|603|598|597|604|603|596|595|310716
1612543800000|2021-02-05 16:50:00|599|598|599|598|601|600|598|597|111751
1612544100000|2021-02-05 16:55:00|598|597|596|595|600|599|595|594|119064
1612544400000|2021-02-05 17:00:00|595|594|598|597|600|599|593|592|115426
1612544700000|2021-02-05 17:05:00|599|598|594|593|600|599|593|592|101110
1612545000000|2021-02-05 17:10:00|595|594|588|587|596|595|585|584|312657
1612545300000|2021-02-05 17:15:00|587|586|590|589|591|590|587|586|30460
1612545600000|2021-02-05 17:20:00|591|590|587|586|592|591|586|585|59652
1612545900000|2021-02-05 17:25:00|588|587|588|587|589|588|587|586|18883
1612546200000|2021-02-05 17:30:00|587|586|588|587|588|587|586|585|43375
1612546500000|2021-02-05 17:35:00|589|588|588|587|589|588|588|587|46368
1612546800000|2021-02-05 17:40:00|589|588|587|586|590|589|587|586|23666
1612547100000|2021-02-05 17:45:00|588|587|587|586|588|587|585|584|66376
1612547400000|2021-02-05 17:50:00|588|587|590|589|590|589|588|587|18844
1612547700000|2021-02-05 17:55:00|589|588|590|589|591|590|589|588|22778
1612548000000|2021-02-05 18:00:00|589|588|589|588|589|588|586|585|27135
1612548300000|2021-02-05 18:05:00|590|589|591|590|591|590|589|588|32012
1612548600000|2021-02-05 18:10:00|590|589|591|590|591|590|589|588|33708
1612548900000|2021-02-05 18:15:00|||||||||25415
1612549200000|2021-02-05 18:20:00|590|589|590|589|591|590|590|589|26151
1612549500000|2021-02-05 18:25:00|591|590|591|590|591|590|591|590|44715
1612549800000|2021-02-05 18:30:00|590|589|592|591|592|591|590|589|94879
1612550100000|2021-02-05 18:35:00|593|592|595|594|597|596|593|592|84804
1612550400000|2021-02-05 18:40:00|594|593|593|592|594|593|593|592|34585
1612550700000|2021-02-05 18:45:00|592|593|594|593|594|593|592|592|77600
1612551000000|2021-02-05 18:50:00|595|594|597|596|597|596|595|594|28160
1612551300000|2021-02-05 18:55:00|598|597|597|596|598|597|597|596|33970
1612551600000|2021-02-05 19:00:00|596|595|598|597|599|598|596|595|49244
1612551900000|2021-02-05 19:05:00|599|598|598|597|600|599|598|597|42004
1612552200000|2021-02-05 19:10:00|597|596|594|593|597|596|593|592|104085
1612552500000|2021-02-05 19:15:00|593|592|591|590|594|593|591|590|75810
1612552800000|2021-02-05 19:20:00|590|589|590|589|591|590|588|587|49805
1612553100000|2021-02-05 19:25:00|591|590|590|589|592|591|590|589|35662
1612553400000|2021-02-05 19:30:00|591|590|592|591|592|591|590|589|27139
1612553700000|2021-02-05 19:35:00|593|592|591|590|593|592|590|589|44449
1612554000000|2021-02-05 19:40:00|590|589|592|591|592|591|589|588|48567
1612554300000|2021-02-05 19:45:00|591|590|591|590|592|591|590|589|41678
1612554600000|2021-02-05 19:50:00|592|591|592|591|592|591|592|591|10996
1612554900000|2021-02-05 19:55:00|593|592|593|592|593|592|592|591|46101
1612555200000|2021-02-05 20:00:00|592|591|592|591|593|592|591|590|38815
1612555500000|2021-02-05 20:05:00|593|592|590|589|593|592|590|589|47393
1612555800000|2021-02-05 20:10:00|591|590|591|590|591|590|590|589|13536
1612556100000|2021-02-05 20:15:00|590|589|590|589|590|589|590|589|16718
1612556400000|2021-02-05 20:20:00|589|588|591|590|591|590|589|588|37399
1612556700000|2021-02-05 20:25:00|590|589|588|587|591|590|588|587|59767
1612557000000|2021-02-05 20:30:00|587|586|591|590|591|590|587|586|79332
1612557300000|2021-02-05 20:35:00|592|591|592|591|593|592|591|590|67998
1612557600000|2021-02-05 20:40:00|593|592|597|596|597|596|593|592|83306
1612557900000|2021-02-05 20:45:00|596|595|597|596|597|596|596|595|66523
1612558200000|2021-02-05 20:50:00|598|597|602|601|602|601|598|597|116344
1612558500000|2021-02-05 20:55:00|603|602|602|601|603|602|601|600|206039
1612794600000|2021-02-08 14:30:00|696|692|700|699|713|712|689|687|1202390
1612794900000|2021-02-08 14:35:00|699|698|693|691|700|699|686|685|459396
1612795200000|2021-02-08 14:40:00|692|692|667|665|693|692|665|664|531584
1612795500000|2021-02-08 14:45:00|668|666|678|677|678|677|663|662|484102
1612795800000|2021-02-08 14:50:00|679|678|697|696|700|699|679|678|348754
1612796100000|2021-02-08 14:55:00|696|695|693|692|699|698|691|690|298702
1612796400000|2021-02-08 15:00:00|692|691|690|689|692|691|681|680|409160
1612796700000|2021-02-08 15:05:00|689|688|701|700|705|704|688|687|800128
1612797000000|2021-02-08 15:10:00|702|701|713|712|713|713|695|694|612184
1612797300000|2021-02-08 15:15:00|712|711|704|703|712|711|701|700|454605
1612797600000|2021-02-08 15:20:00|703|702|702|700|705|704|695|693|167490
1612797900000|2021-02-08 15:25:00|701|701|703|701|703|702|693|692|181680
1612798200000|2021-02-08 15:30:00|702|702|709|708|709|708|700|698|123781
1612798500000|2021-02-08 15:35:00|710|709|710|709|713|712|706|705|493218
1612798800000|2021-02-08 15:40:00|709|708|712|711|715|714|706|705|532227
1612799100000|2021-02-08 15:45:00|711|710|702|701|711|710|702|701|295626
1612799400000|2021-02-08 15:50:00|701|700|701|700|703|702|696|695|183636
1612799700000|2021-02-08 15:55:00|702|701|688|686|702|701|686|685|270071
1612800000000|2021-02-08 16:00:00|687|687|691|690|696|695|687|686|236194
1612800300000|2021-02-08 16:05:00|690|689|690|689|694|693|688|687|177209
1612800600000|2021-02-08 16:10:00|689|688|691|690|695|694|689|688|116514
1612800900000|2021-02-08 16:15:00|692|691|689|688|692|691|682|681|156528
1612801200000|2021-02-08 16:20:00|690|689|685|684|690|689|684|683|45249
1612801500000|2021-02-08 16:25:00|684|683|688|687|692|691|682|681|193364
1612801800000|2021-02-08 16:30:00|687|686|678|677|687|686|678|677|102621
1612802100000|2021-02-08 16:35:00|679|678|675|674|680|679|674|673|158616
1612802400000|2021-02-08 16:40:00|674|673|669|668|675|674|669|668|153221
1612802700000|2021-02-08 16:45:00|670|669|675|674|676|675|668|667|125124
1612803000000|2021-02-08 16:50:00|674|673|677|676|678|677|674|673|54744
1612803300000|2021-02-08 16:55:00|678|677|683|682|683|682|677|676|80486
1612803600000|2021-02-08 17:00:00|684|683|685|684|686|685|682|681|63695
1612803900000|2021-02-08 17:05:00|684|683|684|683|686|685|684|683|103265
1612804200000|2021-02-08 17:10:00|683|682|684|683|685|684|683|682|52701
1612804500000|2021-02-08 17:15:00|685|684|688|687|690|689|685|684|91249
1612804800000|2021-02-08 17:20:00|687|686|687|686|688|687|687|686|50456
1612805100000|2021-02-08 17:25:00|686|685|685|684|686|685|685|684|37007
1612805400000|2021-02-08 17:30:00|684|683|692|691|692|691|683|682|72696
1612805700000|2021-02-08 17:35:00|691|690|695|694|695|694|691|690|55005
1612806000000|2021-02-08 17:40:00|694|693|690|689|694|693|688|687|35336
1612806300000|2021-02-08 17:45:00|689|688|688|687|690|689|686|686|36307
1612806600000|2021-02-08 17:50:00|687|686|688|687|688|687|687|686|48815
1612806900000|2021-02-08 17:55:00|687|686|688|687|688|687|687|686|31892
1612807200000|2021-02-08 18:00:00|687|686|689|688|689|688|687|686|60020
1612807500000|2021-02-08 18:05:00|688|687|689|688|690|689|688|687|19137
1612807800000|2021-02-08 18:10:00|690|689|689|688|691|690|689|688|25688
1612808100000|2021-02-08 18:15:00|690|689|691|690|692|691|690|689|23851
1612808400000|2021-02-08 18:20:00|690|689|690|689|691|690|690|689|24040
1612808700000|2021-02-08 18:25:00|689|688|689|688|690|689|688|687|50202
1612809000000|2021-02-08 18:30:00|688|687|690|689|692|691|687|686|91938
1612809300000|2021-02-08 18:35:00|689|688|692|691|692|691|689|688|50293
1612809600000|2021-02-08 18:40:00|691|690|692|691|692|691|691|690|25629
1612809900000|2021-02-08 18:45:00|693|692|693|692|693|692|692|691|52875
1612810200000|2021-02-08 18:50:00|692|691|692|691|693|692|692|691|38796
1612810500000|2021-02-08 18:55:00|691|690|691|690|691|690|690|689|28208
1612810800000|2021-02-08 19:00:00|692|691|695|694|695|694|692|691|37690
1612811100000|2021-02-08 19:05:00|696|695|696|695|697|696|695|695|61386
1612811400000|2021-02-08 19:10:00|695|694|693|692|695|694|693|692|31832
1612811700000|2021-02-08 19:15:00|692|691|691|690|692|691|689|688|63926
1612812000000|2021-02-08 19:20:00|690|689|688|687|690|689|687|686|93138
1612812300000|2021-02-08 19:25:00|689|688|689|688|689|688|687|686|68342
1612812600000|2021-02-08 19:30:00|688|687|690|689|690|689|687|686|76913
1612812900000|2021-02-08 19:35:00|691|690|697|696|697|696|691|690|52540
1612813200000|2021-02-08 19:40:00|696|695|697|696|697|696|696|695|30026
1612813500000|2021-02-08 19:45:00|698|697|699|698|699|698|698|697|60666
1612813800000|2021-02-08 19:50:00|698|697|699|698|700|699|698|697|58709
1612814100000|2021-02-08 19:55:00|698|697|699|698|699|698|698|697|23518
1612814400000|2021-02-08 20:00:00|698|697|697|696|700|699|697|696|92941
1612814700000|2021-02-08 20:05:00|698|697|692|691|698|697|691|690|134392
1612815000000|2021-02-08 20:10:00|691|690|690|689|692|691|689|688|45743
1612815300000|2021-02-08 20:15:00|689|688|689|688|690|689|687|686|35859
1612815600000|2021-02-08 20:20:00|688|687|693|692|693|692|688|687|59575
1612815900000|2021-02-08 20:25:00|694|693|695|694|696|695|692|691|36039
1612816200000|2021-02-08 20:30:00|696|695|697|696|698|697|695|694|47669
1612816500000|2021-02-08 20:35:00|696|695|698|697|698|697|696|695|82227
1612816800000|2021-02-08 20:40:00|697|696|699|698|699|698|696|695|76576
1612817100000|2021-02-08 20:45:00|698|697|699|698|700|699|696|695|106084
1612817400000|2021-02-08 20:50:00|700|699|704|703|704|703|699|698|350257
1612817700000|2021-02-08 20:55:00|703|702|706|705|706|705|703|702|302664
1612881000000|2021-02-09 14:30:00|776|765|732|731|778|777|732|730|798982
1612881300000|2021-02-09 14:35:00|731|730|715|714|741|740|711|710|993037
1612881600000|2021-02-09 14:40:00|714|712|727|725|738|737|714|712|541130
1612881900000|2021-02-09 14:45:00|726|724|722|721|726|724|708|707|666975
1612882200000|2021-02-09 14:50:00|723|722|727|725|730|729|721|720|291824
1612882500000|2021-02-09 14:55:00|726|726|727|726|730|729|718|717|292095
1612882800000|2021-02-09 15:00:00|726|725|736|734|743|742|726|725|331425
1612883100000|2021-02-09 15:05:00|735|735|719|718|736|735|717|716|380158
1612883400000|2021-02-09 15:10:00|718|717|725|724|729|728|714|713|238636
1612883700000|2021-02-09 15:15:00|724|723|728|727|732|731|718|716|226515
1612884000000|2021-02-09 15:20:00|729|728|735|734|737|736|729|727|214066
1612884300000|2021-02-09 15:25:00|736|735|750|749|750|749|736|735|341695
1612884600000|2021-02-09 15:30:00|749|748|744|743|758|757|743|742|668023
1612884900000|2021-02-09 15:35:00|745|744|736|735|751|750|735|734|341627
1612885200000|2021-02-09 15:40:00|737|736|747|746|751|750|736|735|188697
1612885500000|2021-02-09 15:45:00|746|745|753|752|753|752|741|740|150511
1612885800000|2021-02-09 15:50:00|754|753|758|757|759|758|745|744|273908
1612886100000|2021-02-09 15:55:00|759|758|755|754|759|758|755|754|251512
1612886400000|2021-02-09 16:00:00|754|753|749|748|757|756|746|745|298343
1612886700000|2021-02-09 16:05:00|750|749|741|740|751|750|740|739|114092
1612887000000|2021-02-09 16:10:00|740|739|736|735|743|742|735|735|225244
1612887300000|2021-02-09 16:15:00|735|736|734|733|743|742|733|732|202782
1612887600000|2021-02-09 16:20:00|733|732|726|725|733|732|724|723|187251
1612887900000|2021-02-09 16:25:00|727|726|721|720|730|729|716|715|200878
1612888200000|2021-02-09 16:30:00|722|721|728|727|728|727|721|720|135810
1612888500000|2021-02-09 16:35:00|727|726|732|731|733|732|725|724|181324
1612888800000|2021-02-09 16:40:00|731|730|733|732|734|733|728|727|61307
1612889100000|2021-02-09 16:45:00|734|733|736|735|737|736|733|732|76613
1612889400000|2021-02-09 16:50:00|735|734|731|730|735|734|730|730|146250
1612889700000|2021-02-09 16:55:00|730|731|722|721|732|731|721|720|158118
1612890000000|2021-02-09 17:00:00|721|720|726|725|726|725|716|715|304807
1612890300000|2021-02-09 17:05:00|725|724|722|721|727|726|722|721|65917
1612890600000|2021-02-09 17:10:00|721|720|720|719|724|723|719|718|125152
1612890900000|2021-02-09 17:15:00|719|718|721|720|723|722|718|717|83866
1612891200000|2021-02-09 17:20:00|720|719|719|718|720|720|719|718|38506
1612891500000|2021-02-09 17:25:00|718|717|719|718|722|721|717|716|83710
1612891800000|2021-02-09 17:30:00|718|717|718|717|721|720|718|717|56831
1612892100000|2021-02-09 17:35:00|719|718|717|716|719|718|714|713|73518
1612892400000|2021-02-09 17:40:00|718|717|720|719|722|721|718|717|80354
1612892700000|2021-02-09 17:45:00|719|718|720|719|721|720|719|718|43046
1612893000000|2021-02-09 17:50:00|719|718|722|721|723|722|719|718|52177
1612893300000|2021-02-09 17:55:00|721|720|720|719|721|720|718|717|108397
1612893600000|2021-02-09 18:00:00|719|718|723|722|723|722|718|717|93279
1612893900000|2021-02-09 18:05:00|724|723|727|726|727|726|723|722|83415
1612894200000|2021-02-09 18:10:00|728|727|729|728|730|729|728|727|43226
1612894500000|2021-02-09 18:15:00|730|729|731|730|732|731|727|726|92467
1612894800000|2021-02-09 18:20:00|730|729|734|733|734|733|730|729|66019
1612895100000|2021-02-09 18:25:00|733|732|734|733|734|733|733|732|55547
1612895400000|2021-02-09 18:30:00|735|734|741|740|745|744|733|732|187528
1612895700000|2021-02-09 18:35:00|742|741|747|746|750|749|742|741|166764
1612896000000|2021-02-09 18:40:00|748|747|759|758|759|758|747|746|283093
1612896300000|2021-02-09 18:45:00|758|757|797|796|797|796|756|755|1261543
1612896600000|2021-02-09 18:50:00|796|795|782|781|796|795|774|773|435203
1612896900000|2021-02-09 18:55:00|783|782|809|808|811|810|782|781|1197888
1612897200000|2021-02-09 19:00:00|810|809|804|803|825|824|792|791|908185
1612897500000|2021-02-09 19:05:00|803|802|786|785|803|802|779|778|324641
1612897800000|2021-02-09 19:10:00|785|784|798|796|800|799|773|772|458837
1612898100000|2021-02-09 19:15:00|797|795|789|788|798|796|786|785|114891
1612898400000|2021-02-09 19:20:00|788|787|783|782|790|789|777|776|125336
1612898700000|2021-02-09 19:25:00|784|783|777|776|784|783|772|771|92608
1612899000000|2021-02-09 19:30:00|778|777|784|783|785|784|772|771|149896
1612899300000|2021-02-09 19:35:00|785|784|790|789|792|791|782|781|83198
1612899600000|2021-02-09 19:40:00|791|790|788|787|795|794|785|784|131455
1612899900000|2021-02-09 19:45:00|789|788|789|788|792|790|783|782|130586
1612900200000|2021-02-09 19:50:00|790|789|797|796|797|796|784|783|71966
1612900500000|2021-02-09 19:55:00|796|795|807|806|807|806|793|792|145839
1612900800000|2021-02-09 20:00:00|806|805|801|800|811|810|801|800|174051
1612901100000|2021-02-09 20:05:00|802|801|798|797|802|801|794|793|103406
1612901400000|2021-02-09 20:10:00|797|796|795|794|797|796|793|792|60913
1612901700000|2021-02-09 20:15:00|794|793|790|789|795|794|788|787|82918
1612902000000|2021-02-09 20:20:00|789|788|781|780|791|790|781|780|98189
1612902300000|2021-02-09 20:25:00|780|779|773|772|780|779|773|772|100363
1612902600000|2021-02-09 20:30:00|772|771|774|773|776|775|772|771|168616
1612902900000|2021-02-09 20:35:00|775|774|775|774|777|776|773|772|195959
1612903200000|2021-02-09 20:40:00|776|775|769|768|777|776|766|765|215756
1612903500000|2021-02-09 20:45:00|768|767|768|767|770|769|766|765|215346
1612903800000|2021-02-09 20:50:00|769|768|769|768|772|771|768|767|227871
1612904100000|2021-02-09 20:55:00|770|769|775|774|775|774|770|769|394254
1612967400000|2021-02-10 14:30:00|830|826|820|812|850|849|803|802|1230900
1612967700000|2021-02-10 14:35:00|819|813|817|815|829|825|806|805|589536
1612968000000|2021-02-10 14:40:00|816|816|828|826|828|827|805|804|397469
1612968300000|2021-02-10 14:45:00|827|827|843|842|844|843|827|826|414940
1612968600000|2021-02-10 14:50:00|844|843|868|866|875|874|843|842|1144834
1612968900000|2021-02-10 14:55:00|870|867|889|887|895|895|862|860|1019329
1612969200000|2021-02-10 15:00:00|888|888|883|881|905|905|879|878|1090241
1612969500000|2021-02-10 15:05:00|882|882|876|874|894|893|868|867|471997
1612969800000|2021-02-10 15:10:00|877|875|857|855|877|876|854|853|297227
1612970100000|2021-02-10 15:15:00|856|856|860|859|868|867|848|847|424745
1612970400000|2021-02-10 15:20:00|863|861|827|825|864|863|821|820|449704
1612970700000|2021-02-10 15:25:00|828|826|838|836|854|852|828|825|486266
1612971000000|2021-02-10 15:30:00|839|837|822|821|844|842|819|817|310748
1612971300000|2021-02-10 15:35:00|821|820|821|820|831|830|819|818|187282
1612971600000|2021-02-10 15:40:00|820|819|812|810|821|820|809|808|353334
1612971900000|2021-02-10 15:45:00|813|811|799|798|814|812|790|789|992370
1612972200000|2021-02-10 15:50:00|800|799|830|828|830|829|794|793|339858
1612972500000|2021-02-10 15:55:00|829|829|823|822|830|829|797|795|488961
1612972800000|2021-02-10 16:00:00|824|823|834|833|837|836|818|817|167063
1612973100000|2021-02-10 16:05:00|835|834|843|842|844|843|823|821|191889
1612973400000|2021-02-10 16:10:00|842|841|858|856|863|862|842|841|305805
1612973700000|2021-02-10 16:15:00|857|857|858|857|864|863|851|850|188961
1612974000000|2021-02-10 16:20:00|859|858|858|857|865|864|855|854|116063
1612974300000|2021-02-10 16:25:00|859|858|850|848|860|859|847|845|166012
1612974600000|2021-02-10 16:30:00|851|849|852|851|852|851|838|837|131156
1612974900000|2021-02-10 16:35:00|853|852|858|857|862|861|850|849|222280
1612975200000|2021-02-10 16:40:00|857|856|863|862|864|863|856|855|109540
1612975500000|2021-02-10 16:45:00|864|863|874|873|878|877|863|862|233054
1612975800000|2021-02-10 16:50:00|875|874|889|888|893|892|875|874|541180
1612976100000|2021-02-10 16:55:00|890|889|888|887|899|898|885|884|425822
1612976400000|2021-02-10 17:00:00|887|886|869|868|888|887|868|867|168911
1612976700000|2021-02-10 17:05:00|870|869|863|862|872|872|861|860|210346
1612977000000|2021-02-10 17:10:00|864|863|882|881|882|881|863|862|312373
1612977300000|2021-02-10 17:15:00|881|880|867|866|882|881|867|866|202432
1612977600000|2021-02-10 17:20:00|866|865|859|858|869|868|857|856|160237
1612977900000|2021-02-10 17:25:00|858|857|857|856|861|860|856|855|89893
1612978200000|2021-02-10 17:30:00|858|857|844|843|858|857|844|842|384679
1612978500000|2021-02-10 17:35:00|845|844|840|839|845|844|839|838|101104
1612978800000|2021-02-10 17:40:00|839|840|836|835|840|840|831|830|138539
1612979100000|2021-02-10 17:45:00|835|834|844|843|844|843|834|833|239004
1612979400000|2021-02-10 17:50:00|843|842|842|841|846|845|838|837|138313
1612979700000|2021-02-10 17:55:00|843|842|845|844|848|847|842|841|107361
1612980000000|2021-02-10 18:00:00|846|845|850|849|850|849|843|841|201623
1612980300000|2021-02-10 18:05:00|851|850|840|839|851|850|836|835|153571
1612980600000|2021-02-10 18:10:00|841|840|833|832|842|841|831|830|140543
1612980900000|2021-02-10 18:15:00|832|831|828|827|832|831|826|825|199583
1612981200000|2021-02-10 18:20:00|829|828|825|824|829|828|823|822|108956
1612981500000|2021-02-10 18:25:00|826|825|823|822|826|825|822|821|108688
1612981800000|2021-02-10 18:30:00|822|821|831|830|832|831|822|821|180543
1612982100000|2021-02-10 18:35:00|832|831|831|830|832|831|828|827|99570
1612982400000|2021-02-10 18:40:00|832|831|829|828|832|831|828|827|75204
1612982700000|2021-02-10 18:45:00|830|829|820|819|830|829|819|818|154748
1612983000000|2021-02-10 18:50:00|819|818|823|822|826|825|819|818|124635
1612983300000|2021-02-10 18:55:00|822|821|815|811|822|821|811|810|221247
1612983600000|2021-02-10 19:00:00|814|812|823|822|824|823|814|811|91351
1612983900000|2021-02-10 19:05:00|822|821|825|824|825|825|820|819|72568
1612984200000|2021-02-10 19:10:00|824|823|829|828|829|828|822|821|94785
1612984500000|2021-02-10 19:15:00|828|827|830|829|831|830|827|826|69906
1612984800000|2021-02-10 19:20:00|831|830|830|829|832|831|828|827|86606
1612985100000|2021-02-10 19:25:00|829|828|827|826|830|829|826|825|78463
1612985400000|2021-02-10 19:30:00|826|825|821|820|828|827|819|818|126492
1612985700000|2021-02-10 19:35:00|822|821|816|815|823|822|815|814|113032
1612986000000|2021-02-10 19:40:00|815|814|814|813|816|815|813|812|82763
1612986300000|2021-02-10 19:45:00|813|812|813|812|816|815|812|811|83371
1612986600000|2021-02-10 19:50:00|812|811|813|812|814|813|811|810|109473
1612986900000|2021-02-10 19:55:00|814|813|814|813|816|815|813|812|97493
1612987200000|2021-02-10 20:00:00|815|814|818|817|820|819|813|812|82763
1612987500000|2021-02-10 20:05:00|817|816|815|814|818|817|815|814|89833
1612987800000|2021-02-10 20:10:00|816|815|816|815|818|817|814|813|76680
1612988100000|2021-02-10 20:15:00|815|816|813|812|816|816|813|812|71706
1612988400000|2021-02-10 20:20:00|814|813|814|813|816|815|814|813|40839
1612988700000|2021-02-10 20:25:00|815|814|815|814|815|814|812|811|92431
1612989000000|2021-02-10 20:30:00|816|815|813|812|816|815|813|812|39173
1612989300000|2021-02-10 20:35:00|814|813|813|812|815|814|812|811|84682
1612989600000|2021-02-10 20:40:00|812|811|814|813|815|814|811|810|110971
1612989900000|2021-02-10 20:45:00|813|812|821|820|821|820|813|812|146530
1612990200000|2021-02-10 20:50:00|822|821|822|821|823|823|821|820|228742
1612990500000|2021-02-10 20:55:00|821|820|827|823|828|827|821|820|303613
1613053800000|2021-02-11 14:30:00|902|900|899|896|908|903|884|882|453137
1613054100000|2021-02-11 14:35:00|900|897|898|897|900|899|889|887|252080
1613054400000|2021-02-11 14:40:00|899|898|928|926|930|928|896|895|648651
1613054700000|2021-02-11 14:45:00|927|927|934|933|942|941|922|920|352199
1613055000000|2021-02-11 14:50:00|933|932|950|949|952|951|923|922|490511
1613055300000|2021-02-11 14:55:00|951|950|952|951|955|954|939|938|427026
1613055600000|2021-02-11 15:00:00|951|950|957|956|958|957|944|943|328748
1613055900000|2021-02-11 15:05:00|958|957|973|972|974|973|955|954|463589
1613056200000|2021-02-11 15:10:00|974|973|1005|1003|1015|1014|970|969|1263165
1613056500000|2021-02-11 15:15:00|1004|1004|1021|1020|1021|1020|988|986|784874
1613056800000|2021-02-11 15:20:00|1022|1021|1026|1025|1050|1049|1019|1018|869297
1613057100000|2021-02-11 15:25:00|1027|1026|1015|1012|1027|1026|1006|1005|388622
1613057400000|2021-02-11 15:30:00|1017|1013|1014|1012|1025|1024|1009|1008|220079
1613057700000|2021-02-11 15:35:00|1015|1013|1030|1029|1037|1036|1013|1012|367154
1613058000000|2021-02-11 15:40:00|1031|1030|1027|1026|1047|1045|1025|1024|421539
1613058300000|2021-02-11 15:45:00|1028|1027|1035|1034|1035|1034|1015|1014|411048
1613058600000|2021-02-11 15:50:00|1034|1033|1055|1052|1060|1059|1033|1031|617316
1613058900000|2021-02-11 15:55:00|1056|1053|1054|1053|1065|1064|1044|1043|693847
1613059200000|2021-02-11 16:00:00|1055|1054|1063|1062|1070|1069|1050|1049|535545
1613059500000|2021-02-11 16:05:00|1064|1063|1036|1034|1065|1064|1033|1031|452833
1613059800000|2021-02-11 16:10:00|1035|1035|1028|1027|1036|1035|1018|1016|317460
1613060100000|2021-02-11 16:15:00|1027|1026|1028|1026|1039|1037|1021|1020|240138
1613060400000|2021-02-11 16:20:00|1029|1027|1024|1023|1033|1032|1015|1012|282320
1613060700000|2021-02-11 16:25:00|1023|1022|1020|1019|1024|1023|1011|1010|356588
1613061000000|2021-02-11 16:30:00|1019|1017|1034|1032|1034|1033|1018|1016|228442
1613061300000|2021-02-11 16:35:00|1033|1033|1038|1037|1044|1043|1030|1029|406005
1613061600000|2021-02-11 16:40:00|1039|1038|1012|1011|1039|1038|1012|1011|239911
1613061900000|2021-02-11 16:45:00|1013|1012|974|973|1013|1012|973|972|778654
1613062200000|2021-02-11 16:50:00|975|974|962|960|982|980|954|952|622449
1613062500000|2021-02-11 16:55:00|963|961|969|967|973|971|962|960|314289
1613062800000|2021-02-11 17:00:00|970|968|985|984|985|984|967|966|234547
1613063100000|2021-02-11 17:05:00|986|985|979|977|990|989|979|977|195440
1613063400000|2021-02-11 17:10:00|978|978|978|976|980|978|969|968|230553
1613063700000|2021-02-11 17:15:00|977|977|965|961|980|979|964|961|145518
1613064000000|2021-02-11 17:20:00|966|962|969|968|975|974|963|962|203545
1613064300000|2021-02-11 17:25:00|970|969|942|940|970|969|936|935|481252
1613064600000|2021-02-11 17:30:00|943|941|967|966|969|968|942|940|312748
1613064900000|2021-02-11 17:35:00|968|967|976|975|982|981|965|964|287025
1613065200000|2021-02-11 17:40:00|977|976|978|977|979|978|959|958|161197
1613065500000|2021-02-11 17:45:00|977|976|972|970|977|976|954|953|157288
1613065800000|2021-02-11 17:50:00|971|971|979|976|979|977|969|966|81748
1613066100000|2021-02-11 17:55:00|980|977|993|991|993|992|978|975|321476
1613066400000|2021-02-11 18:00:00|992|992|997|996|1000|999|991|989|145110
1613066700000|2021-02-11 18:05:00|998|997|1007|1006|1016|1014|995|994|328998
1613067000000|2021-02-11 18:10:00|1008|1007|1017|1016|1018|1017|1002|1000|169111
1613067300000|2021-02-11 18:15:00|1018|1017|1018|1017|1020|1019|1011|1010|149329
1613067600000|2021-02-11 18:20:00|1019|1018|1023|1022|1023|1022|1014|1013|183275
1613067900000|2021-02-11 18:25:00|1024|1023|1004|1003|1024|1023|1003|1002|147657
1613068200000|2021-02-11 18:30:00|1005|1004|1007|1006|1008|1007|1002|1001|60071
1613068500000|2021-02-11 18:35:00|1008|1007|1014|1013|1014|1013|1008|1007|69043
1613068800000|2021-02-11 18:40:00|1013|1012|1012|1011|1014|1013|1010|1009|83620
1613069100000|2021-02-11 18:45:00|1013|1012|1013|1012|1013|1012|1006|1005|82761
1613069400000|2021-02-11 18:50:00|1012|1011|1014|1013|1014|1013|1007|1006|121883
1613069700000|2021-02-11 18:55:00|1013|1012|1013|1012|1014|1013|1009|1008|114738
1613070000000|2021-02-11 19:00:00|1012|1011|1009|1008|1014|1013|1005|1004|87173
1613070300000|2021-02-11 19:05:00|1010|1009|998|997|1010|1009|997|996|148903
1613070600000|2021-02-11 19:10:00|997|996|1001|1000|1003|1001|991|990|118314
1613070900000|2021-02-11 19:15:00|1002|1001|1005|1004|1007|1006|1002|1001|53660
1613071200000|2021-02-11 19:20:00|1006|1005|1008|1007|1009|1008|1000|999|135502
1613071500000|2021-02-11 19:25:00|1009|1008|1019|1018|1021|1020|1006|1005|222065
1613071800000|2021-02-11 19:30:00|1020|1019|1033|1032|1033|1032|1020|1019|153192
1613072100000|2021-02-11 19:35:00|1034|1033|1044|1043|1047|1046|1022|1021|386024
1613072400000|2021-02-11 19:40:00|1045|1044|1050|1049|1056|1055|1045|1044|317378
1613072700000|2021-02-11 19:45:00|1051|1050|1054|1053|1055|1054|1049|1048|146254
1613073000000|2021-02-11 19:50:00|1055|1054|1076|1075|1077|1076|1052|1051|381770
1613073300000|2021-02-11 19:55:00|1077|1076|1089|1087|1090|1089|1067|1066|554608
1613073600000|2021-02-11 20:00:00|1088|1086|1094|1093|1098|1097|1081|1080|575818
1613073900000|2021-02-11 20:05:00|1095|1094|1089|1088|1097|1096|1087|1086|334561
1613074200000|2021-02-11 20:10:00|1090|1089|1063|1062|1090|1089|1052|1051|430674
1613074500000|2021-02-11 20:15:00|1064|1063|1069|1068|1072|1071|1057|1056|183639
1613074800000|2021-02-11 20:20:00|1070|1069|1065|1064|1079|1078|1064|1063|279034
1613075100000|2021-02-11 20:25:00|1066|1065|1075|1074|1075|1074|1066|1065|188120
1613075400000|2021-02-11 20:30:00|1076|1075|1091|1090|1092|1091|1076|1075|308648
1613075700000|2021-02-11 20:35:00|1090|1089|1088|1087|1091|1090|1085|1084|199899
1613076000000|2021-02-11 20:40:00|1089|1088|1109|1108|1114|1113|1087|1086|725937
1613076300000|2021-02-11 20:45:00|1110|1109|1082|1081|1112|1111|1081|1080|508545
1613076600000|2021-02-11 20:50:00|1084|1082|1086|1085|1094|1092|1079|1078|465394
1613076900000|2021-02-11 20:55:00|1087|1086|1065|1064|1094|1093|1065|1064|1207550
1613140200000|2021-02-12 14:30:00|1049|1036|1024|1014|1073|1069|1021|1012|631400
1613140500000|2021-02-12 14:35:00|1023|1013|1005|1000|1025|1021|981|978|668924
1613140800000|2021-02-12 14:40:00|1004|1001|1054|1050|1057|1052|991|990|422764
1613141100000|2021-02-12 14:45:00|1055|1051|1055|1053|1070|1066|1046|1045|419025
1613141400000|2021-02-12 14:50:00|1054|1051|1079|1078|1090|1088|1050|1049|482627
1613141700000|2021-02-12 14:55:00|1080|1079|1086|1079|1103|1102|1067|1065|638184
1613142000000|2021-02-12 15:00:00|1088|1081|1106|1104|1124|1122|1084|1079|428894
1613142300000|2021-02-12 15:05:00|1105|1105|1090|1088|1109|1106|1074|1072|315626
1613142600000|2021-02-12 15:10:00|1089|1089|1082|1079|1093|1091|1077|1074|235404
1613142900000|2021-02-12 15:15:00|1083|1080|1077|1076|1085|1084|1068|1065|186795
1613143200000|2021-02-12 15:20:00|1076|1075|1080|1078|1084|1083|1068|1066|165745
1613143500000|2021-02-12 15:25:00|1081|1079|1057|1056|1083|1081|1055|1054|163805
1613143800000|2021-02-12 15:30:00|1058|1057|1049|1048|1065|1064|1047|1045|183785
1613144100000|2021-02-12 15:35:00|1050|1047|1058|1057|1062|1061|1048|1047|96094
1613144400000|2021-02-12 15:40:00|1057|1056|1063|1062|1065|1064|1044|1043|207373
1613144700000|2021-02-12 15:45:00|1064|1063|1079|1078|1079|1078|1056|1054|263129
1613145000000|2021-02-12 15:50:00|1080|1079|1086|1085|1090|1089|1077|1076|171010
1613145300000|2021-02-12 15:55:00|1085|1084|1082|1081|1090|1089|1078|1077|147455
1613145600000|2021-02-12 16:00:00|1083|1082|1090|1089|1094|1093|1083|1082|130749
1613145900000|2021-02-12 16:05:00|1091|1090|1080|1079|1093|1092|1072|1071|105106
1613146200000|2021-02-12 16:10:00|1081|1078|1087|1086|1092|1091|1079|1078|87971
1613146500000|2021-02-12 16:15:00|1088|1087|1111|1110|1111|1110|1088|1087|330339
1613146800000|2021-02-12 16:20:00|1110|1109|1116|1115|1117|1116|1104|1103|195749
1613147100000|2021-02-12 16:25:00|1117|1116|1124|1123|1124|1123|1113|1112|218639
1613147400000|2021-02-12 16:30:00|1125|1124|1134|1133|1148|1147|1122|1121|353877
1613147700000|2021-02-12 16:35:00|1135|1134|1145|1144|1145|1144|1134|1133|216763
1613148000000|2021-02-12 16:40:00|1144|1143|1126|1125|1145|1144|1124|1123|190862
1613148300000|2021-02-12 16:45:00|1127|1126|1146|1145|1148|1147|1127|1126|142178
1613148600000|2021-02-12 16:50:00|1145|1144|1148|1147|1159|1158|1145|1144|261805
1613148900000|2021-02-12 16:55:00|1147|1146|1162|1161|1165|1164|1143|1142|253817
1613149200000|2021-02-12 17:00:00|1163|1162|1180|1179|1182|1181|1163|1162|370514
1613149500000|2021-02-12 17:05:00|1181|1180|1170|1169|1195|1194|1167|1165|560615
1613149800000|2021-02-12 17:10:00|1169|1168|1192|1191|1194|1192|1162|1161|298234
1613150100000|2021-02-12 17:15:00|1193|1192|1210|1208|1211|1210|1193|1191|544540
1613150400000|2021-02-12 17:20:00|1209|1207|1220|1218|1238|1237|1203|1201|589913
1613150700000|2021-02-12 17:25:00|1219|1219|1240|1238|1248|1246|1213|1212|395941
1613151000000|2021-02-12 17:30:00|1239|1237|1260|1258|1279|1278|1236|1235|627991
1613151300000|2021-02-12 17:35:00|1261|1259|1233|1231|1261|1260|1225|1222|535945
1613151600000|2021-02-12 17:40:00|1232|1230|1223|1220|1243|1240|1219|1218|290918
1613151900000|2021-02-12 17:45:00|1224|1221|1271|1269|1272|1271|1222|1221|458091
1613152200000|2021-02-12 17:50:00|1270|1268|1263|1261|1281|1280|1263|1260|478130
1613152500000|2021-02-12 17:55:00|1262|1260|1313|1310|1314|1312|1260|1258|853425
1613152800000|2021-02-12 18:00:00|1314|1311|1299|1296|1332|1331|1295|1291|679507
1613153100000|2021-02-12 18:05:00|1297|1297|1315|1312|1320|1317|1297|1295|457205
1613153400000|2021-02-12 18:10:00|1316|1314|1326|1324|1341|1339|1314|1312|618113
1613153700000|2021-02-12 18:15:00|1328|1325|1292|1288|1348|1347|1290|1288|807137
1613154000000|2021-02-12 18:20:00|1293|1289|1295|1292|1302|1301|1274|1272|625722
1613154300000|2021-02-12 18:25:00|1294|1293|1280|1276|1296|1293|1267|1265|805539
1613154600000|2021-02-12 18:30:00|1279|1278|1277|1276|1286|1282|1274|1272|302134
1613154900000|2021-02-12 18:35:00|1278|1277|1277|1274|1286|1285|1262|1260|370034
1613155200000|2021-02-12 18:40:00|1278|1275|1305|1302|1306|1304|1276|1275|235747
1613155500000|2021-02-12 18:45:00|1304|1301|1291|1288|1310|1308|1286|1285|247615
1613155800000|2021-02-12 18:50:00|1292|1289|1286|1282|1292|1289|1274|1272|157343
1613156100000|2021-02-12 18:55:00|1287|1283|1283|1280|1292|1291|1275|1272|129279
1613156400000|2021-02-12 19:00:00|1284|1281|1288|1286|1288|1287|1277|1275|134120
1613156700000|2021-02-12 19:05:00|1287|1287|1297|1295|1297|1296|1285|1283|132478
1613157000000|2021-02-12 19:10:00|1296|1294|1293|1290|1301|1300|1291|1290|108833
1613157300000|2021-02-12 19:15:00|1292|1288|1286|1284|1292|1290|1279|1277|100156
1613157600000|2021-02-12 19:20:00|1285|1285|1279|1277|1286|1285|1277|1275|88495
1613157900000|2021-02-12 19:25:00|1280|1278|1285|1282|1285|1283|1276|1275|55479
1613158200000|2021-02-12 19:30:00|1286|1283|1281|1279|1290|1288|1278|1276|57216
1613158500000|2021-02-12 19:35:00|1282|1280|1279|1278|1283|1282|1275|1274|54689
1613158800000|2021-02-12 19:40:00|1280|1279|1285|1282|1287|1285|1278|1277|55762
1613159100000|2021-02-12 19:45:00|1284|1281|1313|1309|1325|1323|1280|1279|250445
1613159400000|2021-02-12 19:50:00|1312|1308|1306|1301|1324|1320|1289|1285|374301
1613159700000|2021-02-12 19:55:00|1305|1302|1331|1328|1335|1333|1305|1302|335075
1613160000000|2021-02-12 20:00:00|1333|1329|1334|1333|1345|1344|1324|1321|184188
1613160300000|2021-02-12 20:05:00|1336|1334|1334|1330|1345|1340|1328|1327|182252
1613160600000|2021-02-12 20:10:00|1333|1331|1318|1314|1334|1332|1313|1311|202069
1613160900000|2021-02-12 20:15:00|1319|1315|1307|1305|1322|1320|1306|1301|118986
1613161200000|2021-02-12 20:20:00|1306|1304|1289|1285|1307|1305|1283|1280|297960
1613161500000|2021-02-12 20:25:00|1288|1288|1275|1274|1297|1293|1271|1270|217763
1613161800000|2021-02-12 20:30:00|1276|1275|1275|1272|1285|1283|1271|1270|185884
1613162100000|2021-02-12 20:35:00|1274|1274|1284|1283|1285|1284|1274|1272|241134
1613162400000|2021-02-12 20:40:00|1283|1282|1279|1277|1284|1282|1276|1274|223324
1613162700000|2021-02-12 20:45:00|1278|1276|1296|1294|1298|1295|1277|1276|239427
1613163000000|2021-02-12 20:50:00|1298|1295|1300|1298|1309|1307|1288|1287|516389
1613163300000|2021-02-12 20:55:00|1299|1299|1304|1303|1316|1314|1298|1296|401113
1613485800000|2021-02-16 14:30:00|1575|1565|1535|1530|1577|1566|1506|1503|1248339
1613486100000|2021-02-16 14:35:00|1534|1531|1611|1606|1623|1621|1512|1511|1106572
1613486400000|2021-02-16 14:40:00|1610|1603|1636|1629|1663|1661|1589|1585|1455448
1613486700000|2021-02-16 14:45:00|1637|1630|1667|1662|1668|1667|1619|1615|1002868
1613487000000|2021-02-16 14:50:00|1668|1663|1778|1776|1780|1778|1663|1663|1718437
1613487300000|2021-02-16 14:55:00|1779|1777|1748|1740|1810|1809|1725|1722|1848453
1613487600000|2021-02-16 15:00:00|1750|1742|1789|1784|1794|1792|1725|1722|1110429
1613487900000|2021-02-16 15:05:00|1788|1786|1840|1832|1890|1889|1769|1764|2364428
1613488200000|2021-02-16 15:10:00|1839|1836|1745|1743|1840|1836|1739|1735|1399420
1613488500000|2021-02-16 15:15:00|1747|1744|1783|1781|1798|1797|1744|1743|741992
1613488800000|2021-02-16 15:20:00|1782|1780|1805|1800|1838|1836|1781|1778|695388
1613489100000|2021-02-16 15:25:00|1806|1801|1775|1770|1806|1801|1747|1745|698179
1613489400000|2021-02-16 15:30:00|1777|1771|1740|1738|1795|1791|1739|1738|374362
1613489700000|2021-02-16 15:35:00|1739|1737|1757|1754|1767|1765|1738|1734|432941
1613490000000|2021-02-16 15:40:00|1755|1755|1798|1794|1810|1807|1749|1746|668320
1613490300000|2021-02-16 15:45:00|1796|1795|1771|1766|1810|1808|1765|1762|532469
1613490600000|2021-02-16 15:50:00|1770|1767|1736|1733|1780|1775|1730|1728|544143
1613490900000|2021-02-16 15:55:00|1737|1731|1674|1671|1739|1738|1670|1668|1141034
1613491200000|2021-02-16 16:00:00|1673|1670|1710|1708|1715|1714|1672|1669|576206
1613491500000|2021-02-16 16:05:00|1711|1709|1723|1721|1742|1741|1710|1709|400788
1613491800000|2021-02-16 16:10:00|1724|1722|1723|1721|1738|1736|1693|1692|308000
1613492100000|2021-02-16 16:15:00|1722|1722|1708|1706|1734|1733|1696|1695|323644
1613492400000|2021-02-16 16:20:00|1707|1705|1739|1737|1755|1753|1703|1702|425936
1613492700000|2021-02-16 16:25:00|1738|1735|1770|1766|1773|1770|1732|1730|367282
1613493000000|2021-02-16 16:30:00|1769|1765|1737|1733|1769|1765|1712|1710|424895
1613493300000|2021-02-16 16:35:00|1738|1734|1745|1743|1749|1747|1732|1727|131702
1613493600000|2021-02-16 16:40:00|1744|1742|1734|1733|1775|1774|1734|1731|317883
1613493900000|2021-02-16 16:45:00|1735|1734|1713|1709|1744|1743|1705|1704|249886
1613494200000|2021-02-16 16:50:00|1712|1710|1685|1683|1714|1712|1684|1683|370899
1613494500000|2021-02-16 16:55:00|1686|1684|1675|1672|1711|1710|1671|1670|399274
1613494800000|2021-02-16 17:00:00|1676|1673|1648|1645|1694|1689|1641|1638|559530
1613495100000|2021-02-16 17:05:00|1649|1644|1642|1638|1666|1662|1633|1632|234142
1613495400000|2021-02-16 17:10:00|1640|1637|1675|1672|1675|1672|1631|1629|345933
1613495700000|2021-02-16 17:15:00|1674|1671|1687|1684|1705|1701|1669|1667|255708
1613496000000|2021-02-16 17:20:00|1688|1685|1741|1736|1745|1744|1678|1676|406744
1613496300000|2021-02-16 17:25:00|1740|1738|1727|1723|1745|1743|1717|1715|256957
1613496600000|2021-02-16 17:30:00|1728|1724|1758|1754|1760|1758|1717|1715|285903
1613496900000|2021-02-16 17:35:00|1759|1755|1767|1765|1780|1778|1753|1752|311020
1613497200000|2021-02-16 17:40:00|1768|1766|1781|1778|1790|1789|1768|1765|266530
1613497500000|2021-02-16 17:45:00|1780|1777|1793|1789|1809|1807|1773|1771|313656
1613497800000|2021-02-16 17:50:00|1792|1790|1809|1806|1820|1818|1785|1782|249087
1613498100000|2021-02-16 17:55:00|1808|1805|1787|1783|1827|1825|1785|1782|452405
1613498400000|2021-02-16 18:00:00|1785|1781|1790|1788|1800|1798|1774|1770|249733
1613498700000|2021-02-16 18:05:00|1789|1787|1811|1808|1813|1812|1781|1779|143221
1613499000000|2021-02-16 18:10:00|1810|1807|1775|1774|1811|1807|1772|1770|210177
1613499300000|2021-02-16 18:15:00|1776|1775|1785|1782|1797|1794|1770|1769|144567
1613499600000|2021-02-16 18:20:00|1786|1783|1788|1783|1794|1792|1775|1774|138348
1613499900000|2021-02-16 18:25:00|1789|1784|1819|1816|1826|1824|1781|1778|264040
1613500200000|2021-02-16 18:30:00|1818|1815|1810|1806|1820|1818|1799|1796|200483
1613500500000|2021-02-16 18:35:00|1809|1807|1808|1805|1809|1807|1786|1783|202821
1613500800000|2021-02-16 18:40:00|1809|1806|1817|1812|1835|1832|1806|1804|263951
1613501100000|2021-02-16 18:45:00|1815|1813|1829|1826|1829|1827|1813|1810|154750
1613501400000|2021-02-16 18:50:00|1828|1828|1847|1843|1848|1847|1823|1819|308019
1613501700000|2021-02-16 18:55:00|1848|1844|1854|1853|1860|1858|1835|1832|444201
1613502000000|2021-02-16 19:00:00|1853|1852|1845|1841|1868|1867|1832|1831|345892
1613502300000|2021-02-16 19:05:00|1844|1840|1848|1845|1858|1857|1838|1835|151367
1613502600000|2021-02-16 19:10:00|1847|1844|1820|1818|1849|1846|1816|1815|238208
1613502900000|2021-02-16 19:15:00|1819|1819|1809|1804|1823|1821|1792|1790|245215
1613503200000|2021-02-16 19:20:00|1808|1806|1783|1779|1813|1810|1772|1769|287228
1613503500000|2021-02-16 19:25:00|1782|1780|1792|1789|1794|1793|1779|1775|136769
1613503800000|2021-02-16 19:30:00|1793|1790|1769|1766|1799|1796|1766|1765|307105
1613504100000|2021-02-16 19:35:00|1768|1767|1760|1759|1771|1768|1760|1758|236692
1613504400000|2021-02-16 19:40:00|1759|1758|1784|1781|1784|1783|1745|1742|224603
1613504700000|2021-02-16 19:45:00|1782|1782|1798|1795|1805|1804|1780|1779|251103
1613505000000|2021-02-16 19:50:00|1799|1796|1815|1812|1825|1823|1798|1795|175286
1613505300000|2021-02-16 19:55:00|1814|1814|1828|1824|1833|1830|1809|1805|216698
1613505600000|2021-02-16 20:00:00|1827|1823|1823|1821|1829|1826|1816|1813|96634
1613505900000|2021-02-16 20:05:00|1824|1822|1834|1830|1848|1847|1824|1821|189751
1613506200000|2021-02-16 20:10:00|1832|1829|1820|1816|1836|1833|1814|1813|115578
1613506500000|2021-02-16 20:15:00|1819|1817|1808|1805|1820|1818|1802|1801|114361
1613506800000|2021-02-16 20:20:00|1807|1806|1821|1819|1825|1823|1807|1805|121420
1613507100000|2021-02-16 20:25:00|1820|1818|1835|1833|1837|1836|1811|1809|109068
1613507400000|2021-02-16 20:30:00|1836|1834|1844|1841|1844|1842|1826|1825|115674
1613507700000|2021-02-16 20:35:00|1842|1842|1840|1838|1844|1843|1832|1830|179124
1613508000000|2021-02-16 20:40:00|1841|1839|1841|1840|1844|1842|1828|1826|177404
1613508300000|2021-02-16 20:45:00|1842|1841|1923|1922|1929|1926|1841|1840|812958
1613508600000|2021-02-16 20:50:00|1924|1923|1915|1912|1944|1942|1904|1902|607536
1613508900000|2021-02-16 20:55:00|1917|1913|1962|1945|1965|1964|1917|1913|1093314
1613572200000|2021-02-17 14:30:00|1950|1927|1935|1926|1960|1956|1815|1811|1672287
1613572500000|2021-02-17 14:35:00|1934|1925|2120|2112|2181|2180|1927|1921|2106663
1613572800000|2021-02-17 14:40:00|2119|2110|2017|2010|2121|2118|1982|1981|1174252
1613573100000|2021-02-17 14:45:00|2019|2009|2086|2078|2090|2087|1990|1985|871261
1613573400000|2021-02-17 14:50:00|2087|2085|2130|2121|2145|2141|2059|2058|868671
1613573700000|2021-02-17 14:55:00|2129|2120|2138|2128|2201|2200|2104|2100|1094616
1613574000000|2021-02-17 15:00:00|2136|2123|2195|2181|2225|2221|2088|2080|1046124
1613574300000|2021-02-17 15:05:00|2196|2184|2158|2145|2206|2199|2134|2130|358076
1613574600000|2021-02-17 15:10:00|2157|2146|2192|2181|2211|2210|2143|2142|478487
1613574900000|2021-02-17 15:15:00|2191|2182|2153|2150|2192|2183|2111|2106|575428
1613575200000|2021-02-17 15:20:00|2152|2148|2107|2100|2153|2148|2067|2062|704211
1613575500000|2021-02-17 15:25:00|2106|2099|2098|2092|2110|2102|2073|2068|389369
1613575800000|2021-02-17 15:30:00|2100|2093|2125|2121|2146|2142|2070|2068|280221
1613576100000|2021-02-17 15:35:00|2128|2122|2144|2135|2179|2175|2122|2116|329236
1613576400000|2021-02-17 15:40:00|2149|2136|2106|2102|2150|2146|2094|2092|364417
1613576700000|2021-02-17 15:45:00|2105|2101|2074|2067|2149|2145|2065|2062|352724
1613577000000|2021-02-17 15:50:00|2073|2068|2069|2062|2094|2088|2028|2022|467168
1613577300000|2021-02-17 15:55:00|2070|2063|2059|2051|2079|2077|2045|2040|219896
1613577600000|2021-02-17 16:00:00|2058|2053|2023|2016|2059|2053|2014|2013|306780
1613577900000|2021-02-17 16:05:00|2022|2017|1959|1955|2025|2018|1942|1940|864230
1613578200000|2021-02-17 16:10:00|1958|1953|1895|1884|1959|1958|1858|1855|1012527
1613578500000|2021-02-17 16:15:00|1896|1885|1808|1801|1896|1892|1789|1788|1058123
1613578800000|2021-02-17 16:20:00|1807|1804|1693|1684|1812|1810|1684|1681|1452508
1613579100000|2021-02-17 16:25:00|1694|1685|1857|1851|1878|1870|1693|1684|1267681
1613579400000|2021-02-17 16:30:00|1855|1852|1811|1810|1865|1860|1728|1725|656414
1613579700000|2021-02-17 16:35:00|1815|1811|1817|1811|1859|1854|1786|1785|414368
1613580000000|2021-02-17 16:40:00|1816|1810|1832|1828|1860|1856|1802|1801|371616
1613580300000|2021-02-17 16:45:00|1835|1831|1891|1880|1914|1911|1829|1826|559831
1613580600000|2021-02-17 16:50:00|1890|1886|1941|1931|1950|1949|1882|1880|503550
1613580900000|2021-02-17 16:55:00|1942|1933|1950|1943|1963|1959|1904|1903|378954
1613581200000|2021-02-17 17:00:00|1949|1944|1957|1953|1970|1969|1926|1925|267789
1613581500000|2021-02-17 17:05:00|1956|1951|1923|1917|1957|1955|1908|1907|185042
1613581800000|2021-02-17 17:10:00|1924|1915|1905|1899|1924|1916|1880|1878|191632
1613582100000|2021-02-17 17:15:00|1901|1900|1856|1854|1915|1914|1855|1850|264590
1613582400000|2021-02-17 17:20:00|1861|1856|1888|1883|1889|1883|1859|1856|128490
1613582700000|2021-02-17 17:25:00|1889|1886|1879|1877|1905|1902|1860|1856|128777
1613583000000|2021-02-17 17:30:00|1878|1872|1947|1945|1948|1947|1877|1872|261564
1613583300000|2021-02-17 17:35:00|1946|1946|1949|1947|1950|1948|1913|1912|114142
1613583600000|2021-02-17 17:40:00|1948|1946|1959|1958|1967|1965|1932|1931|228158
1613583900000|2021-02-17 17:45:00|1963|1959|1922|1914|1970|1969|1919|1914|156122
1613584200000|2021-02-17 17:50:00|1915|1915|1927|1922|1939|1931|1892|1880|162927
1613584500000|2021-02-17 17:55:00|1925|1925|1906|1905|1933|1926|1894|1891|144951
1613584800000|2021-02-17 18:00:00|1910|1906|1909|1908|1916|1913|1904|1900|38765
1613585100000|2021-02-17 18:05:00|1910|1909|1901|1898|1920|1918|1876|1875|148046
1613585400000|2021-02-17 18:10:00|1902|1899|1881|1878|1909|1904|1860|1858|165315
1613585700000|2021-02-17 18:15:00|1882|1880|1917|1913|1937|1934|1880|1876|210006
1613586000000|2021-02-17 18:20:00|1914|1909|1895|1892|1925|1918|1889|1880|125113
1613586300000|2021-02-17 18:25:00|1894|1893|1895|1892|1896|1894|1883|1880|75224
1613586600000|2021-02-17 18:30:00|1894|1893|1898|1895|1913|1909|1889|1888|64268
1613586900000|2021-02-17 18:35:00|1897|1894|1890|1886|1899|1897|1871|1870|77403
1613587200000|2021-02-17 18:40:00|1893|1887|1890|1888|1897|1895|1883|1881|66105
1613587500000|2021-02-17 18:45:00|1891|1889|1893|1891|1911|1909|1890|1885|90519
1613587800000|2021-02-17 18:50:00|1892|1892|1909|1905|1918|1913|1888|1885|87058
1613588100000|2021-02-17 18:55:00|1908|1907|1896|1891|1916|1915|1892|1891|87736
1613588400000|2021-02-17 19:00:00|1894|1892|1904|1901|1906|1904|1881|1880|106610
1613588700000|2021-02-17 19:05:00|1903|1899|1893|1891|1903|1899|1882|1880|104652
1613589000000|2021-02-17 19:10:00|1896|1892|1890|1888|1900|1899|1887|1885|96153
1613589300000|2021-02-17 19:15:00|1891|1889|1866|1864|1900|1896|1860|1858|98767
1613589600000|2021-02-17 19:20:00|1865|1865|1857|1855|1875|1868|1839|1835|262758
1613589900000|2021-02-17 19:25:00|1856|1854|1856|1853|1864|1860|1840|1839|103014
1613590200000|2021-02-17 19:30:00|1855|1850|1881|1878|1895|1889|1844|1840|136629
1613590500000|2021-02-17 19:35:00|1885|1880|1910|1907|1910|1907|1885|1880|168066
1613590800000|2021-02-17 19:40:00|1913|1908|1924|1920|1925|1921|1899|1894|182648
1613591100000|2021-02-17 19:45:00|1923|1919|1955|1951|1955|1952|1920|1918|228746
1613591400000|2021-02-17 19:50:00|1954|1953|1985|1981|1988|1986|1939|1938|287887
1613591700000|2021-02-17 19:55:00|1987|1982|2038|2034|2038|2034|1985|1981|389514
1613592000000|2021-02-17 20:00:00|2037|2035|2080|2072|2097|2096|2033|2030|470875
1613592300000|2021-02-17 20:05:00|2079|2073|2009|2005|2080|2076|2008|2005|250140
1613592600000|2021-02-17 20:10:00|2010|2007|2016|2008|2017|2016|1969|1967|278772
1613592900000|2021-02-17 20:15:00|2015|2007|2051|2044|2070|2061|1996|1989|326942
1613593200000|2021-02-17 20:20:00|2050|2045|2030|2022|2065|2062|2026|2021|191055
1613593500000|2021-02-17 20:25:00|2032|2023|2035|2033|2050|2047|2023|2022|119666
1613593800000|2021-02-17 20:30:00|2036|2034|2041|2037|2065|2064|2021|2020|191094
1613594100000|2021-02-17 20:35:00|2039|2034|2055|2052|2062|2059|2027|2026|130153
1613594400000|2021-02-17 20:40:00|2054|2051|2029|2028|2070|2069|2026|2025|187199
1613594700000|2021-02-17 20:45:00|2030|2029|2033|2030|2049|2043|2027|2026|149520
1613595000000|2021-02-17 20:50:00|2038|2031|2034|2030|2048|2044|2025|2022|214189
1613595300000|2021-02-17 20:55:00|2037|2033|2052|2049|2080|2078|2031|2030|431168
1613658600000|2021-02-18 14:30:00|1820|1809|1919|1910|1939|1930|1808|1806|650928
1613658900000|2021-02-18 14:35:00|1920|1911|1919|1915|1920|1919|1841|1836|506891
1613659200000|2021-02-18 14:40:00|1916|1911|1916|1910|1933|1930|1897|1893|385089
1613659500000|2021-02-18 14:45:00|1913|1911|1907|1902|1918|1915|1901|1900|352898
1613659800000|2021-02-18 14:50:00|1906|1905|1856|1851|1907|1906|1852|1851|330653
1613660100000|2021-02-18 14:55:00|1852|1852|1899|1894|1900|1899|1847|1844|280824
1613660400000|2021-02-18 15:00:00|1900|1895|1860|1850|1909|1903|1847|1846|214616
1613660700000|2021-02-18 15:05:00|1859|1849|1750|1743|1859|1850|1720|1719|746438
1613661000000|2021-02-18 15:10:00|1749|1747|1769|1761|1783|1778|1726|1725|528579
1613661300000|2021-02-18 15:15:00|1768|1760|1701|1700|1773|1769|1701|1700|571962
1613661600000|2021-02-18 15:20:00|1702|1701|1620|1610|1706|1704|1568|1565|1390791
1613661900000|2021-02-18 15:25:00|1619|1613|1606|1600|1663|1655|1595|1594|824543
1613662200000|2021-02-18 15:30:00|1604|1594|1647|1642|1658|1651|1595|1591|838674
1613662500000|2021-02-18 15:35:00|1645|1641|1684|1680|1699|1695|1639|1633|593030
1613662800000|2021-02-18 15:40:00|1688|1681|1657|1651|1693|1688|1626|1621|590754
1613663100000|2021-02-18 15:45:00|1659|1652|1624|1620|1699|1694|1622|1618|425088
1613663400000|2021-02-18 15:50:00|1625|1618|1654|1653|1669|1665|1614|1610|219250
1613663700000|2021-02-18 15:55:00|1653|1648|1676|1670|1714|1710|1644|1641|616840
1613664000000|2021-02-18 16:00:00|1677|1671|1688|1685|1720|1715|1665|1664|245136
1613664300000|2021-02-18 16:05:00|1687|1681|1702|1698|1716|1712|1683|1680|303077
1613664600000|2021-02-18 16:10:00|1703|1699|1687|1683|1710|1707|1676|1675|176921
1613664900000|2021-02-18 16:15:00|1685|1684|1709|1705|1740|1731|1685|1683|336129
1613665200000|2021-02-18 16:20:00|1708|1706|1734|1730|1750|1744|1696|1691|377524
1613665500000|2021-02-18 16:25:00|1731|1731|1767|1765|1781|1777|1716|1710|370632
1613665800000|2021-02-18 16:30:00|1768|1764|1753|1752|1770|1766|1730|1727|195656
1613666100000|2021-02-18 16:35:00|1754|1753|1778|1770|1795|1794|1752|1750|304844
1613666400000|2021-02-18 16:40:00|1777|1765|1809|1804|1809|1805|1767|1763|280954
1613666700000|2021-02-18 16:45:00|1810|1806|1810|1807|1815|1813|1777|1776|236943
1613667000000|2021-02-18 16:50:00|1808|1802|1856|1855|1866|1863|1800|1796|594651
1613667300000|2021-02-18 16:55:00|1858|1856|1835|1829|1861|1859|1821|1820|259252
1613667600000|2021-02-18 17:00:00|1834|1830|1780|1771|1837|1834|1764|1760|235266
1613667900000|2021-02-18 17:05:00|1784|1772|1794|1789|1800|1791|1754|1750|187661
1613668200000|2021-02-18 17:10:00|1793|1790|1809|1804|1810|1807|1775|1770|172352
1613668500000|2021-02-18 17:15:00|1810|1806|1798|1791|1829|1826|1789|1782|145445
1613668800000|2021-02-18 17:20:00|1795|1792|1826|1820|1835|1834|1793|1789|111253
1613669100000|2021-02-18 17:25:00|1827|1821|1819|1815|1830|1827|1813|1801|139070
1613669400000|2021-02-18 17:30:00|1820|1816|1834|1830|1837|1836|1813|1811|125474
1613669700000|2021-02-18 17:35:00|1831|1829|1813|1811|1831|1829|1811|1810|112023
1613670000000|2021-02-18 17:40:00|1814|1812|1807|1805|1820|1814|1755|1751|400441
1613670300000|2021-02-18 17:45:00|1810|1806|1813|1811|1832|1830|1810|1806|151851
1613670600000|2021-02-18 17:50:00|1814|1812|1788|1784|1814|1813|1777|1772|118426
1613670900000|2021-02-18 17:55:00|1787|1782|1788|1785|1793|1791|1770|1766|141440
1613671200000|2021-02-18 18:00:00|1786|1786|1767|1761|1786|1786|1740|1732|136149
1613671500000|2021-02-18 18:05:00|1766|1762|1848|1837|1848|1845|1758|1754|206976
1613671800000|2021-02-18 18:10:00|1839|1839|1813|1809|1848|1840|1804|1792|116613
1613672100000|2021-02-18 18:15:00|1812|1810|1808|1806|1821|1819|1803|1802|52646
1613672400000|2021-02-18 18:20:00|1807|1807|1828|1825|1833|1831|1807|1807|83546
1613672700000|2021-02-18 18:25:00|1827|1826|1837|1833|1843|1842|1822|1819|88842
1613673000000|2021-02-18 18:30:00|1840|1835|1824|1821|1843|1841|1819|1818|70191
1613673300000|2021-02-18 18:35:00|1822|1820|1824|1823|1834|1832|1821|1820|57461
1613673600000|2021-02-18 18:40:00|1823|1822|1812|1811|1831|1827|1812|1806|45614
1613673900000|2021-02-18 18:45:00|1815|1814|1798|1794|1823|1822|1791|1790|64145
1613674200000|2021-02-18 18:50:00|1800|1796|1794|1793|1807|1803|1785|1784|62312
1613674500000|2021-02-18 18:55:00|1798|1794|1789|1788|1817|1815|1786|1784|77786
1613674800000|2021-02-18 19:00:00|1793|1789|1802|1801|1809|1807|1785|1784|83310
1613675100000|2021-02-18 19:05:00|1801|1798|1788|1784|1802|1798|1783|1782|76153
1613675400000|2021-02-18 19:10:00|1785|1785|1781|1780|1791|1787|1781|1780|103706
1613675700000|2021-02-18 19:15:00|1783|1781|1797|1791|1800|1796|1781|1780|61050
1613676000000|2021-02-18 19:20:00|1796|1792|1795|1792|1800|1799|1787|1785|36313
1613676300000|2021-02-18 19:25:00|1793|1793|1784|1781|1798|1796|1781|1780|63197
1613676600000|2021-02-18 19:30:00|1786|1782|1787|1783|1790|1785|1773|1771|78048
1613676900000|2021-02-18 19:35:00|1786|1785|1808|1806|1810|1807|1783|1782|119379
1613677200000|2021-02-18 19:40:00|1807|1805|1807|1804|1818|1815|1798|1794|105375
1613677500000|2021-02-18 19:45:00|1808|1805|1790|1788|1808|1806|1786|1785|90949
1613677800000|2021-02-18 19:50:00|1791|1787|1776|1773|1792|1790|1772|1771|86108
1613678100000|2021-02-18 19:55:00|1775|1774|1768|1766|1782|1778|1755|1751|135753
1613678400000|2021-02-18 20:00:00|1767|1765|1736|1733|1770|1765|1732|1730|188208
1613678700000|2021-02-18 20:05:00|1735|1732|1723|1719|1736|1734|1710|1704|104410
1613679000000|2021-02-18 20:10:00|1722|1721|1731|1728|1735|1733|1719|1716|73755
1613679300000|2021-02-18 20:15:00|1730|1725|1717|1713|1730|1727|1712|1710|81092
1613679600000|2021-02-18 20:20:00|1716|1714|1712|1709|1725|1720|1706|1702|103203
1613679900000|2021-02-18 20:25:00|1710|1710|1715|1710|1730|1728|1708|1706|108251
1613680200000|2021-02-18 20:30:00|1716|1711|1730|1724|1730|1724|1715|1711|81256
1613680500000|2021-02-18 20:35:00|1729|1725|1748|1747|1748|1747|1728|1724|167858
1613680800000|2021-02-18 20:40:00|1749|1748|1749|1748|1760|1758|1748|1747|113541
1613681100000|2021-02-18 20:45:00|1750|1749|1744|1737|1755|1753|1731|1730|137107
1613681400000|2021-02-18 20:50:00|1747|1741|1732|1731|1747|1741|1729|1728|163141
1613681700000|2021-02-18 20:55:00|1734|1732|1733|1728|1735|1733|1720|1717|206407
1613745000000|2021-02-19 14:30:00|1920|1903|2067|2061|2067|2063|1914|1903|1859322
1613745300000|2021-02-19 14:35:00|2063|2062|2001|2000|2150|2145|1991|1987|1250009
1613745600000|2021-02-19 14:40:00|2002|2001|1989|1987|2015|2010|1945|1944|688717
1613745900000|2021-02-19 14:45:00|1987|1986|2027|2020|2060|2058|1969|1968|583852
1613746200000|2021-02-19 14:50:00|2029|2022|2115|2108|2115|2108|2018|2017|774078
1613746500000|2021-02-19 14:55:00|2114|2106|2077|2069|2141|2139|2058|2051|746502
1613746800000|2021-02-19 15:00:00|2076|2067|2083|2080|2100|2098|2067|2065|282333
1613747100000|2021-02-19 15:05:00|2084|2079|2054|2047|2084|2079|2001|2000|481793
1613747400000|2021-02-19 15:10:00|2055|2049|2044|2040|2060|2056|2019|2018|204536
1613747700000|2021-02-19 15:15:00|2045|2042|2041|2036|2075|2074|2029|2026|217362
1613748000000|2021-02-19 15:20:00|2042|2038|2144|2138|2149|2146|2039|2036|818456
1613748300000|2021-02-19 15:25:00|2145|2139|2174|2166|2182|2180|2105|2104|1076138
1613748600000|2021-02-19 15:30:00|2173|2169|2188|2186|2191|2190|2126|2121|793189
1613748900000|2021-02-19 15:35:00|2190|2188|2219|2211|2240|2238|2180|2178|1375214
1613749200000|2021-02-19 15:40:00|2218|2217|2239|2234|2260|2259|2194|2192|918955
1613749500000|2021-02-19 15:45:00|2240|2235|2210|2207|2250|2249|2204|2202|500286
1613749800000|2021-02-19 15:50:00|2208|2206|2230|2224|2233|2230|2176|2173|428268
1613750100000|2021-02-19 15:55:00|2229|2225|2224|2221|2250|2249|2219|2217|309697
1613750400000|2021-02-19 16:00:00|2228|2222|2219|2214|2240|2238|2196|2192|415675
1613750700000|2021-02-19 16:05:00|2218|2216|2197|2193|2220|2217|2184|2183|242927
1613751000000|2021-02-19 16:10:00|2194|2192|2207|2204|2208|2206|2171|2170|306133
1613751300000|2021-02-19 16:15:00|2205|2203|2196|2192|2205|2203|2182|2179|225658
1613751600000|2021-02-19 16:20:00|2197|2194|2241|2235|2245|2243|2194|2193|336453
1613751900000|2021-02-19 16:25:00|2245|2236|2300|2296|2311|2310|2243|2236|1609779
1613752200000|2021-02-19 16:30:00|2301|2298|2319|2310|2328|2327|2231|2226|833785
1613752500000|2021-02-19 16:35:00|2318|2311|2330|2329|2331|2329|2292|2291|453587
1613752800000|2021-02-19 16:40:00|2329|2325|2323|2320|2348|2345|2311|2310|396711
1613753100000|2021-02-19 16:45:00|2324|2322|2299|2296|2335|2332|2291|2290|311533
1613753400000|2021-02-19 16:50:00|2300|2294|2278|2276|2308|2307|2275|2274|261955
1613753700000|2021-02-19 16:55:00|2280|2277|2313|2309|2318|2315|2279|2277|293632
1613754000000|2021-02-19 17:00:00|2311|2310|2357|2352|2369|2368|2306|2305|478807
1613754300000|2021-02-19 17:05:00|2360|2355|2398|2396|2400|2399|2353|2352|728590
1613754600000|2021-02-19 17:10:00|2397|2393|2420|2415|2487|2484|2395|2393|1292780
1613754900000|2021-02-19 17:15:00|2422|2416|2477|2470|2488|2487|2419|2415|903657
1613755200000|2021-02-19 17:20:00|2476|2471|2426|2421|2499|2498|2419|2418|1034606
1613755500000|2021-02-19 17:25:00|2427|2422|2400|2396|2440|2434|2388|2387|692771
1613755800000|2021-02-19 17:30:00|2397|2397|2440|2432|2482|2479|2386|2385|972752
1613756100000|2021-02-19 17:35:00|2439|2433|2391|2387|2442|2437|2388|2387|469792
1613756400000|2021-02-19 17:40:00|2390|2386|2388|2386|2400|2398|2357|2356|649393
1613756700000|2021-02-19 17:45:00|2389|2387|2377|2376|2400|2399|2362|2360|366556
1613757000000|2021-02-19 17:50:00|2376|2375|2325|2318|2376|2375|2302|2301|704674
1613757300000|2021-02-19 17:55:00|2324|2316|2360|2356|2360|2358|2297|2293|569206
1613757600000|2021-02-19 18:00:00|2358|2355|2424|2420|2425|2422|2355|2350|627359
1613757900000|2021-02-19 18:05:00|2421|2418|2397|2395|2430|2428|2392|2390|411092
1613758200000|2021-02-19 18:10:00|2399|2396|2440|2435|2475|2472|2394|2393|742010
1613758500000|2021-02-19 18:15:00|2436|2436|2429|2425|2468|2466|2412|2411|395826
1613758800000|2021-02-19 18:20:00|2428|2424|2485|2480|2495|2493|2424|2423|606727
1613759100000|2021-02-19 18:25:00|2481|2479|2468|2459|2490|2488|2443|2439|566513
1613759400000|2021-02-19 18:30:00|2466|2460|2470|2469|2500|2499|2455|2450|870391
1613759700000|2021-02-19 18:35:00|2469|2468|2444|2437|2469|2468|2403|2402|623021
1613760000000|2021-02-19 18:40:00|2441|2438|2428|2422|2449|2446|2408|2406|258658
1613760300000|2021-02-19 18:45:00|2430|2425|2488|2481|2500|2499|2422|2418|890459
1613760600000|2021-02-19 18:50:00|2487|2485|2525|2520|2537|2534|2464|2461|1376289
1613760900000|2021-02-19 18:55:00|2523|2521|2497|2491|2528|2524|2465|2462|725973
1613761200000|2021-02-19 19:00:00|2496|2492|2516|2510|2558|2556|2495|2491|986095
1613761500000|2021-02-19 19:05:00|2517|2511|2496|2484|2551|2550|2483|2480|699836
1613761800000|2021-02-19 19:10:00|2495|2485|2493|2490|2500|2498|2468|2466|398828
1613762100000|2021-02-19 19:15:00|2491|2491|2550|2546|2560|2557|2478|2475|810679
1613762400000|2021-02-19 19:20:00|2549|2548|2519|2510|2550|2548|2501|2500|695910
1613762700000|2021-02-19 19:25:00|2518|2511|2513|2511|2578|2575|2506|2503|881940
1613763000000|2021-02-19 19:30:00|2512|2512|2544|2536|2563|2560|2512|2512|681591
1613763300000|2021-02-19 19:35:00|2543|2537|2493|2488|2560|2555|2466|2465|637290
1613763600000|2021-02-19 19:40:00|2495|2490|2450|2448|2500|2497|2445|2444|474704
1613763900000|2021-02-19 19:45:00|2449|2449|2486|2478|2519|2515|2449|2448|526815
1613764200000|2021-02-19 19:50:00|2485|2479|2480|2474|2514|2511|2463|2460|354631
1613764500000|2021-02-19 19:55:00|2479|2476|2489|2480|2500|2499|2475|2474|332150
1613764800000|2021-02-19 20:00:00|2488|2483|2480|2476|2508|2507|2480|2476|319054
1613765100000|2021-02-19 20:05:00|2477|2475|2432|2430|2479|2475|2429|2428|473643
1613765400000|2021-02-19 20:10:00|2433|2431|2420|2414|2442|2441|2410|2408|211955
1613765700000|2021-02-19 20:15:00|2417|2415|2467|2460|2468|2465|2388|2387|536627
1613766000000|2021-02-19 20:20:00|2468|2461|2449|2445|2468|2465|2427|2421|195500
1613766300000|2021-02-19 20:25:00|2448|2446|2376|2373|2449|2446|2374|2372|289015
1613766600000|2021-02-19 20:30:00|2375|2374|2419|2418|2433|2431|2375|2374|283124
1613766900000|2021-02-19 20:35:00|2418|2417|2489|2485|2493|2490|2418|2417|465535
1613767200000|2021-02-19 20:40:00|2488|2481|2453|2447|2488|2484|2423|2419|381528
1613767500000|2021-02-19 20:45:00|2452|2449|2479|2476|2497|2492|2452|2449|302871
1613767800000|2021-02-19 20:50:00|2481|2477|2479|2477|2482|2481|2461|2460|312939
1613768100000|2021-02-19 20:55:00|2478|2476|2480|2477|2492|2491|2465|2464|677694
1614004200000|2021-02-22 14:30:00|2112|2100|2190|2184|2238|2232|2069|2068|1655964
1614004500000|2021-02-22 14:35:00|2187|2185|2353|2342|2377|2374|2186|2182|1702936
1614004800000|2021-02-22 14:40:00|2350|2341|2363|2354|2379|2377|2301|2300|1240278
1614005100000|2021-02-22 14:45:00|2365|2356|2321|2318|2425|2424|2309|2301|1356288
1614005400000|2021-02-22 14:50:00|2322|2319|2367|2362|2399|2393|2322|2319|536634
1614005700000|2021-02-22 14:55:00|2368|2363|2468|2452|2475|2471|2367|2361|996044
1614006000000|2021-02-22 15:00:00|2466|2453|2465|2456|2480|2479|2432|2425|857596
1614006300000|2021-02-22 15:05:00|2464|2455|2388|2380|2470|2465|2353|2352|565076
1614006600000|2021-02-22 15:10:00|2389|2385|2386|2377|2400|2397|2362|2361|421390
1614006900000|2021-02-22 15:15:00|2385|2376|2299|2290|2386|2380|2253|2251|815949
1614007200000|2021-02-22 15:20:00|2298|2298|2376|2366|2381|2376|2292|2290|450170
1614007500000|2021-02-22 15:25:00|2375|2367|2362|2356|2390|2387|2337|2336|340256
1614007800000|2021-02-22 15:30:00|2357|2357|2409|2403|2424|2422|2337|2333|450592
1614008100000|2021-02-22 15:35:00|2408|2405|2381|2376|2418|2415|2367|2364|386775
1614008400000|2021-02-22 15:40:00|2378|2375|2418|2413|2422|2419|2356|2355|316499
1614008700000|2021-02-22 15:45:00|2417|2409|2430|2423|2450|2449|2398|2384|366965
1614009000000|2021-02-22 15:50:00|2427|2421|2411|2402|2430|2428|2401|2400|313462
1614009300000|2021-02-22 15:55:00|2408|2404|2373|2372|2411|2408|2356|2355|590307
1614009600000|2021-02-22 16:00:00|2371|2370|2348|2345|2380|2379|2341|2340|336690
1614009900000|2021-02-22 16:05:00|2347|2344|2313|2310|2369|2363|2281|2280|597582
1614010200000|2021-02-22 16:10:00|2315|2311|2328|2323|2369|2363|2290|2289|496796
1614010500000|2021-02-22 16:15:00|2326|2322|2304|2300|2335|2330|2301|2300|222333
1614010800000|2021-02-22 16:20:00|2303|2302|2293|2291|2335|2330|2289|2288|288526
1614011100000|2021-02-22 16:25:00|2296|2290|2272|2270|2301|2293|2264|2260|350962
1614011400000|2021-02-22 16:30:00|2275|2272|2256|2253|2280|2277|2251|2250|316314
1614011700000|2021-02-22 16:35:00|2257|2255|2271|2270|2305|2301|2229|2228|421375
1614012000000|2021-02-22 16:40:00|2272|2271|2275|2263|2340|2335|2260|2250|311533
1614012300000|2021-02-22 16:45:00|2274|2264|2270|2264|2298|2290|2259|2253|178583
1614012600000|2021-02-22 16:50:00|2267|2266|2245|2238|2282|2272|2221|2220|206911
1614012900000|2021-02-22 16:55:00|2246|2239|2204|2200|2250|2248|2179|2178|525557
1614013200000|2021-02-22 17:00:00|2203|2199|2177|2173|2224|2221|2157|2156|453694
1614013500000|2021-02-22 17:05:00|2175|2170|2140|2137|2190|2182|2136|2135|298783
1614013800000|2021-02-22 17:10:00|2141|2139|2154|2153|2160|2157|2113|2111|330834
1614014100000|2021-02-22 17:15:00|2157|2154|2169|2164|2190|2188|2156|2153|306699
1614014400000|2021-02-22 17:20:00|2165|2163|2187|2180|2190|2189|2148|2145|160168
1614014700000|2021-02-22 17:25:00|2186|2181|2109|2106|2186|2186|2101|2100|434937
1614015000000|2021-02-22 17:30:00|2110|2108|2100|2099|2128|2125|2093|2090|441055
1614015300000|2021-02-22 17:35:00|2101|2097|2117|2114|2126|2125|2098|2097|250022
1614015600000|2021-02-22 17:40:00|2116|2115|2026|2024|2117|2115|2026|2024|590801
1614015900000|2021-02-22 17:45:00|2025|2025|2059|2052|2070|2065|2016|2013|526614
1614016200000|2021-02-22 17:50:00|2058|2051|2100|2094|2100|2098|2054|2051|199547
1614016500000|2021-02-22 17:55:00|2098|2095|2096|2085|2100|2099|2056|2055|195800
1614016800000|2021-02-22 18:00:00|2095|2086|2066|2061|2110|2107|2061|2060|316871
1614017100000|2021-02-22 18:05:00|2067|2063|2105|2100|2106|2102|2063|2060|184436
1614017400000|2021-02-22 18:10:00|2103|2102|2145|2136|2161|2158|2101|2100|352499
1614017700000|2021-02-22 18:15:00|2147|2137|2169|2160|2190|2186|2141|2137|289642
1614018000000|2021-02-22 18:20:00|2170|2161|2144|2134|2173|2168|2135|2131|166480
1614018300000|2021-02-22 18:25:00|2143|2135|2120|2115|2156|2150|2113|2110|136789
1614018600000|2021-02-22 18:30:00|2122|2116|2124|2120|2140|2130|2113|2110|87004
1614018900000|2021-02-22 18:35:00|2125|2121|2144|2140|2160|2159|2125|2120|135530
1614019200000|2021-02-22 18:40:00|2146|2142|2147|2145|2158|2154|2132|2128|138145
1614019500000|2021-02-22 18:45:00|2148|2146|2181|2179|2195|2188|2145|2145|406941
1614019800000|2021-02-22 18:50:00|2182|2180|2192|2189|2225|2222|2177|2169|252297
1614020100000|2021-02-22 18:55:00|2194|2191|2206|2200|2220|2215|2190|2187|169065
1614020400000|2021-02-22 19:00:00|2204|2198|2213|2205|2213|2210|2171|2170|169624
1614020700000|2021-02-22 19:05:00|2212|2209|2230|2225|2238|2235|2190|2185|263908
1614021000000|2021-02-22 19:10:00|2229|2222|2212|2207|2255|2250|2205|2200|223055
1614021300000|2021-02-22 19:15:00|2211|2206|2222|2216|2239|2237|2208|2204|113235
1614021600000|2021-02-22 19:20:00|2219|2217|2165|2156|2223|2218|2155|2151|167760
1614021900000|2021-02-22 19:25:00|2164|2157|2160|2153|2168|2165|2148|2145|93938
1614022200000|2021-02-22 19:30:00|2161|2154|2142|2135|2161|2155|2123|2122|208061
1614022500000|2021-02-22 19:35:00|2141|2136|2117|2113|2142|2138|2105|2103|116624
1614022800000|2021-02-22 19:40:00|2116|2112|2118|2115|2139|2133|2106|2103|106333
1614023100000|2021-02-22 19:45:00|2117|2116|2108|2105|2118|2116|2101|2100|129373
1614023400000|2021-02-22 19:50:00|2107|2103|2128|2123|2138|2130|2101|2100|116540
1614023700000|2021-02-22 19:55:00|2129|2125|2180|2175|2199|2195|2128|2125|332854
1614024000000|2021-02-22 20:00:00|2177|2174|2170|2163|2177|2174|2144|2143|153798
1614024300000|2021-02-22 20:05:00|2168|2159|2118|2115|2168|2163|2115|2112|143118
1614024600000|2021-02-22 20:10:00|2119|2116|2125|2122|2148|2131|2111|2110|109701
1614024900000|2021-02-22 20:15:00|2126|2123|2146|2139|2147|2146|2120|2115|153561
1614025200000|2021-02-22 20:20:00|2145|2140|2133|2129|2160|2156|2130|2127|143201
1614025500000|2021-02-22 20:25:00|2132|2127|2115|2111|2147|2134|2105|2104|159682
1614025800000|2021-02-22 20:30:00|2113|2112|2096|2095|2114|2112|2089|2088|264896
1614026100000|2021-02-22 20:35:00|2095|2094|2072|2070|2095|2094|2072|2070|215733
1614026400000|2021-02-22 20:40:00|2071|2071|2094|2090|2109|2102|2064|2063|236438
1614026700000|2021-02-22 20:45:00|2091|2091|2109|2105|2115|2112|2087|2083|200767
1614027000000|2021-02-22 20:50:00|2110|2107|2086|2084|2112|2110|2084|2081|347210
1614027300000|2021-02-22 20:55:00|2085|2083|2085|2080|2092|2087|2059|2058|356545
1614090600000|2021-02-23 14:30:00|1696|1681|1690|1683|1811|1804|1652|1650|1578271
1614090900000|2021-02-23 14:35:00|1685|1682|1608|1605|1711|1706|1602|1601|1353968
1614091200000|2021-02-23 14:40:00|1606|1606|1502|1501|1628|1617|1502|1501|1479962
1614091500000|2021-02-23 14:45:00|1501|1500|1547|1541|1578|1571|1462|1461|1127384
1614091800000|2021-02-23 14:50:00|1546|1544|1666|1665|1680|1678|1520|1517|790382
1614092100000|2021-02-23 14:55:00|1665|1660|1638|1626|1700|1697|1617|1605|636243
1614092400000|2021-02-23 15:00:00|1640|1627|1733|1725|1735|1733|1640|1626|596530
1614092700000|2021-02-23 15:05:00|1730|1726|1698|1691|1748|1742|1682|1680|515957
1614093000000|2021-02-23 15:10:00|1693|1692|1649|1648|1699|1693|1633|1630|616850
1614093300000|2021-02-23 15:15:00|1647|1646|1650|1646|1654|1651|1614|1613|303290
1614093600000|2021-02-23 15:20:00|1649|1645|1704|1699|1706|1702|1642|1640|384577
1614093900000|2021-02-23 15:25:00|1701|1700|1860|1851|1868|1867|1691|1690|979005
1614094200000|2021-02-23 15:30:00|1852|1852|1825|1818|1865|1862|1795|1792|908978
1614094500000|2021-02-23 15:35:00|1822|1817|1827|1824|1830|1827|1796|1795|358985
1614094800000|2021-02-23 15:40:00|1825|1825|1791|1790|1829|1826|1776|1775|328697
1614095100000|2021-02-23 15:45:00|1790|1788|1838|1831|1863|1861|1787|1785|479258
1614095400000|2021-02-23 15:50:00|1837|1832|1895|1888|1895|1893|1816|1810|591633
1614095700000|2021-02-23 15:55:00|1892|1886|1881|1875|1897|1895|1844|1839|398896
1614096000000|2021-02-23 16:00:00|1880|1876|1925|1918|1939|1939|1863|1861|446940
1614096300000|2021-02-23 16:05:00|1924|1919|1919|1915|1948|1945|1915|1912|341537
1614096600000|2021-02-23 16:10:00|1916|1916|1927|1926|1967|1966|1916|1914|330256
1614096900000|2021-02-23 16:15:00|1928|1927|1857|1853|1928|1927|1849|1846|352240
1614097200000|2021-02-23 16:20:00|1855|1852|1845|1840|1859|1855|1824|1820|316953
1614097500000|2021-02-23 16:25:00|1847|1844|1850|1845|1850|1847|1825|1824|178085
1614097800000|2021-02-23 16:30:00|1849|1847|1864|1859|1870|1868|1834|1832|211800
1614098100000|2021-02-23 16:35:00|1865|1858|1842|1838|1893|1891|1842|1838|306764
1614098400000|2021-02-23 16:40:00|1840|1839|1811|1810|1850|1845|1811|1810|172834
1614098700000|2021-02-23 16:45:00|1810|1809|1761|1760|1810|1810|1761|1760|533166
1614099000000|2021-02-23 16:50:00|1762|1759|1783|1778|1791|1781|1751|1750|246231
1614099300000|2021-02-23 16:55:00|1785|1779|1789|1785|1800|1798|1772|1771|152993
1614099600000|2021-02-23 17:00:00|1788|1788|1777|1772|1794|1792|1753|1751|146768
1614099900000|2021-02-23 17:05:00|1775|1771|1773|1767|1796|1792|1766|1765|123561
1614100200000|2021-02-23 17:10:00|1772|1766|1757|1753|1778|1768|1751|1750|148794
1614100500000|2021-02-23 17:15:00|1755|1751|1796|1794|1799|1797|1751|1750|158066
1614100800000|2021-02-23 17:20:00|1798|1795|1786|1784|1798|1796|1765|1760|91084
1614101100000|2021-02-23 17:25:00|1785|1783|1813|1811|1813|1811|1782|1777|224502
1614101400000|2021-02-23 17:30:00|1814|1812|1812|1811|1829|1827|1812|1810|159657
1614101700000|2021-02-23 17:35:00|1811|1810|1792|1788|1814|1811|1786|1785|169058
1614102000000|2021-02-23 17:40:00|1791|1790|1798|1794|1813|1811|1790|1788|95029
1614102300000|2021-02-23 17:45:00|1796|1792|1800|1796|1800|1799|1785|1784|56073
1614102600000|2021-02-23 17:50:00|1798|1794|1794|1786|1816|1811|1785|1781|103030
1614102900000|2021-02-23 17:55:00|1793|1787|1783|1778|1802|1799|1773|1770|82902
1614103200000|2021-02-23 18:00:00|1781|1776|1814|1810|1814|1813|1769|1762|67193
1614103500000|2021-02-23 18:05:00|1813|1811|1799|1798|1819|1817|1799|1798|68084
1614103800000|2021-02-23 18:10:00|1800|1799|1790|1785|1810|1800|1778|1775|106779
1614104100000|2021-02-23 18:15:00|1792|1788|1804|1798|1807|1803|1792|1788|230688
1614104400000|2021-02-23 18:20:00|1803|1799|1798|1795|1813|1809|1784|1780|195610
1614104700000|2021-02-23 18:25:00|1799|1796|1796|1792|1808|1803|1785|1783|101784
1614105000000|2021-02-23 18:30:00|1795|1793|1800|1797|1800|1800|1786|1783|72317
1614105300000|2021-02-23 18:35:00|1799|1796|1793|1788|1800|1799|1782|1780|36881
1614105600000|2021-02-23 18:40:00|1792|1790|1771|1766|1793|1791|1766|1764|35010
1614105900000|2021-02-23 18:45:00|1772|1767|1773|1770|1782|1774|1763|1762|53607
1614106200000|2021-02-23 18:50:00|1775|1771|1770|1768|1779|1776|1766|1765|53620
1614106500000|2021-02-23 18:55:00|1769|1769|1751|1750|1771|1770|1751|1750|227517
1614106800000|2021-02-23 19:00:00|1750|1748|1741|1740|1751|1750|1741|1740|128305
1614107100000|2021-02-23 19:05:00|1740|1739|1725|1722|1740|1739|1712|1711|153468
1614107400000|2021-02-23 19:10:00|1724|1721|1725|1724|1739|1738|1721|1720|107853
1614107700000|2021-02-23 19:15:00|1726|1725|1714|1710|1728|1726|1703|1701|94542
1614108000000|2021-02-23 19:20:00|1713|1711|1714|1712|1719|1717|1701|1700|165954
1614108300000|2021-02-23 19:25:00|1715|1713|1711|1708|1719|1718|1691|1690|283768
1614108600000|2021-02-23 19:30:00|1710|1706|1680|1678|1711|1709|1679|1675|171664
1614108900000|2021-02-23 19:35:00|1679|1677|1680|1675|1680|1677|1661|1660|224033
1614109200000|2021-02-23 19:40:00|1679|1674|1671|1666|1685|1683|1661|1660|100928
1614109500000|2021-02-23 19:45:00|1670|1669|1642|1641|1676|1674|1631|1630|441576
1614109800000|2021-02-23 19:50:00|1641|1640|1639|1638|1642|1641|1616|1615|308604
1614110100000|2021-02-23 19:55:00|1641|1640|1643|1641|1646|1645|1630|1627|125600
1614110400000|2021-02-23 20:00:00|1642|1642|1616|1615|1642|1642|1616|1615|208515
1614110700000|2021-02-23 20:05:00|1615|1614|1666|1661|1675|1669|1605|1603|263397
1614111000000|2021-02-23 20:10:00|1665|1660|1666|1664|1675|1671|1654|1653|134141
1614111300000|2021-02-23 20:15:00|1665|1663|1688|1685|1688|1687|1658|1657|123911
1614111600000|2021-02-23 20:20:00|1687|1683|1717|1715|1720|1717|1684|1680|186301
1614111900000|2021-02-23 20:25:00|1719|1716|1771|1766|1785|1784|1718|1715|365931
1614112200000|2021-02-23 20:30:00|1773|1767|1763|1757|1816|1815|1758|1753|399444
1614112500000|2021-02-23 20:35:00|1762|1758|1767|1766|1788|1781|1756|1755|146991
1614112800000|2021-02-23 20:40:00|1768|1767|1760|1756|1786|1784|1758|1756|285946
1614113100000|2021-02-23 20:45:00|1759|1757|1765|1763|1787|1783|1758|1757|161231
1614113400000|2021-02-23 20:50:00|1766|1765|1734|1733|1767|1766|1727|1717|250248
1614113700000|2021-02-23 20:55:00|1733|1729|1781|1775|1788|1776|1730|1729|402857
1614177000000|2021-02-24 14:30:00|1940|1937|1935|1928|2008|2005|1901|1900|924846
1614177300000|2021-02-24 14:35:00|1929|1929|1921|1918|1936|1932|1876|1875|569817
1614177600000|2021-02-24 14:40:00|1924|1920|1881|1880|1930|1927|1881|1880|364481
1614177900000|2021-02-24 14:45:00|1880|1878|1928|1925|1928|1925|1868|1867|483765
1614178200000|2021-02-24 14:50:00|1927|1927|1904|1900|1930|1927|1891|1890|251555
1614178500000|2021-02-24 14:55:00|1908|1901|1893|1891|1936|1932|1887|1886|328992
1614178800000|2021-02-24 15:00:00|1892|1887|1865|1861|1908|1904|1857|1856|224471
1614179100000|2021-02-24 15:05:00|1862|1860|1853|1851|1885|1884|1852|1851|297106
1614179400000|2021-02-24 15:10:00|1852|1850|1824|1818|1857|1853|1817|1815|295444
1614179700000|2021-02-24 15:15:00|1825|1821|1860|1855|1873|1870|1825|1821|261652
1614180000000|2021-02-24 15:20:00|1857|1857|1855|1850|1862|1860|1823|1820|162097
1614180300000|2021-02-24 15:25:00|1854|1852|1850|1845|1877|1873|1841|1840|207628
1614180600000|2021-02-24 15:30:00|1849|1847|1876|1872|1884|1879|1835|1832|245868
1614180900000|2021-02-24 15:35:00|1874|1870|1893|1890|1893|1892|1859|1858|216057
1614181200000|2021-02-24 15:40:00|1895|1891|1896|1891|1900|1898|1879|1878|189795
1614181500000|2021-02-24 15:45:00|1897|1894|1910|1908|1930|1927|1883|1881|252885
1614181800000|2021-02-24 15:50:00|1912|1909|1921|1920|1925|1923|1902|1901|205644
1614182100000|2021-02-24 15:55:00|1919|1918|1910|1905|1945|1941|1908|1905|388107
1614182400000|2021-02-24 16:00:00|1911|1907|1888|1887|1916|1914|1887|1885|249725
1614182700000|2021-02-24 16:05:00|1889|1888|1909|1905|1923|1920|1885|1883|198040
1614183000000|2021-02-24 16:10:00|1908|1906|1888|1885|1909|1906|1887|1885|134590
1614183300000|2021-02-24 16:15:00|1886|1884|1894|1891|1898|1896|1882|1880|142441
1614183600000|2021-02-24 16:20:00|1895|1892|1898|1892|1906|1905|1895|1891|82038
1614183900000|2021-02-24 16:25:00|1896|1891|1911|1910|1913|1912|1894|1891|205506
1614184200000|2021-02-24 16:30:00|1910|1909|1905|1903|1910|1909|1894|1891|165969
1614184500000|2021-02-24 16:35:00|1904|1902|1915|1912|1922|1921|1902|1901|166438
1614184800000|2021-02-24 16:40:00|1914|1911|1888|1885|1914|1911|1886|1885|162079
1614185100000|2021-02-24 16:45:00|1887|1886|1885|1881|1891|1890|1877|1876|160068
1614185400000|2021-02-24 16:50:00|1887|1883|1869|1866|1891|1890|1865|1862|115782
1614185700000|2021-02-24 16:55:00|1870|1867|1865|1863|1880|1878|1862|1861|109112
1614186000000|2021-02-24 17:00:00|1868|1864|1898|1895|1898|1895|1868|1864|148504
1614186300000|2021-02-24 17:05:00|1897|1893|1900|1897|1900|1898|1891|1890|124591
1614186600000|2021-02-24 17:10:00|1898|1895|1889|1887|1898|1895|1888|1887|98220
1614186900000|2021-02-24 17:15:00|1888|1885|1882|1879|1890|1885|1879|1878|37488
1614187200000|2021-02-24 17:20:00|1880|1877|1891|1888|1892|1888|1879|1877|31982
1614187500000|2021-02-24 17:25:00|1892|1890|1894|1891|1896|1893|1887|1884|48594
1614187800000|2021-02-24 17:30:00|1895|1892|1895|1892|1895|1892|1887|1885|48584
1614188100000|2021-02-24 17:35:00|1894|1893|1887|1885|1894|1893|1885|1883|62288
1614188400000|2021-02-24 17:40:00|1888|1884|1882|1877|1890|1885|1877|1876|121073
1614188700000|2021-02-24 17:45:00|1883|1880|1880|1878|1883|1881|1874|1873|63986
1614189000000|2021-02-24 17:50:00|1879|1877|1868|1863|1880|1879|1864|1863|45323
1614189300000|2021-02-24 17:55:00|1867|1864|1874|1871|1879|1877|1864|1863|31350
1614189600000|2021-02-24 18:00:00|1873|1872|1857|1854|1874|1872|1853|1850|63511
1614189900000|2021-02-24 18:05:00|1858|1855|1852|1850|1863|1859|1851|1850|42871
1614190200000|2021-02-24 18:10:00|1851|1851|1851|1850|1855|1853|1851|1850|95733
1614190500000|2021-02-24 18:15:00|1852|1851|1854|1853|1859|1856|1851|1850|71955
1614190800000|2021-02-24 18:20:00|1855|1854|1839|1836|1856|1854|1838|1836|55308
1614191100000|2021-02-24 18:25:00|1840|1837|1833|1832|1844|1840|1832|1831|37934
1614191400000|2021-02-24 18:30:00|1834|1833|1840|1838|1849|1844|1833|1831|68912
1614191700000|2021-02-24 18:35:00|1842|1839|1836|1833|1849|1843|1834|1833|50252
1614192000000|2021-02-24 18:40:00|1837|1834|1845|1840|1848|1841|1833|1832|48260
1614192300000|2021-02-24 18:45:00|1846|1843|1844|1842|1849|1847|1840|1838|43581
1614192600000|2021-02-24 18:50:00|1843|1841|1837|1836|1846|1843|1836|1835|38875
1614192900000|2021-02-24 18:55:00|1838|1837|1831|1830|1840|1839|1831|1830|29786
1614193200000|2021-02-24 19:00:00|1830|1829|1826|1825|1830|1829|1826|1825|40808
1614193500000|2021-02-24 19:05:00|1827|1826|1821|1820|1828|1827|1821|1820|68201
1614193800000|2021-02-24 19:10:00|1822|1821|1817|1816|1828|1825|1817|1816|49742
1614194100000|2021-02-24 19:15:00|1816|1815|1820|1817|1821|1819|1811|1810|90902
1614194400000|2021-02-24 19:20:00|1821|1818|1812|1811|1827|1824|1812|1811|68340
1614194700000|2021-02-24 19:25:00|1813|1812|1820|1817|1823|1820|1813|1812|36658
1614195000000|2021-02-24 19:30:00|1819|1815|1820|1818|1824|1822|1816|1815|37036
1614195300000|2021-02-24 19:35:00|1819|1819|1817|1816|1824|1823|1817|1816|37796
1614195600000|2021-02-24 19:40:00|1818|1817|1822|1821|1826|1825|1817|1817|48078
1614195900000|2021-02-24 19:45:00|1823|1822|1819|1818|1826|1822|1819|1818|30102
1614196200000|2021-02-24 19:50:00|1820|1819|1811|1810|1822|1821|1811|1810|57774
1614196500000|2021-02-24 19:55:00|1812|1811|1811|1810|1816|1814|1811|1810|48647
1614196800000|2021-02-24 20:00:00|1812|1811|1828|1825|1828|1825|1812|1811|36542
1614197100000|2021-02-24 20:05:00|1826|1824|1821|1818|1828|1827|1819|1818|29914
1614197400000|2021-02-24 20:10:00|1819|1819|1824|1820|1824|1821|1816|1815|30500
1614197700000|2021-02-24 20:15:00|1821|1821|1821|1820|1826|1825|1821|1819|27277
1614198000000|2021-02-24 20:20:00|1822|1821|1816|1813|1825|1824|1813|1812|45918
1614198300000|2021-02-24 20:25:00|1815|1812|1813|1812|1818|1817|1812|1811|28380
1614198600000|2021-02-24 20:30:00|1814|1813|1820|1818|1820|1818|1813|1812|44140
1614198900000|2021-02-24 20:35:00|1819|1819|1814|1810|1822|1820|1805|1803|93169
1614199200000|2021-02-24 20:40:00|1813|1811|1807|1805|1814|1812|1807|1805|68570
1614199500000|2021-02-24 20:45:00|1809|1806|1822|1820|1822|1820|1806|1805|74460
1614199800000|2021-02-24 20:50:00|1821|1821|1839|1831|1839|1835|1819|1815|100057
1614200100000|2021-02-24 20:55:00|1840|1838|1850|1848|1850|1849|1832|1831|238636
1614263400000|2021-02-25 14:30:00|1914|1902|1895|1891|1926|1925|1872|1870|421749
1614263700000|2021-02-25 14:35:00|1898|1894|1998|1991|1999|1997|1896|1891|539991
1614264000000|2021-02-25 14:40:00|1997|1992|1956|1950|2030|2025|1954|1949|670354
1614264300000|2021-02-25 14:45:00|1954|1945|1936|1924|1956|1947|1897|1893|424823
1614264600000|2021-02-25 14:50:00|1937|1925|1957|1951|1968|1964|1931|1924|255026
1614264900000|2021-02-25 14:55:00|1958|1952|1966|1959|1997|1995|1957|1952|316734
1614265200000|2021-02-25 15:00:00|1967|1960|1980|1975|1993|1991|1960|1957|154108
1614265500000|2021-02-25 15:05:00|1979|1977|1954|1950|1979|1977|1929|1926|613807
1614265800000|2021-02-25 15:10:00|1955|1952|1923|1921|1966|1962|1919|1916|380523
1614266100000|2021-02-25 15:15:00|1922|1922|1960|1955|1965|1961|1915|1912|397414
1614266400000|2021-02-25 15:20:00|1959|1958|1970|1966|1989|1988|1956|1955|575487
1614266700000|2021-02-25 15:25:00|1972|1968|1937|1933|1972|1969|1931|1925|127876
1614267000000|2021-02-25 15:30:00|1940|1935|1933|1928|1955|1950|1919|1915|250187
1614267300000|2021-02-25 15:35:00|1935|1931|1920|1915|1941|1940|1909|1906|262076
1614267600000|2021-02-25 15:40:00|1919|1917|1904|1898|1920|1918|1896|1894|242399
1614267900000|2021-02-25 15:45:00|1903|1897|1855|1850|1907|1898|1851|1845|519248
1614268200000|2021-02-25 15:50:00|1852|1848|1843|1838|1856|1849|1813|1807|752818
1614268500000|2021-02-25 15:55:00|1844|1839|1873|1870|1876|1872|1843|1839|254642
1614268800000|2021-02-25 16:00:00|1871|1871|1882|1878|1893|1891|1865|1863|232778
1614269100000|2021-02-25 16:05:00|1883|1882|1864|1860|1883|1882|1854|1852|426587
1614269400000|2021-02-25 16:10:00|1865|1862|1862|1858|1874|1871|1846|1844|131208
1614269700000|2021-02-25 16:15:00|1864|1860|1892|1889|1893|1891|1856|1855|213535
1614270000000|2021-02-25 16:20:00|1893|1890|1885|1879|1902|1899|1876|1873|130204
1614270300000|2021-02-25 16:25:00|1884|1880|1881|1878|1890|1885|1870|1868|60018
1614270600000|2021-02-25 16:30:00|1880|1879|1888|1880|1895|1894|1879|1876|79044
1614270900000|2021-02-25 16:35:00|1886|1881|1849|1843|1886|1881|1838|1833|205742
1614271200000|2021-02-25 16:40:00|1848|1844|1839|1835|1857|1853|1837|1834|64862
1614271500000|2021-02-25 16:45:00|1837|1836|1824|1820|1838|1836|1820|1819|131935
1614271800000|2021-02-25 16:50:00|1823|1819|1822|1816|1842|1835|1790|1786|321085
1614272100000|2021-02-25 16:55:00|1821|1815|1802|1796|1822|1815|1788|1786|177172
1614272400000|2021-02-25 17:00:00|1801|1795|1773|1761|1802|1795|1740|1738|385022
1614272700000|2021-02-25 17:05:00|1772|1762|1764|1760|1788|1783|1745|1742|190023
1614273000000|2021-02-25 17:10:00|1763|1759|1772|1764|1774|1770|1744|1735|135721
1614273300000|2021-02-25 17:15:00|1771|1765|1761|1755|1772|1767|1749|1745|125516
1614273600000|2021-02-25 17:20:00|1764|1758|1750|1740|1774|1770|1739|1735|154529
1614273900000|2021-02-25 17:25:00|1747|1741|1685|1679|1750|1741|1678|1675|519168
1614274200000|2021-02-25 17:30:00|1684|1680|1675|1670|1700|1698|1656|1652|316868
1614274500000|2021-02-25 17:35:00|1680|1671|1695|1693|1696|1694|1663|1655|188919
1614274800000|2021-02-25 17:40:00|1699|1694|1714|1710|1720|1716|1680|1675|128783
1614275100000|2021-02-25 17:45:00|1716|1712|1704|1700|1720|1716|1692|1685|113241
1614275400000|2021-02-25 17:50:00|1701|1698|1664|1662|1720|1709|1664|1661|107523
1614275700000|2021-02-25 17:55:00|1665|1661|1632|1624|1677|1672|1601|1600|374465
1614276000000|2021-02-25 18:00:00|1630|1625|1643|1637|1669|1655|1615|1610|168598
1614276300000|2021-02-25 18:05:00|1642|1638|1664|1661|1667|1662|1637|1636|142996
1614276600000|2021-02-25 18:10:00|1667|1663|1676|1673|1676|1673|1655|1651|88258
1614276900000|2021-02-25 18:15:00|1675|1674|1716|1710|1718|1711|1673|1672|117489
1614277200000|2021-02-25 18:20:00|1719|1711|1696|1690|1735|1729|1684|1680|110914
1614277500000|2021-02-25 18:25:00|1695|1691|1685|1682|1706|1699|1668|1665|92207
1614277800000|2021-02-25 18:30:00|1684|1680|1664|1659|1685|1681|1656|1652|73810
1614278100000|2021-02-25 18:35:00|1663|1658|1656|1651|1665|1664|1630|1627|128755
1614278400000|2021-02-25 18:40:00|1653|1650|1658|1652|1662|1660|1635|1634|154044
1614278700000|2021-02-25 18:45:00|1657|1653|1678|1675|1689|1685|1657|1652|124826
1614279000000|2021-02-25 18:50:00|1677|1673|1662|1658|1678|1674|1656|1650|41946
1614279300000|2021-02-25 18:55:00|1661|1660|1657|1646|1665|1660|1649|1643|63005
1614279600000|2021-02-25 19:00:00|1656|1650|1671|1663|1671|1663|1638|1633|84869
1614279900000|2021-02-25 19:05:00|1672|1664|1681|1677|1690|1686|1672|1663|76631
1614280200000|2021-02-25 19:10:00|1686|1679|1672|1667|1686|1683|1670|1667|63738
1614280500000|2021-02-25 19:15:00|1674|1668|1682|1676|1682|1679|1671|1667|56896
1614280800000|2021-02-25 19:20:00|1681|1677|1699|1693|1699|1695|1679|1676|69541
1614281100000|2021-02-25 19:25:00|1697|1694|1700|1696|1700|1696|1686|1684|64795
1614281400000|2021-02-25 19:30:00|1699|1698|1698|1690|1704|1702|1686|1684|241787
1614281700000|2021-02-25 19:35:00|1699|1692|1684|1677|1700|1695|1677|1676|142431
1614282000000|2021-02-25 19:40:00|1683|1678|1677|1666|1687|1683|1668|1665|71586
1614282300000|2021-02-25 19:45:00|1676|1667|1696|1686|1696|1686|1671|1665|42759
1614282600000|2021-02-25 19:50:00|1695|1687|1685|1676|1699|1693|1680|1676|27127
1614282900000|2021-02-25 19:55:00|1684|1677|1682|1675|1690|1684|1673|1670|39319
1614283200000|2021-02-25 20:00:00|1678|1670|1667|1660|1680|1673|1663|1660|35432
1614283500000|2021-02-25 20:05:00|1664|1662|1651|1639|1669|1664|1641|1638|75641
1614283800000|2021-02-25 20:10:00|1650|1638|1638|1635|1651|1645|1634|1631|67804
1614284100000|2021-02-25 20:15:00|1637|1634|1630|1627|1638|1634|1614|1610|99673
1614284400000|2021-02-25 20:20:00|1633|1629|1626|1620|1640|1638|1624|1620|65655
1614284700000|2021-02-25 20:25:00|1625|1621|1607|1601|1626|1621|1602|1600|87913
1614285000000|2021-02-25 20:30:00|1610|1602|1571|1568|1610|1606|1571|1568|192567
1614285300000|2021-02-25 20:35:00|1570|1569|1565|1560|1573|1571|1547|1546|186106
1614285600000|2021-02-25 20:40:00|1565|1559|1563|1558|1566|1562|1542|1539|51178
1614285900000|2021-02-25 20:45:00|1564|1559|1595|1590|1596|1590|1563|1559|62973
1614286200000|2021-02-25 20:50:00|1596|1589|1576|1570|1604|1600|1574|1569|41420
1614286500000|2021-02-25 20:55:00|1575|1565|1568|1563|1579|1573|1565|1563|62555
1614349800000|2021-02-26 14:30:00|1533|1524|1647|1628|1666|1660|1519|1515|653573
1614350100000|2021-02-26 14:35:00|1648|1633|1640|1639|1675|1668|1590|1576|437224
1614350400000|2021-02-26 14:40:00|1645|1640|1660|1650|1685|1684|1631|1630|359178
1614350700000|2021-02-26 14:45:00|1659|1655|1601|1596|1660|1657|1592|1591|280580
1614351000000|2021-02-26 14:50:00|1605|1598|1552|1551|1605|1598|1551|1550|402736
1614351300000|2021-02-26 14:55:00|1551|1550|1539|1520|1555|1551|1516|1515|530124
1614351600000|2021-02-26 15:00:00|1538|1521|1510|1505|1539|1524|1484|1483|556600
1614351900000|2021-02-26 15:05:00|1506|1504|1477|1476|1530|1521|1477|1476|350738
1614352200000|2021-02-26 15:10:00|1476|1475|1470|1462|1477|1476|1435|1431|523786
1614352500000|2021-02-26 15:15:00|1469|1467|1476|1474|1499|1497|1457|1456|251294
1614352800000|2021-02-26 15:20:00|1480|1477|1472|1466|1494|1493|1467|1466|144693
1614353100000|2021-02-26 15:25:00|1471|1468|1474|1469|1513|1511|1468|1460|195155
1614353400000|2021-02-26 15:30:00|1470|1470|1468|1462|1476|1472|1442|1438|318842
1614353700000|2021-02-26 15:35:00|1473|1463|1517|1505|1517|1509|1458|1453|282374
1614354000000|2021-02-26 15:40:00|1510|1507|1533|1528|1534|1532|1503|1501|215987
1614354300000|2021-02-26 15:45:00|1531|1530|1532|1527|1555|1554|1528|1527|193388
1614354600000|2021-02-26 15:50:00|1531|1530|1543|1538|1548|1545|1507|1503|242469
1614354900000|2021-02-26 15:55:00|1542|1536|1552|1545|1555|1553|1536|1525|145130
1614355200000|2021-02-26 16:00:00|1551|1546|1559|1555|1566|1565|1531|1528|112350
1614355500000|2021-02-26 16:05:00|1560|1557|1570|1565|1585|1582|1555|1552|185012
1614355800000|2021-02-26 16:10:00|1569|1566|1568|1553|1582|1579|1539|1538|137257
1614356100000|2021-02-26 16:15:00|1561|1554|1545|1541|1570|1565|1540|1539|162891
1614356400000|2021-02-26 16:20:00|1546|1543|1552|1547|1553|1549|1534|1531|83141
1614356700000|2021-02-26 16:25:00|1553|1549|1555|1546|1560|1558|1548|1543|99360
1614357000000|2021-02-26 16:30:00|1554|1547|1589|1580|1590|1587|1550|1546|204059
1614357300000|2021-02-26 16:35:00|1588|1581|1602|1597|1602|1600|1581|1580|161993
1614357600000|2021-02-26 16:40:00|1600|1599|1572|1564|1601|1599|1564|1563|134114
1614357900000|2021-02-26 16:45:00|1571|1565|1582|1574|1582|1580|1559|1558|82437
1614358200000|2021-02-26 16:50:00|1581|1575|1576|1572|1582|1577|1565|1560|69704
1614358500000|2021-02-26 16:55:00|1575|1573|1595|1590|1595|1591|1571|1570|121594
1614358800000|2021-02-26 17:00:00|1593|1592|1607|1606|1611|1608|1592|1585|183186
1614359100000|2021-02-26 17:05:00|1606|1602|1624|1620|1624|1621|1590|1585|131049
1614359400000|2021-02-26 17:10:00|1623|1619|1620|1616|1633|1630|1611|1609|88546
1614359700000|2021-02-26 17:15:00|1619|1614|1605|1603|1621|1620|1598|1597|50935
1614360000000|2021-02-26 17:20:00|1604|1600|1596|1591|1610|1608|1591|1590|49663
1614360300000|2021-02-26 17:25:00|1595|1592|1571|1567|1603|1595|1571|1565|90275
1614360600000|2021-02-26 17:30:00|1572|1569|1585|1583|1598|1595|1569|1567|90552
1614360900000|2021-02-26 17:35:00|1586|1584|1589|1587|1595|1590|1583|1581|45223
1614361200000|2021-02-26 17:40:00|1587|1585|1594|1587|1594|1590|1583|1581|48068
1614361500000|2021-02-26 17:45:00|1593|1590|1590|1586|1594|1590|1576|1575|43782
1614361800000|2021-02-26 17:50:00|1589|1588|1598|1590|1605|1602|1589|1586|61883
1614362100000|2021-02-26 17:55:00|1597|1586|1580|1574|1603|1595|1575|1571|49879
1614362400000|2021-02-26 18:00:00|1579|1575|1575|1570|1585|1582|1563|1560|53544
1614362700000|2021-02-26 18:05:00|1574|1571|1612|1608|1612|1608|1572|1570|81063
1614363000000|2021-02-26 18:10:00|1611|1605|1599|1589|1612|1608|1588|1585|86732
1614363300000|2021-02-26 18:15:00|1598|1590|1593|1587|1604|1598|1587|1586|30965
1614363600000|2021-02-26 18:20:00|1592|1588|1599|1595|1603|1599|1591|1586|37355
1614363900000|2021-02-26 18:25:00|1600|1597|1593|1588|1602|1600|1590|1586|48171
1614364200000|2021-02-26 18:30:00|1595|1590|1584|1581|1599|1593|1581|1576|44830
1614364500000|2021-02-26 18:35:00|1583|1579|1575|1572|1583|1579|1570|1567|61840
1614364800000|2021-02-26 18:40:00|1573|1571|1578|1575|1587|1584|1570|1565|53259
1614365100000|2021-02-26 18:45:00|1580|1576|1562|1556|1588|1582|1547|1545|188957
1614365400000|2021-02-26 18:50:00|1561|1558|1549|1546|1561|1558|1536|1531|129296
1614365700000|2021-02-26 18:55:00|1554|1547|1564|1560|1565|1562|1549|1544|98346
1614366000000|2021-02-26 19:00:00|1562|1559|1536|1535|1565|1559|1535|1535|181499
1614366300000|2021-02-26 19:05:00|1541|1536|1545|1538|1560|1555|1533|1532|105363
1614366600000|2021-02-26 19:10:00|1542|1539|1540|1534|1545|1544|1530|1528|80397
1614366900000|2021-02-26 19:15:00|1539|1535|1520|1515|1543|1539|1517|1515|93098
1614367200000|2021-02-26 19:20:00|1519|1516|1527|1520|1535|1533|1516|1515|38656
1614367500000|2021-02-26 19:25:00|1526|1521|1533|1530|1537|1531|1522|1520|35601
1614367800000|2021-02-26 19:30:00|1532|1529|1553|1546|1555|1550|1528|1526|96759
1614368100000|2021-02-26 19:35:00|1551|1547|1545|1537|1554|1550|1538|1535|42337
1614368400000|2021-02-26 19:40:00|1548|1538|1534|1528|1548|1544|1526|1525|56780
1614368700000|2021-02-26 19:45:00|1533|1529|1554|1549|1555|1553|1533|1528|51638
1614369000000|2021-02-26 19:50:00|1552|1550|1542|1536|1554|1550|1532|1531|42927
1614369300000|2021-02-26 19:55:00|1544|1537|1543|1537|1548|1546|1541|1536|24782
1614369600000|2021-02-26 20:00:00|1541|1538|1525|1524|1546|1544|1524|1520|207780
1614369900000|2021-02-26 20:05:00|1529|1525|1539|1531|1539|1532|1510|1508|256571
1614370200000|2021-02-26 20:10:00|1540|1532|1531|1525|1540|1538|1528|1523|34073
1614370500000|2021-02-26 20:15:00|1530|1526|1527|1525|1531|1527|1521|1518|39575
1614370800000|2021-02-26 20:20:00|1528|1526|1510|1507|1528|1527|1505|1502|48585
1614371100000|2021-02-26 20:25:00|1508|1505|1510|1506|1519|1514|1502|1500|114464
1614371400000|2021-02-26 20:30:00|1507|1503|1524|1518|1525|1519|1506|1503|89087
1614371700000|2021-02-26 20:35:00|1523|1519|1530|1526|1531|1529|1520|1518|50582
1614372000000|2021-02-26 20:40:00|1529|1528|1538|1534|1546|1543|1528|1526|66039
1614372300000|2021-02-26 20:45:00|1537|1536|1556|1553|1558|1557|1537|1534|155543
1614372600000|2021-02-26 20:50:00|1555|1552|1536|1535|1555|1552|1532|1531|116706
1614372900000|2021-02-26 20:55:00|1535|1534|1515|1514|1535|1534|1515|1514|143853
1614609000000|2021-03-01 14:30:00|1770|1764|1741|1738|1775|1773|1698|1691|820722
1614609300000|2021-03-01 14:35:00|1739|1737|1741|1735|1742|1739|1694|1691|765302
1614609600000|2021-03-01 14:40:00|1736|1736|1805|1796|1829|1827|1736|1734|1701964
1614609900000|2021-03-01 14:45:00|1804|1797|1809|1805|1843|1842|1795|1794|984755
1614610200000|2021-03-01 14:50:00|1807|1804|1920|1907|1940|1935|1797|1796|1395940
1614610500000|2021-03-01 14:55:00|1922|1908|1932|1927|1932|1930|1860|1855|969740
1614610800000|2021-03-01 15:00:00|1931|1921|1954|1945|1980|1977|1925|1921|1280895
1614611100000|2021-03-01 15:05:00|1952|1942|1940|1937|1965|1960|1904|1900|522706
1614611400000|2021-03-01 15:10:00|1939|1938|1909|1904|1947|1945|1879|1876|448647
1614611700000|2021-03-01 15:15:00|1906|1900|1919|1915|1953|1952|1887|1885|429544
1614612000000|2021-03-01 15:20:00|1922|1917|2009|2005|2025|2022|1918|1917|1383311
1614612300000|2021-03-01 15:25:00|2010|2007|2019|2010|2052|2049|1985|1981|959299
1614612600000|2021-03-01 15:30:00|2018|2011|2035|2030|2049|2047|2007|2001|600185
1614612900000|2021-03-01 15:35:00|2038|2031|2025|2019|2067|2064|2012|2010|602582
1614613200000|2021-03-01 15:40:00|2026|2020|2072|2070|2089|2086|2026|2020|823873
1614613500000|2021-03-01 15:45:00|2071|2065|2100|2097|2120|2112|2017|2012|1045888
1614613800000|2021-03-01 15:50:00|2105|2098|2073|2069|2119|2110|2073|2068|663261
1614614100000|2021-03-01 15:55:00|2072|2068|2080|2074|2096|2094|2060|2059|352218
1614614400000|2021-03-01 16:00:00|2083|2075|2091|2086|2103|2100|2063|2060|941088
1614614700000|2021-03-01 16:05:00|2089|2087|2068|2065|2098|2095|2065|2064|407533
1614615000000|2021-03-01 16:10:00|2067|2064|2061|2054|2093|2090|2053|2050|330855
1614615300000|2021-03-01 16:15:00|2060|2055|2075|2073|2081|2077|2051|2050|445649
1614615600000|2021-03-01 16:20:00|2076|2074|2066|2063|2080|2078|2051|2046|274545
1614615900000|2021-03-01 16:25:00|2067|2062|2050|2040|2075|2073|2042|2039|309969
1614616200000|2021-03-01 16:30:00|2049|2041|2098|2095|2100|2099|2036|2032|627909
1614616500000|2021-03-01 16:35:00|2097|2096|2088|2081|2132|2128|2077|2072|656386
1614616800000|2021-03-01 16:40:00|2087|2082|2093|2085|2130|2126|2082|2080|388279
1614617100000|2021-03-01 16:45:00|2092|2086|2044|2043|2100|2092|2039|2037|435174
1614617400000|2021-03-01 16:50:00|2047|2044|2035|2033|2055|2046|2014|2010|421438
1614617700000|2021-03-01 16:55:00|2037|2034|2043|2039|2070|2068|2037|2033|277533
1614618000000|2021-03-01 17:00:00|2041|2038|2060|2056|2071|2070|2035|2033|256387
1614618300000|2021-03-01 17:05:00|2065|2057|2070|2064|2081|2079|2058|2056|361140
1614618600000|2021-03-01 17:10:00|2069|2065|2088|2084|2095|2092|2066|2064|316590
1614618900000|2021-03-01 17:15:00|2087|2083|2110|2101|2118|2115|2082|2077|513879
1614619200000|2021-03-01 17:20:00|2109|2102|2145|2143|2149|2147|2095|2088|535880
1614619500000|2021-03-01 17:25:00|2146|2144|2150|2147|2180|2179|2123|2118|825665
1614619800000|2021-03-01 17:30:00|2148|2144|2166|2160|2170|2168|2142|2140|373063
1614620100000|2021-03-01 17:35:00|2165|2164|2127|2125|2165|2164|2125|2122|213721
1614620400000|2021-03-01 17:40:00|2126|2122|2087|2082|2143|2142|2085|2080|291565
1614620700000|2021-03-01 17:45:00|2086|2084|2119|2113|2130|2128|2080|2073|287841
1614621000000|2021-03-01 17:50:00|2118|2116|2133|2131|2137|2134|2109|2105|207683
1614621300000|2021-03-01 17:55:00|2134|2132|2115|2105|2134|2132|2095|2088|154474
1614621600000|2021-03-01 18:00:00|2114|2106|2122|2118|2127|2123|2091|2090|178618
1614621900000|2021-03-01 18:05:00|2120|2113|2115|2110|2129|2125|2110|2107|168795
1614622200000|2021-03-01 18:10:00|2114|2111|2107|2101|2115|2111|2098|2095|94313
1614622500000|2021-03-01 18:15:00|2106|2100|2104|2102|2117|2115|2091|2085|141006
1614622800000|2021-03-01 18:20:00|2106|2103|2120|2114|2125|2122|2098|2092|173418
1614623100000|2021-03-01 18:25:00|2119|2109|2119|2116|2120|2116|2098|2092|117103
1614623400000|2021-03-01 18:30:00|2120|2117|2126|2120|2138|2135|2110|2107|196359
1614623700000|2021-03-01 18:35:00|2125|2123|2131|2123|2147|2142|2122|2116|133734
1614624000000|2021-03-01 18:40:00|2130|2124|2129|2125|2140|2136|2118|2115|109410
1614624300000|2021-03-01 18:45:00|2132|2126|2132|2121|2139|2135|2122|2115|83441
1614624600000|2021-03-01 18:50:00|2131|2122|2119|2115|2134|2132|2112|2108|114550
1614624900000|2021-03-01 18:55:00|2122|2116|2117|2113|2125|2123|2109|2105|97074
1614625200000|2021-03-01 19:00:00|2119|2110|2135|2128|2139|2136|2110|2109|111525
1614625500000|2021-03-01 19:05:00|2134|2129|2131|2128|2144|2142|2129|2124|94067
1614625800000|2021-03-01 19:10:00|2130|2125|2138|2135|2142|2140|2125|2122|113062
1614626100000|2021-03-01 19:15:00|2140|2136|2137|2133|2142|2140|2130|2126|85373
1614626400000|2021-03-01 19:20:00|2139|2134|2136|2134|2142|2139|2125|2123|127327
1614626700000|2021-03-01 19:25:00|2137|2135|2130|2125|2155|2151|2125|2122|209773
1614627000000|2021-03-01 19:30:00|2129|2126|2128|2123|2135|2131|2121|2119|105842
1614627300000|2021-03-01 19:35:00|2127|2124|2106|2097|2135|2128|2096|2092|171848
1614627600000|2021-03-01 19:40:00|2109|2098|2120|2115|2123|2119|2100|2095|143299
1614627900000|2021-03-01 19:45:00|2119|2108|2124|2119|2130|2126|2113|2108|142194
1614628200000|2021-03-01 19:50:00|2123|2120|2127|2126|2136|2133|2120|2118|136435
1614628500000|2021-03-01 19:55:00|2128|2127|2133|2130|2138|2135|2127|2126|89756
1614628800000|2021-03-01 20:00:00|2134|2131|2155|2150|2157|2155|2132|2130|257254
1614629100000|2021-03-01 20:05:00|2156|2152|2153|2149|2159|2158|2144|2141|127527
1614629400000|2021-03-01 20:10:00|2152|2150|2170|2162|2184|2180|2149|2146|283529
1614629700000|2021-03-01 20:15:00|2169|2160|2164|2153|2170|2163|2151|2150|120145
1614630000000|2021-03-01 20:20:00|2163|2154|2166|2163|2171|2167|2155|2153|148158
1614630300000|2021-03-01 20:25:00|2165|2161|2150|2143|2172|2169|2135|2131|148892
1614630600000|2021-03-01 20:30:00|2149|2144|2148|2145|2160|2155|2140|2138|131564
1614630900000|2021-03-01 20:35:00|2146|2146|2193|2186|2193|2192|2145|2144|343209
1614631200000|2021-03-01 20:40:00|2194|2186|2208|2203|2218|2211|2188|2182|273708
1614631500000|2021-03-01 20:45:00|2210|2202|2186|2181|2211|2203|2177|2169|104685
1614631800000|2021-03-01 20:50:00|2189|2183|2214|2205|2229|2223|2178|2172|185876
1614632100000|2021-03-01 20:55:00|2215|2204|2225|2223|2225|2223|2200|2195|184598
1614695400000|2021-03-02 14:30:00|2310|2294|2267|2256|2386|2380|2236|2231|1420232
1614695700000|2021-03-02 14:35:00|2268|2257|2120|2116|2285|2280|2106|2102|842952
1614696000000|2021-03-02 14:40:00|2121|2119|2118|2108|2166|2165|2094|2090|817810
1614696300000|2021-03-02 14:45:00|2116|2109|2135|2126|2197|2192|2110|2101|615504
1614696600000|2021-03-02 14:50:00|2137|2120|2155|2147|2170|2167|2105|2100|331531
1614696900000|2021-03-02 14:55:00|2158|2148|2135|2129|2179|2178|2118|2113|297966
1614697200000|2021-03-02 15:00:00|2133|2128|2122|2113|2141|2136|2099|2095|329878
1614697500000|2021-03-02 15:05:00|2121|2114|2158|2150|2158|2150|2101|2098|363465
1614697800000|2021-03-02 15:10:00|2157|2154|2119|2111|2166|2160|2102|2100|319341
1614698100000|2021-03-02 15:15:00|2118|2112|2104|2100|2135|2129|2102|2098|192995
1614698400000|2021-03-02 15:20:00|2108|2102|2102|2097|2124|2120|2098|2093|291113
1614698700000|2021-03-02 15:25:00|2101|2099|2110|2101|2124|2120|2096|2094|277782
1614699000000|2021-03-02 15:30:00|2109|2102|2128|2120|2146|2140|2102|2098|205635
1614699300000|2021-03-02 15:35:00|2127|2121|2105|2100|2138|2134|2100|2097|223785
1614699600000|2021-03-02 15:40:00|2103|2098|2120|2112|2129|2121|2100|2096|250069
1614699900000|2021-03-02 15:45:00|2119|2113|2180|2173|2180|2177|2102|2099|300205
1614700200000|2021-03-02 15:50:00|2177|2174|2170|2161|2188|2183|2149|2141|136914
1614700500000|2021-03-02 15:55:00|2169|2162|2166|2163|2186|2185|2161|2159|84608
1614700800000|2021-03-02 16:00:00|2169|2164|2176|2169|2176|2172|2143|2140|87096
1614701100000|2021-03-02 16:05:00|2175|2170|2188|2183|2196|2190|2167|2163|153818
1614701400000|2021-03-02 16:10:00|2186|2184|2180|2174|2198|2193|2169|2167|90771
1614701700000|2021-03-02 16:15:00|2181|2175|2225|2211|2225|2218|2161|2160|239102
1614702000000|2021-03-02 16:20:00|2214|2212|2205|2192|2229|2226|2197|2190|124766
1614702300000|2021-03-02 16:25:00|2204|2195|2243|2238|2243|2238|2197|2192|180419
1614702600000|2021-03-02 16:30:00|2245|2239|2243|2234|2250|2248|2222|2214|168736
1614702900000|2021-03-02 16:35:00|2242|2235|2192|2185|2248|2245|2180|2178|258321
1614703200000|2021-03-02 16:40:00|2191|2186|2163|2156|2192|2186|2130|2126|349632
1614703500000|2021-03-02 16:45:00|2162|2157|2157|2151|2169|2163|2131|2130|168185
1614703800000|2021-03-02 16:50:00|2155|2150|2130|2123|2155|2150|2117|2113|129430
1614704100000|2021-03-02 16:55:00|2129|2124|2122|2115|2130|2125|2105|2103|127713
1614704400000|2021-03-02 17:00:00|2121|2116|2125|2120|2130|2127|2099|2095|156558
1614704700000|2021-03-02 17:05:00|2124|2121|2110|2106|2138|2135|2106|2105|111236
1614705000000|2021-03-02 17:10:00|2113|2107|2106|2102|2123|2119|2099|2096|136652
1614705300000|2021-03-02 17:15:00|2107|2103|2126|2119|2140|2136|2107|2103|121238
1614705600000|2021-03-02 17:20:00|2125|2118|2125|2120|2132|2126|2115|2114|46819
1614705900000|2021-03-02 17:25:00|2124|2121|2114|2111|2130|2125|2111|2109|80867
1614706200000|2021-03-02 17:30:00|2115|2112|2120|2115|2127|2125|2109|2106|80894
1614706500000|2021-03-02 17:35:00|2119|2116|2119|2115|2137|2136|2117|2113|110812
1614706800000|2021-03-02 17:40:00|2118|2114|2111|2108|2118|2114|2107|2105|68607
1614707100000|2021-03-02 17:45:00|2110|2107|2102|2098|2110|2108|2099|2098|240279
1614707400000|2021-03-02 17:50:00|2103|2099|2109|2105|2114|2109|2098|2095|135458
1614707700000|2021-03-02 17:55:00|2108|2104|2087|2081|2108|2104|2067|2063|280806
1614708000000|2021-03-02 18:00:00|2086|2082|2103|2096|2120|2114|2086|2081|110126
1614708300000|2021-03-02 18:05:00|2102|2100|2093|2089|2109|2104|2090|2089|40902
1614708600000|2021-03-02 18:10:00|2092|2090|2101|2097|2110|2104|2090|2088|88737
1614708900000|2021-03-02 18:15:00|2102|2099|2098|2090|2107|2104|2091|2089|97380
1614709200000|2021-03-02 18:20:00|2097|2091|2104|2100|2107|2104|2092|2087|65559
1614709500000|2021-03-02 18:25:00|2103|2097|2116|2112|2116|2112|2096|2094|67501
1614709800000|2021-03-02 18:30:00|2115|2111|2101|2095|2115|2112|2098|2095|42051
1614710100000|2021-03-02 18:35:00|2102|2096|2106|2101|2110|2105|2101|2096|34137
1614710400000|2021-03-02 18:40:00|2105|2102|2099|2092|2105|2102|2093|2092|37107
1614710700000|2021-03-02 18:45:00|2100|2093|2099|2095|2103|2098|2096|2092|33176
1614711000000|2021-03-02 18:50:00|2097|2094|2083|2080|2098|2096|2082|2080|61412
1614711300000|2021-03-02 18:55:00|2082|2081|2080|2077|2090|2086|2075|2072|118388
1614711600000|2021-03-02 19:00:00|2081|2078|2080|2078|2087|2083|2077|2075|83682
1614711900000|2021-03-02 19:05:00|2079|2077|2070|2067|2082|2079|2065|2063|126665
1614712200000|2021-03-02 19:10:00|2069|2066|2058|2051|2073|2071|2045|2042|152186
1614712500000|2021-03-02 19:15:00|2055|2052|2063|2060|2063|2060|2047|2044|94671
1614712800000|2021-03-02 19:20:00|2064|2061|2097|2088|2102|2100|2064|2061|106757
1614713100000|2021-03-02 19:25:00|2096|2089|2072|2065|2097|2089|2070|2064|39854
1614713400000|2021-03-02 19:30:00|2071|2066|2080|2072|2085|2083|2071|2065|53520
1614713700000|2021-03-02 19:35:00|2079|2073|2100|2094|2104|2097|2074|2070|39662
1614714000000|2021-03-02 19:40:00|2097|2093|2101|2098|2110|2107|2095|2089|83668
1614714300000|2021-03-02 19:45:00|2100|2099|2105|2103|2114|2112|2100|2098|106019
1614714600000|2021-03-02 19:50:00|2106|2102|2126|2121|2130|2128|2100|2099|73563
1614714900000|2021-03-02 19:55:00|2125|2122|2112|2106|2126|2124|2103|2101|181725
1614715200000|2021-03-02 20:00:00|2114|2107|2128|2123|2150|2145|2114|2106|164301
1614715500000|2021-03-02 20:05:00|2127|2124|2122|2119|2128|2124|2115|2109|36084
1614715800000|2021-03-02 20:10:00|2123|2120|2115|2109|2139|2134|2114|2109|45086
1614716100000|2021-03-02 20:15:00|2114|2111|2112|2106|2121|2117|2107|2105|120590
1614716400000|2021-03-02 20:20:00|2111|2107|2123|2113|2128|2125|2106|2104|239257
1614716700000|2021-03-02 20:25:00|2122|2114|2115|2110|2123|2117|2105|2103|38520
1614717000000|2021-03-02 20:30:00|2114|2111|2132|2126|2134|2130|2107|2104|50965
1614717300000|2021-03-02 20:35:00|2131|2125|2129|2124|2131|2126|2120|2118|40119
1614717600000|2021-03-02 20:40:00|2130|2125|2146|2143|2146|2143|2125|2123|81467
1614717900000|2021-03-02 20:45:00|2145|2142|2141|2136|2154|2152|2136|2131|156854
1614718200000|2021-03-02 20:50:00|2142|2133|2119|2114|2142|2138|2116|2114|97283
1614718500000|2021-03-02 20:55:00|2121|2115|2134|2130|2135|2131|2116|2114|169014
1614781800000|2021-03-03 14:30:00|2426|2403|2479|2472|2528|2524|2388|2387|1664621
1614782100000|2021-03-03 14:35:00|2483|2474|2415|2406|2485|2480|2379|2376|754459
1614782400000|2021-03-03 14:40:00|2414|2407|2433|2420|2475|2473|2388|2383|624435
1614782700000|2021-03-03 14:45:00|2432|2426|2489|2476|2494|2486|2407|2401|431784
1614783000000|2021-03-03 14:50:00|2488|2475|2471|2465|2530|2529|2467|2463|1009699
1614783300000|2021-03-03 14:55:00|2475|2468|2460|2452|2505|2503|2447|2442|505771
1614783600000|2021-03-03 15:00:00|2459|2453|2517|2503|2521|2519|2444|2441|566048
1614783900000|2021-03-03 15:05:00|2516|2502|2496|2490|2520|2517|2467|2464|510901
1614784200000|2021-03-03 15:10:00|2495|2494|2341|2333|2512|2510|2334|2333|889276
1614784500000|2021-03-03 15:15:00|2344|2334|2343|2338|2378|2371|2292|2288|863217
1614784800000|2021-03-03 15:20:00|2341|2331|2394|2385|2396|2393|2335|2330|421460
1614785100000|2021-03-03 15:25:00|2393|2386|2414|2409|2427|2422|2375|2370|352935
1614785400000|2021-03-03 15:30:00|2416|2408|2373|2369|2419|2408|2349|2340|270968
1614785700000|2021-03-03 15:35:00|2370|2365|2385|2377|2389|2383|2343|2338|171049
1614786000000|2021-03-03 15:40:00|2384|2378|2354|2340|2396|2393|2343|2340|121645
1614786300000|2021-03-03 15:45:00|2345|2342|2380|2375|2391|2388|2323|2320|222061
1614786600000|2021-03-03 15:50:00|2383|2376|2376|2370|2390|2389|2361|2356|110197
1614786900000|2021-03-03 15:55:00|2374|2367|2423|2412|2427|2423|2373|2367|186917
1614787200000|2021-03-03 16:00:00|2422|2410|2456|2451|2460|2455|2417|2410|316789
1614787500000|2021-03-03 16:05:00|2455|2447|2473|2450|2480|2478|2445|2440|299887
1614787800000|2021-03-03 16:10:00|2472|2462|2493|2488|2493|2489|2450|2443|325138
1614788100000|2021-03-03 16:15:00|2494|2490|2473|2466|2497|2494|2450|2447|335603
1614788400000|2021-03-03 16:20:00|2474|2467|2499|2493|2499|2496|2455|2450|288201
1614788700000|2021-03-03 16:25:00|2500|2494|2508|2500|2520|2517|2480|2479|610464
1614789000000|2021-03-03 16:30:00|2507|2507|2464|2460|2518|2516|2462|2460|337786
1614789300000|2021-03-03 16:35:00|2465|2462|2459|2455|2473|2470|2435|2430|180826
1614789600000|2021-03-03 16:40:00|2461|2456|2448|2438|2470|2466|2421|2412|193139
1614789900000|2021-03-03 16:45:00|2447|2439|2444|2435|2450|2445|2427|2423|114766
1614790200000|2021-03-03 16:50:00|2443|2436|2465|2451|2480|2475|2429|2423|170285
1614790500000|2021-03-03 16:55:00|2464|2452|2440|2432|2465|2454|2440|2432|60444
1614790800000|2021-03-03 17:00:00|2439|2430|2438|2428|2445|2434|2415|2411|100434
1614791100000|2021-03-03 17:05:00|2437|2429|2440|2430|2440|2432|2414|2410|91729
1614791400000|2021-03-03 17:10:00|2439|2427|2437|2432|2440|2434|2416|2413|45757
1614791700000|2021-03-03 17:15:00|2436|2433|2427|2426|2452|2451|2426|2420|85592
1614792000000|2021-03-03 17:20:00|2426|2425|2419|2415|2426|2425|2411|2410|83521
1614792300000|2021-03-03 17:25:00|2418|2416|2393|2387|2430|2424|2385|2381|224702
1614792600000|2021-03-03 17:30:00|2392|2390|2376|2370|2417|2408|2375|2370|140587
1614792900000|2021-03-03 17:35:00|2375|2371|2394|2390|2400|2393|2375|2370|86023
1614793200000|2021-03-03 17:40:00|2393|2389|2400|2382|2417|2412|2383|2380|93478
1614793500000|2021-03-03 17:45:00|2399|2381|2410|2404|2420|2411|2389|2381|59482
1614793800000|2021-03-03 17:50:00|2409|2405|2400|2395|2428|2425|2399|2395|81846
1614794100000|2021-03-03 17:55:00|2409|2396|2366|2360|2409|2398|2362|2360|118533
1614794400000|2021-03-03 18:00:00|2365|2356|2387|2380|2398|2392|2358|2354|87883
1614794700000|2021-03-03 18:05:00|2386|2381|2403|2390|2418|2415|2385|2380|140268
1614795000000|2021-03-03 18:10:00|2405|2391|2412|2401|2417|2412|2400|2390|62308
1614795300000|2021-03-03 18:15:00|2411|2402|2420|2412|2435|2428|2400|2396|96689
1614795600000|2021-03-03 18:20:00|2421|2413|2428|2420|2433|2429|2420|2412|54817
1614795900000|2021-03-03 18:25:00|2427|2421|2372|2361|2430|2425|2360|2354|229252
1614796200000|2021-03-03 18:30:00|2366|2363|2383|2367|2394|2386|2365|2361|113571
1614796500000|2021-03-03 18:35:00|2382|2368|2382|2373|2400|2393|2377|2367|54178
1614796800000|2021-03-03 18:40:00|2381|2374|2377|2368|2396|2390|2365|2361|67171
1614797100000|2021-03-03 18:45:00|2376|2369|2340|2330|2377|2371|2330|2325|165991
1614797400000|2021-03-03 18:50:00|2339|2332|2320|2315|2351|2345|2320|2315|106044
1614797700000|2021-03-03 18:55:00|2323|2316|2325|2317|2337|2326|2313|2311|94593
1614798000000|2021-03-03 19:00:00|2336|2318|2278|2263|2336|2327|2268|2261|192732
1614798300000|2021-03-03 19:05:00|2281|2264|2275|2261|2285|2281|2229|2223|337567
1614798600000|2021-03-03 19:10:00|2274|2264|2293|2281|2298|2291|2254|2246|142024
1614798900000|2021-03-03 19:15:00|2290|2282|2273|2264|2290|2288|2241|2235|150823
1614799200000|2021-03-03 19:20:00|2275|2269|2253|2248|2287|2280|2227|2222|235603
1614799500000|2021-03-03 19:25:00|2252|2250|2254|2244|2255|2250|2235|2231|64956
1614799800000|2021-03-03 19:30:00|2250|2245|2199|2192|2260|2253|2189|2183|264885
1614800100000|2021-03-03 19:35:00|2195|2190|2223|2215|2249|2248|2190|2182|170205
1614800400000|2021-03-03 19:40:00|2224|2216|2239|2232|2248|2246|2224|2215|128906
1614800700000|2021-03-03 19:45:00|2238|2233|2223|2210|2239|2235|2191|2189|172521
1614801000000|2021-03-03 19:50:00|2224|2211|2229|2222|2245|2242|2216|2209|112646
1614801300000|2021-03-03 19:55:00|2232|2223|2238|2230|2250|2243|2224|2220|102169
1614801600000|2021-03-03 20:00:00|2237|2231|2234|2225|2247|2242|2215|2214|115039
1614801900000|2021-03-03 20:05:00|2235|2226|2245|2240|2249|2245|2228|2220|196587
1614802200000|2021-03-03 20:10:00|2248|2241|2297|2288|2300|2296|2245|2240|194043
1614802500000|2021-03-03 20:15:00|2296|2289|2260|2251|2299|2291|2258|2251|157564
1614802800000|2021-03-03 20:20:00|2259|2252|2262|2254|2274|2268|2250|2243|77616
1614803100000|2021-03-03 20:25:00|2261|2255|2262|2255|2266|2262|2250|2244|116302
1614803400000|2021-03-03 20:30:00|2263|2256|2238|2231|2274|2266|2228|2226|144186
1614803700000|2021-03-03 20:35:00|2237|2232|2243|2238|2245|2242|2230|2226|136372
1614804000000|2021-03-03 20:40:00|2242|2237|2259|2256|2265|2260|2234|2232|103419
1614804300000|2021-03-03 20:45:00|2258|2257|2280|2276|2295|2292|2256|2253|155313
1614804600000|2021-03-03 20:50:00|2281|2277|2261|2255|2290|2286|2257|2254|225555
1614804900000|2021-03-03 20:55:00|2262|2256|2273|2270|2288|2286|2260|2255|277556
1614868200000|2021-03-04 14:30:00|2189|2180|2273|2262|2280|2270|2163|2161|403113
1614868500000|2021-03-04 14:35:00|2275|2263|2409|2396|2495|2490|2273|2263|1087511
1614868800000|2021-03-04 14:40:00|2402|2395|2317|2301|2421|2416|2292|2290|451159
1614869100000|2021-03-04 14:45:00|2310|2300|2221|2213|2330|2322|2210|2207|293913
1614869400000|2021-03-04 14:50:00|2220|2214|2225|2212|2238|2226|2173|2165|549020
1614869700000|2021-03-04 14:55:00|2224|2213|2142|2129|2230|2222|2113|2104|482814
1614870000000|2021-03-04 15:00:00|2141|2130|2104|2097|2157|2144|2100|2096|371372
1614870300000|2021-03-04 15:05:00|2103|2096|2077|2071|2126|2117|2076|2071|347488
1614870600000|2021-03-04 15:10:00|2078|2070|2122|2116|2125|2124|2040|2040|454020
1614870900000|2021-03-04 15:15:00|2121|2113|2093|2089|2142|2139|2089|2088|205041
1614871200000|2021-03-04 15:20:00|2090|2090|2175|2166|2183|2178|2090|2088|307402
1614871500000|2021-03-04 15:25:00|2178|2165|2188|2185|2191|2190|2159|2155|150738
1614871800000|2021-03-04 15:30:00|2189|2184|2187|2180|2191|2186|2157|2150|148243
1614872100000|2021-03-04 15:35:00|2188|2183|2235|2230|2245|2241|2188|2181|262320
1614872400000|2021-03-04 15:40:00|2239|2232|2268|2265|2277|2270|2221|2220|240593
1614872700000|2021-03-04 15:45:00|2275|2266|2297|2286|2317|2311|2268|2260|321539
1614873000000|2021-03-04 15:50:00|2294|2287|2220|2211|2300|2295|2204|2201|310653
1614873300000|2021-03-04 15:55:00|2215|2213|2262|2255|2294|2291|2214|2211|202700
1614873600000|2021-03-04 16:00:00|2267|2256|2256|2244|2290|2289|2249|2240|129865
1614873900000|2021-03-04 16:05:00|2245|2242|2247|2235|2262|2256|2215|2213|77487
1614874200000|2021-03-04 16:10:00|2246|2238|2200|2191|2247|2239|2184|2180|160762
1614874500000|2021-03-04 16:15:00|2199|2192|2239|2226|2239|2233|2190|2185|88010
1614874800000|2021-03-04 16:20:00|2238|2227|2249|2233|2250|2248|2221|2220|101226
1614875100000|2021-03-04 16:25:00|2244|2235|2243|2232|2262|2256|2216|2211|96154
1614875400000|2021-03-04 16:30:00|2242|2233|2265|2259|2284|2280|2235|2232|120000
1614875700000|2021-03-04 16:35:00|2260|2260|2278|2274|2290|2289|2260|2259|186652
1614876000000|2021-03-04 16:40:00|2276|2271|2290|2285|2302|2300|2273|2270|264907
1614876300000|2021-03-04 16:45:00|2289|2282|2296|2292|2299|2297|2284|2281|112460
1614876600000|2021-03-04 16:50:00|2295|2293|2327|2311|2345|2340|2285|2281|233359
1614876900000|2021-03-04 16:55:00|2326|2312|2298|2286|2328|2313|2268|2260|189494
1614877200000|2021-03-04 17:00:00|2297|2287|2329|2321|2330|2326|2286|2280|94582
1614877500000|2021-03-04 17:05:00|2327|2322|2325|2320|2329|2325|2305|2300|108397
1614877800000|2021-03-04 17:10:00|2323|2318|2269|2262|2325|2320|2267|2262|103488
1614878100000|2021-03-04 17:15:00|2268|2260|2294|2281|2306|2298|2260|2255|168343
1614878400000|2021-03-04 17:20:00|2290|2282|2227|2223|2299|2292|2223|2222|125017
1614878700000|2021-03-04 17:25:00|2230|2226|2236|2223|2240|2236|2202|2200|129648
1614879000000|2021-03-04 17:30:00|2235|2222|2173|2168|2235|2223|2156|2155|235296
1614879300000|2021-03-04 17:35:00|2175|2169|2227|2216|2230|2225|2160|2158|198754
1614879600000|2021-03-04 17:40:00|2226|2215|2197|2188|2242|2236|2190|2186|162272
1614879900000|2021-03-04 17:45:00|2202|2189|2165|2151|2202|2190|2141|2140|124795
1614880200000|2021-03-04 17:50:00|2164|2152|2141|2140|2174|2160|2141|2140|133474
1614880500000|2021-03-04 17:55:00|2142|2141|2139|2119|2145|2142|2106|2105|212105
1614880800000|2021-03-04 18:00:00|2138|2118|2160|2149|2167|2158|2113|2112|160397
1614881100000|2021-03-04 18:05:00|2159|2150|2126|2113|2160|2156|2110|2105|93163
1614881400000|2021-03-04 18:10:00|2142|2114|2089|2086|2142|2120|2087|2085|196211
1614881700000|2021-03-04 18:15:00|2087|2087|2109|2101|2119|2117|2087|2085|184842
1614882000000|2021-03-04 18:20:00|2108|2102|2079|2076|2109|2103|2077|2075|145057
1614882300000|2021-03-04 18:25:00|2078|2075|2102|2080|2115|2105|2053|2051|207194
1614882600000|2021-03-04 18:30:00|2101|2081|2073|2068|2106|2100|2069|2064|85545
1614882900000|2021-03-04 18:35:00|2074|2069|2085|2078|2098|2092|2064|2053|170655
1614883200000|2021-03-04 18:40:00|2082|2077|2044|2041|2092|2087|2042|2041|154297
1614883500000|2021-03-04 18:45:00|2042|2040|2001|2000|2054|2045|2001|2000|256470
1614883800000|2021-03-04 18:50:00|2002|2001|1942|1931|2002|2001|1902|1900|505256
1614884100000|2021-03-04 18:55:00|1938|1923|1942|1931|1955|1950|1915|1910|240615
1614884400000|2021-03-04 19:00:00|1941|1932|1980|1970|1984|1983|1938|1932|156367
1614884700000|2021-03-04 19:05:00|1979|1971|2032|2024|2035|2030|1975|1971|165140
1614885000000|2021-03-04 19:10:00|2035|2025|2015|2009|2035|2029|2001|2000|98303
1614885300000|2021-03-04 19:15:00|2014|2010|2030|2021|2030|2026|2005|2000|77588
1614885600000|2021-03-04 19:20:00|2029|2022|2069|2063|2070|2064|2029|2021|98451
1614885900000|2021-03-04 19:25:00|2070|2065|2065|2057|2080|2075|2054|2050|88150
1614886200000|2021-03-04 19:30:00|2064|2058|2030|2021|2065|2059|2027|2017|83405
1614886500000|2021-03-04 19:35:00|2029|2022|2007|2003|2030|2022|2001|2000|83882
1614886800000|2021-03-04 19:40:00|2009|2006|2052|2040|2052|2045|2005|2003|72195
1614887100000|2021-03-04 19:45:00|2051|2041|2069|2060|2075|2067|2030|2025|119474
1614887400000|2021-03-04 19:50:00|2073|2061|2074|2068|2086|2077|2048|2042|79644
1614887700000|2021-03-04 19:55:00|2073|2069|2079|2072|2087|2085|2069|2060|59875
1614888000000|2021-03-04 20:00:00|2080|2073|2052|2046|2087|2080|2051|2046|71349
1614888300000|2021-03-04 20:05:00|2059|2047|2035|2025|2064|2058|2031|2025|60011
1614888600000|2021-03-04 20:10:00|2028|2021|1999|1993|2034|2026|1973|1968|203309
1614888900000|2021-03-04 20:15:00|1998|1989|2007|1996|2015|2007|1980|1975|145730
1614889200000|2021-03-04 20:20:00|2000|1998|2007|2001|2030|2026|2000|1993|218522
1614889500000|2021-03-04 20:25:00|2006|2002|2033|2029|2039|2032|2001|2000|94162
1614889800000|2021-03-04 20:30:00|2030|2028|2059|2053|2068|2063|2027|2025|410154
1614890100000|2021-03-04 20:35:00|2056|2054|2044|2042|2056|2054|2036|2035|127444
1614890400000|2021-03-04 20:40:00|2045|2043|2069|2060|2074|2069|2044|2042|163989
1614890700000|2021-03-04 20:45:00|2068|2062|2059|2056|2070|2067|2041|2038|128812
1614891000000|2021-03-04 20:50:00|2060|2057|2044|2042|2065|2061|2041|2040|138857
1614891300000|2021-03-04 20:55:00|2043|2043|2062|2061|2063|2061|2035|2030|194333
1614954600000|2021-03-05 14:30:00|2210|2200|2140|2131|2210|2205|2118|2117|534788
1614954900000|2021-03-05 14:35:00|2139|2132|2001|2000|2140|2132|2001|2000|454139
1614955200000|2021-03-05 14:40:00|2003|2001|2009|2006|2051|2047|1974|1963|322708
1614955500000|2021-03-05 14:45:00|2010|2007|2009|2008|2051|2050|1984|1980|321301
1614955800000|2021-03-05 14:50:00|2008|2005|1930|1928|2008|2005|1922|1921|331848
1614956100000|2021-03-05 14:55:00|1931|1929|1954|1945|1954|1949|1901|1900|338806
1614956400000|2021-03-05 15:00:00|1958|1946|1958|1956|1988|1979|1933|1920|353271
1614956700000|2021-03-05 15:05:00|1959|1957|1968|1967|2008|2007|1952|1950|243089
1614957000000|2021-03-05 15:10:00|1969|1964|1950|1940|1990|1983|1920|1916|151304
1614957300000|2021-03-05 15:15:00|1952|1942|1994|1987|1999|1996|1935|1930|195705
1614957600000|2021-03-05 15:20:00|1993|1988|1925|1921|1994|1988|1922|1920|195436
1614957900000|2021-03-05 15:25:00|1929|1923|1930|1923|1969|1963|1922|1920|134777
1614958200000|2021-03-05 15:30:00|1929|1924|1908|1905|1930|1925|1901|1900|259258
1614958500000|2021-03-05 15:35:00|1911|1904|1894|1889|1925|1922|1881|1880|290934
1614958800000|2021-03-05 15:40:00|1893|1888|1849|1842|1910|1903|1842|1841|516092
1614959100000|2021-03-05 15:45:00|1850|1844|1886|1877|1897|1891|1838|1837|299864
1614959400000|2021-03-05 15:50:00|1883|1875|1893|1889|1900|1898|1876|1870|160272
1614959700000|2021-03-05 15:55:00|1892|1885|1839|1838|1897|1886|1839|1838|178666
1614960000000|2021-03-05 16:00:00|1841|1840|1827|1813|1850|1843|1809|1805|193334
1614960300000|2021-03-05 16:05:00|1826|1814|1803|1801|1842|1825|1801|1800|203991
1614960600000|2021-03-05 16:10:00|1804|1802|1804|1801|1843|1826|1801|1800|149298
1614960900000|2021-03-05 16:15:00|1805|1802|1799|1793|1810|1805|1782|1781|322222
1614961200000|2021-03-05 16:20:00|1800|1794|1798|1791|1810|1808|1789|1785|128905
1614961500000|2021-03-05 16:25:00|1797|1788|1731|1727|1798|1791|1730|1725|280016
1614961800000|2021-03-05 16:30:00|1726|1728|1791|1787|1798|1796|1721|1712|283307
1614962100000|2021-03-05 16:35:00|1792|1789|1839|1830|1845|1841|1759|1750|225204
1614962400000|2021-03-05 16:40:00|1843|1831|1829|1820|1849|1846|1792|1790|112942
1614962700000|2021-03-05 16:45:00|1828|1821|1802|1792|1843|1837|1796|1791|191205
1614963000000|2021-03-05 16:50:00|1801|1793|1798|1792|1816|1811|1787|1786|157899
1614963300000|2021-03-05 16:55:00|1797|1793|1862|1853|1862|1857|1791|1790|104783
1614963600000|2021-03-05 17:00:00|1861|1851|1842|1839|1862|1860|1833|1828|128581
1614963900000|2021-03-05 17:05:00|1841|1840|1815|1811|1845|1840|1815|1810|76259
1614964200000|2021-03-05 17:10:00|1814|1810|1831|1826|1844|1840|1812|1810|69664
1614964500000|2021-03-05 17:15:00|1830|1825|1848|1845|1848|1845|1821|1815|104521
1614964800000|2021-03-05 17:20:00|1849|1846|1885|1879|1888|1885|1849|1845|103542
1614965100000|2021-03-05 17:25:00|1881|1878|1897|1890|1897|1894|1855|1853|91590
1614965400000|2021-03-05 17:30:00|1896|1891|1916|1913|1929|1925|1894|1890|293303
1614965700000|2021-03-05 17:35:00|1914|1910|1909|1903|1914|1910|1873|1870|96563
1614966000000|2021-03-05 17:40:00|1908|1904|1937|1935|1938|1937|1889|1883|177463
1614966300000|2021-03-05 17:45:00|1936|1934|1908|1905|1937|1935|1904|1900|125804
1614966600000|2021-03-05 17:50:00|1906|1904|1898|1890|1915|1904|1876|1875|94835
1614966900000|2021-03-05 17:55:00|1897|1891|1906|1903|1919|1915|1891|1890|101548
1614967200000|2021-03-05 18:00:00|1907|1904|1888|1880|1922|1915|1881|1880|90285
1614967500000|2021-03-05 18:05:00|1884|1879|1911|1902|1913|1910|1877|1876|61769
1614967800000|2021-03-05 18:10:00|1910|1903|1900|1895|1911|1907|1880|1876|30131
1614968100000|2021-03-05 18:15:00|1904|1897|1970|1960|1970|1962|1899|1893|138804
1614968400000|2021-03-05 18:20:00|1969|1964|1959|1954|1975|1966|1937|1930|99161
1614968700000|2021-03-05 18:25:00|1955|1950|1975|1968|1978|1970|1946|1940|79911
1614969000000|2021-03-05 18:30:00|1974|1969|1949|1936|1978|1971|1935|1934|82202
1614969300000|2021-03-05 18:35:00|1948|1937|1959|1955|1967|1964|1936|1935|41822
1614969600000|2021-03-05 18:40:00|1960|1957|1988|1982|1988|1985|1957|1955|137799
1614969900000|2021-03-05 18:45:00|1983|1983|2004|1996|2005|2001|1973|1970|170833
1614970200000|2021-03-05 18:50:00|2005|1997|1959|1954|2014|2010|1955|1950|163977
1614970500000|2021-03-05 18:55:00|1960|1955|1955|1944|1977|1970|1946|1941|81590
1614970800000|2021-03-05 19:00:00|1954|1945|1942|1934|1973|1967|1937|1931|54413
1614971100000|2021-03-05 19:05:00|1941|1935|1934|1925|1942|1935|1918|1915|60202
1614971400000|2021-03-05 19:10:00|1933|1933|1937|1930|1943|1936|1919|1916|42709
1614971700000|2021-03-05 19:15:00|1939|1933|1888|1883|1942|1939|1882|1881|97339
1614972000000|2021-03-05 19:20:00|1889|1884|1914|1905|1920|1914|1889|1883|82518
1614972300000|2021-03-05 19:25:00|1913|1906|1926|1923|1926|1923|1910|1905|175517
1614972600000|2021-03-05 19:30:00|1929|1924|1939|1935|1946|1942|1925|1920|96369
1614972900000|2021-03-05 19:35:00|1938|1936|1927|1920|1939|1937|1914|1912|65805
1614973200000|2021-03-05 19:40:00|1926|1921|1912|1909|1926|1922|1902|1901|48120
1614973500000|2021-03-05 19:45:00|1916|1910|1922|1920|1927|1922|1913|1910|56029
1614973800000|2021-03-05 19:50:00|1924|1921|1941|1938|1942|1939|1921|1917|74672
1614974100000|2021-03-05 19:55:00|1942|1940|1949|1942|1951|1950|1936|1930|119344
1614974400000|2021-03-05 20:00:00|1948|1945|1955|1952|1965|1962|1942|1938|95147
1614974700000|2021-03-05 20:05:00|1954|1953|1952|1950|1967|1959|1945|1940|95724
1614975000000|2021-03-05 20:10:00|1955|1951|1954|1950|1959|1955|1951|1950|68358
1614975300000|2021-03-05 20:15:00|1953|1951|1956|1952|1965|1961|1946|1945|87195
1614975600000|2021-03-05 20:20:00|1955|1950|1952|1950|1955|1951|1946|1945|63606
1614975900000|2021-03-05 20:25:00|1951|1948|1953|1952|1958|1956|1946|1945|107492
1614976200000|2021-03-05 20:30:00|1955|1951|1964|1958|1966|1962|1952|1950|93028
1614976500000|2021-03-05 20:35:00|1963|1959|1999|1992|2000|1996|1963|1958|122831
1614976800000|2021-03-05 20:40:00|2000|1993|2000|1998|2000|1999|1985|1981|99518
1614977100000|2021-03-05 20:45:00|1999|1997|2012|2010|2020|2016|1996|1995|129221
1614977400000|2021-03-05 20:50:00|2013|2011|2025|2023|2031|2030|2006|2000|159384
1614977700000|2021-03-05 20:55:00|2024|2024|1998|1997|2032|2028|1996|1995|188250
1615213800000|2021-03-08 14:30:00|2077|2076|2011|2010|2106|2100|2009|2008|540688
1615214100000|2021-03-08 14:35:00|2010|2009|2041|2030|2050|2045|1960|1956|403796
1615214400000|2021-03-08 14:40:00|2044|2041|2127|2122|2140|2138|2041|2030|604544
1615214700000|2021-03-08 14:45:00|2125|2123|2097|2088|2168|2167|2088|2085|540309
1615215000000|2021-03-08 14:50:00|2096|2090|2113|2104|2120|2117|2023|2022|339475
1615215300000|2021-03-08 14:55:00|2112|2108|2079|2068|2145|2142|2063|2060|220819
1615215600000|2021-03-08 15:00:00|2080|2073|2054|2041|2095|2086|2039|2037|209375
1615215900000|2021-03-08 15:05:00|2053|2042|2102|2088|2106|2100|2043|2037|197206
1615216200000|2021-03-08 15:10:00|2101|2090|2073|2062|2110|2105|2056|2050|119290
1615216500000|2021-03-08 15:15:00|2072|2063|2060|2054|2080|2074|2044|2037|162772
1615216800000|2021-03-08 15:20:00|2059|2057|2069|2062|2110|2102|2059|2055|260999
1615217100000|2021-03-08 15:25:00|2068|2065|2098|2090|2100|2098|2068|2062|96828
1615217400000|2021-03-08 15:30:00|2100|2091|2120|2117|2134|2128|2090|2082|206706
1615217700000|2021-03-08 15:35:00|2121|2118|2110|2106|2135|2130|2110|2106|204316
1615218000000|2021-03-08 15:40:00|2116|2109|2175|2173|2175|2173|2110|2109|296511
1615218300000|2021-03-08 15:45:00|2177|2174|2211|2210|2219|2216|2175|2160|561981
1615218600000|2021-03-08 15:50:00|2213|2211|2176|2166|2219|2215|2156|2153|290846
1615218900000|2021-03-08 15:55:00|2177|2168|2169|2165|2190|2183|2158|2153|204017
1615219200000|2021-03-08 16:00:00|2170|2167|2185|2182|2200|2196|2170|2165|176150
1615219500000|2021-03-08 16:05:00|2184|2181|2175|2170|2190|2186|2171|2170|141950
1615219800000|2021-03-08 16:10:00|2171|2171|2132|2120|2175|2171|2112|2105|222887
1615220100000|2021-03-08 16:15:00|2128|2119|2158|2157|2160|2157|2122|2119|143628
1615220400000|2021-03-08 16:20:00|2160|2159|2158|2150|2178|2171|2142|2130|103835
1615220700000|2021-03-08 16:25:00|2157|2151|2129|2120|2157|2151|2110|2107|104183
1615221000000|2021-03-08 16:30:00|2128|2114|2072|2066|2128|2115|2065|2061|178179
1615221300000|2021-03-08 16:35:00|2070|2064|2060|2057|2080|2076|2058|2054|121419
1615221600000|2021-03-08 16:40:00|2059|2054|2020|2016|2065|2060|2016|2014|230544
1615221900000|2021-03-08 16:45:00|2018|2013|2065|2053|2073|2068|2018|2013|175031
1615222200000|2021-03-08 16:50:00|2056|2054|2059|2053|2069|2062|2040|2038|91931
1615222500000|2021-03-08 16:55:00|2061|2056|2058|2050|2088|2080|2050|2045|83894
1615222800000|2021-03-08 17:00:00|2055|2049|2051|2047|2075|2066|2046|2042|71217
1615223100000|2021-03-08 17:05:00|2050|2046|2063|2060|2069|2061|2047|2046|75243
1615223400000|2021-03-08 17:10:00|2064|2061|2051|2045|2071|2066|2051|2045|62195
1615223700000|2021-03-08 17:15:00|2052|2046|2021|2017|2052|2046|2005|2002|234601
1615224000000|2021-03-08 17:20:00|2020|2015|2055|2050|2063|2056|2016|2010|126617
1615224300000|2021-03-08 17:25:00|2054|2052|2055|2047|2064|2055|2047|2040|43840
1615224600000|2021-03-08 17:30:00|2056|2048|2042|2032|2058|2048|2030|2025|46865
1615224900000|2021-03-08 17:35:00|2041|2033|2016|2010|2047|2042|2011|2010|42776
1615225200000|2021-03-08 17:40:00|2017|2016|2013|2010|2023|2018|2006|2004|52114
1615225500000|2021-03-08 17:45:00|2014|2011|2032|2028|2038|2031|2011|2010|56355
1615225800000|2021-03-08 17:50:00|2033|2030|2028|2022|2046|2038|2021|2018|47946
1615226100000|2021-03-08 17:55:00|2027|2021|1998|1993|2032|2025|1994|1993|167742
1615226400000|2021-03-08 18:00:00|1996|1995|1988|1982|2010|2002|1973|1970|97970
1615226700000|2021-03-08 18:05:00|1987|1980|1969|1962|1988|1982|1966|1962|71871
1615227000000|2021-03-08 18:10:00|1968|1963|1976|1971|1981|1976|1959|1958|92072
1615227300000|2021-03-08 18:15:00|1975|1972|1990|1985|1997|1994|1975|1972|59718
1615227600000|2021-03-08 18:20:00|1989|1987|1994|1990|1997|1993|1988|1985|45057
1615227900000|2021-03-08 18:25:00|1995|1993|2000|1995|2008|2003|1987|1985|83655
1615228200000|2021-03-08 18:30:00|2007|1997|1986|1981|2007|2000|1981|1977|47187
1615228500000|2021-03-08 18:35:00|1983|1980|1983|1975|1991|1988|1976|1975|41909
1615228800000|2021-03-08 18:40:00|1985|1976|1958|1955|1985|1976|1956|1955|30724
1615229100000|2021-03-08 18:45:00|1957|1951|1960|1956|1960|1957|1952|1951|58742
1615229400000|2021-03-08 18:50:00|1959|1957|1947|1940|1959|1957|1930|1926|97206
1615229700000|2021-03-08 18:55:00|1946|1938|1938|1926|1948|1945|1925|1920|109616
1615230000000|2021-03-08 19:00:00|1932|1925|1944|1939|1946|1941|1922|1919|76188
1615230300000|2021-03-08 19:05:00|1945|1938|1956|1947|1964|1962|1941|1936|123136
1615230600000|2021-03-08 19:10:00|1961|1948|1955|1944|1961|1956|1946|1944|45589
1615230900000|2021-03-08 19:15:00|1954|1945|1948|1940|1964|1959|1936|1932|54686
1615231200000|2021-03-08 19:20:00|1947|1941|1943|1935|1950|1941|1934|1930|53535
1615231500000|2021-03-08 19:25:00|1942|1938|1938|1932|1956|1948|1936|1931|44321
1615231800000|2021-03-08 19:30:00|1939|1933|1945|1940|1950|1948|1938|1932|79599
1615232100000|2021-03-08 19:35:00|1944|1942|1935|1931|1950|1947|1934|1931|54877
1615232400000|2021-03-08 19:40:00|1933|1930|1917|1912|1939|1937|1913|1911|87218
1615232700000|2021-03-08 19:45:00|1919|1913|1929|1919|1938|1930|1914|1912|39748
1615233000000|2021-03-08 19:50:00|1928|1920|1942|1935|1945|1941|1925|1920|32341
1615233300000|2021-03-08 19:55:00|1943|1936|1944|1940|1952|1951|1942|1935|59430
1615233600000|2021-03-08 20:00:00|1943|1939|1921|1912|1944|1939|1913|1912|22282
1615233900000|2021-03-08 20:05:00|1920|1913|1924|1922|1929|1928|1914|1912|23783
1615234200000|2021-03-08 20:10:00|1923|1921|1920|1912|1924|1921|1909|1908|56327
1615234500000|2021-03-08 20:15:00|1919|1913|1906|1900|1925|1923|1903|1900|61685
1615234800000|2021-03-08 20:20:00|1905|1901|1921|1916|1925|1922|1902|1900|72364
1615235100000|2021-03-08 20:25:00|1924|1917|1912|1910|1929|1923|1911|1910|53061
1615235400000|2021-03-08 20:30:00|1913|1911|1923|1916|1929|1925|1905|1904|65744
1615235700000|2021-03-08 20:35:00|1922|1915|1913|1909|1922|1920|1910|1908|62192
1615236000000|2021-03-08 20:40:00|1912|1910|1931|1925|1932|1930|1910|1909|84552
1615236300000|2021-03-08 20:45:00|1930|1928|1928|1916|1933|1930|1911|1910|83746
1615236600000|2021-03-08 20:50:00|1930|1915|1919|1912|1933|1929|1910|1909|141457
1615236900000|2021-03-08 20:55:00|1918|1913|1908|1903|1921|1919|1901|1900|156515
1615300200000|2021-03-09 14:30:00|2180|2170|2295|2287|2315|2306|2132|2131|1832475
1615300500000|2021-03-09 14:35:00|2297|2286|2302|2289|2360|2358|2270|2262|1064745
1615300800000|2021-03-09 14:40:00|2300|2288|2249|2240|2320|2319|2206|2201|1010245
1615301100000|2021-03-09 14:45:00|2248|2235|2378|2375|2379|2377|2237|2230|1230005
1615301400000|2021-03-09 14:50:00|2379|2376|2374|2367|2393|2391|2345|2340|604174
1615301700000|2021-03-09 14:55:00|2373|2369|2473|2463|2489|2487|2373|2369|1085863
1615302000000|2021-03-09 15:00:00|2471|2465|2550|2546|2604|2600|2457|2452|1668121
1615302300000|2021-03-09 15:05:00|2548|2544|2480|2475|2560|2556|2463|2459|1120836
1615302600000|2021-03-09 15:10:00|2479|2473|2460|2453|2504|2498|2441|2435|612238
1615302900000|2021-03-09 15:15:00|2455|2454|2468|2466|2517|2515|2455|2452|720684
1615303200000|2021-03-09 15:20:00|2473|2467|2447|2440|2484|2481|2429|2425|438766
1615303500000|2021-03-09 15:25:00|2448|2441|2461|2455|2498|2490|2433|2430|484186
1615303800000|2021-03-09 15:30:00|2460|2456|2430|2422|2497|2491|2410|2408|515643
1615304100000|2021-03-09 15:35:00|2434|2424|2453|2450|2468|2463|2412|2408|500007
1615304400000|2021-03-09 15:40:00|2460|2451|2492|2486|2515|2511|2451|2446|692179
1615304700000|2021-03-09 15:45:00|2494|2487|2447|2444|2511|2508|2446|2443|473703
1615305000000|2021-03-09 15:50:00|2446|2443|2424|2421|2465|2460|2418|2412|318589
1615305300000|2021-03-09 15:55:00|2423|2420|2460|2450|2473|2467|2418|2415|264608
1615305600000|2021-03-09 16:00:00|2465|2451|2549|2542|2550|2545|2460|2450|628570
1615305900000|2021-03-09 16:05:00|2548|2541|2538|2532|2557|2553|2526|2520|507523
1615306200000|2021-03-09 16:10:00|2539|2533|2522|2521|2550|2547|2506|2500|339169
1615306500000|2021-03-09 16:15:00|2523|2522|2513|2507|2530|2526|2502|2500|309653
1615306800000|2021-03-09 16:20:00|2512|2508|2524|2520|2528|2527|2503|2501|299293
1615307100000|2021-03-09 16:25:00|2525|2523|2541|2538|2550|2548|2508|2503|279503
1615307400000|2021-03-09 16:30:00|2543|2539|2555|2552|2571|2567|2534|2529|401598
1615307700000|2021-03-09 16:35:00|2553|2550|2564|2559|2576|2573|2549|2544|349563
1615308000000|2021-03-09 16:40:00|2563|2560|2620|2611|2631|2630|2562|2559|1087820
1615308300000|2021-03-09 16:45:00|2621|2616|2610|2606|2641|2639|2573|2566|402166
1615308600000|2021-03-09 16:50:00|2609|2600|2603|2595|2610|2606|2583|2580|168717
1615308900000|2021-03-09 16:55:00|2602|2598|2636|2626|2645|2642|2600|2595|469329
1615309200000|2021-03-09 17:00:00|2635|2630|2610|2604|2636|2631|2582|2579|319209
1615309500000|2021-03-09 17:05:00|2609|2609|2605|2602|2620|2616|2587|2583|193874
1615309800000|2021-03-09 17:10:00|2609|2603|2616|2608|2622|2618|2599|2590|166148
1615310100000|2021-03-09 17:15:00|2615|2609|2604|2597|2642|2639|2600|2596|258692
1615310400000|2021-03-09 17:20:00|2603|2596|2600|2595|2612|2611|2568|2565|326530
1615310700000|2021-03-09 17:25:00|2599|2597|2580|2573|2605|2599|2576|2572|158334
1615311000000|2021-03-09 17:30:00|2579|2574|2611|2605|2622|2619|2561|2560|248330
1615311300000|2021-03-09 17:35:00|2610|2606|2595|2589|2621|2614|2570|2569|175640
1615311600000|2021-03-09 17:40:00|2594|2590|2575|2566|2595|2590|2557|2555|226753
1615311900000|2021-03-09 17:45:00|2574|2567|2601|2596|2601|2599|2562|2555|128734
1615312200000|2021-03-09 17:50:00|2600|2595|2589|2585|2603|2595|2575|2566|75686
1615312500000|2021-03-09 17:55:00|2590|2586|2589|2587|2595|2591|2567|2563|137591
1615312800000|2021-03-09 18:00:00|2590|2588|2619|2608|2623|2618|2586|2582|437328
1615313100000|2021-03-09 18:05:00|2620|2609|2619|2612|2656|2655|2616|2608|548412
1615313400000|2021-03-09 18:10:00|2618|2613|2626|2615|2635|2633|2601|2600|151894
1615313700000|2021-03-09 18:15:00|2625|2616|2616|2607|2630|2627|2601|2600|106406
1615314000000|2021-03-09 18:20:00|2615|2610|2618|2610|2630|2629|2605|2600|61908
1615314300000|2021-03-09 18:25:00|2617|2611|2621|2613|2625|2622|2609|2607|83579
1615314600000|2021-03-09 18:30:00|2617|2612|2636|2633|2641|2639|2615|2612|135022
1615314900000|2021-03-09 18:35:00|2637|2634|2668|2665|2668|2667|2631|2630|407100
1615315200000|2021-03-09 18:40:00|2667|2664|2645|2640|2668|2664|2629|2625|274316
1615315500000|2021-03-09 18:45:00|2644|2639|2635|2627|2644|2642|2621|2620|170807
1615315800000|2021-03-09 18:50:00|2634|2628|2627|2623|2635|2632|2604|2601|234535
1615316100000|2021-03-09 18:55:00|2628|2625|2622|2616|2636|2634|2614|2613|120080
1615316400000|2021-03-09 19:00:00|2621|2617|2610|2602|2625|2622|2601|2600|176738
1615316700000|2021-03-09 19:05:00|2609|2603|2615|2607|2622|2618|2601|2599|141717
1615317000000|2021-03-09 19:10:00|2614|2609|2615|2611|2618|2612|2600|2599|60345
1615317300000|2021-03-09 19:15:00|2613|2608|2610|2602|2630|2625|2606|2602|125794
1615317600000|2021-03-09 19:20:00|2607|2603|2619|2613|2624|2622|2585|2580|259509
1615317900000|2021-03-09 19:25:00|2618|2614|2639|2629|2644|2642|2608|2605|116053
1615318200000|2021-03-09 19:30:00|2638|2630|2674|2667|2674|2671|2630|2622|256805
1615318500000|2021-03-09 19:35:00|2673|2668|2760|2752|2760|2758|2662|2657|730268
1615318800000|2021-03-09 19:40:00|2759|2753|2779|2773|2795|2794|2751|2744|531640
1615319100000|2021-03-09 19:45:00|2778|2774|2815|2805|2821|2819|2771|2769|636350
1615319400000|2021-03-09 19:50:00|2814|2810|2816|2809|2848|2845|2805|2801|592050
1615319700000|2021-03-09 19:55:00|2814|2810|2817|2810|2839|2833|2785|2782|405390
1615320000000|2021-03-09 20:00:00|2818|2811|2912|2896|2925|2918|2815|2810|794120
1615320300000|2021-03-09 20:05:00|2908|2897|2930|2922|2935|2932|2862|2860|643036
1615320600000|2021-03-09 20:10:00|2929|2928|2920|2914|2944|2940|2903|2900|420716
1615320900000|2021-03-09 20:15:00|2917|2915|2995|2984|3030|3025|2917|2915|1033512
1615321200000|2021-03-09 20:20:00|2994|2985|2968|2954|3006|3000|2930|2927|614116
1615321500000|2021-03-09 20:25:00|2970|2961|2910|2902|2981|2978|2870|2866|657475
1615321800000|2021-03-09 20:30:00|2907|2903|2960|2956|2984|2980|2904|2900|480920
1615322100000|2021-03-09 20:35:00|2959|2955|2925|2919|2965|2962|2864|2862|448402
1615322400000|2021-03-09 20:40:00|2926|2920|2900|2892|2950|2948|2853|2851|403254
1615322700000|2021-03-09 20:45:00|2905|2893|2923|2917|2947|2942|2900|2893|326857
1615323000000|2021-03-09 20:50:00|2920|2916|2892|2888|2929|2924|2870|2869|352722
1615323300000|2021-03-09 20:55:00|2894|2890|2881|2869|2900|2899|2855|2851|660611
1615386600000|2021-03-10 14:30:00|3190|3179|3094|3084|3200|3199|3021|3013|1880067
1615386900000|2021-03-10 14:35:00|3093|3088|3142|3130|3186|3183|3035|3031|1206788
1615387200000|2021-03-10 14:40:00|3138|3127|3162|3154|3190|3187|3055|3052|1062915
1615387500000|2021-03-10 14:45:00|3165|3152|3141|3134|3246|3239|3135|3131|1060899
1615387800000|2021-03-10 14:50:00|3142|3139|2999|2992|3146|3142|2961|2957|1195066
1615388100000|2021-03-10 14:55:00|3001|2993|2895|2882|3079|3064|2882|2875|1211875
1615388400000|2021-03-10 15:00:00|2898|2887|2934|2925|2945|2942|2826|2820|1260834
1615388700000|2021-03-10 15:05:00|2933|2926|2912|2910|2998|2996|2912|2909|621491
1615389000000|2021-03-10 15:10:00|2911|2909|2924|2918|2985|2978|2907|2903|355900
1615389300000|2021-03-10 15:15:00|2921|2916|2952|2946|2955|2952|2873|2866|433472
1615389600000|2021-03-10 15:20:00|2950|2945|2754|2751|2955|2954|2720|2718|972593
1615389900000|2021-03-10 15:25:00|2757|2752|2659|2640|2760|2752|2652|2640|1192709
1615390200000|2021-03-10 15:30:00|2663|2637|2838|2830|2845|2839|2645|2637|894613
1615390500000|2021-03-10 15:35:00|2837|2832|2720|2709|2848|2842|2707|2703|685991
1615390800000|2021-03-10 15:40:00|2719|2704|2761|2750|2795|2787|2690|2685|534108
1615391100000|2021-03-10 15:45:00|2756|2751|2844|2836|2844|2837|2755|2749|472969
1615391400000|2021-03-10 15:50:00|2843|2837|2814|2800|2843|2842|2779|2770|412421
1615391700000|2021-03-10 15:55:00|2813|2805|2897|2888|2897|2894|2794|2786|470910
1615392000000|2021-03-10 16:00:00|2899|2889|2910|2901|2925|2922|2876|2870|549531
1615392300000|2021-03-10 16:05:00|2909|2902|2884|2876|2915|2907|2867|2862|298218
1615392600000|2021-03-10 16:10:00|2883|2880|2939|2935|2954|2950|2873|2870|427653
1615392900000|2021-03-10 16:15:00|2938|2932|2919|2910|2952|2950|2909|2901|286518
1615393200000|2021-03-10 16:20:00|2920|2912|2868|2852|2929|2925|2844|2840|276141
1615393500000|2021-03-10 16:25:00|2867|2853|2889|2884|2901|2898|2856|2852|142617
1615393800000|2021-03-10 16:30:00|2892|2885|2896|2874|2915|2907|2875|2870|127398
1615394100000|2021-03-10 16:35:00|2895|2875|2836|2826|2896|2890|2830|2826|153097
1615394400000|2021-03-10 16:40:00|2835|2835|2831|2828|2849|2842|2798|2790|201382
1615394700000|2021-03-10 16:45:00|2830|2818|2914|2906|2918|2912|2825|2815|236830
1615395000000|2021-03-10 16:50:00|2913|2908|2917|2912|2930|2927|2900|2889|179732
1615395300000|2021-03-10 16:55:00|2916|2913|2999|2990|3000|2998|2908|2905|426474
1615395600000|2021-03-10 17:00:00|3000|2998|3034|3020|3035|3027|2956|2950|493945
1615395900000|2021-03-10 17:05:00|3033|3021|3026|3018|3060|3055|3002|3000|407041
1615396200000|2021-03-10 17:10:00|3025|3017|3030|3023|3060|3059|3019|3014|213280
1615396500000|2021-03-10 17:15:00|3029|3024|2998|2993|3044|3038|2992|2987|249141
1615396800000|2021-03-10 17:20:00|2997|2996|2971|2965|3008|3000|2965|2962|202119
1615397100000|2021-03-10 17:25:00|2974|2966|2928|2917|2995|2988|2910|2905|256142
1615397400000|2021-03-10 17:30:00|2927|2918|2906|2897|2947|2943|2872|2866|202465
1615397700000|2021-03-10 17:35:00|2909|2900|2808|2802|2909|2900|2798|2793|300274
1615398000000|2021-03-10 17:40:00|2806|2803|2831|2820|2849|2842|2786|2780|254723
1615398300000|2021-03-10 17:45:00|2830|2821|2895|2884|2925|2914|2830|2820|249949
1615398600000|2021-03-10 17:50:00|2894|2885|2885|2873|2900|2898|2860|2857|119532
1615398900000|2021-03-10 17:55:00|2884|2872|2850|2840|2887|2878|2848|2840|75145
1615399200000|2021-03-10 18:00:00|2845|2835|2860|2851|2862|2857|2816|2805|129197
1615399500000|2021-03-10 18:05:00|2856|2850|2888|2880|2889|2880|2840|2831|121632
1615399800000|2021-03-10 18:10:00|2889|2883|2903|2896|2909|2901|2881|2867|163730
1615400100000|2021-03-10 18:15:00|2902|2897|2910|2904|2917|2909|2870|2862|135949
1615400400000|2021-03-10 18:20:00|2907|2902|2917|2907|2923|2912|2899|2895|139194
1615400700000|2021-03-10 18:25:00|2918|2908|2933|2923|2939|2932|2906|2901|139664
1615401000000|2021-03-10 18:30:00|2925|2924|2909|2907|2955|2946|2900|2895|244706
1615401300000|2021-03-10 18:35:00|2912|2908|2915|2907|2928|2919|2884|2880|117222
1615401600000|2021-03-10 18:40:00|2913|2910|2896|2883|2928|2917|2881|2877|119315
1615401900000|2021-03-10 18:45:00|2895|2884|2870|2861|2900|2892|2843|2838|157543
1615402200000|2021-03-10 18:50:00|2869|2862|2917|2913|2920|2917|2869|2861|121234
1615402500000|2021-03-10 18:55:00|2915|2911|2954|2948|2979|2976|2913|2910|233845
1615402800000|2021-03-10 19:00:00|2950|2946|2970|2964|2983|2980|2933|2927|286390
1615403100000|2021-03-10 19:05:00|2969|2963|3009|3004|3019|3015|2963|2960|219235
1615403400000|2021-03-10 19:10:00|3010|3005|3059|3055|3059|3055|3010|3005|427060
1615403700000|2021-03-10 19:15:00|3060|3057|3070|3065|3088|3086|3038|3032|491721
1615404000000|2021-03-10 19:20:00|3071|3067|3068|3063|3098|3094|3036|3026|364896
1615404300000|2021-03-10 19:25:00|3069|3065|3122|3111|3124|3117|3068|3065|393856
1615404600000|2021-03-10 19:30:00|3121|3112|3100|3095|3137|3133|3100|3095|337038
1615404900000|2021-03-10 19:35:00|3099|3096|3095|3091|3118|3114|3076|3070|243004
1615405200000|2021-03-10 19:40:00|3096|3092|3086|3077|3100|3099|3039|3033|206668
1615405500000|2021-03-10 19:45:00|3090|3078|3130|3126|3138|3131|3076|3073|255872
1615405800000|2021-03-10 19:50:00|3131|3127|3097|3087|3137|3131|3088|3084|256386
1615406100000|2021-03-10 19:55:00|3096|3088|3073|3062|3125|3123|3072|3060|230356
1615406400000|2021-03-10 20:00:00|3072|3063|3051|3044|3093|3090|3035|3030|234439
1615406700000|2021-03-10 20:05:00|3054|3045|3057|3053|3070|3066|3041|3038|148673
1615407000000|2021-03-10 20:10:00|3056|3052|2983|2973|3057|3053|2977|2972|239031
1615407300000|2021-03-10 20:15:00|2982|2974|2982|2975|3024|3020|2958|2953|261203
1615407600000|2021-03-10 20:20:00|2989|2978|2925|2922|3010|3005|2923|2920|191931
1615407900000|2021-03-10 20:25:00|2926|2920|2967|2960|2967|2962|2920|2913|143814
1615408200000|2021-03-10 20:30:00|2968|2963|2964|2960|2993|2988|2956|2955|167949
1615408500000|2021-03-10 20:35:00|2965|2961|2959|2958|2997|2992|2957|2953|151066
1615408800000|2021-03-10 20:40:00|2959|2957|2972|2967|2993|2989|2959|2956|26038
1615409100000|2021-03-10 20:45:00|2973|2968|2960|2951|2975|2969|2935|2931|44605
1615409400000|2021-03-10 20:50:00|2961|2952|2876|2865|2963|2952|2872|2865|63909
1615409700000|2021-03-10 20:55:00|2877|2866|2792|2790|2877|2871|2792|2790|172562
1615473000000|2021-03-11 14:30:00|2962|2948|3023|3009|3077|3070|2888|2882|710564
1615473300000|2021-03-11 14:35:00|3024|3010|2980|2972|3035|3028|2935|2930|564043
1615473600000|2021-03-11 14:40:00|2981|2976|2907|2891|3008|3001|2899|2890|326327
1615473900000|2021-03-11 14:45:00|2902|2892|2939|2931|2956|2950|2882|2871|274559
1615474200000|2021-03-11 14:50:00|2938|2934|3010|3001|3010|3006|2938|2931|312236
1615474500000|2021-03-11 14:55:00|3013|3004|3026|3020|3048|3045|3002|2990|294072
1615474800000|2021-03-11 15:00:00|3024|3021|3052|3045|3085|3083|3004|3000|414658
1615475100000|2021-03-11 15:05:00|3050|3044|3107|3088|3140|3134|3042|3034|669635
1615475400000|2021-03-11 15:10:00|3108|3089|3077|3071|3115|3111|3061|3055|259141
1615475700000|2021-03-11 15:15:00|3078|3073|3000|2993|3096|3095|2983|2978|364867
1615476000000|2021-03-11 15:20:00|2997|2991|3000|2990|3054|3048|2980|2978|273652
1615476300000|2021-03-11 15:25:00|3005|2991|2980|2972|3030|3025|2977|2972|150055
1615476600000|2021-03-11 15:30:00|2977|2970|2956|2942|3010|3007|2944|2940|263678
1615476900000|2021-03-11 15:35:00|2955|2943|2966|2962|2987|2984|2949|2943|219073
1615477200000|2021-03-11 15:40:00|2970|2964|2978|2975|3000|2997|2967|2960|147439
1615477500000|2021-03-11 15:45:00|2981|2973|2972|2969|2990|2982|2935|2930|176956
1615477800000|2021-03-11 15:50:00|2973|2970|2983|2980|2983|2980|2953|2950|112176
1615478100000|2021-03-11 15:55:00|2982|2981|2973|2968|2985|2984|2959|2956|89038
1615478400000|2021-03-11 16:00:00|2972|2965|2989|2981|2997|2996|2971|2965|124800
1615478700000|2021-03-11 16:05:00|2988|2982|2987|2979|3008|3005|2968|2960|128749
1615479000000|2021-03-11 16:10:00|2986|2980|3018|3014|3023|3018|2983|2975|160985
1615479300000|2021-03-11 16:15:00|3016|3013|2987|2975|3018|3013|2973|2970|106103
1615479600000|2021-03-11 16:20:00|2986|2976|2990|2986|2994|2992|2980|2975|81192
1615479900000|2021-03-11 16:25:00|2988|2983|3010|3002|3015|3013|2983|2980|99934
1615480200000|2021-03-11 16:30:00|3009|3003|3043|3039|3056|3055|3005|3000|269618
1615480500000|2021-03-11 16:35:00|3040|3035|3056|3051|3066|3064|3037|3035|174984
1615480800000|2021-03-11 16:40:00|3055|3050|3060|3053|3075|3072|3038|3034|189211
1615481100000|2021-03-11 16:45:00|3059|3054|3041|3035|3060|3059|3033|3032|125330
1615481400000|2021-03-11 16:50:00|3040|3033|3035|3029|3041|3033|3004|3001|138253
1615481700000|2021-03-11 16:55:00|3034|3032|3000|2995|3034|3032|2981|2980|198180
1615482000000|2021-03-11 17:00:00|2999|2994|3004|2997|3007|3001|2978|2971|118765
1615482300000|2021-03-11 17:05:00|3003|2998|3029|3028|3032|3029|2999|2997|201470
1615482600000|2021-03-11 17:10:00|3030|3029|3048|3044|3055|3053|3029|3028|183692
1615482900000|2021-03-11 17:15:00|3049|3043|3038|3032|3057|3052|3025|3020|110936
1615483200000|2021-03-11 17:20:00|3035|3034|3045|3041|3057|3054|3035|3034|115850
1615483500000|2021-03-11 17:25:00|3043|3040|3039|3034|3045|3040|3015|3012|144701
1615483800000|2021-03-11 17:30:00|3038|3036|3050|3040|3057|3055|3038|3034|123913
1615484100000|2021-03-11 17:35:00|3045|3041|3084|3078|3085|3081|3041|3037|190217
1615484400000|2021-03-11 17:40:00|3083|3077|3077|3071|3090|3089|3069|3065|238752
1615484700000|2021-03-11 17:45:00|3076|3070|3099|3093|3105|3101|3065|3060|223834
1615485000000|2021-03-11 17:50:00|3098|3095|3090|3083|3105|3100|3078|3075|123062
1615485300000|2021-03-11 17:55:00|3089|3082|3144|3139|3144|3142|3085|3082|359961
1615485600000|2021-03-11 18:00:00|3143|3143|3161|3152|3194|3190|3140|3139|610651
1615485900000|2021-03-11 18:05:00|3160|3153|3122|3116|3162|3160|3121|3116|266417
1615486200000|2021-03-11 18:10:00|3121|3117|3148|3145|3161|3160|3117|3113|188848
1615486500000|2021-03-11 18:15:00|3147|3147|3166|3162|3170|3169|3147|3146|192241
1615486800000|2021-03-11 18:20:00|3164|3161|3177|3167|3180|3178|3159|3154|125571
1615487100000|2021-03-11 18:25:00|3176|3168|3210|3206|3210|3207|3172|3167|350365
1615487400000|2021-03-11 18:30:00|3211|3207|3206|3200|3223|3220|3182|3181|315379
1615487700000|2021-03-11 18:35:00|3207|3201|3246|3238|3255|3254|3203|3200|389128
1615488000000|2021-03-11 18:40:00|3245|3239|3287|3281|3289|3284|3245|3235|471922
1615488300000|2021-03-11 18:45:00|3286|3282|3310|3301|3333|3330|3278|3276|681050
1615488600000|2021-03-11 18:50:00|3313|3302|3246|3236|3313|3310|3230|3228|404388
1615488900000|2021-03-11 18:55:00|3245|3235|3265|3258|3300|3299|3225|3224|296051
1615489200000|2021-03-11 19:00:00|3264|3261|3230|3225|3280|3276|3230|3225|288673
1615489500000|2021-03-11 19:05:00|3232|3228|3227|3218|3241|3237|3210|3207|200825
1615489800000|2021-03-11 19:10:00|3226|3219|3248|3245|3265|3263|3222|3218|228128
1615490100000|2021-03-11 19:15:00|3250|3247|3259|3253|3267|3263|3225|3220|231041
1615490400000|2021-03-11 19:20:00|3255|3254|3279|3265|3280|3276|3243|3239|306950
1615490700000|2021-03-11 19:25:00|3277|3266|3306|3302|3309|3305|3265|3261|289314
1615491000000|2021-03-11 19:30:00|3305|3304|3309|3304|3309|3306|3282|3278|202253
1615491300000|2021-03-11 19:35:00|3308|3303|3308|3303|3320|3319|3279|3277|295148
1615491600000|2021-03-11 19:40:00|3307|3304|3344|3342|3344|3342|3306|3301|308225
1615491900000|2021-03-11 19:45:00|3345|3343|3295|3290|3349|3346|3293|3287|239327
1615492200000|2021-03-11 19:50:00|3296|3288|3328|3323|3330|3325|3289|3287|181623
1615492500000|2021-03-11 19:55:00|3329|3324|3340|3336|3365|3363|3324|3323|352858
1615492800000|2021-03-11 20:00:00|3342|3334|3360|3356|3361|3358|3298|3292|282437
1615493100000|2021-03-11 20:05:00|3359|3355|3395|3389|3400|3399|3358|3355|419253
1615493400000|2021-03-11 20:10:00|3394|3390|3364|3357|3400|3399|3359|3353|258771
1615493700000|2021-03-11 20:15:00|3362|3359|3395|3387|3411|3408|3362|3359|306225
1615494000000|2021-03-11 20:20:00|3394|3388|3388|3383|3405|3399|3374|3370|254734
1615494300000|2021-03-11 20:25:00|3387|3384|3428|3418|3432|3429|3374|3371|245573
1615494600000|2021-03-11 20:30:00|3427|3420|3399|3392|3438|3435|3393|3391|300752
1615494900000|2021-03-11 20:35:00|3401|3393|3448|3441|3448|3446|3401|3393|290017
1615495200000|2021-03-11 20:40:00|3447|3442|3456|3454|3467|3466|3443|3440|348469
1615495500000|2021-03-11 20:45:00|3457|3455|3530|3525|3530|3526|3457|3454|727407
1615495800000|2021-03-11 20:50:00|3527|3521|3662|3650|3680|3671|3525|3519|1389368
1615496100000|2021-03-11 20:55:00|3661|3657|3641|3637|3680|3678|3613|3608|1242309
1615559400000|2021-03-12 14:30:00|3294|3242|3364|3360|3368|3363|3127|3122|1322193
1615559700000|2021-03-12 14:35:00|3361|3355|3404|3400|3426|3423|3303|3301|903345
1615560000000|2021-03-12 14:40:00|3406|3402|3546|3540|3553|3550|3400|3395|1064308
1615560300000|2021-03-12 14:45:00|3541|3539|3501|3500|3558|3557|3460|3458|697519
1615560600000|2021-03-12 14:50:00|3505|3501|3629|3618|3636|3634|3501|3500|627811
1615560900000|2021-03-12 14:55:00|3628|3619|3609|3599|3649|3644|3579|3569|603859
1615561200000|2021-03-12 15:00:00|3600|3598|3575|3570|3607|3602|3549|3544|320150
1615561500000|2021-03-12 15:05:00|3576|3572|3607|3604|3650|3649|3572|3567|439299
1615561800000|2021-03-12 15:10:00|3612|3605|3685|3679|3690|3688|3573|3572|589989
1615562100000|2021-03-12 15:15:00|3680|3682|3649|3646|3780|3774|3601|3600|1268735
1615562400000|2021-03-12 15:20:00|3650|3647|3717|3706|3720|3715|3643|3641|460037
1615562700000|2021-03-12 15:25:00|3718|3708|3818|3810|3843|3840|3715|3708|957631
1615563000000|2021-03-12 15:30:00|3820|3812|3760|3748|3830|3825|3742|3738|660246
1615563300000|2021-03-12 15:35:00|3759|3749|3698|3690|3760|3753|3663|3658|650208
1615563600000|2021-03-12 15:40:00|3697|3688|3705|3695|3741|3740|3672|3671|379700
1615563900000|2021-03-12 15:45:00|3704|3696|3732|3726|3741|3740|3695|3690|233859
1615564200000|2021-03-12 15:50:00|3731|3729|3765|3752|3844|3840|3715|3710|857821
1615564500000|2021-03-12 15:55:00|3763|3750|3765|3759|3780|3771|3731|3730|251259
1615564800000|2021-03-12 16:00:00|3762|3760|3800|3792|3865|3864|3739|3738|528812
1615565100000|2021-03-12 16:05:00|3794|3793|3860|3855|3913|3907|3794|3792|677432
1615565400000|2021-03-12 16:10:00|3861|3856|3860|3850|3888|3882|3817|3813|308246
1615565700000|2021-03-12 16:15:00|3856|3851|3866|3861|3900|3899|3830|3828|459567
1615566000000|2021-03-12 16:20:00|3865|3863|3872|3868|3912|3910|3861|3860|379190
1615566300000|2021-03-12 16:25:00|3870|3869|3857|3854|3896|3890|3852|3850|230571
1615566600000|2021-03-12 16:30:00|3855|3855|3773|3771|3860|3858|3761|3760|501838
1615566900000|2021-03-12 16:35:00|3772|3772|3805|3800|3830|3823|3772|3771|226874
1615567200000|2021-03-12 16:40:00|3804|3797|3739|3733|3804|3797|3685|3684|522545
1615567500000|2021-03-12 16:45:00|3736|3732|3669|3656|3736|3734|3651|3650|454137
1615567800000|2021-03-12 16:50:00|3668|3655|3705|3704|3749|3747|3652|3650|388765
1615568100000|2021-03-12 16:55:00|3707|3705|3715|3711|3721|3715|3679|3678|180113
1615568400000|2021-03-12 17:00:00|3716|3713|3697|3696|3749|3745|3697|3696|227538
1615568700000|2021-03-12 17:05:00|3696|3695|3709|3704|3717|3708|3676|3675|158313
1615569000000|2021-03-12 17:10:00|3708|3702|3699|3690|3714|3712|3681|3680|142734
1615569300000|2021-03-12 17:15:00|3700|3691|3760|3742|3775|3770|3696|3687|294698
1615569600000|2021-03-12 17:20:00|3761|3750|3751|3748|3794|3790|3746|3739|181556
1615569900000|2021-03-12 17:25:00|3748|3747|3732|3725|3748|3747|3701|3700|114445
1615570200000|2021-03-12 17:30:00|3731|3723|3728|3720|3731|3728|3702|3701|97056
1615570500000|2021-03-12 17:35:00|3727|3721|3724|3718|3732|3727|3703|3701|104290
1615570800000|2021-03-12 17:40:00|3725|3721|3668|3662|3730|3723|3654|3651|197534
1615571100000|2021-03-12 17:45:00|3670|3663|3664|3654|3670|3667|3651|3650|280907
1615571400000|2021-03-12 17:50:00|3665|3658|3590|3585|3665|3658|3574|3570|433255
1615571700000|2021-03-12 17:55:00|3587|3583|3530|3526|3595|3589|3514|3510|317168
1615572000000|2021-03-12 18:00:00|3531|3527|3588|3581|3591|3587|3525|3521|358714
1615572300000|2021-03-12 18:05:00|3584|3583|3582|3580|3630|3624|3569|3565|252742
1615572600000|2021-03-12 18:10:00|3581|3581|3607|3601|3628|3624|3566|3561|169445
1615572900000|2021-03-12 18:15:00|3606|3602|3554|3550|3618|3614|3551|3550|127058
1615573200000|2021-03-12 18:20:00|3556|3551|3592|3585|3600|3593|3548|3547|126932
1615573500000|2021-03-12 18:25:00|3591|3590|3584|3577|3605|3600|3577|3575|59833
1615573800000|2021-03-12 18:30:00|3583|3580|3548|3544|3588|3584|3540|3539|163763
1615574100000|2021-03-12 18:35:00|3547|3546|3538|3536|3547|3546|3491|3490|266325
1615574400000|2021-03-12 18:40:00|3539|3537|3496|3490|3544|3541|3488|3485|99968
1615574700000|2021-03-12 18:45:00|3498|3491|3433|3429|3510|3509|3424|3420|276079
1615575000000|2021-03-12 18:50:00|3435|3431|3486|3472|3533|3527|3435|3430|341931
1615575300000|2021-03-12 18:55:00|3485|3471|3469|3464|3500|3495|3461|3458|104783
1615575600000|2021-03-12 19:00:00|3468|3462|3479|3475|3510|3505|3461|3458|127467
1615575900000|2021-03-12 19:05:00|3478|3477|3490|3482|3490|3487|3462|3460|74361
1615576200000|2021-03-12 19:10:00|3489|3483|3496|3491|3504|3500|3484|3480|88251
1615576500000|2021-03-12 19:15:00|3494|3492|3525|3515|3536|3532|3489|3488|141162
1615576800000|2021-03-12 19:20:00|3524|3516|3508|3500|3525|3516|3494|3493|110323
1615577100000|2021-03-12 19:25:00|3504|3501|3470|3462|3504|3501|3451|3450|191487
1615577400000|2021-03-12 19:30:00|3467|3461|3481|3476|3500|3489|3460|3457|61063
1615577700000|2021-03-12 19:35:00|3477|3477|3515|3508|3517|3515|3477|3476|108126
1615578000000|2021-03-12 19:40:00|3514|3509|3528|3517|3530|3525|3508|3501|68131
1615578300000|2021-03-12 19:45:00|3527|3516|3560|3550|3560|3555|3512|3509|88192
1615578600000|2021-03-12 19:50:00|3553|3551|3584|3581|3620|3612|3551|3546|215653
1615578900000|2021-03-12 19:55:00|3583|3580|3579|3571|3588|3581|3564|3560|145242
1615579200000|2021-03-12 20:00:00|3577|3570|3525|3520|3577|3575|3521|3520|127627
1615579500000|2021-03-12 20:05:00|3522|3516|3517|3511|3530|3524|3505|3501|92125
1615579800000|2021-03-12 20:10:00|3516|3512|3541|3531|3549|3539|3501|3500|96637
1615580100000|2021-03-12 20:15:00|3540|3535|3513|3510|3549|3542|3504|3503|98903
1615580400000|2021-03-12 20:20:00|3512|3507|3488|3483|3517|3513|3486|3483|93667
1615580700000|2021-03-12 20:25:00|3486|3482|3499|3496|3509|3504|3483|3482|124091
1615581000000|2021-03-12 20:30:00|3500|3498|3498|3496|3515|3513|3495|3492|77063
1615581300000|2021-03-12 20:35:00|3497|3495|3504|3501|3515|3514|3493|3492|129618
1615581600000|2021-03-12 20:40:00|3507|3499|3524|3519|3547|3544|3502|3499|143185
1615581900000|2021-03-12 20:45:00|3525|3521|3487|3480|3539|3536|3482|3480|153586
1615582200000|2021-03-12 20:50:00|3486|3481|3495|3491|3504|3502|3481|3481|120097
1615582500000|2021-03-12 20:55:00|3497|3492|3463|3461|3505|3502|3451|3450|321725
1615815000000|2021-03-15 13:30:00|3550|3540|3691|3688|3693|3691|3521|3515|875440
1615815300000|2021-03-15 13:35:00|3689|3686|3773|3760|3780|3778|3662|3660|813409
1615815600000|2021-03-15 13:40:00|3774|3761|3688|3687|3775|3770|3663|3662|757863
1615815900000|2021-03-15 13:45:00|3687|3683|3660|3654|3709|3700|3620|3618|358625
1615816200000|2021-03-15 13:50:00|3659|3650|3678|3677|3700|3698|3613|3610|362286
1615816500000|2021-03-15 13:55:00|3677|3675|3647|3640|3698|3692|3623|3620|236548
1615816800000|2021-03-15 14:00:00|3646|3646|3609|3605|3666|3663|3574|3570|456735
1615817100000|2021-03-15 14:05:00|3608|3608|3600|3590|3615|3608|3564|3563|315769
1615817400000|2021-03-15 14:10:00|3599|3595|3684|3672|3700|3697|3597|3590|349013
1615817700000|2021-03-15 14:15:00|3683|3673|3701|3694|3713|3710|3650|3646|360483
1615818000000|2021-03-15 14:20:00|3703|3695|3649|3640|3712|3711|3621|3620|250584
1615818300000|2021-03-15 14:25:00|3648|3641|3649|3640|3685|3678|3639|3636|171348
1615818600000|2021-03-15 14:30:00|3648|3641|3623|3616|3649|3641|3601|3598|197631
1615818900000|2021-03-15 14:35:00|3622|3615|3555|3541|3622|3615|3526|3525|266109
1615819200000|2021-03-15 14:40:00|3553|3542|3584|3570|3598|3590|3529|3528|203607
1615819500000|2021-03-15 14:45:00|3583|3571|3517|3511|3586|3581|3512|3511|196671
1615819800000|2021-03-15 14:50:00|3514|3512|3509|3507|3544|3540|3482|3478|333442
1615820100000|2021-03-15 14:55:00|3510|3508|3468|3462|3514|3509|3428|3427|330490
1615820400000|2021-03-15 15:00:00|3467|3461|3462|3460|3470|3469|3442|3440|215755
1615820700000|2021-03-15 15:05:00|3465|3461|3499|3495|3500|3498|3453|3450|235396
1615821000000|2021-03-15 15:10:00|3496|3494|3503|3500|3550|3519|3483|3480|204208
1615821300000|2021-03-15 15:15:00|3502|3495|3496|3491|3522|3515|3472|3461|133149
1615821600000|2021-03-15 15:20:00|3495|3490|3452|3440|3496|3490|3440|3436|123439
1615821900000|2021-03-15 15:25:00|3451|3436|3382|3377|3458|3453|3359|3355|450859
1615822200000|2021-03-15 15:30:00|3381|3374|3356|3348|3415|3412|3348|3342|259971
1615822500000|2021-03-15 15:35:00|3355|3349|3357|3350|3379|3369|3331|3330|188188
1615822800000|2021-03-15 15:40:00|3356|3348|3402|3400|3420|3419|3352|3348|207966
1615823100000|2021-03-15 15:45:00|3401|3397|3417|3410|3443|3437|3386|3384|148832
1615823400000|2021-03-15 15:50:00|3416|3415|3356|3353|3416|3415|3356|3353|122665
1615823700000|2021-03-15 15:55:00|3355|3354|3363|3360|3390|3383|3352|3351|157290
1615824000000|2021-03-15 16:00:00|3362|3358|3322|3315|3363|3360|3305|3303|174966
1615824300000|2021-03-15 16:05:00|3325|3316|3345|3339|3345|3340|3322|3315|110939
1615824600000|2021-03-15 16:10:00|3344|3341|3355|3350|3355|3351|3328|3325|82711
1615824900000|2021-03-15 16:15:00|3357|3351|3380|3370|3395|3390|3356|3351|126750
1615825200000|2021-03-15 16:20:00|3379|3371|3363|3350|3380|3376|3334|3332|71978
1615825500000|2021-03-15 16:25:00|3360|3351|3369|3362|3380|3373|3353|3350|61871
1615825800000|2021-03-15 16:30:00|3370|3363|3379|3372|3380|3376|3356|3355|78310
1615826100000|2021-03-15 16:35:00|3378|3373|3341|3338|3386|3378|3328|3325|82277
1615826400000|2021-03-15 16:40:00|3342|3340|3330|3327|3349|3344|3326|3325|100254
1615826700000|2021-03-15 16:45:00|3329|3325|3340|3334|3345|3341|3317|3315|92802
1615827000000|2021-03-15 16:50:00|3339|3335|3327|3320|3340|3335|3304|3303|132792
1615827300000|2021-03-15 16:55:00|3329|3323|3350|3346|3366|3361|3326|3318|102386
1615827600000|2021-03-15 17:00:00|3349|3347|3290|3287|3350|3347|3277|3276|197858
1615827900000|2021-03-15 17:05:00|3291|3288|3292|3286|3302|3298|3266|3265|148333
1615828200000|2021-03-15 17:10:00|3291|3287|3286|3282|3292|3290|3272|3268|165368
1615828500000|2021-03-15 17:15:00|3285|3283|3240|3237|3285|3283|3236|3234|169577
1615828800000|2021-03-15 17:20:00|3243|3238|3205|3201|3245|3243|3202|3200|281616
1615829100000|2021-03-15 17:25:00|3203|3200|3166|3157|3203|3201|3138|3136|400671
1615829400000|2021-03-15 17:30:00|3165|3158|3256|3253|3257|3255|3165|3157|357018
1615829700000|2021-03-15 17:35:00|3255|3254|3243|3230|3277|3274|3226|3217|197241
1615830000000|2021-03-15 17:40:00|3241|3231|3261|3255|3271|3266|3230|3225|150195
1615830300000|2021-03-15 17:45:00|3258|3256|3298|3291|3300|3299|3258|3255|177482
1615830600000|2021-03-15 17:50:00|3296|3292|3310|3305|3321|3318|3294|3291|174660
1615830900000|2021-03-15 17:55:00|3309|3307|3308|3301|3320|3316|3275|3272|132792
1615831200000|2021-03-15 18:00:00|3307|3298|3274|3271|3308|3303|3267|3263|76530
1615831500000|2021-03-15 18:05:00|3275|3272|3242|3233|3276|3274|3229|3227|106032
1615831800000|2021-03-15 18:10:00|3241|3234|3241|3236|3281|3269|3227|3226|69346
1615832100000|2021-03-15 18:15:00|3240|3233|3244|3237|3249|3242|3227|3226|129089
1615832400000|2021-03-15 18:20:00|3243|3238|3246|3240|3268|3263|3235|3232|181695
1615832700000|2021-03-15 18:25:00|3245|3241|3291|3290|3291|3290|3245|3240|97427
1615833000000|2021-03-15 18:30:00|3292|3291|3304|3300|3313|3308|3282|3277|127400
1615833300000|2021-03-15 18:35:00|3305|3302|3285|3279|3308|3303|3279|3274|79650
1615833600000|2021-03-15 18:40:00|3286|3282|3284|3270|3299|3293|3267|3265|76828
1615833900000|2021-03-15 18:45:00|3283|3271|3273|3272|3284|3275|3261|3255|53245
1615834200000|2021-03-15 18:50:00|3274|3273|3274|3269|3287|3283|3268|3265|47122
1615834500000|2021-03-15 18:55:00|3276|3271|3260|3253|3284|3282|3257|3250|58096
1615834800000|2021-03-15 19:00:00|3259|3255|3269|3262|3280|3275|3258|3255|45345
1615835100000|2021-03-15 19:05:00|3268|3263|3274|3271|3279|3277|3257|3256|50150
1615835400000|2021-03-15 19:10:00|3276|3272|3268|3260|3288|3287|3258|3256|92931
1615835700000|2021-03-15 19:15:00|3267|3261|3275|3270|3280|3276|3265|3260|29475
1615836000000|2021-03-15 19:20:00|3274|3273|3306|3300|3306|3301|3274|3270|63009
1615836300000|2021-03-15 19:25:00|3305|3299|3287|3282|3305|3300|3282|3278|60169
1615836600000|2021-03-15 19:30:00|3288|3283|3322|3315|3325|3317|3285|3283|104734
1615836900000|2021-03-15 19:35:00|3321|3318|3333|3329|3346|3340|3311|3309|147877
1615837200000|2021-03-15 19:40:00|3335|3330|3364|3355|3372|3369|3333|3329|141328
1615837500000|2021-03-15 19:45:00|3363|3356|3354|3350|3364|3362|3344|3343|135734
1615837800000|2021-03-15 19:50:00|3355|3352|3340|3335|3356|3352|3331|3329|148300
1615838100000|2021-03-15 19:55:00|3343|3341|3354|3343|3356|3351|3325|3324|199460
1615901400000|2021-03-16 13:30:00|3200|3180|3254|3250|3274|3265|3187|3170|353404
1615901700000|2021-03-16 13:35:00|3253|3246|3159|3152|3284|3275|3155|3151|308598
1615902000000|2021-03-16 13:40:00|3158|3154|3170|3162|3232|3230|3156|3152|250322
1615902300000|2021-03-16 13:45:00|3166|3160|3090|3082|3210|3200|3084|3080|461423
1615902600000|2021-03-16 13:50:00|3089|3083|3110|3103|3110|3103|3048|3040|361883
1615902900000|2021-03-16 13:55:00|3113|3105|3209|3201|3209|3204|3113|3103|241502
1615903200000|2021-03-16 14:00:00|3208|3202|3227|3223|3280|3275|3196|3191|241007
1615903500000|2021-03-16 14:05:00|3225|3221|3227|3218|3238|3233|3200|3194|129184
1615903800000|2021-03-16 14:10:00|3226|3219|3198|3183|3243|3239|3180|3174|124610
1615904100000|2021-03-16 14:15:00|3199|3186|3206|3199|3230|3223|3192|3180|92067
1615904400000|2021-03-16 14:20:00|3203|3193|3210|3203|3223|3216|3190|3186|85774
1615904700000|2021-03-16 14:25:00|3209|3202|3228|3221|3228|3222|3197|3195|80118
1615905000000|2021-03-16 14:30:00|3227|3224|3225|3217|3235|3232|3219|3216|96875
1615905300000|2021-03-16 14:35:00|3224|3216|3259|3255|3259|3255|3215|3210|98710
1615905600000|2021-03-16 14:40:00|3258|3256|3218|3211|3263|3260|3208|3203|90058
1615905900000|2021-03-16 14:45:00|3213|3212|3215|3210|3240|3229|3211|3203|66624
1615906200000|2021-03-16 14:50:00|3217|3212|3223|3216|3233|3230|3195|3190|94144
1615906500000|2021-03-16 14:55:00|3224|3217|3225|3216|3239|3238|3220|3216|47011
1615906800000|2021-03-16 15:00:00|3224|3217|3254|3246|3257|3250|3200|3198|80778
1615907100000|2021-03-16 15:05:00|3253|3247|3272|3265|3280|3277|3253|3246|134866
1615907400000|2021-03-16 15:10:00|3266|3264|3330|3327|3343|3337|3265|3260|222823
1615907700000|2021-03-16 15:15:00|3329|3326|3322|3314|3344|3340|3310|3305|166684
1615908000000|2021-03-16 15:20:00|3321|3315|3332|3324|3346|3344|3311|3308|142228
1615908300000|2021-03-16 15:25:00|3331|3325|3294|3284|3332|3330|3278|3272|146372
1615908600000|2021-03-16 15:30:00|3293|3283|3305|3300|3309|3304|3281|3275|100907
1615908900000|2021-03-16 15:35:00|3307|3302|3268|3264|3310|3307|3264|3261|102957
1615909200000|2021-03-16 15:40:00|3270|3265|3251|3246|3278|3272|3240|3238|73957
1615909500000|2021-03-16 15:45:00|3247|3247|3247|3243|3260|3255|3230|3225|62858
1615909800000|2021-03-16 15:50:00|3246|3242|3245|3240|3249|3246|3231|3228|56719
1615910100000|2021-03-16 15:55:00|3244|3241|3231|3227|3245|3244|3222|3220|49373
1615910400000|2021-03-16 16:00:00|3230|3223|3218|3212|3253|3250|3215|3210|88736
1615910700000|2021-03-16 16:05:00|3217|3213|3258|3252|3260|3254|3217|3212|114342
1615911000000|2021-03-16 16:10:00|3256|3253|3198|3192|3258|3256|3189|3183|131592
1615911300000|2021-03-16 16:15:00|3197|3191|3199|3192|3211|3204|3176|3175|134514
1615911600000|2021-03-16 16:20:00|3198|3195|3157|3151|3213|3205|3153|3151|122271
1615911900000|2021-03-16 16:25:00|3156|3150|3158|3150|3172|3165|3147|3140|133419
1615912200000|2021-03-16 16:30:00|3157|3151|3165|3164|3190|3183|3150|3145|83245
1615912500000|2021-03-16 16:35:00|3164|3161|3184|3180|3184|3181|3160|3155|65176
1615912800000|2021-03-16 16:40:00|3186|3182|3199|3191|3208|3206|3184|3179|58446
1615913100000|2021-03-16 16:45:00|3197|3192|3175|3170|3199|3195|3173|3170|37110
1615913400000|2021-03-16 16:50:00|3174|3171|3178|3173|3182|3180|3164|3161|67242
1615913700000|2021-03-16 16:55:00|3177|3174|3159|3153|3178|3175|3157|3151|40692
1615914000000|2021-03-16 17:00:00|3158|3154|3171|3163|3172|3168|3151|3148|77603
1615914300000|2021-03-16 17:05:00|3169|3162|3159|3155|3180|3176|3156|3152|52383
1615914600000|2021-03-16 17:10:00|3160|3157|3139|3133|3164|3162|3137|3133|56712
1615914900000|2021-03-16 17:15:00|3138|3132|3130|3126|3139|3136|3118|3113|81669
1615915200000|2021-03-16 17:20:00|3131|3127|3123|3117|3153|3142|3118|3115|57918
1615915500000|2021-03-16 17:25:00|3122|3115|3086|3085|3122|3118|3080|3077|171746
1615915800000|2021-03-16 17:30:00|3087|3086|3100|3093|3122|3120|3074|3071|129175
1615916100000|2021-03-16 17:35:00|3099|3094|3089|3085|3108|3105|3083|3080|97356
1615916400000|2021-03-16 17:40:00|3090|3086|3088|3083|3105|3102|3081|3080|76803
1615916700000|2021-03-16 17:45:00|3087|3084|3103|3098|3105|3104|3086|3083|74202
1615917000000|2021-03-16 17:50:00|3100|3096|3064|3060|3105|3103|3063|3060|98362
1615917300000|2021-03-16 17:55:00|3065|3061|3078|3071|3087|3083|3061|3058|80909
1615917600000|2021-03-16 18:00:00|3077|3072|3099|3091|3100|3098|3066|3061|70659
1615917900000|2021-03-16 18:05:00|3096|3095|3060|3056|3099|3095|3052|3050|82414
1615918200000|2021-03-16 18:10:00|3059|3055|3055|3050|3065|3060|3045|3041|144855
1615918500000|2021-03-16 18:15:00|3054|3051|2988|2984|3065|3058|2965|2958|394204
1615918800000|2021-03-16 18:20:00|2987|2982|2875|2872|2987|2983|2874|2872|724430
1615919100000|2021-03-16 18:25:00|2874|2871|2892|2887|2925|2924|2861|2860|334105
1615919400000|2021-03-16 18:30:00|2893|2888|2916|2910|2934|2932|2884|2882|280923
1615919700000|2021-03-16 18:35:00|2917|2911|2890|2885|2928|2925|2863|2860|176459
1615920000000|2021-03-16 18:40:00|2886|2882|2813|2804|2886|2884|2806|2804|281981
1615920300000|2021-03-16 18:45:00|2812|2803|2872|2869|2882|2880|2803|2801|306248
1615920600000|2021-03-16 18:50:00|2871|2866|2923|2918|2923|2918|2865|2860|246765
1615920900000|2021-03-16 18:55:00|2925|2919|2926|2920|2950|2948|2909|2905|203332
1615921200000|2021-03-16 19:00:00|2925|2921|2922|2916|2926|2923|2864|2860|130123
1615921500000|2021-03-16 19:05:00|2923|2915|2925|2922|2950|2948|2913|2901|156963
1615921800000|2021-03-16 19:10:00|2924|2923|2921|2917|2936|2932|2913|2910|119187
1615922100000|2021-03-16 19:15:00|2923|2919|2913|2910|2925|2923|2907|2906|101189
1615922400000|2021-03-16 19:20:00|2912|2911|2947|2945|2950|2948|2909|2907|113545
1615922700000|2021-03-16 19:25:00|2946|2944|2925|2923|2948|2946|2921|2916|139041
1615923000000|2021-03-16 19:30:00|2926|2924|2944|2943|2945|2943|2926|2923|135796
1615923300000|2021-03-16 19:35:00|2945|2944|2913|2910|2947|2946|2911|2910|131234
1615923600000|2021-03-16 19:40:00|2912|2911|2895|2889|2922|2921|2887|2886|178781
1615923900000|2021-03-16 19:45:00|2897|2890|2876|2874|2900|2897|2861|2860|220821
1615924200000|2021-03-16 19:50:00|2877|2875|2923|2921|2927|2925|2877|2875|395015
1615924500000|2021-03-16 19:55:00|2922|2922|2894|2892|2930|2928|2886|2884|322103
1615987800000|2021-03-17 13:30:00|2804|2795|2899|2892|2967|2953|2796|2795|585118
1615988100000|2021-03-17 13:35:00|2896|2890|2942|2938|2949|2945|2861|2859|311407
1615988400000|2021-03-17 13:40:00|2941|2940|2937|2934|3000|2998|2932|2930|428031
1615988700000|2021-03-17 13:45:00|2940|2936|2955|2950|2979|2975|2914|2913|337585
1615989000000|2021-03-17 13:50:00|2951|2945|2998|2995|3022|3020|2922|2920|392114
1615989300000|2021-03-17 13:55:00|3000|2996|2973|2968|3013|3009|2931|2928|464598
1615989600000|2021-03-17 14:00:00|2969|2967|2922|2915|2977|2973|2903|2901|393323
1615989900000|2021-03-17 14:05:00|2925|2913|2850|2845|2925|2915|2845|2841|415419
1615990200000|2021-03-17 14:10:00|2849|2842|2857|2856|2871|2870|2821|2820|419682
1615990500000|2021-03-17 14:15:00|2856|2854|2844|2836|2857|2854|2803|2802|321353
1615990800000|2021-03-17 14:20:00|2843|2843|2865|2860|2865|2860|2812|2810|233666
1615991100000|2021-03-17 14:25:00|2868|2862|2820|2815|2869|2866|2811|2810|286910
1615991400000|2021-03-17 14:30:00|2819|2814|2807|2803|2826|2822|2781|2780|294976
1615991700000|2021-03-17 14:35:00|2809|2804|2794|2790|2823|2818|2786|2785|187734
1615992000000|2021-03-17 14:40:00|2795|2786|2751|2747|2795|2787|2732|2730|327806
1615992300000|2021-03-17 14:45:00|2750|2748|2752|2743|2784|2777|2742|2740|263193
1615992600000|2021-03-17 14:50:00|2747|2744|2785|2780|2793|2787|2711|2710|281457
1615992900000|2021-03-17 14:55:00|2787|2782|2765|2761|2788|2786|2753|2752|136727
1615993200000|2021-03-17 15:00:00|2764|2760|2699|2694|2765|2760|2697|2693|272917
1615993500000|2021-03-17 15:05:00|2700|2693|2769|2765|2771|2769|2699|2693|223775
1615993800000|2021-03-17 15:10:00|2767|2762|2755|2751|2792|2789|2748|2747|207961
1615994100000|2021-03-17 15:15:00|2754|2750|2776|2769|2795|2792|2752|2750|186887
1615994400000|2021-03-17 15:20:00|2781|2772|2767|2765|2795|2792|2761|2760|91894
1615994700000|2021-03-17 15:25:00|2768|2766|2778|2772|2783|2780|2766|2763|100546
1615995000000|2021-03-17 15:30:00|2777|2773|2741|2739|2780|2776|2722|2717|236706
1615995300000|2021-03-17 15:35:00|2740|2740|2720|2716|2750|2745|2717|2715|93770
1615995600000|2021-03-17 15:40:00|2719|2718|2702|2696|2732|2723|2694|2692|278698
1615995900000|2021-03-17 15:45:00|2703|2699|2720|2713|2730|2724|2697|2696|186728
1615996200000|2021-03-17 15:50:00|2719|2714|2733|2729|2744|2740|2718|2713|116497
1615996500000|2021-03-17 15:55:00|2732|2728|2770|2762|2778|2770|2731|2728|107033
1615996800000|2021-03-17 16:00:00|2769|2763|2778|2770|2782|2777|2763|2761|126244
1615997100000|2021-03-17 16:05:00|2777|2771|2798|2795|2801|2800|2765|2763|182085
1615997400000|2021-03-17 16:10:00|2799|2797|2827|2824|2831|2829|2794|2790|221717
1615997700000|2021-03-17 16:15:00|2828|2825|2830|2825|2844|2842|2820|2817|182018
1615998000000|2021-03-17 16:20:00|2831|2828|2861|2860|2870|2867|2827|2825|207350
1615998300000|2021-03-17 16:25:00|2862|2861|2893|2887|2904|2902|2861|2861|311743
1615998600000|2021-03-17 16:30:00|2892|2888|2859|2852|2900|2899|2856|2852|214633
1615998900000|2021-03-17 16:35:00|2858|2855|2890|2885|2894|2892|2858|2855|141098
1615999200000|2021-03-17 16:40:00|2888|2881|2859|2857|2892|2890|2856|2855|132986
1615999500000|2021-03-17 16:45:00|2858|2856|2851|2848|2874|2871|2848|2843|93421
1615999800000|2021-03-17 16:50:00|2852|2849|2863|2860|2876|2874|2852|2849|98256
1616000100000|2021-03-17 16:55:00|2862|2861|2842|2838|2869|2866|2836|2835|128369
1616000400000|2021-03-17 17:00:00|2841|2840|2830|2822|2849|2847|2801|2800|259596
1616000700000|2021-03-17 17:05:00|2829|2823|2838|2822|2840|2832|2818|2816|81347
1616001000000|2021-03-17 17:10:00|2837|2823|2827|2821|2838|2829|2821|2820|29819
1616001300000|2021-03-17 17:15:00|2826|2822|2838|2832|2838|2834|2817|2814|51365
1616001600000|2021-03-17 17:20:00|2839|2835|2818|2815|2850|2845|2816|2814|50141
1616001900000|2021-03-17 17:25:00|2819|2816|2846|2839|2846|2840|2817|2812|30342
1616002200000|2021-03-17 17:30:00|2845|2840|2851|2846|2851|2849|2837|2835|59333
1616002500000|2021-03-17 17:35:00|2854|2847|2876|2867|2878|2873|2852|2846|89048
1616002800000|2021-03-17 17:40:00|2875|2868|2910|2906|2910|2907|2874|2868|145871
1616003100000|2021-03-17 17:45:00|2909|2908|2887|2883|2909|2908|2876|2874|121811
1616003400000|2021-03-17 17:50:00|2886|2882|2863|2855|2889|2886|2847|2841|106836
1616003700000|2021-03-17 17:55:00|2862|2856|2869|2866|2887|2882|2852|2850|83543
1616004000000|2021-03-17 18:00:00|2871|2870|2960|2956|3000|2993|2871|2866|419817
1616004300000|2021-03-17 18:05:00|2959|2955|3100|3090|3150|3135|2958|2955|798475
1616004600000|2021-03-17 18:10:00|3096|3091|3194|3189|3239|3235|3096|3090|1004833
1616004900000|2021-03-17 18:15:00|3190|3191|3144|3133|3200|3194|3113|3109|692917
1616005200000|2021-03-17 18:20:00|3143|3134|3114|3105|3156|3152|3091|3090|334105
1616005500000|2021-03-17 18:25:00|3113|3106|3029|3027|3115|3108|3029|3027|305187
1616005800000|2021-03-17 18:30:00|3030|3028|3020|3012|3031|3028|2978|2964|428657
1616006100000|2021-03-17 18:35:00|3019|3013|3120|3110|3137|3131|3019|3012|473981
1616006400000|2021-03-17 18:40:00|3119|3111|3164|3160|3165|3163|3106|3101|312553
1616006700000|2021-03-17 18:45:00|3166|3163|3110|3109|3170|3168|3110|3109|339924
1616007000000|2021-03-17 18:50:00|3109|3106|3144|3134|3158|3155|3083|3075|237936
1616007300000|2021-03-17 18:55:00|3145|3135|3187|3184|3200|3197|3144|3133|351261
1616007600000|2021-03-17 19:00:00|3188|3185|3215|3210|3239|3236|3184|3177|542000
1616007900000|2021-03-17 19:05:00|3214|3211|3188|3182|3221|3219|3180|3171|250415
1616008200000|2021-03-17 19:10:00|3187|3183|3175|3169|3200|3198|3161|3160|203985
1616008500000|2021-03-17 19:15:00|3176|3170|3150|3143|3213|3208|3150|3143|189071
1616008800000|2021-03-17 19:20:00|3148|3144|3086|3080|3150|3144|3081|3080|217262
1616009100000|2021-03-17 19:25:00|3085|3081|3117|3110|3135|3132|3085|3080|172400
1616009400000|2021-03-17 19:30:00|3116|3111|3205|3202|3211|3209|3116|3110|339628
1616009700000|2021-03-17 19:35:00|3206|3203|3166|3161|3207|3206|3162|3160|302564
1616010000000|2021-03-17 19:40:00|3165|3162|3170|3160|3185|3180|3156|3154|219794
1616010300000|2021-03-17 19:45:00|3169|3161|3199|3192|3226|3224|3162|3161|505451
1616010600000|2021-03-17 19:50:00|3198|3195|3210|3201|3214|3210|3181|3180|397587
1616010900000|2021-03-17 19:55:00|3209|3202|3232|3229|3233|3232|3197|3196|473819
1616074200000|2021-03-18 13:30:00|3132|3116|3092|3082|3185|3176|3041|3030|671598
1616074500000|2021-03-18 13:35:00|3087|3070|3088|3069|3118|3104|3019|3011|349849
1616074800000|2021-03-18 13:40:00|3087|3070|3023|3011|3095|3084|2992|2990|308443
1616075100000|2021-03-18 13:45:00|3024|3012|3049|3030|3077|3068|3004|3000|203292
1616075400000|2021-03-18 13:50:00|3042|3029|3049|3031|3072|3067|3011|3005|181339
1616075700000|2021-03-18 13:55:00|3045|3032|3083|3078|3088|3083|3027|3020|181632
1616076000000|2021-03-18 14:00:00|3080|3070|3012|3002|3080|3070|3005|3002|198748
1616076300000|2021-03-18 14:05:00|3013|3010|3020|2999|3036|3028|2973|2970|279058
1616076600000|2021-03-18 14:10:00|3019|2990|3022|3018|3025|3018|2964|2959|305183
1616076900000|2021-03-18 14:15:00|3020|3015|3021|3015|3025|3021|2987|2981|166814
1616077200000|2021-03-18 14:20:00|3022|3020|2998|2989|3024|3023|2990|2988|179890
1616077500000|2021-03-18 14:25:00|2997|2990|3062|3051|3065|3063|2989|2981|222420
1616077800000|2021-03-18 14:30:00|3060|3050|3035|3026|3062|3053|3014|3005|134466
1616078100000|2021-03-18 14:35:00|3034|3029|3058|3050|3070|3063|3009|3002|170421
1616078400000|2021-03-18 14:40:00|3060|3055|3036|3032|3062|3057|3022|3016|149898
1616078700000|2021-03-18 14:45:00|3035|3030|3029|3017|3035|3030|3007|3002|178208
1616079000000|2021-03-18 14:50:00|3028|3018|3045|3034|3045|3039|2995|2991|186246
1616079300000|2021-03-18 14:55:00|3044|3038|3069|3060|3074|3067|3020|3015|169478
1616079600000|2021-03-18 15:00:00|3068|3061|3091|3079|3100|3097|3066|3060|309241
1616079900000|2021-03-18 15:05:00|3087|3085|3099|3090|3119|3111|3065|3061|253689
1616080200000|2021-03-18 15:10:00|3100|3091|3064|3059|3102|3097|3059|3058|166849
1616080500000|2021-03-18 15:15:00|3060|3058|3093|3086|3099|3094|3057|3055|132673
1616080800000|2021-03-18 15:20:00|3090|3085|3117|3108|3132|3130|3085|3075|194501
1616081100000|2021-03-18 15:25:00|3116|3109|3158|3154|3160|3156|3110|3104|184440
1616081400000|2021-03-18 15:30:00|3160|3155|3191|3184|3195|3191|3147|3140|297382
1616081700000|2021-03-18 15:35:00|3190|3188|3190|3180|3225|3221|3172|3161|333833
1616082000000|2021-03-18 15:40:00|3189|3177|3237|3233|3237|3235|3163|3155|447393
1616082300000|2021-03-18 15:45:00|3236|3234|3277|3269|3290|3288|3235|3231|664893
1616082600000|2021-03-18 15:50:00|3275|3270|3210|3200|3290|3288|3174|3171|550458
1616082900000|2021-03-18 15:55:00|3209|3201|3220|3210|3246|3242|3176|3175|350911
1616083200000|2021-03-18 16:00:00|3219|3211|3246|3240|3264|3257|3218|3210|397964
1616083500000|2021-03-18 16:05:00|3243|3241|3190|3187|3246|3243|3190|3184|286001
1616083800000|2021-03-18 16:10:00|3189|3186|3196|3191|3201|3196|3175|3171|217480
1616084100000|2021-03-18 16:15:00|3195|3194|3162|3153|3196|3194|3156|3151|239883
1616084400000|2021-03-18 16:20:00|3161|3154|3098|3094|3166|3161|3048|3040|552702
1616084700000|2021-03-18 16:25:00|3099|3096|3145|3141|3150|3144|3091|3084|335465
1616085000000|2021-03-18 16:30:00|3144|3140|3128|3122|3157|3155|3099|3091|217840
1616085300000|2021-03-18 16:35:00|3129|3123|3160|3155|3160|3157|3105|3101|186235
1616085600000|2021-03-18 16:40:00|3159|3152|3134|3123|3168|3164|3118|3115|202045
1616085900000|2021-03-18 16:45:00|3132|3120|3113|3110|3142|3138|3092|3089|147025
1616086200000|2021-03-18 16:50:00|3110|3108|3090|3085|3110|3108|3071|3070|145697
1616086500000|2021-03-18 16:55:00|3089|3080|3050|3044|3100|3095|3047|3043|151046
1616086800000|2021-03-18 17:00:00|3047|3043|3085|3080|3090|3087|3038|3030|178046
1616087100000|2021-03-18 17:05:00|3087|3083|3072|3065|3088|3085|3058|3055|130894
1616087400000|2021-03-18 17:10:00|3076|3066|3056|3050|3076|3071|3044|3040|125603
1616087700000|2021-03-18 17:15:00|3055|3046|3089|3080|3096|3092|3048|3042|112588
1616088000000|2021-03-18 17:20:00|3086|3084|3066|3060|3099|3095|3063|3060|89799
1616088300000|2021-03-18 17:25:00|3063|3058|3078|3070|3088|3082|3058|3051|82437
1616088600000|2021-03-18 17:30:00|3077|3066|3063|3055|3078|3066|3044|3040|90117
1616088900000|2021-03-18 17:35:00|3062|3054|3058|3054|3063|3056|3037|3033|44693
1616089200000|2021-03-18 17:40:00|3059|3055|3059|3051|3065|3062|3045|3040|76997
1616089500000|2021-03-18 17:45:00|3058|3052|3036|3028|3058|3052|3028|3023|100940
1616089800000|2021-03-18 17:50:00|3037|3029|3020|3012|3044|3040|3015|3012|83952
1616090100000|2021-03-18 17:55:00|3019|3013|3028|3023|3045|3041|3017|3012|67018
1616090400000|2021-03-18 18:00:00|3026|3020|2994|2988|3032|3030|2984|2983|323835
1616090700000|2021-03-18 18:05:00|2993|2990|3007|3001|3016|3013|2993|2990|127626
1616091000000|2021-03-18 18:10:00|3006|3002|3000|2992|3010|3003|2989|2986|138728
1616091300000|2021-03-18 18:15:00|2999|2993|2983|2975|3000|2995|2966|2961|215072
1616091600000|2021-03-18 18:20:00|2982|2976|2989|2985|2999|2993|2969|2961|112789
1616091900000|2021-03-18 18:25:00|2988|2980|2970|2963|2998|2995|2964|2961|140407
1616092200000|2021-03-18 18:30:00|2971|2967|2960|2955|2995|2990|2951|2950|120360
1616092500000|2021-03-18 18:35:00|2961|2958|2973|2967|2978|2973|2948|2944|158299
1616092800000|2021-03-18 18:40:00|2972|2966|2938|2928|2973|2969|2912|2907|155703
1616093100000|2021-03-18 18:45:00|2936|2933|2943|2935|2949|2943|2925|2922|134424
1616093400000|2021-03-18 18:50:00|2947|2937|2940|2935|2955|2952|2924|2920|111351
1616093700000|2021-03-18 18:55:00|2943|2937|2940|2930|2962|2957|2934|2930|85432
1616094000000|2021-03-18 19:00:00|2939|2931|2932|2928|2945|2937|2917|2913|109443
1616094300000|2021-03-18 19:05:00|2931|2925|2928|2921|2933|2925|2904|2902|90225
1616094600000|2021-03-18 19:10:00|2926|2923|2924|2913|2937|2932|2914|2910|52546
1616094900000|2021-03-18 19:15:00|2923|2914|2904|2900|2924|2918|2901|2900|83499
1616095200000|2021-03-18 19:20:00|2905|2902|2893|2890|2919|2907|2892|2890|176975
1616095500000|2021-03-18 19:25:00|2892|2889|2898|2894|2902|2895|2859|2858|204284
1616095800000|2021-03-18 19:30:00|2900|2893|2886|2881|2911|2906|2880|2877|113816
1616096100000|2021-03-18 19:35:00|2885|2880|2870|2862|2896|2888|2859|2858|147868
1616096400000|2021-03-18 19:40:00|2869|2863|2887|2878|2899|2894|2863|2862|171030
1616096700000|2021-03-18 19:45:00|2886|2879|2867|2866|2900|2891|2854|2852|130343
1616097000000|2021-03-18 19:50:00|2868|2863|2866|2860|2873|2869|2855|2852|168097
1616097300000|2021-03-18 19:55:00|2865|2861|2883|2882|2885|2882|2861|2859|192019
1616160600000|2021-03-19 13:30:00|2877|2870|2896|2880|2949|2930|2851|2850|418523
1616160900000|2021-03-19 13:35:00|2893|2881|2830|2826|2905|2900|2816|2815|347113
1616161200000|2021-03-19 13:40:00|2827|2827|2815|2805|2838|2833|2730|2725|681054
1616161500000|2021-03-19 13:45:00|2814|2804|2798|2785|2818|2812|2761|2759|310233
1616161800000|2021-03-19 13:50:00|2795|2787|2869|2868|2907|2905|2795|2787|317278
1616162100000|2021-03-19 13:55:00|2874|2865|2865|2860|2889|2883|2834|2831|154591
1616162400000|2021-03-19 14:00:00|2863|2855|2792|2785|2870|2860|2781|2780|251448
1616162700000|2021-03-19 14:05:00|2791|2789|2828|2812|2828|2816|2786|2785|127603
1616163000000|2021-03-19 14:10:00|2827|2813|2863|2850|2870|2868|2808|2803|176983
1616163300000|2021-03-19 14:15:00|2862|2851|2876|2868|2888|2885|2837|2836|153469
1616163600000|2021-03-19 14:20:00|2878|2872|2888|2881|2904|2902|2861|2860|169508
1616163900000|2021-03-19 14:25:00|2890|2882|2882|2872|2900|2896|2876|2870|154863
1616164200000|2021-03-19 14:30:00|2881|2870|2834|2830|2883|2878|2826|2822|125433
1616164500000|2021-03-19 14:35:00|2831|2825|2897|2889|2897|2892|2826|2823|113088
1616164800000|2021-03-19 14:40:00|2891|2890|2922|2915|2944|2934|2889|2884|223218
1616165100000|2021-03-19 14:45:00|2916|2909|2899|2887|2928|2924|2883|2880|163790
1616165400000|2021-03-19 14:50:00|2900|2888|2904|2900|2925|2922|2892|2887|156816
1616165700000|2021-03-19 14:55:00|2905|2899|2900|2894|2911|2906|2881|2878|111428
1616166000000|2021-03-19 15:00:00|2904|2895|2904|2896|2917|2912|2889|2887|80219
1616166300000|2021-03-19 15:05:00|2903|2897|2867|2863|2903|2899|2861|2860|105277
1616166600000|2021-03-19 15:10:00|2870|2865|2863|2855|2870|2869|2851|2848|98816
1616166900000|2021-03-19 15:15:00|2864|2856|2870|2865|2891|2886|2863|2856|131054
1616167200000|2021-03-19 15:20:00|2869|2863|2851|2850|2879|2873|2851|2850|65694
1616167500000|2021-03-19 15:25:00|2850|2848|2859|2846|2859|2849|2820|2818|124440
1616167800000|2021-03-19 15:30:00|2858|2847|2875|2873|2881|2880|2841|2840|100090
1616168100000|2021-03-19 15:35:00|2879|2874|2897|2893|2898|2895|2869|2868|84999
1616168400000|2021-03-19 15:40:00|2898|2897|2884|2878|2900|2899|2877|2871|91490
1616168700000|2021-03-19 15:45:00|2882|2875|2896|2890|2900|2895|2879|2875|152900
1616169000000|2021-03-19 15:50:00|2899|2891|2915|2912|2920|2918|2895|2885|146831
1616169300000|2021-03-19 15:55:00|2914|2911|2906|2901|2914|2912|2896|2890|116872
1616169600000|2021-03-19 16:00:00|2907|2900|2918|2916|2925|2924|2907|2900|157078
1616169900000|2021-03-19 16:05:00|2917|2915|2894|2892|2919|2916|2891|2886|101794
1616170200000|2021-03-19 16:10:00|2895|2893|2915|2912|2915|2912|2890|2889|57235
1616170500000|2021-03-19 16:15:00|2914|2908|2901|2900|2914|2908|2893|2891|46684
1616170800000|2021-03-19 16:20:00|2903|2899|2899|2894|2910|2909|2882|2877|41190
1616171100000|2021-03-19 16:25:00|2897|2890|2876|2871|2900|2896|2866|2862|44423
1616171400000|2021-03-19 16:30:00|2874|2870|2877|2874|2889|2885|2858|2857|108954
1616171700000|2021-03-19 16:35:00|2879|2875|2850|2842|2882|2877|2836|2830|113328
1616172000000|2021-03-19 16:40:00|2849|2843|2848|2845|2850|2849|2843|2840|76085
1616172300000|2021-03-19 16:45:00|2849|2843|2849|2848|2850|2849|2845|2840|65636
1616172600000|2021-03-19 16:50:00|2850|2849|2842|2837|2852|2849|2826|2825|106034
1616172900000|2021-03-19 16:55:00|2845|2839|2843|2839|2847|2845|2835|2833|53794
1616173200000|2021-03-19 17:00:00|2848|2842|2820|2816|2850|2847|2817|2815|99065
1616173500000|2021-03-19 17:05:00|2823|2818|2825|2822|2829|2826|2814|2811|66802
1616173800000|2021-03-19 17:10:00|2828|2824|2821|2817|2832|2828|2808|2805|62735
1616174100000|2021-03-19 17:15:00|2819|2819|2815|2813|2826|2824|2808|2803|90873
1616174400000|2021-03-19 17:20:00|2818|2814|2810|2803|2820|2816|2801|2800|68909
1616174700000|2021-03-19 17:25:00|2809|2804|2791|2790|2818|2812|2787|2784|153567
1616175000000|2021-03-19 17:30:00|2794|2791|2817|2810|2829|2827|2794|2791|141439
1616175300000|2021-03-19 17:35:00|2816|2811|2810|2804|2817|2814|2793|2789|58725
1616175600000|2021-03-19 17:40:00|2809|2805|2814|2808|2815|2813|2803|2801|80743
1616175900000|2021-03-19 17:45:00|2813|2809|2833|2828|2835|2833|2809|2808|79139
1616176200000|2021-03-19 17:50:00|2832|2831|2831|2827|2837|2835|2821|2817|104061
1616176500000|2021-03-19 17:55:00|2829|2825|2821|2820|2833|2829|2813|2810|43697
1616176800000|2021-03-19 18:00:00|2820|2819|2821|2814|2835|2830|2811|2806|41853
1616177100000|2021-03-19 18:05:00|2820|2815|2787|2782|2823|2820|2783|2781|98877
1616177400000|2021-03-19 18:10:00|2785|2783|2787|2782|2792|2790|2777|2776|108359
1616177700000|2021-03-19 18:15:00|2789|2784|2770|2765|2789|2784|2762|2760|119500
1616178000000|2021-03-19 18:20:00|2768|2766|2778|2773|2778|2775|2762|2761|89562
1616178300000|2021-03-19 18:25:00|2777|2776|2770|2765|2777|2776|2766|2765|91378
1616178600000|2021-03-19 18:30:00|2769|2766|2784|2780|2790|2788|2767|2765|85690
1616178900000|2021-03-19 18:35:00|2782|2778|2790|2788|2809|2801|2774|2771|67784
1616179200000|2021-03-19 18:40:00|2789|2782|2785|2780|2792|2790|2770|2769|55167
1616179500000|2021-03-19 18:45:00|2788|2782|2780|2776|2789|2786|2771|2770|39662
1616179800000|2021-03-19 18:50:00|2779|2777|2778|2772|2790|2782|2770|2769|36000
1616180100000|2021-03-19 18:55:00|2777|2773|2784|2781|2784|2783|2774|2772|35345
1616180400000|2021-03-19 19:00:00|2783|2780|2769|2763|2784|2780|2762|2761|52615
1616180700000|2021-03-19 19:05:00|2770|2764|2757|2752|2771|2766|2754|2752|78800
1616181000000|2021-03-19 19:10:00|2756|2751|2754|2752|2760|2759|2752|2750|58074
1616181300000|2021-03-19 19:15:00|2753|2751|2757|2752|2762|2760|2751|2750|72960
1616181600000|2021-03-19 19:20:00|2758|2754|2760|2758|2760|2759|2753|2751|72227
1616181900000|2021-03-19 19:25:00|2759|2757|2769|2767|2772|2769|2754|2753|101524
1616182200000|2021-03-19 19:30:00|2768|2766|2775|2772|2777|2775|2765|2764|88999
1616182500000|2021-03-19 19:35:00|2774|2770|2773|2771|2775|2773|2767|2765|78160
1616182800000|2021-03-19 19:40:00|2774|2772|2770|2766|2774|2773|2757|2755|51178
1616183100000|2021-03-19 19:45:00|2769|2768|2768|2764|2770|2768|2762|2761|82136
1616183400000|2021-03-19 19:50:00|2767|2761|2767|2766|2770|2769|2763|2761|137007
1616183700000|2021-03-19 19:55:00|2769|2767|2761|2760|2773|2772|2759|2758|181703
1616419800000|2021-03-22 13:30:00|2664|2653|2646|2632|2725|2722|2613|2612|704813
1616420100000|2021-03-22 13:35:00|2648|2639|2652|2644|2675|2671|2620|2613|365416
1616420400000|2021-03-22 13:40:00|2651|2647|2590|2578|2669|2661|2542|2539|613700
1616420700000|2021-03-22 13:45:00|2591|2584|2573|2560|2593|2589|2524|2521|396893
1616421000000|2021-03-22 13:50:00|2574|2561|2588|2583|2625|2621|2563|2554|331780
1616421300000|2021-03-22 13:55:00|2589|2585|2550|2545|2597|2591|2529|2525|273064
1616421600000|2021-03-22 14:00:00|2553|2548|2573|2569|2575|2572|2509|2505|412272
1616421900000|2021-03-22 14:05:00|2575|2571|2540|2532|2586|2582|2516|2515|227935
1616422200000|2021-03-22 14:10:00|2541|2533|2570|2557|2588|2585|2541|2531|185169
1616422500000|2021-03-22 14:15:00|2569|2560|2558|2550|2573|2567|2531|2530|144208
1616422800000|2021-03-22 14:20:00|2557|2551|2521|2514|2558|2555|2508|2507|320800
1616423100000|2021-03-22 14:25:00|2520|2515|2516|2510|2530|2527|2493|2491|405806
1616423400000|2021-03-22 14:30:00|2517|2514|2486|2485|2525|2522|2483|2482|257564
1616423700000|2021-03-22 14:35:00|2489|2484|2496|2490|2500|2499|2452|2450|397056
1616424000000|2021-03-22 14:40:00|2498|2493|2553|2548|2568|2563|2490|2488|308054
1616424300000|2021-03-22 14:45:00|2552|2547|2611|2606|2618|2613|2547|2547|490865
1616424600000|2021-03-22 14:50:00|2613|2607|2568|2562|2623|2622|2564|2562|265171
1616424900000|2021-03-22 14:55:00|2564|2563|2566|2560|2579|2572|2542|2540|144961
1616425200000|2021-03-22 15:00:00|2565|2561|2539|2529|2566|2564|2525|2524|165279
1616425500000|2021-03-22 15:05:00|2538|2530|2530|2522|2587|2582|2523|2520|201140
1616425800000|2021-03-22 15:10:00|2529|2524|2516|2512|2531|2529|2501|2500|161580
1616426100000|2021-03-22 15:15:00|2515|2510|2533|2529|2533|2529|2501|2500|181208
1616426400000|2021-03-22 15:20:00|2531|2528|2500|2494|2531|2528|2492|2490|184347
1616426700000|2021-03-22 15:25:00|2502|2495|2511|2510|2517|2515|2494|2491|137001
1616427000000|2021-03-22 15:30:00|2512|2511|2500|2493|2514|2511|2493|2491|124838
1616427300000|2021-03-22 15:35:00|2499|2494|2498|2497|2514|2511|2493|2492|107027
1616427600000|2021-03-22 15:40:00|2499|2498|2500|2497|2514|2511|2491|2490|144259
1616427900000|2021-03-22 15:45:00|2499|2498|2491|2490|2512|2507|2491|2490|135064
1616428200000|2021-03-22 15:50:00|2492|2491|2492|2490|2499|2498|2490|2489|112411
1616428500000|2021-03-22 15:55:00|2491|2491|2518|2513|2518|2516|2491|2490|175118
1616428800000|2021-03-22 16:00:00|2519|2515|2499|2493|2534|2531|2492|2491|175410
1616429100000|2021-03-22 16:05:00|2494|2494|2511|2510|2513|2511|2491|2490|113016
1616429400000|2021-03-22 16:10:00|2510|2509|2519|2518|2521|2520|2510|2509|179783
1616429700000|2021-03-22 16:15:00|2520|2519|2503|2500|2520|2519|2495|2493|130696
1616430000000|2021-03-22 16:20:00|2502|2501|2504|2501|2516|2514|2502|2500|173611
1616430300000|2021-03-22 16:25:00|2503|2502|2499|2494|2505|2504|2495|2494|106299
1616430600000|2021-03-22 16:30:00|2498|2495|2491|2490|2499|2497|2491|2490|84056
1616430900000|2021-03-22 16:35:00|2492|2491|2481|2480|2495|2493|2481|2480|145693
1616431200000|2021-03-22 16:40:00|2480|2479|2467|2460|2484|2481|2450|2449|375514
1616431500000|2021-03-22 16:45:00|2466|2461|2472|2471|2485|2481|2458|2456|99527
1616431800000|2021-03-22 16:50:00|2476|2470|2439|2435|2476|2470|2426|2425|210809
1616432100000|2021-03-22 16:55:00|2440|2436|2457|2451|2458|2452|2436|2435|128325
1616432400000|2021-03-22 17:00:00|2452|2452|2464|2457|2470|2466|2449|2448|104378
1616432700000|2021-03-22 17:05:00|2463|2456|2435|2434|2463|2457|2430|2428|125407
1616433000000|2021-03-22 17:10:00|2434|2432|2456|2450|2460|2458|2431|2430|86025
1616433300000|2021-03-22 17:15:00|2455|2449|2474|2469|2479|2476|2450|2448|111276
1616433600000|2021-03-22 17:20:00|2471|2470|2469|2466|2486|2483|2468|2465|83096
1616433900000|2021-03-22 17:25:00|2467|2467|2467|2464|2475|2472|2456|2455|97643
1616434200000|2021-03-22 17:30:00|2466|2465|2470|2467|2473|2471|2456|2455|87730
1616434500000|2021-03-22 17:35:00|2469|2465|2448|2445|2470|2469|2446|2442|101825
1616434800000|2021-03-22 17:40:00|2450|2444|2455|2453|2458|2455|2450|2444|91871
1616435100000|2021-03-22 17:45:00|2454|2452|2465|2463|2466|2465|2453|2452|119987
1616435400000|2021-03-22 17:50:00|2464|2464|2469|2465|2469|2468|2458|2456|155945
1616435700000|2021-03-22 17:55:00|2470|2467|2468|2466|2480|2477|2465|2464|137230
1616436000000|2021-03-22 18:00:00|2467|2467|2457|2454|2470|2469|2452|2451|79328
1616436300000|2021-03-22 18:05:00|2456|2455|2454|2452|2460|2458|2451|2450|58312
1616436600000|2021-03-22 18:10:00|2455|2453|2451|2450|2458|2457|2451|2450|80224
1616436900000|2021-03-22 18:15:00|2452|2451|2456|2450|2466|2464|2451|2450|107212
1616437200000|2021-03-22 18:20:00|2455|2451|2460|2457|2464|2463|2452|2450|81044
1616437500000|2021-03-22 18:25:00|2459|2458|2461|2457|2463|2462|2456|2455|79931
1616437800000|2021-03-22 18:30:00|2458|2458|2451|2450|2465|2464|2451|2450|86249
1616438100000|2021-03-22 18:35:00|2450|2449|2441|2437|2454|2452|2431|2430|182515
1616438400000|2021-03-22 18:40:00|2440|2435|2440|2432|2448|2446|2433|2430|92870
1616438700000|2021-03-22 18:45:00|2439|2431|2431|2430|2441|2439|2431|2430|78126
1616439000000|2021-03-22 18:50:00|2432|2431|2415|2414|2434|2431|2412|2411|241115
1616439300000|2021-03-22 18:55:00|2419|2412|2401|2400|2420|2417|2400|2399|283693
1616439600000|2021-03-22 19:00:00|2400|2399|2388|2384|2400|2399|2367|2366|244352
1616439900000|2021-03-22 19:05:00|2385|2386|2345|2342|2389|2386|2333|2325|340065
1616440200000|2021-03-22 19:10:00|2343|2341|2345|2340|2360|2357|2330|2329|244924
1616440500000|2021-03-22 19:15:00|2344|2339|2288|2283|2345|2340|2259|2256|623814
1616440800000|2021-03-22 19:20:00|2289|2284|2304|2302|2313|2311|2263|2260|575650
1616441100000|2021-03-22 19:25:00|2303|2303|2298|2293|2349|2345|2292|2290|681015
1616441400000|2021-03-22 19:30:00|2297|2295|2304|2301|2333|2329|2297|2295|230234
1616441700000|2021-03-22 19:35:00|2305|2303|2318|2317|2320|2319|2288|2285|235777
1616442000000|2021-03-22 19:40:00|2319|2318|2300|2299|2326|2324|2291|2290|220517
1616442300000|2021-03-22 19:45:00|2299|2297|2303|2297|2313|2311|2291|2290|411011
1616442600000|2021-03-22 19:50:00|2304|2298|2275|2271|2307|2306|2247|2245|594838
1616442900000|2021-03-22 19:55:00|2274|2274|2303|2296|2303|2299|2274|2274|478491
1616506200000|2021-03-23 13:30:00|2237|2230|2329|2325|2345|2342|2237|2230|909090
1616506500000|2021-03-23 13:35:00|2326|2322|2329|2327|2336|2334|2297|2291|459580
1616506800000|2021-03-23 13:40:00|2328|2326|2365|2361|2379|2374|2321|2318|497936
1616507100000|2021-03-23 13:45:00|2364|2363|2324|2319|2368|2364|2301|2300|443389
1616507400000|2021-03-23 13:50:00|2323|2318|2256|2250|2323|2321|2241|2240|364155
1616507700000|2021-03-23 13:55:00|2254|2252|2296|2291|2299|2295|2254|2250|248653
1616508000000|2021-03-23 14:00:00|2294|2290|2272|2270|2298|2296|2271|2270|126371
1616508300000|2021-03-23 14:05:00|2271|2269|2294|2290|2294|2291|2253|2250|167109
1616508600000|2021-03-23 14:10:00|2295|2292|2256|2252|2297|2295|2244|2243|148384
1616508900000|2021-03-23 14:15:00|2255|2254|2227|2222|2257|2254|2219|2214|213009
1616509200000|2021-03-23 14:20:00|2230|2224|2200|2198|2232|2228|2193|2190|643859
1616509500000|2021-03-23 14:25:00|2201|2199|2151|2144|2203|2201|2142|2137|686290
1616509800000|2021-03-23 14:30:00|2152|2147|2065|2057|2156|2149|2062|2057|922418
1616510100000|2021-03-23 14:35:00|2060|2056|2035|2025|2077|2072|1998|1991|1470446
1616510400000|2021-03-23 14:40:00|2030|2028|2051|2048|2064|2063|1992|1990|1059330
1616510700000|2021-03-23 14:45:00|2050|2046|2059|2051|2087|2085|2033|2030|494197
1616511000000|2021-03-23 14:50:00|2058|2052|2095|2089|2106|2102|2052|2051|533792
1616511300000|2021-03-23 14:55:00|2094|2090|2086|2080|2098|2095|2069|2065|249974
1616511600000|2021-03-23 15:00:00|2087|2084|2076|2074|2118|2115|2056|2055|452950
1616511900000|2021-03-23 15:05:00|2075|2072|2117|2112|2130|2126|2072|2069|303311
1616512200000|2021-03-23 15:10:00|2116|2110|2096|2092|2119|2112|2092|2090|292009
1616512500000|2021-03-23 15:15:00|2095|2093|2148|2147|2150|2148|2095|2092|193653
1616512800000|2021-03-23 15:20:00|2147|2146|2161|2157|2162|2158|2135|2130|241772
1616513100000|2021-03-23 15:25:00|2159|2154|2124|2121|2162|2161|2121|2120|208214
1616513400000|2021-03-23 15:30:00|2122|2122|2131|2128|2147|2143|2122|2121|139583
1616513700000|2021-03-23 15:35:00|2130|2127|2103|2097|2131|2129|2086|2085|194561
1616514000000|2021-03-23 15:40:00|2102|2098|2082|2079|2106|2102|2071|2068|151144
1616514300000|2021-03-23 15:45:00|2081|2076|2113|2111|2115|2111|2078|2075|167289
1616514600000|2021-03-23 15:50:00|2114|2109|2105|2100|2125|2124|2102|2100|155745
1616514900000|2021-03-23 15:55:00|2104|2101|2120|2116|2120|2116|2091|2090|125289
1616515200000|2021-03-23 16:00:00|2117|2117|2126|2117|2135|2134|2115|2111|72456
1616515500000|2021-03-23 16:05:00|2123|2118|2111|2107|2123|2119|2089|2088|96766
1616515800000|2021-03-23 16:10:00|2108|2109|2100|2096|2111|2109|2090|2088|65691
1616516100000|2021-03-23 16:15:00|2098|2098|2112|2109|2118|2117|2095|2093|55044
1616516400000|2021-03-23 16:20:00|2113|2110|2136|2133|2145|2142|2113|2110|114611
1616516700000|2021-03-23 16:25:00|2139|2134|2190|2184|2198|2196|2137|2134|262858
1616517000000|2021-03-23 16:30:00|2191|2190|2239|2238|2246|2244|2189|2182|418757
1616517300000|2021-03-23 16:35:00|2241|2236|2220|2215|2241|2238|2195|2188|301030
1616517600000|2021-03-23 16:40:00|2219|2216|2193|2191|2224|2221|2181|2180|145064
1616517900000|2021-03-23 16:45:00|2192|2194|2203|2194|2210|2206|2188|2186|73705
1616518200000|2021-03-23 16:50:00|2202|2195|2220|2217|2222|2218|2189|2188|72279
1616518500000|2021-03-23 16:55:00|2219|2218|2246|2242|2246|2244|2217|2215|106130
1616518800000|2021-03-23 17:00:00|2244|2241|2237|2230|2259|2256|2230|2225|154740
1616519100000|2021-03-23 17:05:00|2236|2231|2224|2222|2237|2233|2216|2215|62287
1616519400000|2021-03-23 17:10:00|2223|2221|2236|2232|2242|2238|2223|2221|77415
1616519700000|2021-03-23 17:15:00|2238|2235|2277|2273|2277|2273|2233|2230|149782
1616520000000|2021-03-23 17:20:00|2279|2274|2259|2255|2298|2296|2248|2240|214467
1616520300000|2021-03-23 17:25:00|2260|2257|2250|2242|2273|2271|2242|2240|94541
1616520600000|2021-03-23 17:30:00|2249|2243|2235|2230|2250|2245|2219|2214|96323
1616520900000|2021-03-23 17:35:00|2234|2231|2231|2226|2238|2235|2223|2222|59948
1616521200000|2021-03-23 17:40:00|2229|2227|2242|2241|2261|2259|2227|2225|75285
1616521500000|2021-03-23 17:45:00|2241|2237|2237|2233|2241|2237|2223|2221|80009
1616521800000|2021-03-23 17:50:00|2238|2235|2228|2223|2240|2237|2222|2221|85523
1616522100000|2021-03-23 17:55:00|2231|2226|2197|2195|2231|2227|2189|2185|151818
1616522400000|2021-03-23 18:00:00|2200|2196|2190|2185|2205|2202|2186|2185|86064
1616522700000|2021-03-23 18:05:00|2189|2187|2190|2185|2197|2189|2171|2169|63727
1616523000000|2021-03-23 18:10:00|2194|2188|2193|2182|2199|2197|2185|2181|44252
1616523300000|2021-03-23 18:15:00|2190|2183|2166|2165|2190|2183|2166|2164|78206
1616523600000|2021-03-23 18:20:00|2167|2166|2163|2159|2175|2172|2154|2150|116033
1616523900000|2021-03-23 18:25:00|2161|2157|2158|2154|2165|2158|2143|2140|87692
1616524200000|2021-03-23 18:30:00|2159|2156|2150|2146|2163|2157|2143|2140|98976
1616524500000|2021-03-23 18:35:00|2151|2148|2131|2125|2151|2148|2126|2123|72861
1616524800000|2021-03-23 18:40:00|2132|2126|2129|2125|2137|2132|2120|2113|65824
1616525100000|2021-03-23 18:45:00|2128|2126|2147|2145|2153|2150|2128|2125|76712
1616525400000|2021-03-23 18:50:00|2146|2140|2130|2124|2146|2144|2124|2121|64342
1616525700000|2021-03-23 18:55:00|2129|2127|2123|2120|2135|2133|2122|2120|60043
1616526000000|2021-03-23 19:00:00|2126|2121|2144|2140|2148|2146|2121|2120|82495
1616526300000|2021-03-23 19:05:00|2143|2139|2132|2126|2152|2150|2131|2125|102854
1616526600000|2021-03-23 19:10:00|2129|2127|2119|2115|2140|2134|2116|2115|66788
1616526900000|2021-03-23 19:15:00|2120|2117|2119|2115|2123|2121|2098|2096|163062
1616527200000|2021-03-23 19:20:00|2118|2113|2106|2102|2118|2115|2095|2090|112779
1616527500000|2021-03-23 19:25:00|2104|2100|2123|2119|2126|2123|2089|2085|142639
1616527800000|2021-03-23 19:30:00|2122|2116|2105|2101|2123|2120|2096|2092|123629
1616528100000|2021-03-23 19:35:00|2104|2100|2112|2110|2124|2118|2097|2092|93086
1616528400000|2021-03-23 19:40:00|2114|2111|2147|2144|2149|2146|2109|2108|183107
1616528700000|2021-03-23 19:45:00|2146|2142|2137|2136|2148|2146|2135|2130|99144
1616529000000|2021-03-23 19:50:00|2136|2135|2122|2117|2136|2135|2110|2108|129189
1616529300000|2021-03-23 19:55:00|2118|2116|2109|2106|2118|2116|2091|2090|343007
1616592600000|2021-03-24 13:30:00|2357|2347|2350|2343|2390|2385|2309|2306|653321
1616592900000|2021-03-24 13:35:00|2346|2345|2267|2257|2350|2345|2251|2250|631381
1616593200000|2021-03-24 13:40:00|2266|2259|2267|2260|2300|2292|2251|2250|356664
1616593500000|2021-03-24 13:45:00|2262|2261|2205|2200|2275|2274|2185|2181|546167
1616593800000|2021-03-24 13:50:00|2207|2203|2216|2212|2230|2224|2173|2169|445632
1616594100000|2021-03-24 13:55:00|2214|2213|2197|2187|2235|2232|2162|2160|406315
1616594400000|2021-03-24 14:00:00|2196|2188|2244|2240|2255|2250|2196|2187|280949
1616594700000|2021-03-24 14:05:00|2247|2242|2235|2232|2263|2260|2226|2224|289686
1616595000000|2021-03-24 14:10:00|2236|2231|2204|2200|2236|2232|2202|2200|199619
1616595300000|2021-03-24 14:15:00|2202|2198|2146|2143|2204|2200|2146|2143|272218
1616595600000|2021-03-24 14:20:00|2144|2144|2148|2144|2178|2171|2144|2143|201802
1616595900000|2021-03-24 14:25:00|2147|2146|2180|2175|2189|2188|2147|2146|160838
1616596200000|2021-03-24 14:30:00|2179|2178|2178|2172|2186|2183|2155|2153|165417
1616596500000|2021-03-24 14:35:00|2177|2173|2194|2190|2200|2198|2177|2172|156624
1616596800000|2021-03-24 14:40:00|2192|2189|2186|2181|2199|2197|2181|2180|146205
1616597100000|2021-03-24 14:45:00|2187|2185|2211|2210|2222|2220|2186|2185|208340
1616597400000|2021-03-24 14:50:00|2210|2208|2226|2224|2227|2225|2188|2181|156527
1616597700000|2021-03-24 14:55:00|2227|2223|2238|2230|2248|2245|2219|2216|220924
1616598000000|2021-03-24 15:00:00|2239|2231|2220|2214|2244|2240|2209|2205|142823
1616598300000|2021-03-24 15:05:00|2219|2215|2244|2242|2245|2243|2212|2211|257130
1616598600000|2021-03-24 15:10:00|2245|2243|2212|2209|2255|2250|2202|2200|314478
1616598900000|2021-03-24 15:15:00|2215|2208|2181|2177|2225|2222|2179|2177|188495
1616599200000|2021-03-24 15:20:00|2180|2178|2200|2199|2210|2206|2179|2177|98657
1616599500000|2021-03-24 15:25:00|2201|2198|2167|2162|2205|2200|2161|2160|110825
1616599800000|2021-03-24 15:30:00|2166|2163|2157|2154|2175|2173|2155|2153|102201
1616600100000|2021-03-24 15:35:00|2154|2153|2144|2143|2159|2158|2144|2143|144982
1616600400000|2021-03-24 15:40:00|2143|2142|2106|2104|2143|2142|2101|2100|376099
1616600700000|2021-03-24 15:45:00|2108|2105|2072|2065|2118|2115|2060|2059|473683
1616601000000|2021-03-24 15:50:00|2067|2066|2011|2005|2072|2067|2006|2005|388143
1616601300000|2021-03-24 15:55:00|2010|2006|2044|2042|2061|2057|2010|2005|366951
1616601600000|2021-03-24 16:00:00|2045|2043|2036|2031|2069|2066|2029|2027|215348
1616601900000|2021-03-24 16:05:00|2035|2033|2032|2026|2051|2048|2021|2020|247600
1616602200000|2021-03-24 16:10:00|2030|2027|2023|2020|2034|2030|2019|2018|137170
1616602500000|2021-03-24 16:15:00|2024|2021|2005|2003|2024|2021|2001|2000|290592
1616602800000|2021-03-24 16:20:00|2006|2004|2007|2005|2016|2014|1992|1991|347026
1616603100000|2021-03-24 16:25:00|2006|2003|1975|1973|2006|2003|1971|1970|387308
1616603400000|2021-03-24 16:30:00|1976|1974|1931|1927|1980|1974|1927|1923|549273
1616603700000|2021-03-24 16:35:00|1930|1924|1956|1955|1974|1972|1928|1924|373769
1616604000000|2021-03-24 16:40:00|1958|1956|1955|1950|1970|1967|1934|1932|191909
1616604300000|2021-03-24 16:45:00|1954|1953|1944|1940|1956|1954|1932|1930|167127
1616604600000|2021-03-24 16:50:00|1943|1939|1973|1969|1976|1971|1933|1932|355820
1616604900000|2021-03-24 16:55:00|1974|1971|2005|2001|2013|2009|1968|1967|300298
1616605200000|2021-03-24 17:00:00|2004|2000|1960|1957|2004|2000|1958|1955|204513
1616605500000|2021-03-24 17:05:00|1963|1958|1966|1960|1980|1978|1943|1941|249518
1616605800000|2021-03-24 17:10:00|1965|1961|1905|1901|1970|1968|1894|1890|449633
1616606100000|2021-03-24 17:15:00|1906|1900|1912|1907|1922|1913|1889|1888|344874
1616606400000|2021-03-24 17:20:00|1914|1908|1930|1925|1931|1929|1899|1898|204096
1616606700000|2021-03-24 17:25:00|1929|1927|1933|1928|1943|1937|1916|1915|152401
1616607000000|2021-03-24 17:30:00|1929|1927|1928|1920|1950|1947|1925|1920|142440
1616607300000|2021-03-24 17:35:00|1927|1921|1953|1950|1960|1959|1919|1918|249878
1616607600000|2021-03-24 17:40:00|1954|1951|1920|1916|1960|1955|1919|1915|157917
1616607900000|2021-03-24 17:45:00|1922|1917|1940|1936|1940|1936|1919|1917|191751
1616608200000|2021-03-24 17:50:00|1942|1937|1948|1945|1957|1954|1939|1937|172154
1616608500000|2021-03-24 17:55:00|1949|1947|1958|1952|1958|1956|1935|1932|148845
1616608800000|2021-03-24 18:00:00|1957|1953|1935|1933|1963|1961|1934|1933|130623
1616609100000|2021-03-24 18:05:00|1937|1934|1951|1945|1953|1950|1934|1931|121330
1616609400000|2021-03-24 18:10:00|1948|1946|1936|1931|1949|1946|1932|1930|86459
1616609700000|2021-03-24 18:15:00|1934|1932|1924|1920|1942|1938|1921|1920|80043
1616610000000|2021-03-24 18:20:00|1923|1922|1924|1919|1933|1930|1917|1916|67378
1616610300000|2021-03-24 18:25:00|1920|1920|1914|1913|1928|1923|1912|1910|106939
1616610600000|2021-03-24 18:30:00|1915|1914|1911|1904|1917|1914|1901|1900|129298
1616610900000|2021-03-24 18:35:00|1912|1905|1883|1879|1912|1905|1871|1870|367483
1616611200000|2021-03-24 18:40:00|1880|1877|1850|1849|1883|1877|1845|1842|269842
1616611500000|2021-03-24 18:45:00|1851|1850|1879|1876|1887|1883|1843|1842|265752
1616611800000|2021-03-24 18:50:00|1878|1874|1829|1825|1879|1877|1824|1822|228398
1616612100000|2021-03-24 18:55:00|1827|1824|1814|1812|1839|1832|1813|1811|209773
1616612400000|2021-03-24 19:00:00|1813|1811|1815|1813|1822|1820|1806|1802|331033
1616612700000|2021-03-24 19:05:00|1816|1814|1809|1807|1829|1823|1808|1806|250065
1616613000000|2021-03-24 19:10:00|1810|1806|1808|1806|1819|1818|1803|1802|259102
1616613300000|2021-03-24 19:15:00|1809|1807|1808|1806|1831|1829|1803|1801|223419
1616613600000|2021-03-24 19:20:00|1807|1807|1788|1783|1813|1810|1783|1782|376710
1616613900000|2021-03-24 19:25:00|1789|1784|1789|1785|1799|1798|1773|1772|409717
1616614200000|2021-03-24 19:30:00|1790|1787|1787|1784|1799|1795|1779|1778|240202
1616614500000|2021-03-24 19:35:00|1786|1786|1800|1798|1800|1799|1782|1781|302787
1616614800000|2021-03-24 19:40:00|1799|1797|1793|1790|1800|1797|1789|1788|351641
1616615100000|2021-03-24 19:45:00|1791|1791|1800|1797|1800|1799|1790|1788|272299
1616615400000|2021-03-24 19:50:00|1799|1798|1788|1787|1801|1800|1786|1785|309441
1616615700000|2021-03-24 19:55:00|1787|1786|1791|1789|1792|1790|1782|1781|504213
1616679000000|2021-03-25 13:30:00|1595|1582|1700|1695|1717|1715|1572|1571|1089310
1616679300000|2021-03-25 13:35:00|1696|1690|1700|1695|1700|1699|1641|1640|742897
1616679600000|2021-03-25 13:40:00|1697|1698|1710|1706|1744|1741|1686|1685|566397
1616679900000|2021-03-25 13:45:00|1708|1705|1680|1677|1710|1706|1666|1665|475082
1616680200000|2021-03-25 13:50:00|1678|1678|1631|1626|1684|1681|1606|1604|693088
1616680500000|2021-03-25 13:55:00|1630|1627|1643|1641|1649|1646|1618|1616|391792
1616680800000|2021-03-25 14:00:00|1642|1640|1689|1686|1720|1713|1616|1615|758211
1616681100000|2021-03-25 14:05:00|1688|1685|1689|1685|1711|1710|1670|1665|382088
1616681400000|2021-03-25 14:10:00|1688|1684|1679|1675|1711|1709|1676|1675|337809
1616681700000|2021-03-25 14:15:00|1676|1676|1654|1650|1679|1676|1628|1626|396730
1616682000000|2021-03-25 14:20:00|1655|1652|1629|1626|1666|1665|1625|1624|304688
1616682300000|2021-03-25 14:25:00|1630|1627|1628|1626|1645|1644|1621|1620|313096
1616682600000|2021-03-25 14:30:00|1627|1625|1605|1602|1633|1631|1603|1602|423416
1616682900000|2021-03-25 14:35:00|1604|1603|1611|1609|1615|1613|1577|1575|430324
1616683200000|2021-03-25 14:40:00|1610|1610|1586|1583|1611|1610|1576|1575|298323
1616683500000|2021-03-25 14:45:00|1584|1581|1585|1582|1605|1604|1579|1578|250189
1616683800000|2021-03-25 14:50:00|1584|1581|1573|1569|1584|1581|1560|1559|338565
1616684100000|2021-03-25 14:55:00|1570|1570|1599|1596|1604|1600|1570|1569|306062
1616684400000|2021-03-25 15:00:00|1600|1598|1586|1583|1600|1598|1582|1580|211499
1616684700000|2021-03-25 15:05:00|1582|1581|1572|1568|1586|1582|1566|1565|278577
1616685000000|2021-03-25 15:10:00|1573|1569|1604|1602|1605|1603|1571|1568|235968
1616685300000|2021-03-25 15:15:00|1605|1603|1620|1615|1628|1627|1605|1601|312571
1616685600000|2021-03-25 15:20:00|1617|1612|1618|1615|1622|1620|1606|1605|146997
1616685900000|2021-03-25 15:25:00|1617|1614|1635|1629|1635|1634|1606|1605|297357
1616686200000|2021-03-25 15:30:00|1634|1630|1647|1643|1650|1649|1632|1629|281240
1616686500000|2021-03-25 15:35:00|1644|1644|1665|1662|1668|1666|1644|1641|325616
1616686800000|2021-03-25 15:40:00|1666|1661|1655|1650|1668|1665|1649|1648|249608
1616687100000|2021-03-25 15:45:00|1651|1649|1660|1655|1666|1662|1646|1645|115449
1616687400000|2021-03-25 15:50:00|1657|1656|1658|1653|1666|1662|1647|1645|138139
1616687700000|2021-03-25 15:55:00|1657|1650|1698|1695|1698|1696|1647|1645|150128
1616688000000|2021-03-25 16:00:00|1696|1696|1720|1715|1725|1723|1695|1694|333036
1616688300000|2021-03-25 16:05:00|1721|1720|1679|1673|1728|1725|1673|1672|284793
1616688600000|2021-03-25 16:10:00|1678|1672|1696|1693|1705|1703|1675|1672|219255
1616688900000|2021-03-25 16:15:00|1697|1694|1720|1717|1729|1726|1693|1691|221006
1616689200000|2021-03-25 16:20:00|1718|1715|1727|1723|1728|1727|1712|1707|113327
1616689500000|2021-03-25 16:25:00|1728|1724|1756|1752|1776|1775|1728|1724|283042
1616689800000|2021-03-25 16:30:00|1757|1750|1759|1754|1765|1764|1735|1733|168612
1616690100000|2021-03-25 16:35:00|1760|1755|1741|1740|1768|1766|1740|1736|132363
1616690400000|2021-03-25 16:40:00|1742|1741|1764|1760|1767|1765|1741|1740|93321
1616690700000|2021-03-25 16:45:00|1763|1761|1841|1840|1843|1842|1763|1760|514461
1616691000000|2021-03-25 16:50:00|1840|1839|1833|1831|1849|1847|1809|1801|578811
1616691300000|2021-03-25 16:55:00|1832|1830|1807|1805|1849|1846|1804|1802|329640
1616691600000|2021-03-25 17:00:00|1806|1804|1755|1750|1810|1806|1735|1734|411276
1616691900000|2021-03-25 17:05:00|1753|1752|1786|1780|1789|1786|1750|1742|231142
1616692200000|2021-03-25 17:10:00|1789|1783|1788|1783|1796|1795|1754|1750|142569
1616692500000|2021-03-25 17:15:00|1785|1780|1775|1770|1806|1802|1772|1770|151516
1616692800000|2021-03-25 17:20:00|1777|1771|1754|1751|1779|1775|1741|1740|86551
1616693100000|2021-03-25 17:25:00|1752|1750|1727|1723|1754|1750|1718|1716|151880
1616693400000|2021-03-25 17:30:00|1729|1724|1718|1714|1733|1730|1711|1710|178295
1616693700000|2021-03-25 17:35:00|1719|1715|1716|1713|1719|1716|1696|1694|170421
1616694000000|2021-03-25 17:40:00|1717|1715|1717|1711|1727|1722|1712|1710|147620
1616694300000|2021-03-25 17:45:00|1715|1712|1719|1715|1725|1721|1711|1707|49309
1616694600000|2021-03-25 17:50:00|1718|1717|1712|1706|1723|1718|1702|1700|93651
1616694900000|2021-03-25 17:55:00|1711|1707|1704|1700|1712|1709|1698|1695|55600
1616695200000|2021-03-25 18:00:00|1702|1698|1701|1699|1708|1702|1698|1695|47377
1616695500000|2021-03-25 18:05:00|1700|1698|1704|1698|1710|1708|1695|1692|165206
1616695800000|2021-03-25 18:10:00|1702|1697|1719|1715|1719|1716|1691|1690|50745
1616696100000|2021-03-25 18:15:00|1720|1717|1720|1715|1728|1723|1708|1707|117095
1616696400000|2021-03-25 18:20:00|1719|1714|1711|1709|1724|1721|1709|1708|57673
1616696700000|2021-03-25 18:25:00|1712|1710|1695|1691|1717|1713|1692|1691|53441
1616697000000|2021-03-25 18:30:00|1698|1693|1701|1700|1706|1703|1687|1686|102462
1616697300000|2021-03-25 18:35:00|1700|1698|1744|1740|1748|1744|1700|1695|222159
1616697600000|2021-03-25 18:40:00|1743|1737|1775|1772|1779|1777|1737|1731|201834
1616697900000|2021-03-25 18:45:00|1773|1773|1764|1760|1787|1782|1761|1760|177775
1616698200000|2021-03-25 18:50:00|1765|1762|1804|1801|1805|1802|1758|1753|198039
1616698500000|2021-03-25 18:55:00|1803|1800|1799|1796|1803|1800|1793|1792|152379
1616698800000|2021-03-25 19:00:00|1797|1795|1811|1809|1814|1812|1795|1792|174795
1616699100000|2021-03-25 19:05:00|1812|1810|1795|1793|1825|1823|1793|1790|270944
1616699400000|2021-03-25 19:10:00|1794|1792|1810|1805|1815|1813|1794|1792|140387
1616699700000|2021-03-25 19:15:00|1809|1806|1806|1803|1815|1813|1801|1799|123283
1616700000000|2021-03-25 19:20:00|1804|1802|1792|1791|1808|1804|1792|1790|212457
1616700300000|2021-03-25 19:25:00|1793|1792|1791|1789|1797|1792|1776|1775|214984
1616700600000|2021-03-25 19:30:00|1790|1788|1793|1792|1797|1795|1783|1781|89467
1616700900000|2021-03-25 19:35:00|1792|1793|1810|1808|1814|1811|1792|1793|182702
1616701200000|2021-03-25 19:40:00|1809|1807|1824|1820|1830|1829|1802|1801|210515
1616701500000|2021-03-25 19:45:00|1823|1819|1801|1799|1824|1820|1801|1798|126748
1616701800000|2021-03-25 19:50:00|1802|1800|1813|1811|1813|1811|1800|1798|138988
1616702100000|2021-03-25 19:55:00|1812|1812|1821|1820|1827|1825|1809|1808|312873
1616765400000|2021-03-26 13:30:00|1866|1861|1858|1850|1877|1873|1828|1827|485923
1616765700000|2021-03-26 13:35:00|1851|1849|1829|1825|1858|1851|1806|1805|281772
1616766000000|2021-03-26 13:40:00|1830|1829|1814|1809|1837|1833|1801|1800|315280
1616766300000|2021-03-26 13:45:00|1817|1812|1800|1797|1823|1818|1789|1785|316802
1616766600000|2021-03-26 13:50:00|1799|1796|1770|1766|1804|1800|1768|1766|327181
1616766900000|2021-03-26 13:55:00|1767|1767|1774|1772|1808|1804|1767|1766|224523
1616767200000|2021-03-26 14:00:00|1781|1773|1819|1816|1838|1835|1780|1772|327202
1616767500000|2021-03-26 14:05:00|1820|1815|1799|1797|1834|1832|1792|1790|200296
1616767800000|2021-03-26 14:10:00|1798|1798|1789|1785|1800|1798|1781|1780|153569
1616768100000|2021-03-26 14:15:00|1788|1786|1776|1775|1794|1790|1761|1760|304093
1616768400000|2021-03-26 14:20:00|1777|1776|1789|1787|1795|1790|1771|1770|209072
1616768700000|2021-03-26 14:25:00|1788|1785|1814|1813|1819|1816|1778|1777|183172
1616769000000|2021-03-26 14:30:00|1813|1812|1804|1796|1819|1816|1791|1790|168022
1616769300000|2021-03-26 14:35:00|1803|1797|1797|1793|1809|1803|1791|1790|70162
1616769600000|2021-03-26 14:40:00|1798|1794|1793|1791|1811|1807|1787|1786|119912
1616769900000|2021-03-26 14:45:00|1792|1790|1774|1773|1795|1792|1773|1770|142470
1616770200000|2021-03-26 14:50:00|1773|1772|1769|1767|1790|1788|1767|1766|134229
1616770500000|2021-03-26 14:55:00|1768|1766|1765|1763|1774|1771|1762|1761|148129
1616770800000|2021-03-26 15:00:00|1768|1764|1753|1751|1769|1765|1751|1750|247131
1616771100000|2021-03-26 15:05:00|1754|1752|1736|1735|1764|1760|1736|1735|319190
1616771400000|2021-03-26 15:10:00|1737|1736|1713|1708|1743|1741|1708|1707|337008
1616771700000|2021-03-26 15:15:00|1710|1707|1707|1704|1718|1716|1702|1701|209144
1616772000000|2021-03-26 15:20:00|1706|1703|1667|1666|1719|1714|1667|1666|460548
1616772300000|2021-03-26 15:25:00|1668|1667|1690|1688|1699|1693|1662|1660|203234
1616772600000|2021-03-26 15:30:00|1692|1689|1708|1706|1715|1712|1686|1684|254985
1616772900000|2021-03-26 15:35:00|1710|1707|1717|1715|1725|1723|1702|1700|140178
1616773200000|2021-03-26 15:40:00|1719|1716|1717|1715|1725|1723|1706|1703|106034
1616773500000|2021-03-26 15:45:00|1716|1714|1707|1705|1717|1715|1696|1694|97062
1616773800000|2021-03-26 15:50:00|1708|1706|1713|1712|1725|1724|1708|1705|99385
1616774100000|2021-03-26 15:55:00|1714|1713|1744|1740|1750|1746|1713|1712|166070
1616774400000|2021-03-26 16:00:00|1742|1739|1708|1704|1745|1741|1704|1703|112248
1616774700000|2021-03-26 16:05:00|1709|1706|1715|1708|1726|1716|1698|1697|142595
1616775000000|2021-03-26 16:10:00|1714|1709|1721|1718|1724|1720|1707|1706|141741
1616775300000|2021-03-26 16:15:00|1719|1719|1737|1733|1748|1747|1718|1716|189982
1616775600000|2021-03-26 16:20:00|1738|1734|1745|1740|1746|1741|1731|1730|126485
1616775900000|2021-03-26 16:25:00|1746|1741|1756|1755|1761|1760|1744|1739|187767
1616776200000|2021-03-26 16:30:00|1755|1754|1778|1775|1787|1784|1750|1749|196047
1616776500000|2021-03-26 16:35:00|1776|1774|1808|1806|1814|1812|1776|1774|367475
1616776800000|2021-03-26 16:40:00|1809|1807|1783|1781|1815|1813|1772|1770|241143
1616777100000|2021-03-26 16:45:00|1784|1782|1770|1767|1788|1786|1756|1755|200265
1616777400000|2021-03-26 16:50:00|1768|1766|1725|1721|1770|1767|1721|1720|185439
1616777700000|2021-03-26 16:55:00|1723|1722|1730|1727|1736|1734|1712|1709|207401
1616778000000|2021-03-26 17:00:00|1728|1728|1724|1721|1733|1729|1715|1713|137608
1616778300000|2021-03-26 17:05:00|1723|1719|1711|1707|1723|1720|1703|1701|83350
1616778600000|2021-03-26 17:10:00|1710|1705|1705|1702|1714|1713|1701|1700|118735
1616778900000|2021-03-26 17:15:00|1706|1704|1706|1704|1714|1710|1693|1691|170493
1616779200000|2021-03-26 17:20:00|1707|1705|1700|1697|1712|1708|1693|1692|93403
1616779500000|2021-03-26 17:25:00|1699|1695|1706|1703|1710|1708|1687|1686|160195
1616779800000|2021-03-26 17:30:00|1707|1704|1701|1700|1728|1726|1701|1700|154627
1616780100000|2021-03-26 17:35:00|1702|1701|1686|1685|1702|1701|1683|1682|148577
1616780400000|2021-03-26 17:40:00|1685|1686|1677|1675|1689|1688|1671|1670|282844
1616780700000|2021-03-26 17:45:00|1678|1676|1668|1667|1684|1682|1668|1667|209709
1616781000000|2021-03-26 17:50:00|1669|1668|1665|1663|1682|1680|1663|1662|150574
1616781300000|2021-03-26 17:55:00|1663|1662|1657|1655|1666|1665|1651|1650|276954
1616781600000|2021-03-26 18:00:00|1656|1654|1637|1636|1657|1654|1630|1628|422622
1616781900000|2021-03-26 18:05:00|1638|1637|1621|1614|1641|1639|1607|1606|380565
1616782200000|2021-03-26 18:10:00|1620|1615|1616|1610|1621|1616|1605|1603|258362
1616782500000|2021-03-26 18:15:00|1615|1611|1606|1601|1621|1618|1601|1600|277849
1616782800000|2021-03-26 18:20:00|1607|1602|1636|1632|1638|1635|1601|1600|147645
1616783100000|2021-03-26 18:25:00|1635|1634|1633|1631|1655|1652|1621|1619|327431
1616783400000|2021-03-26 18:30:00|1632|1630|1630|1626|1648|1642|1621|1620|165733
1616783700000|2021-03-26 18:35:00|1628|1625|1639|1636|1642|1638|1621|1620|106305
1616784000000|2021-03-26 18:40:00|1638|1638|1621|1618|1644|1643|1617|1615|122567
1616784300000|2021-03-26 18:45:00|1620|1619|1606|1605|1621|1619|1606|1605|150397
1616784600000|2021-03-26 18:50:00|1605|1604|1635|1631|1655|1654|1602|1601|253663
1616784900000|2021-03-26 18:55:00|1634|1633|1664|1660|1668|1665|1627|1625|207949
1616785200000|2021-03-26 19:00:00|1663|1663|1643|1640|1665|1663|1642|1640|138395
1616785500000|2021-03-26 19:05:00|1642|1642|1654|1650|1665|1663|1641|1640|119412
1616785800000|2021-03-26 19:10:00|1653|1652|1675|1672|1679|1678|1651|1648|138053
1616786100000|2021-03-26 19:15:00|1674|1673|1685|1681|1687|1684|1669|1666|155997
1616786400000|2021-03-26 19:20:00|1687|1683|1686|1683|1688|1684|1676|1674|107922
1616786700000|2021-03-26 19:25:00|1688|1685|1713|1709|1715|1710|1682|1680|174727
1616787000000|2021-03-26 19:30:00|1712|1708|1713|1709|1720|1716|1705|1704|208112
1616787300000|2021-03-26 19:35:00|1712|1710|1714|1713|1727|1725|1702|1701|220907
1616787600000|2021-03-26 19:40:00|1715|1714|1708|1707|1729|1723|1701|1700|190155
1616787900000|2021-03-26 19:45:00|1709|1708|1717|1713|1717|1716|1705|1704|164506
1616788200000|2021-03-26 19:50:00|1719|1715|1730|1723|1734|1732|1708|1707|351037
1616788500000|2021-03-26 19:55:00|1733|1724|1739|1738|1758|1757|1729|1723|519644
1617024600000|2021-03-29 13:30:00|1930|1927|1945|1941|1945|1943|1883|1880|767553
1617024900000|2021-03-29 13:35:00|1944|1944|1996|1990|1998|1997|1884|1883|885917
1617025200000|2021-03-29 13:40:00|1993|1989|1976|1972|2030|2029|1972|1968|1097335
1617025500000|2021-03-29 13:45:00|1973|1974|2034|2029|2040|2039|1969|1968|910494
1617025800000|2021-03-29 13:50:00|2035|2032|1956|1950|2036|2035|1941|1936|749171
1617026100000|2021-03-29 13:55:00|1955|1946|1956|1950|1967|1964|1929|1926|425452
1617026400000|2021-03-29 14:00:00|1953|1949|1946|1944|1957|1953|1912|1911|427339
1617026700000|2021-03-29 14:05:00|1945|1945|1894|1890|1946|1945|1891|1890|510002
1617027000000|2021-03-29 14:10:00|1891|1891|1968|1965|1990|1988|1891|1890|510790
1617027300000|2021-03-29 14:15:00|1966|1966|1995|1987|2009|2006|1966|1965|444798
1617027600000|2021-03-29 14:20:00|1992|1988|1944|1937|1995|1988|1937|1936|324625
1617027900000|2021-03-29 14:25:00|1943|1938|1911|1905|1944|1941|1900|1897|396458
1617028200000|2021-03-29 14:30:00|1910|1909|1914|1909|1931|1928|1908|1903|239583
1617028500000|2021-03-29 14:35:00|1911|1905|1927|1919|1948|1947|1902|1901|233425
1617028800000|2021-03-29 14:40:00|1925|1920|1922|1918|1938|1933|1901|1900|305048
1617029100000|2021-03-29 14:45:00|1921|1919|1880|1876|1923|1921|1873|1870|310757
1617029400000|2021-03-29 14:50:00|1881|1878|1893|1888|1919|1916|1881|1878|233481
1617029700000|2021-03-29 14:55:00|1890|1887|1912|1903|1915|1914|1886|1883|228906
1617030000000|2021-03-29 15:00:00|1911|1905|1906|1905|1912|1909|1889|1888|223304
1617030300000|2021-03-29 15:05:00|1905|1902|1913|1909|1920|1918|1894|1892|225401
1617030600000|2021-03-29 15:10:00|1914|1911|1858|1854|1925|1923|1840|1839|370205
1617030900000|2021-03-29 15:15:00|1860|1856|1824|1819|1867|1863|1804|1801|462403
1617031200000|2021-03-29 15:20:00|1825|1820|1838|1830|1853|1846|1813|1812|238475
1617031500000|2021-03-29 15:25:00|1837|1831|1868|1861|1868|1867|1837|1830|199363
1617031800000|2021-03-29 15:30:00|1867|1862|1857|1854|1874|1872|1836|1835|141829
1617032100000|2021-03-29 15:35:00|1856|1856|1850|1847|1875|1872|1846|1840|129306
1617032400000|2021-03-29 15:40:00|1851|1849|1852|1846|1860|1856|1837|1836|63668
1617032700000|2021-03-29 15:45:00|1851|1847|1846|1842|1852|1847|1829|1826|68295
1617033000000|2021-03-29 15:50:00|1844|1843|1883|1878|1891|1890|1832|1830|165670
1617033300000|2021-03-29 15:55:00|1879|1879|1853|1848|1885|1883|1852|1848|108010
1617033600000|2021-03-29 16:00:00|1854|1849|1840|1835|1867|1865|1837|1833|108932
1617033900000|2021-03-29 16:05:00|1839|1836|1799|1795|1840|1837|1787|1786|325216
1617034200000|2021-03-29 16:10:00|1801|1797|1805|1800|1810|1807|1782|1780|198773
1617034500000|2021-03-29 16:15:00|1803|1796|1792|1785|1810|1805|1782|1781|141671
1617034800000|2021-03-29 16:20:00|1791|1786|1795|1793|1803|1799|1780|1778|119227
1617035100000|2021-03-29 16:25:00|1796|1794|1815|1806|1820|1819|1796|1793|97176
1617035400000|2021-03-29 16:30:00|1813|1807|1816|1815|1830|1827|1809|1804|105468
1617035700000|2021-03-29 16:35:00|1819|1816|1808|1806|1820|1819|1806|1805|72291
1617036000000|2021-03-29 16:40:00|1807|1805|1810|1802|1820|1818|1796|1795|79832
1617036300000|2021-03-29 16:45:00|1806|1803|1794|1790|1817|1811|1785|1784|94749
1617036600000|2021-03-29 16:50:00|1795|1791|1820|1817|1821|1818|1792|1786|99792
1617036900000|2021-03-29 16:55:00|1819|1816|1826|1818|1835|1832|1813|1811|111271
1617037200000|2021-03-29 17:00:00|1825|1820|1829|1823|1835|1834|1816|1815|134151
1617037500000|2021-03-29 17:05:00|1832|1824|1816|1813|1835|1831|1814|1811|148292
1617037800000|2021-03-29 17:10:00|1819|1814|1809|1805|1829|1825|1803|1801|178527
1617038100000|2021-03-29 17:15:00|1806|1806|1794|1791|1813|1808|1787|1786|138907
1617038400000|2021-03-29 17:20:00|1793|1792|1796|1792|1805|1800|1790|1788|101192
1617038700000|2021-03-29 17:25:00|1799|1794|1775|1770|1802|1799|1771|1769|171664
1617039000000|2021-03-29 17:30:00|1772|1769|1807|1804|1808|1806|1770|1768|210296
1617039300000|2021-03-29 17:35:00|1806|1806|1780|1777|1807|1806|1774|1772|67810
1617039600000|2021-03-29 17:40:00|1781|1779|1773|1770|1784|1781|1765|1764|120654
1617039900000|2021-03-29 17:45:00|1771|1769|1781|1771|1790|1785|1766|1765|124288
1617040200000|2021-03-29 17:50:00|1775|1773|1776|1770|1789|1788|1767|1765|82393
1617040500000|2021-03-29 17:55:00|1771|1771|1776|1769|1780|1775|1761|1760|93137
1617040800000|2021-03-29 18:00:00|1777|1770|1770|1763|1785|1779|1762|1761|73301
1617041100000|2021-03-29 18:05:00|1766|1764|1777|1771|1781|1776|1762|1760|101648
1617041400000|2021-03-29 18:10:00|1776|1772|1780|1779|1784|1782|1760|1758|102760
1617041700000|2021-03-29 18:15:00|1779|1778|1772|1768|1779|1778|1759|1757|62678
1617042000000|2021-03-29 18:20:00|1773|1770|1777|1771|1780|1778|1763|1762|71559
1617042300000|2021-03-29 18:25:00|1776|1772|1775|1771|1776|1775|1764|1762|79470
1617042600000|2021-03-29 18:30:00|1773|1770|1749|1742|1773|1770|1733|1732|345383
1617042900000|2021-03-29 18:35:00|1748|1743|1748|1745|1758|1756|1733|1731|113382
1617043200000|2021-03-29 18:40:00|1747|1746|1744|1741|1758|1753|1742|1741|78237
1617043500000|2021-03-29 18:45:00|1742|1740|1744|1741|1770|1767|1737|1736|89293
1617043800000|2021-03-29 18:50:00|1742|1740|1746|1743|1760|1753|1741|1738|66849
1617044100000|2021-03-29 18:55:00|1744|1742|1729|1721|1747|1743|1712|1711|173217
1617044400000|2021-03-29 19:00:00|1724|1722|1751|1748|1752|1750|1724|1721|134655
1617044700000|2021-03-29 19:05:00|1752|1749|1756|1753|1765|1762|1746|1745|88460
1617045000000|2021-03-29 19:10:00|1754|1752|1755|1749|1765|1763|1744|1742|88458
1617045300000|2021-03-29 19:15:00|1757|1750|1751|1748|1760|1756|1741|1740|70489
1617045600000|2021-03-29 19:20:00|1752|1750|1741|1736|1753|1751|1735|1734|84599
1617045900000|2021-03-29 19:25:00|1742|1735|1737|1735|1750|1748|1737|1735|92919
1617046200000|2021-03-29 19:30:00|1738|1736|1740|1739|1748|1744|1731|1728|116708
1617046500000|2021-03-29 19:35:00|1741|1740|1756|1752|1762|1759|1739|1737|91623
1617046800000|2021-03-29 19:40:00|1755|1753|1753|1752|1759|1757|1750|1749|92106
1617047100000|2021-03-29 19:45:00|1752|1751|1751|1750|1758|1756|1750|1749|117415
1617047400000|2021-03-29 19:50:00|1750|1749|1750|1746|1759|1756|1747|1746|140883
1617047700000|2021-03-29 19:55:00|1751|1748|1759|1757|1761|1760|1748|1746|174873
1617111000000|2021-03-30 13:30:00|1869|1863|1820|1811|1869|1865|1793|1787|624214
1617111300000|2021-03-30 13:35:00|1818|1810|1850|1843|1854|1852|1784|1780|772465
1617111600000|2021-03-30 13:40:00|1846|1842|1827|1821|1850|1844|1803|1800|283600
1617111900000|2021-03-30 13:45:00|1826|1820|1802|1788|1844|1838|1792|1788|369245
1617112200000|2021-03-30 13:50:00|1801|1790|1820|1814|1835|1831|1775|1771|395658
1617112500000|2021-03-30 13:55:00|1819|1813|1890|1888|1894|1892|1817|1811|581524
1617112800000|2021-03-30 14:00:00|1889|1886|1903|1900|1928|1925|1884|1880|923654
1617113100000|2021-03-30 14:05:00|1904|1902|1895|1886|1910|1906|1878|1875|367982
1617113400000|2021-03-30 14:10:00|1894|1887|1902|1899|1917|1914|1884|1880|251970
1617113700000|2021-03-30 14:15:00|1903|1900|1912|1908|1917|1916|1874|1871|404637
1617114000000|2021-03-30 14:20:00|1911|1910|1910|1907|1916|1912|1883|1881|393944
1617114300000|2021-03-30 14:25:00|1914|1909|1948|1943|1974|1972|1912|1909|997547
1617114600000|2021-03-30 14:30:00|1945|1944|1935|1931|1956|1955|1908|1904|342848
1617114900000|2021-03-30 14:35:00|1933|1929|1901|1896|1939|1938|1893|1891|329651
1617115200000|2021-03-30 14:40:00|1899|1897|1923|1919|1935|1928|1883|1880|358438
1617115500000|2021-03-30 14:45:00|1922|1921|1897|1894|1924|1922|1894|1892|219871
1617115800000|2021-03-30 14:50:00|1895|1893|1911|1909|1915|1911|1881|1879|221951
1617116100000|2021-03-30 14:55:00|1914|1910|1955|1950|1959|1958|1910|1904|420098
1617116400000|2021-03-30 15:00:00|1954|1951|1937|1934|1971|1966|1934|1932|346421
1617116700000|2021-03-30 15:05:00|1935|1933|1928|1926|1945|1934|1915|1911|301026
1617117000000|2021-03-30 15:10:00|1927|1925|1935|1933|1936|1934|1907|1905|255596
1617117300000|2021-03-30 15:15:00|1936|1934|1924|1915|1937|1936|1910|1907|228772
1617117600000|2021-03-30 15:20:00|1923|1916|1894|1892|1924|1916|1893|1892|214956
1617117900000|2021-03-30 15:25:00|1893|1891|1927|1921|1929|1924|1889|1886|226612
1617118200000|2021-03-30 15:30:00|1926|1924|1965|1963|1973|1971|1923|1921|511931
1617118500000|2021-03-30 15:35:00|1964|1961|2000|1994|2048|2044|1962|1960|1074748
1617118800000|2021-03-30 15:40:00|2001|1995|2025|2022|2025|2024|1987|1983|379376
1617119100000|2021-03-30 15:45:00|2027|2023|2064|2059|2075|2074|2010|2006|630272
1617119400000|2021-03-30 15:50:00|2062|2060|2136|2133|2136|2133|2020|2016|1203818
1617119700000|2021-03-30 15:55:00|2137|2135|2098|2094|2138|2135|2091|2088|659365
1617120000000|2021-03-30 16:00:00|2097|2092|2062|2057|2107|2104|2057|2050|503770
1617120300000|2021-03-30 16:05:00|2059|2058|2086|2079|2096|2094|2059|2058|394889
1617120600000|2021-03-30 16:10:00|2090|2080|2052|2050|2091|2087|2044|2041|406742
1617120900000|2021-03-30 16:15:00|2051|2048|2054|2050|2069|2064|2043|2041|281496
1617121200000|2021-03-30 16:20:00|2050|2048|2037|2035|2070|2061|2000|1999|914748
1617121500000|2021-03-30 16:25:00|2039|2037|2078|2070|2086|2085|2039|2037|327484
1617121800000|2021-03-30 16:30:00|2079|2074|2080|2076|2098|2097|2072|2070|321434
1617122100000|2021-03-30 16:35:00|2079|2077|2120|2114|2131|2129|2074|2072|389931
1617122400000|2021-03-30 16:40:00|2124|2115|2082|2077|2130|2126|2071|2067|227623
1617122700000|2021-03-30 16:45:00|2081|2074|2107|2102|2115|2113|2078|2074|223425
1617123000000|2021-03-30 16:50:00|2106|2103|2141|2128|2154|2150|2097|2095|583376
1617123300000|2021-03-30 16:55:00|2140|2129|2118|2112|2141|2137|2109|2102|313669
1617123600000|2021-03-30 17:00:00|2117|2111|2089|2083|2118|2111|2078|2070|301744
1617123900000|2021-03-30 17:05:00|2088|2082|2089|2081|2089|2085|2065|2061|202035
1617124200000|2021-03-30 17:10:00|2088|2082|2079|2072|2100|2096|2078|2072|227693
1617124500000|2021-03-30 17:15:00|2082|2073|2081|2076|2090|2088|2075|2071|107209
1617124800000|2021-03-30 17:20:00|2084|2077|2096|2090|2097|2095|2081|2076|141484
1617125100000|2021-03-30 17:25:00|2095|2091|2076|2071|2096|2094|2074|2071|108588
1617125400000|2021-03-30 17:30:00|2073|2072|2060|2053|2076|2072|2041|2037|221818
1617125700000|2021-03-30 17:35:00|2059|2054|2071|2068|2073|2070|2058|2053|125731
1617126000000|2021-03-30 17:40:00|2070|2067|2063|2060|2078|2076|2061|2059|91039
1617126300000|2021-03-30 17:45:00|2062|2059|2060|2056|2068|2065|2046|2044|153861
1617126600000|2021-03-30 17:50:00|2059|2057|2057|2052|2063|2062|2053|2051|93957
1617126900000|2021-03-30 17:55:00|2056|2053|2051|2049|2057|2054|2037|2036|108988
1617127200000|2021-03-30 18:00:00|2050|2050|2073|2069|2075|2071|2039|2036|164483
1617127500000|2021-03-30 18:05:00|2072|2071|2078|2073|2090|2087|2070|2068|253943
1617127800000|2021-03-30 18:10:00|2077|2074|2067|2062|2083|2080|2065|2061|161260
1617128100000|2021-03-30 18:15:00|2068|2063|2061|2055|2080|2077|2058|2055|118014
1617128400000|2021-03-30 18:20:00|2060|2056|2058|2051|2072|2069|2048|2046|128040
1617128700000|2021-03-30 18:25:00|2057|2052|2056|2051|2062|2059|2048|2046|78088
1617129000000|2021-03-30 18:30:00|2055|2050|2065|2062|2075|2070|2052|2047|76066
1617129300000|2021-03-30 18:35:00|2064|2060|2058|2052|2069|2064|2050|2048|94945
1617129600000|2021-03-30 18:40:00|2055|2050|2063|2058|2073|2072|2055|2050|91973
1617129900000|2021-03-30 18:45:00|2060|2059|2061|2056|2073|2070|2053|2051|79625
1617130200000|2021-03-30 18:50:00|2060|2054|2103|2100|2111|2110|2055|2052|343597
1617130500000|2021-03-30 18:55:00|2102|2102|2096|2089|2110|2103|2075|2072|228850
1617130800000|2021-03-30 19:00:00|2095|2088|2090|2086|2096|2089|2074|2071|155708
1617131100000|2021-03-30 19:05:00|2089|2087|2107|2103|2118|2114|2082|2080|176508
1617131400000|2021-03-30 19:10:00|2106|2101|2115|2111|2120|2117|2101|2098|196252
1617131700000|2021-03-30 19:15:00|2114|2110|2115|2110|2118|2117|2101|2100|106342
1617132000000|2021-03-30 19:20:00|2114|2108|2115|2107|2123|2120|2094|2090|264024
1617132300000|2021-03-30 19:25:00|2113|2108|2107|2103|2115|2112|2095|2092|155389
1617132600000|2021-03-30 19:30:00|2110|2104|2115|2114|2132|2128|2108|2102|243188
1617132900000|2021-03-30 19:35:00|2118|2113|2100|2099|2124|2114|2098|2095|215245
1617133200000|2021-03-30 19:40:00|2101|2100|2115|2110|2115|2113|2099|2096|154477
1617133500000|2021-03-30 19:45:00|2117|2111|2108|2105|2120|2118|2108|2105|166498
1617133800000|2021-03-30 19:50:00|2107|2106|2098|2096|2113|2109|2096|2095|341909
1617134100000|2021-03-30 19:55:00|2099|2097|2126|2125|2129|2128|2092|2091|735931
1617197400000|2021-03-31 13:30:00|2059|2058|2042|2039|2080|2070|2008|2003|655931
1617197700000|2021-03-31 13:35:00|2044|2040|2106|2098|2110|2104|2044|2040|455236
1617198000000|2021-03-31 13:40:00|2107|2095|2080|2070|2108|2100|2069|2065|311109
1617198300000|2021-03-31 13:45:00|2079|2071|2060|2056|2080|2078|2055|2050|218627
1617198600000|2021-03-31 13:50:00|2064|2058|2030|2025|2068|2065|2014|2012|277279
1617198900000|2021-03-31 13:55:00|2026|2028|1997|1990|2038|2031|1962|1961|633712
1617199200000|2021-03-31 14:00:00|1998|1991|1970|1961|2008|2005|1963|1960|371000
1617199500000|2021-03-31 14:05:00|1968|1960|2022|2014|2024|2020|1954|1952|341704
1617199800000|2021-03-31 14:10:00|2021|2015|2022|2020|2029|2023|2005|2001|162741
1617200100000|2021-03-31 14:15:00|2023|2018|2050|2044|2050|2047|2021|2018|227409
1617200400000|2021-03-31 14:20:00|2049|2045|2057|2051|2067|2064|2048|2040|238315
1617200700000|2021-03-31 14:25:00|2056|2052|2069|2066|2074|2073|2045|2040|186759
1617201000000|2021-03-31 14:30:00|2068|2067|2079|2070|2082|2080|2062|2055|196388
1617201300000|2021-03-31 14:35:00|2080|2069|2087|2080|2089|2087|2062|2060|156229
1617201600000|2021-03-31 14:40:00|2088|2083|2090|2087|2105|2101|2076|2075|215640
1617201900000|2021-03-31 14:45:00|2092|2088|2072|2061|2105|2101|2067|2061|183562
1617202200000|2021-03-31 14:50:00|2071|2062|2069|2064|2089|2085|2062|2061|109193
1617202500000|2021-03-31 14:55:00|2068|2067|2072|2064|2083|2080|2055|2051|130903
1617202800000|2021-03-31 15:00:00|2070|2065|2060|2052|2070|2068|2044|2040|143104
1617203100000|2021-03-31 15:05:00|2059|2053|2134|2132|2140|2137|2055|2050|388632
1617203400000|2021-03-31 15:10:00|2137|2133|2174|2168|2195|2194|2124|2120|758871
1617203700000|2021-03-31 15:15:00|2173|2167|2183|2180|2188|2185|2156|2155|535954
1617204000000|2021-03-31 15:20:00|2184|2181|2167|2165|2190|2188|2154|2152|285372
1617204300000|2021-03-31 15:25:00|2169|2166|2158|2153|2170|2168|2141|2140|194756
1617204600000|2021-03-31 15:30:00|2157|2155|2119|2107|2177|2174|2107|2102|342892
1617204900000|2021-03-31 15:35:00|2117|2106|2108|2104|2136|2131|2104|2102|155653
1617205200000|2021-03-31 15:40:00|2107|2102|2104|2101|2124|2120|2090|2087|231733
1617205500000|2021-03-31 15:45:00|2105|2102|2139|2138|2142|2140|2103|2101|333584
1617205800000|2021-03-31 15:50:00|2140|2137|2135|2132|2150|2147|2123|2120|158215
1617206100000|2021-03-31 15:55:00|2136|2133|2121|2112|2138|2135|2114|2111|240209
1617206400000|2021-03-31 16:00:00|2120|2113|2139|2134|2160|2158|2112|2111|330838
1617206700000|2021-03-31 16:05:00|2136|2133|2125|2116|2139|2133|2107|2105|164440
1617207000000|2021-03-31 16:10:00|2124|2115|2095|2090|2125|2122|2090|2088|221449
1617207300000|2021-03-31 16:15:00|2094|2089|2075|2070|2095|2094|2064|2061|192938
1617207600000|2021-03-31 16:20:00|2076|2071|2075|2071|2080|2079|2062|2061|129801
1617207900000|2021-03-31 16:25:00|2074|2070|2073|2070|2075|2072|2052|2050|209238
1617208200000|2021-03-31 16:30:00|2072|2067|2070|2066|2078|2075|2066|2063|102346
1617208500000|2021-03-31 16:35:00|2073|2068|2066|2061|2073|2070|2063|2061|75457
1617208800000|2021-03-31 16:40:00|2065|2062|2065|2059|2073|2072|2058|2056|59212
1617209100000|2021-03-31 16:45:00|2064|2060|2072|2068|2073|2072|2059|2058|64433
1617209400000|2021-03-31 16:50:00|2073|2069|2030|2025|2073|2070|2025|2023|282503
1617209700000|2021-03-31 16:55:00|2029|2026|2030|2029|2040|2035|2022|2020|213125
1617210000000|2021-03-31 17:00:00|2029|2028|2052|2050|2056|2050|2028|2027|148159
1617210300000|2021-03-31 17:05:00|2053|2051|2065|2060|2065|2061|2048|2045|130162
1617210600000|2021-03-31 17:10:00|2066|2061|2068|2065|2078|2076|2062|2060|158572
1617210900000|2021-03-31 17:15:00|2069|2067|2060|2056|2070|2069|2055|2053|73083
1617211200000|2021-03-31 17:20:00|2057|2057|2055|2054|2061|2059|2040|2036|82193
1617211500000|2021-03-31 17:25:00|2054|2055|2054|2050|2057|2055|2048|2047|83061
1617211800000|2021-03-31 17:30:00|2053|2051|2074|2071|2074|2073|2051|2049|83185
1617212100000|2021-03-31 17:35:00|2075|2073|2070|2061|2077|2075|2059|2057|77379
1617212400000|2021-03-31 17:40:00|2069|2062|2070|2068|2080|2075|2064|2061|75880
1617212700000|2021-03-31 17:45:00|2069|2069|2067|2066|2072|2070|2058|2053|98930
1617213000000|2021-03-31 17:50:00|2066|2064|2070|2066|2071|2070|2063|2062|57925
1617213300000|2021-03-31 17:55:00|2068|2065|2079|2076|2080|2079|2068|2065|136453
1617213600000|2021-03-31 18:00:00|2080|2078|2104|2101|2107|2102|2077|2075|169903
1617213900000|2021-03-31 18:05:00|2103|2100|2100|2098|2108|2107|2086|2085|129271
1617214200000|2021-03-31 18:10:00|2099|2096|2096|2092|2102|2099|2075|2071|107477
1617214500000|2021-03-31 18:15:00|2095|2091|2098|2091|2100|2097|2090|2085|63218
1617214800000|2021-03-31 18:20:00|2097|2092|2094|2088|2099|2095|2089|2085|54732
1617215100000|2021-03-31 18:25:00|2095|2089|2104|2097|2108|2106|2089|2087|141664
1617215400000|2021-03-31 18:30:00|2103|2098|2106|2104|2110|2109|2099|2096|147274
1617215700000|2021-03-31 18:35:00|2109|2105|2110|2105|2115|2113|2096|2090|133799
1617216000000|2021-03-31 18:40:00|2109|2103|2102|2099|2110|2106|2087|2085|83025
1617216300000|2021-03-31 18:45:00|2101|2098|2116|2111|2118|2116|2098|2097|96452
1617216600000|2021-03-31 18:50:00|2118|2112|2120|2116|2124|2123|2114|2111|122654
1617216900000|2021-03-31 18:55:00|2118|2117|2105|2100|2124|2121|2096|2090|122486
1617217200000|2021-03-31 19:00:00|2106|2101|2109|2104|2112|2110|2103|2100|71143
1617217500000|2021-03-31 19:05:00|2108|2105|2105|2100|2110|2108|2100|2097|76922
1617217800000|2021-03-31 19:10:00|2108|2101|2109|2104|2112|2110|2101|2097|87829
1617218100000|2021-03-31 19:15:00|2108|2105|2105|2100|2116|2114|2100|2096|95985
1617218400000|2021-03-31 19:20:00|2103|2099|2089|2084|2106|2104|2083|2081|103533
1617218700000|2021-03-31 19:25:00|2088|2085|2083|2078|2096|2092|2079|2076|77845
1617219000000|2021-03-31 19:30:00|2082|2077|2083|2077|2089|2086|2072|2070|102977
1617219300000|2021-03-31 19:35:00|2084|2076|2048|2044|2084|2083|2045|2043|218105
1617219600000|2021-03-31 19:40:00|2046|2043|2054|2051|2060|2060|2042|2041|161279
1617219900000|2021-03-31 19:45:00|2052|2050|2065|2062|2065|2064|2048|2047|178604
1617220200000|2021-03-31 19:50:00|2066|2064|2070|2067|2077|2076|2057|2055|251484
1617220500000|2021-03-31 19:55:00|2069|2066|2067|2065|2079|2078|2060|2059|224398
1617283800000|2021-04-01 13:30:00|2128|2110|2159|2155|2169|2167|2106|2100|482182
1617284100000|2021-04-01 13:35:00|2160|2152|2160|2155|2180|2176|2132|2126|398788
1617284400000|2021-04-01 13:40:00|2162|2158|2184|2178|2199|2198|2158|2151|601479
1617284700000|2021-04-01 13:45:00|2183|2176|2239|2229|2245|2240|2161|2156|510245
1617285000000|2021-04-01 13:50:00|2235|2228|2273|2271|2277|2274|2213|2207|682979
1617285300000|2021-04-01 13:55:00|2272|2270|2265|2255|2279|2278|2242|2240|530592
1617285600000|2021-04-01 14:00:00|2264|2256|2292|2286|2299|2298|2245|2240|443052
1617285900000|2021-04-01 14:05:00|2289|2287|2260|2256|2290|2287|2259|2256|303212
1617286200000|2021-04-01 14:10:00|2261|2257|2334|2330|2346|2345|2254|2253|616293
1617286500000|2021-04-01 14:15:00|2333|2331|2349|2347|2380|2378|2303|2300|799857
1617286800000|2021-04-01 14:20:00|2350|2348|2390|2385|2410|2408|2349|2346|835008
1617287100000|2021-04-01 14:25:00|2391|2386|2346|2340|2392|2388|2332|2329|728321
1617287400000|2021-04-01 14:30:00|2345|2341|2299|2296|2359|2352|2292|2290|531756
1617287700000|2021-04-01 14:35:00|2300|2297|2360|2356|2369|2367|2298|2296|647319
1617288000000|2021-04-01 14:40:00|2361|2358|2381|2376|2407|2403|2361|2358|606393
1617288300000|2021-04-01 14:45:00|2380|2377|2336|2331|2385|2384|2334|2330|275745
1617288600000|2021-04-01 14:50:00|2338|2330|2320|2316|2373|2368|2314|2312|294573
1617288900000|2021-04-01 14:55:00|2324|2318|2310|2305|2335|2333|2305|2302|287844
1617289200000|2021-04-01 15:00:00|2312|2306|2248|2245|2316|2315|2243|2240|688132
1617289500000|2021-04-01 15:05:00|2247|2244|2246|2243|2253|2247|2211|2208|668061
1617289800000|2021-04-01 15:10:00|2245|2244|2227|2223|2246|2244|2216|2215|267234
1617290100000|2021-04-01 15:15:00|2230|2224|2233|2230|2241|2240|2210|2209|356293
1617290400000|2021-04-01 15:20:00|2234|2231|2238|2234|2265|2262|2230|2228|383730
1617290700000|2021-04-01 15:25:00|2236|2233|2269|2261|2272|2270|2233|2230|232993
1617291000000|2021-04-01 15:30:00|2268|2262|2288|2287|2291|2290|2254|2251|292382
1617291300000|2021-04-01 15:35:00|2289|2288|2272|2265|2290|2289|2267|2265|148777
1617291600000|2021-04-01 15:40:00|2271|2266|2236|2230|2272|2269|2221|2218|285091
1617291900000|2021-04-01 15:45:00|2235|2233|2239|2235|2249|2243|2224|2222|152042
1617292200000|2021-04-01 15:50:00|2240|2236|2210|2205|2240|2238|2203|2202|149760
1617292500000|2021-04-01 15:55:00|2209|2206|2200|2195|2210|2208|2192|2189|222672
1617292800000|2021-04-01 16:00:00|2199|2198|2197|2191|2210|2210|2191|2188|135055
1617293100000|2021-04-01 16:05:00|2196|2190|2184|2176|2199|2192|2157|2156|304504
1617293400000|2021-04-01 16:10:00|2185|2177|2205|2200|2205|2202|2177|2175|148379
1617293700000|2021-04-01 16:15:00|2204|2202|2227|2224|2230|2228|2197|2195|122477
1617294000000|2021-04-01 16:20:00|2226|2226|2221|2218|2227|2226|2200|2198|161424
1617294300000|2021-04-01 16:25:00|2220|2216|2229|2225|2230|2228|2210|2205|118663
1617294600000|2021-04-01 16:30:00|2230|2226|2209|2207|2230|2228|2209|2206|117210
1617294900000|2021-04-01 16:35:00|2208|2206|2194|2190|2209|2206|2186|2182|146492
1617295200000|2021-04-01 16:40:00|2197|2193|2206|2201|2215|2210|2192|2189|70752
1617295500000|2021-04-01 16:45:00|2204|2199|2200|2196|2210|2207|2189|2182|138541
1617295800000|2021-04-01 16:50:00|2199|2195|2203|2198|2203|2200|2188|2186|50736
1617296100000|2021-04-01 16:55:00|2204|2200|2216|2212|2221|2218|2201|2198|109548
1617296400000|2021-04-01 17:00:00|2215|2215|2215|2212|2229|2225|2206|2205|92439
1617296700000|2021-04-01 17:05:00|2214|2210|2210|2207|2215|2213|2205|2203|59700
1617297000000|2021-04-01 17:10:00|2209|2206|2204|2200|2209|2206|2189|2187|97365
1617297300000|2021-04-01 17:15:00|2203|2198|2194|2187|2204|2198|2181|2177|52879
1617297600000|2021-04-01 17:20:00|2192|2191|2196|2191|2199|2194|2183|2179|33107
1617297900000|2021-04-01 17:25:00|2195|2192|2186|2178|2196|2194|2179|2177|40873
1617298200000|2021-04-01 17:30:00|2185|2179|2198|2194|2200|2199|2180|2178|48018
1617298500000|2021-04-01 17:35:00|2197|2193|2195|2191|2199|2197|2183|2180|47723
1617298800000|2021-04-01 17:40:00|2194|2190|2205|2201|2205|2202|2189|2183|36578
1617299100000|2021-04-01 17:45:00|2204|2203|2199|2193|2204|2203|2185|2184|89473
1617299400000|2021-04-01 17:50:00|2198|2194|2195|2190|2200|2199|2187|2184|66434
1617299700000|2021-04-01 17:55:00|2194|2191|2194|2190|2216|2212|2186|2183|148287
1617300000000|2021-04-01 18:00:00|2192|2191|2180|2178|2192|2191|2166|2163|116123
1617300300000|2021-04-01 18:05:00|2179|2177|2180|2178|2188|2185|2175|2173|42313
1617300600000|2021-04-01 18:10:00|2181|2179|2197|2191|2197|2196|2181|2179|37063
1617300900000|2021-04-01 18:15:00|2196|2192|2173|2172|2197|2195|2171|2170|73565
1617301200000|2021-04-01 18:20:00|2172|2170|2176|2169|2182|2179|2167|2165|72542
1617301500000|2021-04-01 18:25:00|2175|2170|2187|2180|2188|2184|2167|2165|81519
1617301800000|2021-04-01 18:30:00|2186|2181|2187|2183|2190|2189|2178|2175|71709
1617302100000|2021-04-01 18:35:00|2188|2185|2193|2187|2198|2197|2184|2183|110599
1617302400000|2021-04-01 18:40:00|2192|2188|2196|2193|2200|2197|2188|2186|39326
1617302700000|2021-04-01 18:45:00|2197|2195|2197|2191|2199|2197|2190|2188|35629
1617303000000|2021-04-01 18:50:00|2196|2192|2197|2192|2199|2198|2191|2188|64177
1617303300000|2021-04-01 18:55:00|2196|2193|2198|2193|2200|2198|2192|2191|40887
1617303600000|2021-04-01 19:00:00|2197|2194|2191|2185|2198|2194|2183|2180|45342
1617303900000|2021-04-01 19:05:00|2190|2186|2186|2179|2195|2191|2182|2179|46029
1617304200000|2021-04-01 19:10:00|2189|2180|2185|2182|2189|2186|2181|2180|29201
1617304500000|2021-04-01 19:15:00|2186|2183|2186|2184|2190|2189|2180|2179|42244
1617304800000|2021-04-01 19:20:00|2187|2183|2200|2197|2205|2201|2186|2183|76364
1617305100000|2021-04-01 19:25:00|2199|2196|2202|2200|2205|2204|2196|2195|60296
1617305400000|2021-04-01 19:30:00|2203|2201|2196|2192|2214|2210|2195|2191|160247
1617305700000|2021-04-01 19:35:00|2195|2194|2202|2200|2205|2204|2195|2192|68750
1617306000000|2021-04-01 19:40:00|2202|2199|2200|2197|2208|2204|2197|2192|48834
1617306300000|2021-04-01 19:45:00|2201|2198|2202|2199|2208|2203|2196|2194|33331
1617306600000|2021-04-01 19:50:00|2204|2200|2207|2204|2210|2206|2199|2196|51140
1617306900000|2021-04-01 19:55:00|2208|2203|2201|2199|2208|2205|2196|2194|69658
1617629400000|2021-04-05 13:30:00|2165|2155|2060|2036|2179|2166|2017|2011|1176425
1617629700000|2021-04-05 13:35:00|2059|2035|2018|2009|2060|2057|2006|2003|404433
1617630000000|2021-04-05 13:40:00|2017|2010|2046|2038|2056|2053|2010|2009|325958
1617630300000|2021-04-05 13:45:00|2045|2040|2037|2030|2074|2068|2029|2025|209394
1617630600000|2021-04-05 13:50:00|2036|2031|1990|1984|2048|2045|1986|1984|452545
1617630900000|2021-04-05 13:55:00|1988|1983|2036|2030|2036|2032|1988|1983|231523
1617631200000|2021-04-05 14:00:00|2034|2029|2041|2033|2045|2041|2012|2006|189728
1617631500000|2021-04-05 14:05:00|2039|2034|2018|2015|2041|2039|2003|2001|231496
1617631800000|2021-04-05 14:10:00|2017|2012|2024|2015|2035|2033|2006|2005|172281
1617632100000|2021-04-05 14:15:00|2026|2016|2065|2060|2065|2063|2018|2015|361570
1617632400000|2021-04-05 14:20:00|2066|2061|2052|2048|2066|2063|2044|2042|251933
1617632700000|2021-04-05 14:25:00|2051|2046|2064|2059|2077|2074|2047|2042|309474
1617633000000|2021-04-05 14:30:00|2065|2060|2087|2082|2093|2089|2065|2059|277802
1617633300000|2021-04-05 14:35:00|2086|2081|2080|2077|2086|2084|2056|2052|228787
1617633600000|2021-04-05 14:40:00|2079|2076|2060|2057|2080|2077|2057|2055|176058
1617633900000|2021-04-05 14:45:00|2062|2058|2020|2016|2065|2061|2017|2015|229842
1617634200000|2021-04-05 14:50:00|2021|2015|2023|2018|2039|2036|2008|2005|220972
1617634500000|2021-04-05 14:55:00|2025|2020|2020|2015|2042|2040|2015|2011|197835
1617634800000|2021-04-05 15:00:00|2019|2014|2015|2014|2025|2020|2006|2004|242578
1617635100000|2021-04-05 15:05:00|2017|2013|2014|2008|2030|2027|2009|2008|202635
1617635400000|2021-04-05 15:10:00|2013|2010|1999|1995|2022|2019|1995|1993|252315
1617635700000|2021-04-05 15:15:00|1998|1997|1980|1975|2004|2002|1960|1959|429064
1617636000000|2021-04-05 15:20:00|1976|1976|1971|1970|1980|1979|1960|1959|351014
1617636300000|2021-04-05 15:25:00|1970|1968|1980|1977|1980|1978|1966|1965|162232
1617636600000|2021-04-05 15:30:00|1979|1976|1977|1975|1989|1987|1974|1971|195299
1617636900000|2021-04-05 15:35:00|1978|1976|1999|1997|2000|1997|1978|1975|162508
1617637200000|2021-04-05 15:40:00|1998|1998|1973|1971|2000|1999|1972|1970|187789
1617637500000|2021-04-05 15:45:00|1974|1970|1952|1951|1977|1972|1952|1951|203984
1617637800000|2021-04-05 15:50:00|1951|1950|1958|1954|1959|1957|1936|1935|258830
1617638100000|2021-04-05 15:55:00|1957|1956|1945|1944|1957|1956|1940|1939|201143
1617638400000|2021-04-05 16:00:00|1947|1946|1941|1940|1955|1952|1940|1939|148251
1617638700000|2021-04-05 16:05:00|1942|1941|1946|1943|1949|1947|1941|1940|85544
1617639000000|2021-04-05 16:10:00|1944|1944|1946|1941|1946|1945|1936|1935|141660
1617639300000|2021-04-05 16:15:00|1945|1940|1939|1936|1947|1943|1937|1936|123403
1617639600000|2021-04-05 16:20:00|1938|1939|1932|1929|1946|1942|1915|1913|276523
1617639900000|2021-04-05 16:25:00|1935|1930|1935|1933|1939|1934|1921|1920|115123
1617640200000|2021-04-05 16:30:00|1937|1934|1947|1943|1952|1950|1935|1932|193592
1617640500000|2021-04-05 16:35:00|1946|1945|1933|1927|1954|1951|1924|1922|99683
1617640800000|2021-04-05 16:40:00|1932|1928|1924|1920|1934|1929|1913|1912|162079
1617641100000|2021-04-05 16:45:00|1925|1922|1933|1930|1938|1936|1925|1922|97104
1617641400000|2021-04-05 16:50:00|1932|1928|1930|1925|1933|1930|1926|1925|53796
1617641700000|2021-04-05 16:55:00|1928|1926|1945|1941|1949|1945|1928|1925|160326
1617642000000|2021-04-05 17:00:00|1944|1940|1932|1930|1944|1940|1929|1928|66797
1617642300000|2021-04-05 17:05:00|1934|1931|1937|1933|1940|1938|1930|1929|43409
1617642600000|2021-04-05 17:10:00|1935|1935|1938|1933|1941|1940|1932|1931|51050
1617642900000|2021-04-05 17:15:00|1939|1934|1939|1936|1942|1940|1932|1930|67499
1617643200000|2021-04-05 17:20:00|1940|1938|1942|1939|1943|1942|1935|1934|67028
1617643500000|2021-04-05 17:25:00|1943|1941|1928|1926|1950|1948|1927|1926|138563
1617643800000|2021-04-05 17:30:00|1929|1927|1930|1927|1935|1932|1926|1925|78150
1617644100000|2021-04-05 17:35:00|1932|1928|1924|1920|1935|1931|1922|1920|70919
1617644400000|2021-04-05 17:40:00|1923|1921|1926|1923|1930|1927|1917|1916|107049
1617644700000|2021-04-05 17:45:00|1924|1922|1919|1917|1927|1922|1916|1915|72638
1617645000000|2021-04-05 17:50:00|1918|1918|1921|1919|1923|1921|1916|1914|74054
1617645300000|2021-04-05 17:55:00|1922|1920|1963|1960|1964|1963|1922|1919|164220
1617645600000|2021-04-05 18:00:00|1966|1961|1954|1952|1975|1972|1953|1951|202653
1617645900000|2021-04-05 18:05:00|1955|1953|1965|1962|1968|1965|1952|1950|75355
1617646200000|2021-04-05 18:10:00|1964|1960|1957|1952|1969|1964|1954|1951|109527
1617646500000|2021-04-05 18:15:00|1956|1953|1943|1941|1957|1953|1941|1940|66711
1617646800000|2021-04-05 18:20:00|1944|1942|1941|1937|1950|1949|1935|1933|45889
1617647100000|2021-04-05 18:25:00|1943|1939|1951|1949|1955|1950|1943|1936|33509
1617647400000|2021-04-05 18:30:00|1950|1950|1950|1947|1957|1952|1947|1946|36897
1617647700000|2021-04-05 18:35:00|1948|1948|1927|1924|1952|1950|1924|1922|71907
1617648000000|2021-04-05 18:40:00|1928|1925|1926|1921|1945|1939|1924|1921|104653
1617648300000|2021-04-05 18:45:00|1925|1920|1927|1922|1934|1930|1916|1915|102712
1617648600000|2021-04-05 18:50:00|1926|1924|1939|1937|1939|1937|1922|1920|77163
1617648900000|2021-04-05 18:55:00|1941|1938|1944|1942|1955|1951|1936|1935|95340
1617649200000|2021-04-05 19:00:00|1945|1943|1945|1944|1949|1947|1935|1932|68483
1617649500000|2021-04-05 19:05:00|1946|1945|1958|1954|1959|1957|1941|1940|82857
1617649800000|2021-04-05 19:10:00|1959|1956|1965|1961|1972|1971|1955|1954|110512
1617650100000|2021-04-05 19:15:00|1962|1959|1985|1981|1985|1982|1959|1955|136457
1617650400000|2021-04-05 19:20:00|1984|1982|1975|1970|1984|1983|1968|1966|134956
1617650700000|2021-04-05 19:25:00|1974|1972|1967|1963|1978|1975|1965|1963|79323
1617651000000|2021-04-05 19:30:00|1966|1960|1951|1950|1972|1968|1951|1950|91789
1617651300000|2021-04-05 19:35:00|1950|1951|1955|1951|1961|1959|1948|1946|113577
1617651600000|2021-04-05 19:40:00|1953|1952|1949|1945|1955|1953|1947|1945|55727
1617651900000|2021-04-05 19:45:00|1948|1944|1956|1949|1960|1956|1945|1944|97543
1617652200000|2021-04-05 19:50:00|1951|1950|1964|1961|1966|1965|1951|1949|171891
1617652500000|2021-04-05 19:55:00|1963|1960|1978|1977|1980|1978|1961|1960|453071
1617715800000|2021-04-06 13:30:00|1888|1877|1930|1922|1945|1940|1845|1833|591933
1617716100000|2021-04-06 13:35:00|1929|1919|1916|1915|1945|1943|1915|1911|199186
1617716400000|2021-04-06 13:40:00|1915|1912|1926|1923|1935|1930|1902|1900|184867
1617716700000|2021-04-06 13:45:00|1928|1925|1915|1905|1966|1964|1906|1905|204837
1617717000000|2021-04-06 13:50:00|1910|1908|1868|1864|1916|1908|1865|1864|399464
1617717300000|2021-04-06 13:55:00|1867|1861|1869|1860|1875|1872|1833|1828|540441
1617717600000|2021-04-06 14:00:00|1866|1863|1825|1816|1870|1869|1814|1811|476921
1617717900000|2021-04-06 14:05:00|1822|1817|1835|1832|1848|1847|1822|1816|350338
1617718200000|2021-04-06 14:10:00|1834|1831|1832|1831|1855|1852|1825|1824|244691
1617718500000|2021-04-06 14:15:00|1836|1832|1840|1839|1842|1840|1824|1823|187992
1617718800000|2021-04-06 14:20:00|1839|1837|1826|1823|1855|1852|1825|1823|182423
1617719100000|2021-04-06 14:25:00|1828|1825|1827|1826|1846|1840|1826|1825|115009
1617719400000|2021-04-06 14:30:00|1828|1827|1825|1820|1830|1828|1818|1817|127065
1617719700000|2021-04-06 14:35:00|1829|1824|1840|1839|1850|1848|1825|1820|129632
1617720000000|2021-04-06 14:40:00|1846|1840|1860|1857|1864|1863|1835|1834|140964
1617720300000|2021-04-06 14:45:00|1861|1859|1876|1872|1883|1880|1858|1857|240107
1617720600000|2021-04-06 14:50:00|1877|1875|1884|1882|1888|1887|1866|1865|181010
1617720900000|2021-04-06 14:55:00|1885|1883|1880|1879|1890|1889|1876|1875|121450
1617721200000|2021-04-06 15:00:00|1879|1878|1876|1875|1890|1888|1874|1872|131308
1617721500000|2021-04-06 15:05:00|1875|1873|1885|1883|1885|1884|1867|1866|94782
1617721800000|2021-04-06 15:10:00|1886|1884|1888|1885|1893|1890|1879|1878|131451
1617722100000|2021-04-06 15:15:00|1889|1886|1885|1883|1890|1888|1882|1881|66432
1617722400000|2021-04-06 15:20:00|1884|1884|1877|1876|1890|1888|1868|1867|102484
1617722700000|2021-04-06 15:25:00|1878|1877|1872|1867|1884|1883|1868|1867|58353
1617723000000|2021-04-06 15:30:00|1870|1866|1869|1865|1874|1871|1857|1852|73142
1617723300000|2021-04-06 15:35:00|1868|1866|1877|1872|1879|1876|1866|1865|62735
1617723600000|2021-04-06 15:40:00|1876|1871|1873|1869|1876|1872|1866|1863|28018
1617723900000|2021-04-06 15:45:00|1870|1868|1876|1872|1880|1879|1869|1868|49421
1617724200000|2021-04-06 15:50:00|1877|1873|1890|1889|1891|1889|1876|1872|144473
1617724500000|2021-04-06 15:55:00|1892|1890|1919|1915|1919|1915|1892|1889|143064
1617724800000|2021-04-06 16:00:00|1918|1911|1913|1908|1920|1919|1906|1905|88399
1617725100000|2021-04-06 16:05:00|1912|1909|1908|1901|1913|1912|1892|1891|69578
1617725400000|2021-04-06 16:10:00|1907|1900|1894|1885|1907|1903|1883|1882|51382
1617725700000|2021-04-06 16:15:00|1893|1886|1893|1890|1905|1901|1889|1885|42746
1617726000000|2021-04-06 16:20:00|1896|1892|1903|1900|1910|1906|1893|1890|39967
1617726300000|2021-04-06 16:25:00|1904|1901|1908|1904|1914|1909|1896|1895|77079
1617726600000|2021-04-06 16:30:00|1909|1905|1909|1906|1910|1908|1900|1899|43259
1617726900000|2021-04-06 16:35:00|1910|1908|1925|1922|1925|1922|1904|1902|83880
1617727200000|2021-04-06 16:40:00|1926|1923|1926|1925|1930|1929|1923|1917|55415
1617727500000|2021-04-06 16:45:00|1927|1926|1933|1930|1940|1936|1924|1921|71669
1617727800000|2021-04-06 16:50:00|1934|1932|1950|1948|1951|1949|1933|1931|157708
1617728100000|2021-04-06 16:55:00|1949|1947|1946|1942|1950|1948|1940|1939|60866
1617728400000|2021-04-06 17:00:00|1945|1941|1938|1933|1946|1943|1927|1925|49210
1617728700000|2021-04-06 17:05:00|1939|1934|1917|1914|1940|1937|1915|1914|52263
1617729000000|2021-04-06 17:10:00|1915|1913|1913|1908|1918|1914|1903|1902|56934
1617729300000|2021-04-06 17:15:00|1912|1907|1912|1908|1922|1918|1908|1907|46075
1617729600000|2021-04-06 17:20:00|1911|1907|1917|1912|1919|1913|1899|1898|81936
1617729900000|2021-04-06 17:25:00|1916|1911|1896|1895|1916|1911|1896|1894|77787
1617730200000|2021-04-06 17:30:00|1895|1894|1919|1915|1923|1921|1886|1885|82503
1617730500000|2021-04-06 17:35:00|1921|1918|1921|1920|1926|1921|1916|1915|50028
1617730800000|2021-04-06 17:40:00|1920|1919|1916|1915|1925|1922|1916|1915|40432
1617731100000|2021-04-06 17:45:00|1917|1916|1918|1915|1930|1927|1917|1915|52777
1617731400000|2021-04-06 17:50:00|1917|1916|1925|1921|1930|1925|1917|1916|21637
1617731700000|2021-04-06 17:55:00|1924|1923|1935|1927|1935|1931|1923|1921|38916
1617732000000|2021-04-06 18:00:00|1934|1928|1942|1937|1942|1939|1932|1927|53291
1617732300000|2021-04-06 18:05:00|1940|1938|1935|1933|1942|1938|1935|1933|38418
1617732600000|2021-04-06 18:10:00|1934|1932|1937|1934|1946|1941|1927|1925|51794
1617732900000|2021-04-06 18:15:00|1938|1933|1946|1944|1949|1948|1931|1929|53191
1617733200000|2021-04-06 18:20:00|1947|1945|1946|1940|1948|1946|1937|1934|34594
1617733500000|2021-04-06 18:25:00|1945|1941|1946|1940|1946|1945|1940|1938|50550
1617733800000|2021-04-06 18:30:00|1945|1941|1934|1933|1948|1947|1934|1933|40436
1617734100000|2021-04-06 18:35:00|1935|1934|1936|1931|1936|1934|1929|1928|29223
1617734400000|2021-04-06 18:40:00|1934|1932|1938|1933|1944|1940|1933|1930|45445
1617734700000|2021-04-06 18:45:00|1937|1934|1946|1944|1949|1945|1937|1933|28709
1617735000000|2021-04-06 18:50:00|1945|1943|1946|1945|1949|1947|1939|1936|25481
1617735300000|2021-04-06 18:55:00|1948|1946|1944|1941|1950|1949|1938|1937|52627
1617735600000|2021-04-06 19:00:00|1947|1943|1941|1936|1950|1948|1933|1932|31044
1617735900000|2021-04-06 19:05:00|1938|1935|1934|1927|1942|1937|1928|1926|56389
1617736200000|2021-04-06 19:10:00|1933|1929|1944|1936|1945|1942|1933|1929|23492
1617736500000|2021-04-06 19:15:00|1943|1937|1945|1941|1945|1944|1936|1935|42065
1617736800000|2021-04-06 19:20:00|1944|1942|1945|1943|1945|1943|1934|1933|68976
1617737100000|2021-04-06 19:25:00|1944|1942|1945|1944|1948|1945|1939|1938|27113
1617737400000|2021-04-06 19:30:00|1947|1945|1937|1936|1948|1946|1937|1936|35499
1617737700000|2021-04-06 19:35:00|1936|1935|1940|1939|1948|1946|1935|1934|82827
1617738000000|2021-04-06 19:40:00|1942|1940|1933|1932|1945|1941|1932|1931|38525
1617738300000|2021-04-06 19:45:00|1932|1931|1922|1921|1937|1934|1921|1920|97439
1617738600000|2021-04-06 19:50:00|1921|1920|1921|1920|1929|1927|1920|1918|79218
1617738900000|2021-04-06 19:55:00|1925|1921|1922|1921|1932|1930|1919|1918|147188
1617802200000|2021-04-07 13:30:00|1852|1845|1889|1880|1900|1897|1836|1832|376417
1617802500000|2021-04-07 13:35:00|1890|1881|1881|1872|1905|1901|1874|1870|198434
1617802800000|2021-04-07 13:40:00|1880|1871|1890|1884|1900|1898|1864|1860|156605
1617803100000|2021-04-07 13:45:00|1893|1882|1910|1907|1929|1925|1889|1882|163541
1617803400000|2021-04-07 13:50:00|1911|1908|1905|1900|1925|1923|1902|1900|166850
1617803700000|2021-04-07 13:55:00|1902|1901|1899|1893|1910|1904|1890|1889|125222
1617804000000|2021-04-07 14:00:00|1898|1897|1882|1877|1899|1897|1874|1871|137365
1617804300000|2021-04-07 14:05:00|1881|1875|1866|1863|1886|1879|1850|1848|188426
1617804600000|2021-04-07 14:10:00|1867|1864|1873|1871|1878|1877|1860|1856|75162
1617804900000|2021-04-07 14:15:00|1872|1868|1863|1858|1875|1871|1854|1851|96969
1617805200000|2021-04-07 14:20:00|1862|1856|1862|1860|1870|1868|1854|1851|71216
1617805500000|2021-04-07 14:25:00|1861|1858|1873|1869|1875|1872|1856|1851|59646
1617805800000|2021-04-07 14:30:00|1874|1870|1859|1855|1874|1871|1855|1852|74911
1617806100000|2021-04-07 14:35:00|1860|1856|1855|1852|1860|1859|1842|1841|138281
1617806400000|2021-04-07 14:40:00|1854|1853|1840|1838|1854|1853|1837|1835|117990
1617806700000|2021-04-07 14:45:00|1843|1839|1836|1832|1843|1841|1831|1827|147666
1617807000000|2021-04-07 14:50:00|1835|1833|1826|1824|1838|1837|1824|1822|218821
1617807300000|2021-04-07 14:55:00|1825|1825|1833|1830|1838|1836|1824|1823|113481
1617807600000|2021-04-07 15:00:00|1835|1831|1843|1839|1850|1847|1835|1830|93849
1617807900000|2021-04-07 15:05:00|1841|1838|1847|1843|1847|1844|1834|1831|39136
1617808200000|2021-04-07 15:10:00|1845|1844|1849|1845|1855|1852|1840|1838|114941
1617808500000|2021-04-07 15:15:00|1848|1842|1846|1843|1849|1847|1842|1839|37411
1617808800000|2021-04-07 15:20:00|1845|1842|1836|1831|1848|1846|1830|1828|47594
1617809100000|2021-04-07 15:25:00|1835|1832|1843|1836|1843|1841|1831|1829|63758
1617809400000|2021-04-07 15:30:00|1842|1837|1827|1823|1842|1837|1821|1820|89744
1617809700000|2021-04-07 15:35:00|1826|1821|1818|1814|1835|1832|1815|1813|139513
1617810000000|2021-04-07 15:40:00|1816|1813|1825|1821|1826|1824|1809|1806|131692
1617810300000|2021-04-07 15:45:00|1824|1822|1820|1817|1829|1826|1811|1810|114935
1617810600000|2021-04-07 15:50:00|1822|1819|1835|1832|1838|1836|1820|1816|83796
1617810900000|2021-04-07 15:55:00|1834|1831|1829|1825|1834|1831|1821|1820|98892
1617811200000|2021-04-07 16:00:00|1830|1827|1831|1830|1834|1833|1828|1825|63443
1617811500000|2021-04-07 16:05:00|1832|1831|1848|1844|1854|1851|1831|1830|119241
1617811800000|2021-04-07 16:10:00|1847|1846|1843|1840|1850|1846|1837|1836|43805
1617812100000|2021-04-07 16:15:00|1842|1841|1838|1837|1845|1843|1837|1836|103511
1617812400000|2021-04-07 16:20:00|1839|1838|1845|1841|1850|1846|1836|1835|83063
1617812700000|2021-04-07 16:25:00|1843|1842|1850|1848|1860|1856|1834|1832|181366
1617813000000|2021-04-07 16:30:00|1849|1846|1868|1865|1870|1868|1846|1843|93613
1617813300000|2021-04-07 16:35:00|1869|1866|1874|1873|1875|1873|1863|1859|90533
1617813600000|2021-04-07 16:40:00|1875|1874|1881|1878|1886|1884|1874|1872|85768
1617813900000|2021-04-07 16:45:00|1882|1879|1880|1875|1885|1884|1877|1875|51056
1617814200000|2021-04-07 16:50:00|1881|1878|1880|1874|1884|1882|1871|1870|131933
1617814500000|2021-04-07 16:55:00|1879|1875|1884|1881|1886|1885|1875|1873|91212
1617814800000|2021-04-07 17:00:00|1882|1880|1882|1880|1885|1881|1873|1870|53441
1617815100000|2021-04-07 17:05:00|1883|1881|1871|1868|1887|1886|1866|1862|54913
1617815400000|2021-04-07 17:10:00|1874|1869|1878|1873|1879|1876|1869|1865|36158
1617815700000|2021-04-07 17:15:00|1875|1871|1870|1866|1875|1873|1869|1866|8129
1617816000000|2021-04-07 17:20:00|1868|1867|1864|1860|1870|1867|1858|1854|46148
1617816300000|2021-04-07 17:25:00|1863|1858|1868|1864|1870|1869|1860|1855|11039
1617816600000|2021-04-07 17:30:00|1867|1863|1883|1880|1883|1880|1864|1858|44776
1617816900000|2021-04-07 17:35:00|1882|1878|1882|1878|1883|1880|1876|1870|28428
1617817200000|2021-04-07 17:40:00|1880|1879|1873|1870|1882|1879|1869|1866|18262
1617817500000|2021-04-07 17:45:00|1875|1871|1878|1876|1879|1877|1866|1865|43772
1617817800000|2021-04-07 17:50:00|1879|1877|1869|1866|1880|1879|1863|1860|65460
1617818100000|2021-04-07 17:55:00|1872|1867|1868|1860|1872|1870|1864|1860|25154
1617818400000|2021-04-07 18:00:00|1867|1861|1877|1871|1878|1875|1864|1860|17396
1617818700000|2021-04-07 18:05:00|1876|1872|1887|1885|1887|1886|1875|1871|49366
1617819000000|2021-04-07 18:10:00|1888|1886|1885|1880|1888|1887|1878|1874|39727
1617819300000|2021-04-07 18:15:00|1884|1882|1886|1882|1888|1884|1880|1878|18201
1617819600000|2021-04-07 18:20:00|1884|1880|1875|1872|1888|1886|1872|1870|36647
1617819900000|2021-04-07 18:25:00|1874|1870|1878|1872|1880|1878|1869|1865|42847
1617820200000|2021-04-07 18:30:00|1877|1876|1873|1868|1878|1876|1868|1865|30279
1617820500000|2021-04-07 18:35:00|1872|1867|1870|1864|1874|1871|1861|1860|35643
1617820800000|2021-04-07 18:40:00|1869|1865|1876|1873|1878|1874|1865|1862|28991
1617821100000|2021-04-07 18:45:00|1875|1871|1873|1867|1875|1871|1866|1861|27338
1617821400000|2021-04-07 18:50:00|1872|1868|1875|1868|1876|1873|1869|1866|19398
1617821700000|2021-04-07 18:55:00|1876|1869|1864|1861|1878|1875|1863|1861|26403
1617822000000|2021-04-07 19:00:00|1867|1862|1869|1866|1876|1871|1865|1861|31552
1617822300000|2021-04-07 19:05:00|1868|1864|1869|1863|1873|1870|1865|1861|22995
1617822600000|2021-04-07 19:10:00|1868|1862|1863|1860|1869|1865|1861|1860|26757
1617822900000|2021-04-07 19:15:00|1862|1859|1858|1853|1864|1862|1855|1852|63814
1617823200000|2021-04-07 19:20:00|1857|1854|1857|1855|1864|1863|1852|1851|52323
1617823500000|2021-04-07 19:25:00|1856|1853|1850|1846|1862|1859|1846|1843|51843
1617823800000|2021-04-07 19:30:00|1848|1845|1844|1842|1859|1854|1843|1842|64305
1617824100000|2021-04-07 19:35:00|1845|1843|1845|1841|1848|1846|1836|1835|96594
1617824400000|2021-04-07 19:40:00|1846|1842|1857|1854|1860|1858|1846|1842|58532
1617824700000|2021-04-07 19:45:00|1858|1855|1859|1855|1862|1860|1851|1850|55131
1617825000000|2021-04-07 19:50:00|1860|1856|1858|1852|1862|1859|1850|1848|77218
1617825300000|2021-04-07 19:55:00|1857|1853|1864|1863|1865|1863|1848|1845|191685
1617888600000|2021-04-08 13:30:00|1900|1887|1912|1908|1912|1909|1861|1856|307551
1617888900000|2021-04-08 13:35:00|1915|1910|1900|1894|1915|1914|1880|1877|224107
1617889200000|2021-04-08 13:40:00|1903|1895|1898|1889|1910|1907|1874|1870|202256
1617889500000|2021-04-08 13:45:00|1897|1890|1879|1870|1898|1893|1863|1860|144576
1617889800000|2021-04-08 13:50:00|1878|1871|1929|1921|1930|1928|1875|1870|174204
1617890100000|2021-04-08 13:55:00|1930|1925|1927|1922|1932|1929|1914|1911|199719
1617890400000|2021-04-08 14:00:00|1924|1920|1967|1960|1974|1972|1922|1920|491009
1617890700000|2021-04-08 14:05:00|1966|1961|1937|1931|1968|1966|1934|1930|266212
1617891000000|2021-04-08 14:10:00|1936|1932|1934|1929|1945|1943|1930|1929|237502
1617891300000|2021-04-08 14:15:00|1936|1932|1915|1911|1949|1946|1906|1902|213992
1617891600000|2021-04-08 14:20:00|1916|1913|1920|1915|1930|1927|1904|1902|131081
1617891900000|2021-04-08 14:25:00|1919|1914|1902|1898|1920|1914|1892|1890|126093
1617892200000|2021-04-08 14:30:00|1900|1895|1893|1890|1915|1910|1893|1890|127362
1617892500000|2021-04-08 14:35:00|1894|1891|1901|1893|1904|1902|1888|1883|142660
1617892800000|2021-04-08 14:40:00|1900|1900|1897|1892|1907|1905|1889|1887|88472
1617893100000|2021-04-08 14:45:00|1899|1895|1901|1895|1910|1908|1892|1890|72081
1617893400000|2021-04-08 14:50:00|1898|1896|1888|1884|1901|1898|1883|1881|115310
1617893700000|2021-04-08 14:55:00|1886|1883|1889|1883|1900|1897|1878|1873|88280
1617894000000|2021-04-08 15:00:00|1895|1884|1913|1910|1915|1913|1885|1883|87115
1617894300000|2021-04-08 15:05:00|1911|1909|1904|1901|1913|1912|1903|1900|73906
1617894600000|2021-04-08 15:10:00|1903|1900|1896|1890|1904|1900|1887|1885|44563
1617894900000|2021-04-08 15:15:00|1895|1889|1889|1887|1895|1894|1885|1884|36278
1617895200000|2021-04-08 15:20:00|1890|1888|1900|1898|1900|1898|1890|1888|42285
1617895500000|2021-04-08 15:25:00|1902|1899|1910|1908|1912|1910|1898|1892|153593
1617895800000|2021-04-08 15:30:00|1909|1909|1913|1910|1929|1927|1904|1902|216407
1617896100000|2021-04-08 15:35:00|1914|1911|1910|1905|1920|1916|1905|1902|42708
1617896400000|2021-04-08 15:40:00|1908|1906|1907|1900|1918|1913|1901|1897|45212
1617896700000|2021-04-08 15:45:00|1906|1901|1901|1898|1907|1901|1895|1891|36727
1617897000000|2021-04-08 15:50:00|1899|1896|1906|1898|1906|1902|1894|1891|44888
1617897300000|2021-04-08 15:55:00|1902|1900|1893|1888|1902|1901|1888|1885|155349
1617897600000|2021-04-08 16:00:00|1892|1890|1899|1896|1900|1896|1891|1888|42899
1617897900000|2021-04-08 16:05:00|1900|1897|1892|1890|1906|1904|1891|1890|49330
1617898200000|2021-04-08 16:10:00|1893|1891|1900|1897|1900|1899|1888|1885|60721
1617898500000|2021-04-08 16:15:00|1902|1898|1898|1894|1904|1900|1894|1890|43291
1617898800000|2021-04-08 16:20:00|1897|1895|1914|1908|1914|1912|1896|1894|88523
1617899100000|2021-04-08 16:25:00|1913|1909|1913|1904|1918|1913|1903|1899|47760
1617899400000|2021-04-08 16:30:00|1912|1905|1917|1912|1920|1918|1912|1903|22041
1617899700000|2021-04-08 16:35:00|1915|1913|1924|1921|1926|1925|1913|1912|60492
1617900000000|2021-04-08 16:40:00|1923|1920|1933|1930|1933|1930|1921|1920|83638
1617900300000|2021-04-08 16:45:00|1932|1929|1922|1918|1935|1933|1916|1915|111483
1617900600000|2021-04-08 16:50:00|1920|1919|1910|1906|1922|1920|1908|1906|67105
1617900900000|2021-04-08 16:55:00|1909|1905|1918|1912|1920|1919|1906|1905|100520
1617901200000|2021-04-08 17:00:00|1917|1915|1918|1913|1920|1918|1911|1908|50097
1617901500000|2021-04-08 17:05:00|1917|1915|1923|1919|1928|1926|1916|1913|29888
1617901800000|2021-04-08 17:10:00|1922|1918|1915|1911|1923|1919|1913|1911|24013
1617902100000|2021-04-08 17:15:00|1914|1912|1913|1909|1920|1919|1911|1909|25987
1617902400000|2021-04-08 17:20:00|1912|1910|1905|1902|1912|1910|1902|1901|56930
1617902700000|2021-04-08 17:25:00|1904|1901|1897|1893|1905|1902|1894|1893|90712
1617903000000|2021-04-08 17:30:00|1899|1894|1899|1896|1904|1901|1894|1893|57982
1617903300000|2021-04-08 17:35:00|1898|1895|1895|1893|1900|1899|1894|1893|56258
1617903600000|2021-04-08 17:40:00|1894|1891|1883|1882|1895|1891|1883|1882|41753
1617903900000|2021-04-08 17:45:00|1882|1881|1896|1891|1898|1893|1880|1879|64911
1617904200000|2021-04-08 17:50:00|1895|1892|1898|1892|1900|1895|1890|1889|28074
1617904500000|2021-04-08 17:55:00|1897|1893|1905|1900|1905|1903|1896|1893|13789
1617904800000|2021-04-08 18:00:00|1904|1901|1906|1901|1912|1910|1901|1898|27105
1617905100000|2021-04-08 18:05:00|1907|1902|1898|1891|1907|1902|1892|1888|10903
1617905400000|2021-04-08 18:10:00|1895|1892|1900|1893|1904|1899|1893|1891|11717
1617905700000|2021-04-08 18:15:00|1899|1894|1900|1896|1904|1900|1895|1892|29409
1617906000000|2021-04-08 18:20:00|1898|1895|1897|1892|1902|1898|1894|1890|23662
1617906300000|2021-04-08 18:25:00|1896|1891|1897|1894|1900|1897|1892|1890|12625
1617906600000|2021-04-08 18:30:00|1898|1893|1901|1898|1902|1899|1898|1893|19020
1617906900000|2021-04-08 18:35:00|1900|1900|1900|1898|1901|1900|1897|1895|11787
1617907200000|2021-04-08 18:40:00|1899|1897|1900|1895|1905|1903|1897|1895|12911
1617907500000|2021-04-08 18:45:00|1899|1896|1893|1889|1900|1898|1890|1889|28068
1617907800000|2021-04-08 18:50:00|1891|1890|1890|1888|1899|1896|1888|1885|24013
1617908100000|2021-04-08 18:55:00|1892|1889|1903|1900|1905|1900|1891|1888|14239
1617908400000|2021-04-08 19:00:00|1901|1898|1899|1896|1905|1900|1896|1895|28359
1617908700000|2021-04-08 19:05:00|1898|1895|1894|1891|1899|1897|1891|1890|20161
1617909000000|2021-04-08 19:10:00|1895|1892|1893|1890|1898|1897|1891|1890|19074
1617909300000|2021-04-08 19:15:00|1894|1891|1895|1892|1902|1901|1893|1891|40995
1617909600000|2021-04-08 19:20:00|1899|1893|1904|1901|1910|1907|1896|1893|57036
1617909900000|2021-04-08 19:25:00|1903|1902|1902|1900|1904|1903|1900|1898|34510
1617910200000|2021-04-08 19:30:00|1904|1901|1895|1893|1904|1903|1895|1893|41652
1617910500000|2021-04-08 19:35:00|1896|1892|1898|1894|1899|1896|1891|1890|25580
1617910800000|2021-04-08 19:40:00|1896|1895|1894|1888|1898|1897|1887|1885|60996
1617911100000|2021-04-08 19:45:00|1893|1889|1893|1890|1896|1894|1888|1887|24044
1617911400000|2021-04-08 19:50:00|1892|1891|1897|1895|1902|1901|1892|1890|72567
1617911700000|2021-04-08 19:55:00|1896|1894|1899|1895|1900|1899|1891|1890|83590
1617975000000|2021-04-09 13:30:00|1915|1913|1907|1902|1936|1931|1895|1891|308302
1617975300000|2021-04-09 13:35:00|1904|1901|1916|1910|1925|1920|1886|1882|309095
1617975600000|2021-04-09 13:40:00|1914|1903|1895|1889|1916|1913|1888|1885|117049
1617975900000|2021-04-09 13:45:00|1896|1890|1877|1870|1905|1899|1873|1870|151831
1617976200000|2021-04-09 13:50:00|1875|1868|1874|1867|1880|1877|1863|1862|115710
1617976500000|2021-04-09 13:55:00|1873|1866|1831|1830|1873|1866|1825|1822|381835
1617976800000|2021-04-09 14:00:00|1833|1829|1818|1816|1836|1834|1804|1801|313923
1617977100000|2021-04-09 14:05:00|1819|1818|1814|1812|1827|1825|1811|1810|152840
1617977400000|2021-04-09 14:10:00|1815|1813|1809|1805|1825|1823|1807|1805|156508
1617977700000|2021-04-09 14:15:00|1808|1806|1770|1766|1815|1812|1767|1765|440078
1617978000000|2021-04-09 14:20:00|1769|1767|1790|1788|1794|1792|1752|1751|399192
1617978300000|2021-04-09 14:25:00|1791|1787|1776|1773|1791|1789|1770|1767|182721
1617978600000|2021-04-09 14:30:00|1774|1772|1786|1783|1789|1785|1758|1756|218187
1617978900000|2021-04-09 14:35:00|1785|1784|1785|1782|1795|1794|1778|1777|193594
1617979200000|2021-04-09 14:40:00|1784|1783|1798|1795|1802|1800|1783|1782|117842
1617979500000|2021-04-09 14:45:00|1797|1796|1809|1805|1819|1817|1797|1796|165733
1617979800000|2021-04-09 14:50:00|1808|1804|1810|1807|1815|1813|1804|1802|58891
1617980100000|2021-04-09 14:55:00|1811|1808|1810|1808|1814|1812|1802|1800|87650
1617980400000|2021-04-09 15:00:00|1809|1807|1800|1794|1817|1816|1794|1793|175531
1617980700000|2021-04-09 15:05:00|1799|1795|1797|1793|1805|1802|1794|1793|54735
1617981000000|2021-04-09 15:10:00|1796|1792|1807|1805|1809|1808|1792|1791|57250
1617981300000|2021-04-09 15:15:00|1808|1806|1835|1833|1839|1838|1808|1806|120015
1617981600000|2021-04-09 15:20:00|1836|1834|1835|1833|1843|1841|1827|1826|95216
1617981900000|2021-04-09 15:25:00|1834|1832|1828|1827|1835|1833|1828|1827|42849
1617982200000|2021-04-09 15:30:00|1827|1826|1825|1822|1830|1829|1819|1817|103798
1617982500000|2021-04-09 15:35:00|1824|1821|1822|1819|1829|1826|1819|1818|48678
1617982800000|2021-04-09 15:40:00|1823|1821|1827|1825|1830|1829|1821|1820|49233
1617983100000|2021-04-09 15:45:00|1826|1824|1829|1826|1830|1828|1823|1822|47107
1617983400000|2021-04-09 15:50:00|1830|1827|1843|1841|1847|1845|1830|1826|88014
1617983700000|2021-04-09 15:55:00|1842|1840|1856|1854|1857|1855|1840|1838|79271
1617984000000|2021-04-09 16:00:00|1855|1853|1866|1862|1866|1865|1851|1849|81201
1617984300000|2021-04-09 16:05:00|1865|1864|1866|1864|1866|1865|1857|1856|42715
1617984600000|2021-04-09 16:10:00|1865|1863|1866|1864|1869|1868|1856|1855|43137
1617984900000|2021-04-09 16:15:00|1865|1865|1869|1868|1872|1871|1865|1864|39287
1617985200000|2021-04-09 16:20:00|1868|1867|1870|1869|1872|1869|1863|1861|31464
1617985500000|2021-04-09 16:25:00|1872|1870|1867|1865|1872|1870|1861|1860|23196
1617985800000|2021-04-09 16:30:00|1868|1866|1869|1868|1874|1873|1864|1861|60368
1617986100000|2021-04-09 16:35:00|1871|1867|1865|1861|1871|1868|1863|1861|28418
1617986400000|2021-04-09 16:40:00|1864|1862|1859|1855|1872|1870|1855|1854|39205
1617986700000|2021-04-09 16:45:00|1857|1854|1854|1850|1865|1863|1848|1847|40824
1617987000000|2021-04-09 16:50:00|1851|1849|1854|1852|1862|1858|1849|1847|32869
1617987300000|2021-04-09 16:55:00|1856|1853|1874|1870|1874|1872|1852|1851|185111
1617987600000|2021-04-09 17:00:00|1875|1871|1865|1864|1879|1878|1864|1863|67066
1617987900000|2021-04-09 17:05:00|1866|1865|1870|1869|1874|1870|1863|1861|35740
1617988200000|2021-04-09 17:10:00|1871|1870|1862|1860|1875|1872|1859|1858|19317
1617988500000|2021-04-09 17:15:00|1863|1861|1875|1871|1876|1875|1863|1861|26454
1617988800000|2021-04-09 17:20:00|1874|1870|1872|1871|1874|1872|1865|1863|50043
1617989100000|2021-04-09 17:25:00|1873|1872|1865|1864|1874|1872|1864|1862|25305
1617989400000|2021-04-09 17:30:00|1864|1863|1864|1860|1865|1864|1858|1855|56322
1617989700000|2021-04-09 17:35:00|1863|1858|1864|1862|1866|1865|1858|1857|36017
1617990000000|2021-04-09 17:40:00|1863|1861|1865|1863|1865|1863|1860|1858|33129
1617990300000|2021-04-09 17:45:00|1866|1864|1874|1871|1879|1875|1866|1864|41014
1617990600000|2021-04-09 17:50:00|1873|1870|1878|1876|1879|1878|1870|1868|47149
1617990900000|2021-04-09 17:55:00|1877|1877|1880|1877|1880|1879|1875|1872|42077
1617991200000|2021-04-09 18:00:00|1879|1878|1873|1871|1882|1881|1872|1870|41094
1617991500000|2021-04-09 18:05:00|1874|1872|1870|1869|1880|1879|1870|1868|44598
1617991800000|2021-04-09 18:10:00|1869|1868|1871|1870|1876|1873|1866|1863|23162
1617992100000|2021-04-09 18:15:00|1870|1869|1870|1868|1873|1871|1868|1865|26250
1617992400000|2021-04-09 18:20:00|1869|1867|1860|1857|1870|1868|1858|1857|43510
1617992700000|2021-04-09 18:25:00|1859|1856|1855|1850|1861|1859|1849|1846|32657
1617993000000|2021-04-09 18:30:00|1851|1851|1859|1857|1859|1858|1846|1843|22640
1617993300000|2021-04-09 18:35:00|1860|1858|1864|1858|1865|1863|1858|1856|26748
1617993600000|2021-04-09 18:40:00|1862|1859|1860|1856|1865|1862|1857|1855|19997
1617993900000|2021-04-09 18:45:00|1859|1855|1857|1855|1862|1861|1856|1854|29604
1617994200000|2021-04-09 18:50:00|1856|1854|1860|1859|1865|1862|1856|1854|21505
1617994500000|2021-04-09 18:55:00|1862|1860|1857|1855|1863|1861|1853|1851|18130
1617994800000|2021-04-09 19:00:00|1856|1854|1855|1853|1860|1855|1852|1851|21233
1617995100000|2021-04-09 19:05:00|1854|1852|1851|1848|1854|1853|1847|1846|25675
1617995400000|2021-04-09 19:10:00|1850|1847|1852|1848|1852|1850|1848|1847|19917
1617995700000|2021-04-09 19:15:00|1853|1849|1856|1854|1861|1859|1853|1848|34185
1617996000000|2021-04-09 19:20:00|1855|1853|1852|1848|1855|1854|1848|1847|53949
1617996300000|2021-04-09 19:25:00|1851|1849|1857|1853|1857|1856|1850|1848|49051
1617996600000|2021-04-09 19:30:00|1856|1855|1858|1856|1860|1858|1852|1851|41021
1617996900000|2021-04-09 19:35:00|1857|1857|1861|1860|1864|1863|1857|1856|37581
1617997200000|2021-04-09 19:40:00|1862|1859|1865|1863|1868|1867|1860|1859|82953
1617997500000|2021-04-09 19:45:00|1867|1862|1854|1853|1867|1864|1852|1850|67566
1617997800000|2021-04-09 19:50:00|1855|1854|1863|1858|1864|1861|1854|1852|69389
1617998100000|2021-04-09 19:55:00|1864|1859|1866|1857|1867|1866|1857|1855|177972
1618234200000|2021-04-12 13:30:00|1851|1848|1809|1801|1854|1853|1787|1783|695641
1618234500000|2021-04-12 13:35:00|1808|1800|1818|1811|1869|1867|1801|1795|602006
1618234800000|2021-04-12 13:40:00|1819|1815|1730|1720|1835|1828|1712|1710|1861838
1618235100000|2021-04-12 13:45:00|1731|1721|1648|1643|1740|1732|1612|1604|2489304
1618235400000|2021-04-12 13:50:00|1646|1642|1592|1591|1650|1649|1497|1495|2237846
1618235700000|2021-04-12 13:55:00|1591|1590|1565|1563|1600|1599|1556|1555|735159
1618236000000|2021-04-12 14:00:00|1564|1562|1579|1571|1600|1598|1561|1560|669851
1618236300000|2021-04-12 14:05:00|1578|1574|1600|1598|1600|1599|1573|1571|653231
1618236600000|2021-04-12 14:10:00|1599|1599|1588|1586|1600|1599|1556|1555|965649
1618236900000|2021-04-12 14:15:00|1587|1587|1567|1565|1588|1587|1556|1555|491426
1618237200000|2021-04-12 14:20:00|1566|1566|1553|1552|1575|1574|1552|1551|502890
1618237500000|2021-04-12 14:25:00|1552|1551|1539|1538|1560|1559|1525|1524|1464569
1618237800000|2021-04-12 14:30:00|1542|1539|1532|1530|1550|1548|1523|1522|715899
1618238100000|2021-04-12 14:35:00|1531|1529|1515|1513|1534|1533|1513|1512|843436
1618238400000|2021-04-12 14:40:00|1514|1514|1511|1510|1518|1517|1501|1500|1476980
1618238700000|2021-04-12 14:45:00|1510|1509|1500|1499|1510|1510|1489|1488|1902245
1618239000000|2021-04-12 14:50:00|1499|1498|1491|1490|1501|1500|1481|1480|645000
1618239300000|2021-04-12 14:55:00|1492|1491|1531|1528|1538|1537|1491|1490|653764
1618239600000|2021-04-12 15:00:00|1530|1530|1534|1528|1540|1539|1522|1521|448005
1618239900000|2021-04-12 15:05:00|1530|1529|1530|1529|1540|1539|1523|1521|409439
1618240200000|2021-04-12 15:10:00|1531|1530|1517|1511|1532|1531|1496|1495|399484
1618240500000|2021-04-12 15:15:00|1516|1510|1518|1517|1525|1520|1509|1508|251289
1618240800000|2021-04-12 15:20:00|1519|1518|1506|1505|1530|1528|1502|1500|278343
1618241100000|2021-04-12 15:25:00|1507|1506|1464|1463|1508|1507|1461|1460|909907
1618241400000|2021-04-12 15:30:00|1465|1462|1465|1464|1475|1474|1463|1462|396681
1618241700000|2021-04-12 15:35:00|1464|1463|1422|1420|1465|1464|1415|1414|985875
1618242000000|2021-04-12 15:40:00|1421|1421|1441|1440|1443|1442|1421|1417|686146
1618242300000|2021-04-12 15:45:00|1440|1439|1414|1413|1444|1442|1413|1412|489952
1618242600000|2021-04-12 15:50:00|1415|1414|1395|1393|1426|1422|1392|1391|987982
1618242900000|2021-04-12 15:55:00|1396|1394|1399|1398|1408|1406|1388|1387|697943
1618243200000|2021-04-12 16:00:00|1400|1399|1426|1425|1429|1428|1391|1390|608280
1618243500000|2021-04-12 16:05:00|1427|1426|1404|1401|1427|1426|1402|1401|342624
1618243800000|2021-04-12 16:10:00|1403|1402|1398|1395|1405|1404|1387|1386|494701
1618244100000|2021-04-12 16:15:00|1397|1396|1396|1395|1398|1397|1387|1385|234913
1618244400000|2021-04-12 16:20:00|1395|1394|1397|1396|1405|1401|1390|1388|291681
1618244700000|2021-04-12 16:25:00|1398|1397|1396|1395|1406|1405|1396|1395|405258
1618245000000|2021-04-12 16:30:00|1397|1396|1365|1362|1397|1396|1364|1362|653813
1618245300000|2021-04-12 16:35:00|1364|1363|1363|1361|1370|1369|1359|1358|525170
1618245600000|2021-04-12 16:40:00|1362|1360|1359|1357|1365|1364|1348|1347|1172333
1618245900000|2021-04-12 16:45:00|1360|1358|1364|1363|1371|1370|1360|1357|412122
1618246200000|2021-04-12 16:50:00|1363|1362|1353|1352|1364|1363|1346|1345|524121
1618246500000|2021-04-12 16:55:00|1355|1353|1348|1346|1359|1358|1341|1340|457699
1618246800000|2021-04-12 17:00:00|1349|1347|1310|1309|1350|1348|1307|1305|1170477
1618247100000|2021-04-12 17:05:00|1311|1310|1315|1314|1335|1334|1311|1310|682751
1618247400000|2021-04-12 17:10:00|1318|1315|1305|1304|1319|1318|1295|1294|836082
1618247700000|2021-04-12 17:15:00|1304|1303|1288|1287|1304|1303|1283|1282|1072228
1618248000000|2021-04-12 17:20:00|1289|1288|1284|1283|1292|1290|1277|1276|972204
1618248300000|2021-04-12 17:25:00|1283|1282|1272|1270|1285|1284|1235|1231|1200489
1618248600000|2021-04-12 17:30:00|1274|1271|1239|1238|1275|1274|1239|1236|801766
1618248900000|2021-04-12 17:35:00|1240|1239|1237|1235|1241|1239|1206|1205|1550820
1618249200000|2021-04-12 17:40:00|1238|1236|1262|1258|1274|1272|1238|1235|1292159
1618249500000|2021-04-12 17:45:00|1261|1260|1297|1295|1308|1305|1260|1258|967802
1618249800000|2021-04-12 17:50:00|1296|1296|1335|1332|1339|1338|1296|1295|1366765
1618250100000|2021-04-12 17:55:00|1336|1334|1318|1317|1348|1346|1307|1306|1025513
1618250400000|2021-04-12 18:00:00|1319|1318|1310|1306|1339|1338|1301|1300|742352
1618250700000|2021-04-12 18:05:00|1309|1307|1293|1291|1316|1314|1284|1283|593460
1618251000000|2021-04-12 18:10:00|1298|1290|1299|1289|1314|1312|1275|1274|625634
1618251300000|2021-04-12 18:15:00|1297|1290|1285|1283|1314|1311|1284|1282|368666
1618251600000|2021-04-12 18:20:00|1284|1282|1289|1286|1294|1290|1274|1271|293623
1618251900000|2021-04-12 18:25:00|1288|1284|1276|1273|1288|1284|1272|1271|272812
1618252200000|2021-04-12 18:30:00|1274|1272|1270|1268|1279|1275|1254|1252|439916
1618252500000|2021-04-12 18:35:00|1271|1269|1268|1266|1277|1276|1259|1258|285217
1618252800000|2021-04-12 18:40:00|1267|1267|1283|1280|1291|1290|1267|1266|417314
1618253100000|2021-04-12 18:45:00|1282|1282|1295|1293|1298|1296|1281|1280|265964
1618253400000|2021-04-12 18:50:00|1294|1294|1299|1296|1311|1309|1288|1287|392546
1618253700000|2021-04-12 18:55:00|1298|1297|1315|1314|1323|1320|1298|1296|532734
1618254000000|2021-04-12 19:00:00|1314|1313|1303|1301|1316|1315|1298|1297|329155
1618254300000|2021-04-12 19:05:00|1302|1302|1302|1300|1309|1307|1292|1291|277763
1618254600000|2021-04-12 19:10:00|1304|1301|1302|1298|1308|1306|1296|1294|258840
1618254900000|2021-04-12 19:15:00|1301|1300|1296|1294|1302|1300|1287|1286|234490
1618255200000|2021-04-12 19:20:00|1295|1295|1320|1317|1322|1320|1295|1293|438613
1618255500000|2021-04-12 19:25:00|1318|1318|1317|1313|1329|1328|1310|1308|508888
1618255800000|2021-04-12 19:30:00|1314|1314|1314|1312|1317|1315|1304|1303|173229
1618256100000|2021-04-12 19:35:00|1313|1313|1306|1303|1317|1316|1302|1301|248288
1618256400000|2021-04-12 19:40:00|1305|1304|1306|1305|1316|1315|1301|1300|390976
1618256700000|2021-04-12 19:45:00|1307|1306|1298|1295|1309|1308|1291|1290|409837
1618257000000|2021-04-12 19:50:00|1299|1297|1297|1296|1312|1310|1297|1295|597206
1618257300000|2021-04-12 19:55:00|1296|1295|1314|1310|1314|1312|1283|1280|742678
1618320600000|2021-04-13 13:30:00|1450|1444|1389|1387|1450|1449|1377|1376|1355523
1618320900000|2021-04-13 13:35:00|1390|1388|1415|1411|1434|1430|1386|1385|893957
1618321200000|2021-04-13 13:40:00|1418|1412|1521|1520|1538|1537|1417|1412|2216895
1618321500000|2021-04-13 13:45:00|1525|1521|1519|1518|1550|1549|1493|1491|1865882
1618321800000|2021-04-13 13:50:00|1518|1517|1573|1571|1588|1586|1503|1501|2112684
1618322100000|2021-04-13 13:55:00|1575|1572|1560|1559|1585|1583|1551|1550|1345530
1618322400000|2021-04-13 14:00:00|1561|1560|1547|1544|1566|1564|1531|1530|1532201
1618322700000|2021-04-13 14:05:00|1545|1542|1509|1508|1555|1554|1505|1504|1101038
1618323000000|2021-04-13 14:10:00|1510|1509|1537|1536|1543|1541|1510|1506|916220
1618323300000|2021-04-13 14:15:00|1539|1537|1476|1473|1539|1538|1469|1468|1183794
1618323600000|2021-04-13 14:20:00|1478|1474|1492|1491|1507|1505|1473|1472|701276
1618323900000|2021-04-13 14:25:00|1493|1492|1497|1495|1519|1517|1487|1486|594403
1618324200000|2021-04-13 14:30:00|1496|1493|1509|1506|1515|1513|1482|1481|589814
1618324500000|2021-04-13 14:35:00|1510|1507|1491|1489|1519|1518|1490|1488|563496
1618324800000|2021-04-13 14:40:00|1490|1490|1493|1492|1509|1507|1484|1483|285199
1618325100000|2021-04-13 14:45:00|1495|1493|1497|1494|1499|1497|1481|1480|333182
1618325400000|2021-04-13 14:50:00|1496|1495|1524|1522|1535|1534|1493|1491|840911
1618325700000|2021-04-13 14:55:00|1523|1523|1545|1540|1559|1558|1523|1522|902959
1618326000000|2021-04-13 15:00:00|1544|1541|1542|1541|1548|1547|1532|1531|438756
1618326300000|2021-04-13 15:05:00|1544|1542|1536|1531|1544|1543|1526|1525|312487
1618326600000|2021-04-13 15:10:00|1535|1530|1523|1516|1540|1539|1515|1514|215872
1618326900000|2021-04-13 15:15:00|1522|1517|1541|1539|1542|1540|1516|1515|307606
1618327200000|2021-04-13 15:20:00|1542|1540|1524|1521|1545|1543|1521|1520|398411
1618327500000|2021-04-13 15:25:00|1523|1522|1527|1524|1530|1528|1515|1514|218494
1618327800000|2021-04-13 15:30:00|1526|1525|1530|1526|1540|1539|1524|1522|319985
1618328100000|2021-04-13 15:35:00|1529|1528|1509|1507|1530|1528|1503|1501|362286
1618328400000|2021-04-13 15:40:00|1508|1506|1520|1519|1523|1522|1503|1502|240777
1618328700000|2021-04-13 15:45:00|1519|1517|1510|1508|1520|1518|1503|1501|251602
1618329000000|2021-04-13 15:50:00|1511|1509|1488|1486|1518|1516|1483|1482|389520
1618329300000|2021-04-13 15:55:00|1487|1487|1485|1484|1494|1493|1481|1480|269299
1618329600000|2021-04-13 16:00:00|1487|1485|1494|1490|1495|1493|1485|1484|291605
1618329900000|2021-04-13 16:05:00|1495|1491|1488|1485|1496|1495|1483|1482|286487
1618330200000|2021-04-13 16:10:00|1487|1486|1458|1456|1487|1487|1454|1452|516415
1618330500000|2021-04-13 16:15:00|1457|1457|1468|1464|1484|1477|1455|1453|296107
1618330800000|2021-04-13 16:20:00|1467|1465|1440|1437|1467|1466|1429|1428|531195
1618331100000|2021-04-13 16:25:00|1439|1435|1451|1450|1452|1451|1428|1427|337691
1618331400000|2021-04-13 16:30:00|1450|1449|1434|1431|1456|1454|1431|1430|219469
1618331700000|2021-04-13 16:35:00|1433|1433|1420|1417|1434|1433|1416|1413|363001
1618332000000|2021-04-13 16:40:00|1418|1416|1409|1407|1428|1426|1404|1403|314653
1618332300000|2021-04-13 16:45:00|1408|1406|1400|1399|1412|1410|1394|1393|471101
1618332600000|2021-04-13 16:50:00|1399|1398|1408|1405|1413|1412|1390|1389|332066
1618332900000|2021-04-13 16:55:00|1407|1402|1402|1401|1408|1406|1397|1396|175395
1618333200000|2021-04-13 17:00:00|1403|1402|1415|1412|1418|1417|1401|1400|324839
1618333500000|2021-04-13 17:05:00|1414|1413|1420|1418|1424|1423|1413|1411|364802
1618333800000|2021-04-13 17:10:00|1421|1419|1436|1435|1438|1437|1421|1419|366673
1618334100000|2021-04-13 17:15:00|1437|1436|1432|1431|1439|1438|1432|1431|251854
1618334400000|2021-04-13 17:20:00|1433|1432|1430|1427|1437|1437|1426|1425|451066
1618334700000|2021-04-13 17:25:00|1429|1428|1441|1437|1445|1444|1423|1421|258852
1618335000000|2021-04-13 17:30:00|1440|1438|1456|1455|1458|1456|1440|1437|251697
1618335300000|2021-04-13 17:35:00|1458|1454|1458|1456|1470|1469|1448|1445|344543
1618335600000|2021-04-13 17:40:00|1457|1457|1459|1452|1462|1461|1446|1445|185066
1618335900000|2021-04-13 17:45:00|1458|1451|1450|1447|1465|1463|1440|1437|190573
1618336200000|2021-04-13 17:50:00|1449|1448|1441|1440|1453|1451|1437|1435|151422
1618336500000|2021-04-13 17:55:00|1444|1439|1447|1445|1447|1446|1435|1433|112300
1618336800000|2021-04-13 18:00:00|1446|1444|1460|1459|1465|1463|1439|1437|178639
1618337100000|2021-04-13 18:05:00|1459|1458|1452|1450|1461|1460|1449|1447|141301
1618337400000|2021-04-13 18:10:00|1453|1451|1462|1460|1465|1464|1452|1450|182691
1618337700000|2021-04-13 18:15:00|1463|1461|1457|1456|1464|1462|1454|1452|151673
1618338000000|2021-04-13 18:20:00|1459|1457|1472|1470|1474|1471|1447|1446|189702
1618338300000|2021-04-13 18:25:00|1471|1471|1465|1461|1473|1471|1458|1456|207195
1618338600000|2021-04-13 18:30:00|1462|1464|1478|1477|1478|1477|1462|1461|207126
1618338900000|2021-04-13 18:35:00|1477|1476|1470|1466|1480|1479|1463|1461|215609
1618339200000|2021-04-13 18:40:00|1469|1467|1468|1463|1477|1476|1463|1462|131137
1618339500000|2021-04-13 18:45:00|1467|1464|1473|1470|1473|1470|1463|1462|144855
1618339800000|2021-04-13 18:50:00|1472|1471|1469|1467|1480|1479|1468|1467|169108
1618340100000|2021-04-13 18:55:00|1468|1468|1461|1460|1471|1468|1455|1454|196489
1618340400000|2021-04-13 19:00:00|1464|1461|1457|1455|1465|1463|1454|1453|116548
1618340700000|2021-04-13 19:05:00|1456|1454|1467|1464|1468|1465|1455|1454|99633
1618341000000|2021-04-13 19:10:00|1465|1463|1468|1465|1474|1473|1464|1463|109749
1618341300000|2021-04-13 19:15:00|1469|1467|1459|1456|1473|1470|1459|1455|110861
1618341600000|2021-04-13 19:20:00|1458|1455|1449|1448|1458|1457|1443|1441|156797
1618341900000|2021-04-13 19:25:00|1450|1447|1438|1436|1450|1447|1434|1432|215768
1618342200000|2021-04-13 19:30:00|1439|1437|1448|1444|1451|1450|1438|1437|175741
1618342500000|2021-04-13 19:35:00|1447|1445|1445|1444|1448|1447|1439|1438|79581
1618342800000|2021-04-13 19:40:00|1444|1443|1456|1454|1456|1454|1444|1442|116192
1618343100000|2021-04-13 19:45:00|1455|1455|1467|1466|1470|1469|1455|1454|207993
1618343400000|2021-04-13 19:50:00|1468|1467|1458|1456|1468|1467|1453|1452|198140
1618343700000|2021-04-13 19:55:00|1457|1457|1461|1460|1465|1464|1456|1454|335446
1618407000000|2021-04-14 13:30:00|1522|1510|1490|1487|1539|1530|1475|1472|1174240
1618407300000|2021-04-14 13:35:00|1489|1485|1555|1550|1560|1558|1468|1466|757835
1618407600000|2021-04-14 13:40:00|1551|1548|1494|1486|1551|1550|1475|1473|778351
1618407900000|2021-04-14 13:45:00|1493|1487|1509|1502|1515|1512|1489|1485|459755
1618408200000|2021-04-14 13:50:00|1507|1503|1501|1497|1530|1526|1501|1497|441217
1618408500000|2021-04-14 13:55:00|1500|1496|1495|1493|1502|1496|1477|1476|442598
1618408800000|2021-04-14 14:00:00|1494|1492|1455|1450|1494|1492|1437|1436|792380
1618409100000|2021-04-14 14:05:00|1454|1451|1468|1465|1474|1472|1450|1448|369397
1618409400000|2021-04-14 14:10:00|1469|1466|1475|1470|1487|1486|1462|1461|264773
1618409700000|2021-04-14 14:15:00|1473|1471|1471|1469|1479|1477|1453|1451|261171
1618410000000|2021-04-14 14:20:00|1472|1470|1434|1433|1473|1472|1431|1430|388977
1618410300000|2021-04-14 14:25:00|1433|1432|1415|1412|1436|1434|1407|1405|715725
1618410600000|2021-04-14 14:30:00|1416|1413|1425|1423|1429|1427|1416|1413|347440
1618410900000|2021-04-14 14:35:00|1424|1424|1410|1405|1425|1424|1394|1391|591577
1618411200000|2021-04-14 14:40:00|1409|1408|1420|1416|1425|1424|1401|1400|193834
1618411500000|2021-04-14 14:45:00|1421|1417|1422|1420|1425|1422|1407|1405|231601
1618411800000|2021-04-14 14:50:00|1421|1418|1420|1418|1425|1423|1414|1413|168866
1618412100000|2021-04-14 14:55:00|1421|1419|1408|1406|1423|1421|1407|1406|124020
1618412400000|2021-04-14 15:00:00|1410|1407|1399|1396|1415|1412|1398|1396|281063
1618412700000|2021-04-14 15:05:00|1398|1395|1392|1391|1402|1400|1384|1382|376233
1618413000000|2021-04-14 15:10:00|1393|1392|1375|1372|1396|1395|1366|1365|616795
1618413300000|2021-04-14 15:15:00|1374|1371|1353|1351|1374|1371|1345|1343|527400
1618413600000|2021-04-14 15:20:00|1352|1350|1350|1349|1352|1351|1333|1332|406135
1618413900000|2021-04-14 15:25:00|1351|1350|1363|1358|1372|1370|1343|1340|330493
1618414200000|2021-04-14 15:30:00|1364|1361|1369|1366|1373|1371|1357|1355|294190
1618414500000|2021-04-14 15:35:00|1368|1365|1371|1368|1384|1383|1365|1363|262879
1618414800000|2021-04-14 15:40:00|1372|1369|1372|1370|1378|1377|1370|1367|92296
1618415100000|2021-04-14 15:45:00|1374|1371|1384|1382|1386|1385|1366|1365|181644
1618415400000|2021-04-14 15:50:00|1383|1383|1393|1391|1394|1393|1380|1379|263710
1618415700000|2021-04-14 15:55:00|1392|1390|1378|1376|1393|1391|1371|1370|152512
1618416000000|2021-04-14 16:00:00|1379|1377|1377|1376|1384|1383|1371|1370|110594
1618416300000|2021-04-14 16:05:00|1376|1375|1384|1382|1387|1386|1371|1370|116925
1618416600000|2021-04-14 16:10:00|1383|1381|1393|1391|1394|1392|1377|1376|120297
1618416900000|2021-04-14 16:15:00|1392|1392|1416|1412|1419|1417|1392|1392|339299
1618417200000|2021-04-14 16:20:00|1415|1414|1423|1421|1425|1424|1409|1406|189784
1618417500000|2021-04-14 16:25:00|1424|1422|1428|1425|1434|1433|1422|1417|251714
1618417800000|2021-04-14 16:30:00|1426|1423|1411|1410|1434|1433|1411|1407|200035
1618418100000|2021-04-14 16:35:00|1410|1408|1418|1416|1424|1423|1410|1408|68948
1618418400000|2021-04-14 16:40:00|1419|1417|1422|1419|1430|1428|1419|1417|103049
1618418700000|2021-04-14 16:45:00|1421|1420|1419|1416|1423|1420|1416|1413|65680
1618419000000|2021-04-14 16:50:00|1418|1417|1406|1403|1419|1418|1401|1400|106116
1618419300000|2021-04-14 16:55:00|1405|1402|1405|1401|1407|1405|1395|1391|119477
1618419600000|2021-04-14 17:00:00|1406|1405|1388|1385|1406|1405|1388|1385|78243
1618419900000|2021-04-14 17:05:00|1390|1386|1390|1385|1398|1395|1384|1382|95685
1618420200000|2021-04-14 17:10:00|1389|1386|1391|1387|1394|1393|1386|1384|66396
1618420500000|2021-04-14 17:15:00|1390|1388|1382|1380|1395|1392|1381|1380|87275
1618420800000|2021-04-14 17:20:00|1383|1381|1378|1376|1386|1384|1377|1375|75346
1618421100000|2021-04-14 17:25:00|1379|1375|1379|1376|1389|1388|1374|1372|185331
1618421400000|2021-04-14 17:30:00|1378|1377|1357|1353|1381|1379|1355|1353|374938
1618421700000|2021-04-14 17:35:00|1356|1354|1359|1356|1365|1363|1343|1341|363052
1618422000000|2021-04-14 17:40:00|1356|1355|1346|1343|1360|1359|1345|1343|153356
1618422300000|2021-04-14 17:45:00|1345|1341|1358|1355|1364|1361|1343|1341|216924
1618422600000|2021-04-14 17:50:00|1357|1354|1350|1348|1370|1367|1347|1346|132283
1618422900000|2021-04-14 17:55:00|1351|1349|1335|1332|1353|1352|1325|1324|312384
1618423200000|2021-04-14 18:00:00|1334|1331|1344|1340|1347|1345|1326|1325|196416
1618423500000|2021-04-14 18:05:00|1343|1337|1315|1312|1344|1340|1313|1312|310477
1618423800000|2021-04-14 18:10:00|1314|1313|1343|1342|1346|1344|1314|1313|196630
1618424100000|2021-04-14 18:15:00|1342|1341|1347|1345|1350|1348|1337|1335|136524
1618424400000|2021-04-14 18:20:00|1346|1346|1345|1343|1354|1351|1344|1343|114076
1618424700000|2021-04-14 18:25:00|1346|1344|1346|1344|1351|1350|1344|1343|61649
1618425000000|2021-04-14 18:30:00|1347|1345|1334|1333|1354|1353|1333|1332|108111
1618425300000|2021-04-14 18:35:00|1335|1334|1335|1332|1343|1341|1332|1331|77791
1618425600000|2021-04-14 18:40:00|1336|1333|1335|1334|1342|1339|1334|1332|63677
1618425900000|2021-04-14 18:45:00|1334|1333|1336|1335|1342|1340|1334|1333|46974
1618426200000|2021-04-14 18:50:00|1337|1336|1320|1319|1337|1336|1318|1317|119636
1618426500000|2021-04-14 18:55:00|1319|1318|1323|1321|1328|1325|1317|1316|77754
1618426800000|2021-04-14 19:00:00|1322|1322|1321|1320|1330|1327|1319|1318|69654
1618427100000|2021-04-14 19:05:00|1320|1319|1324|1323|1329|1328|1318|1317|79583
1618427400000|2021-04-14 19:10:00|1326|1324|1335|1332|1341|1337|1320|1319|148144
1618427700000|2021-04-14 19:15:00|1336|1331|1331|1330|1339|1336|1329|1328|141985
1618428000000|2021-04-14 19:20:00|1332|1331|1342|1341|1345|1344|1331|1330|121559
1618428300000|2021-04-14 19:25:00|1344|1342|1344|1343|1350|1348|1338|1337|108729
1618428600000|2021-04-14 19:30:00|1345|1344|1339|1338|1346|1345|1337|1336|142567
1618428900000|2021-04-14 19:35:00|1338|1337|1345|1342|1350|1349|1338|1337|146208
1618429200000|2021-04-14 19:40:00|1344|1343|1346|1343|1348|1346|1339|1337|79315
1618429500000|2021-04-14 19:45:00|1347|1344|1357|1356|1359|1358|1344|1343|163045
1618429800000|2021-04-14 19:50:00|1358|1357|1354|1351|1362|1361|1349|1348|172587
1618430100000|2021-04-14 19:55:00|1353|1352|1357|1356|1359|1358|1352|1352|194128
1618493400000|2021-04-15 13:30:00|1342|1330|1289|1282|1342|1333|1280|1276|582285
1618493700000|2021-04-15 13:35:00|1291|1285|1314|1312|1317|1313|1283|1282|408460
1618494000000|2021-04-15 13:40:00|1313|1310|1315|1314|1335|1331|1294|1293|446177
1618494300000|2021-04-15 13:45:00|1316|1315|1324|1321|1342|1338|1316|1314|255328
1618494600000|2021-04-15 13:50:00|1322|1322|1336|1334|1339|1337|1312|1311|202779
1618494900000|2021-04-15 13:55:00|1337|1335|1347|1344|1360|1359|1334|1332|289091
1618495200000|2021-04-15 14:00:00|1348|1346|1332|1330|1358|1355|1331|1330|414316
1618495500000|2021-04-15 14:05:00|1334|1331|1317|1312|1343|1340|1314|1312|273222
1618495800000|2021-04-15 14:10:00|1320|1314|1307|1305|1321|1318|1302|1301|271548
1618496100000|2021-04-15 14:15:00|1306|1304|1304|1302|1306|1304|1297|1296|283095
1618496400000|2021-04-15 14:20:00|1305|1303|1304|1301|1312|1310|1298|1297|186735
1618496700000|2021-04-15 14:25:00|1303|1303|1306|1304|1315|1312|1302|1300|95834
1618497000000|2021-04-15 14:30:00|1308|1305|1310|1304|1311|1306|1297|1296|188897
1618497300000|2021-04-15 14:35:00|1309|1305|1312|1310|1320|1319|1306|1304|90187
1618497600000|2021-04-15 14:40:00|1311|1309|1310|1306|1314|1312|1300|1297|86676
1618497900000|2021-04-15 14:45:00|1311|1308|1303|1300|1314|1310|1297|1295|133551
1618498200000|2021-04-15 14:50:00|1304|1301|1303|1300|1304|1302|1291|1290|159759
1618498500000|2021-04-15 14:55:00|1302|1301|1303|1301|1307|1305|1300|1298|65809
1618498800000|2021-04-15 15:00:00|1304|1302|1292|1290|1304|1303|1291|1290|117367
1618499100000|2021-04-15 15:05:00|1291|1291|1283|1282|1296|1295|1283|1282|166975
1618499400000|2021-04-15 15:10:00|1282|1281|1281|1280|1287|1286|1281|1280|164110
1618499700000|2021-04-15 15:15:00|1282|1281|1284|1282|1289|1288|1281|1280|437746
1618500000000|2021-04-15 15:20:00|1283|1283|1303|1302|1307|1305|1283|1282|170877
1618500300000|2021-04-15 15:25:00|1302|1300|1302|1301|1305|1303|1299|1296|100249
1618500600000|2021-04-15 15:30:00|1301|1300|1302|1300|1316|1315|1301|1300|148841
1618500900000|2021-04-15 15:35:00|1303|1301|1313|1310|1313|1311|1301|1300|139251
1618501200000|2021-04-15 15:40:00|1312|1308|1306|1305|1312|1310|1301|1300|47904
1618501500000|2021-04-15 15:45:00|1305|1304|1312|1310|1315|1313|1303|1301|80588
1618501800000|2021-04-15 15:50:00|1311|1311|1305|1304|1313|1312|1301|1300|46823
1618502100000|2021-04-15 15:55:00|1304|1303|1308|1307|1308|1307|1301|1300|163817
1618502400000|2021-04-15 16:00:00|1309|1308|1305|1302|1309|1308|1296|1295|105469
1618502700000|2021-04-15 16:05:00|1304|1303|1301|1300|1307|1306|1301|1299|45303
1618503000000|2021-04-15 16:10:00|1302|1301|1296|1295|1304|1302|1293|1292|90245
1618503300000|2021-04-15 16:15:00|1295|1294|1295|1293|1298|1296|1291|1290|78887
1618503600000|2021-04-15 16:20:00|1294|1294|1299|1296|1305|1303|1294|1293|62638
1618503900000|2021-04-15 16:25:00|1298|1295|1286|1285|1299|1295|1286|1285|103290
1618504200000|2021-04-15 16:30:00|1285|1283|1289|1288|1292|1290|1283|1282|45318
1618504500000|2021-04-15 16:35:00|1288|1287|1287|1286|1289|1288|1285|1283|62456
1618504800000|2021-04-15 16:40:00|1286|1285|1285|1284|1287|1286|1282|1281|67712
1618505100000|2021-04-15 16:45:00|1286|1285|1277|1276|1287|1285|1277|1276|72165
1618505400000|2021-04-15 16:50:00|1276|1275|1256|1255|1276|1275|1256|1255|202865
1618505700000|2021-04-15 16:55:00|1255|1254|1257|1255|1258|1256|1252|1251|146764
1618506000000|2021-04-15 17:00:00|1259|1256|1258|1256|1264|1263|1254|1252|63489
1618506300000|2021-04-15 17:05:00|1257|1255|1251|1250|1258|1255|1251|1250|113672
1618506600000|2021-04-15 17:10:00|1250|1249|1234|1232|1250|1249|1231|1230|369908
1618506900000|2021-04-15 17:15:00|1233|1231|1230|1229|1240|1239|1223|1222|204636
1618507200000|2021-04-15 17:20:00|1231|1230|1234|1233|1234|1233|1225|1224|116816
1618507500000|2021-04-15 17:25:00|1233|1231|1244|1242|1245|1244|1231|1229|107952
1618507800000|2021-04-15 17:30:00|1243|1241|1254|1253|1255|1253|1240|1238|123444
1618508100000|2021-04-15 17:35:00|1255|1254|1250|1248|1258|1257|1247|1246|119686
1618508400000|2021-04-15 17:40:00|1249|1249|1257|1256|1259|1258|1249|1248|121034
1618508700000|2021-04-15 17:45:00|1258|1257|1262|1260|1263|1261|1251|1250|193354
1618509000000|2021-04-15 17:50:00|1264|1261|1267|1264|1273|1270|1262|1261|64214
1618509300000|2021-04-15 17:55:00|1265|1265|1266|1264|1270|1269|1260|1258|105421
1618509600000|2021-04-15 18:00:00|1265|1263|1265|1263|1266|1265|1258|1257|73046
1618509900000|2021-04-15 18:05:00|1264|1262|1263|1260|1266|1264|1256|1253|66390
1618510200000|2021-04-15 18:10:00|1264|1262|1263|1262|1278|1276|1261|1260|85464
1618510500000|2021-04-15 18:15:00|1264|1261|1259|1258|1264|1262|1252|1251|39933
1618510800000|2021-04-15 18:20:00|1260|1259|1265|1263|1270|1268|1255|1252|85948
1618511100000|2021-04-15 18:25:00|1266|1264|1273|1271|1276|1273|1265|1263|128097
1618511400000|2021-04-15 18:30:00|1274|1272|1266|1265|1274|1272|1266|1264|69557
1618511700000|2021-04-15 18:35:00|1265|1264|1268|1265|1271|1269|1265|1264|45920
1618512000000|2021-04-15 18:40:00|1266|1267|1265|1262|1268|1267|1263|1262|41405
1618512300000|2021-04-15 18:45:00|1264|1263|1264|1262|1268|1266|1262|1261|107278
1618512600000|2021-04-15 18:50:00|1265|1263|1270|1269|1277|1276|1265|1262|117502
1618512900000|2021-04-15 18:55:00|1271|1270|1259|1257|1273|1271|1259|1256|56061
1618513200000|2021-04-15 19:00:00|1257|1256|1267|1263|1268|1264|1255|1254|92119
1618513500000|2021-04-15 19:05:00|1268|1265|1280|1276|1292|1288|1267|1265|113666
1618513800000|2021-04-15 19:10:00|1279|1275|1268|1267|1279|1275|1266|1265|68986
1618514100000|2021-04-15 19:15:00|1267|1266|1270|1268|1270|1269|1263|1262|52117
1618514400000|2021-04-15 19:20:00|1269|1267|1261|1258|1269|1267|1256|1255|71333
1618514700000|2021-04-15 19:25:00|1259|1257|1260|1258|1264|1263|1254|1253|98829
1618515000000|2021-04-15 19:30:00|1261|1259|1264|1262|1267|1266|1260|1259|50203
1618515300000|2021-04-15 19:35:00|1265|1263|1260|1257|1267|1265|1254|1253|148731
1618515600000|2021-04-15 19:40:00|1259|1258|1265|1262|1265|1262|1256|1255|79579
1618515900000|2021-04-15 19:45:00|1264|1263|1265|1264|1273|1272|1259|1258|154827
1618516200000|2021-04-15 19:50:00|1269|1265|1269|1268|1270|1269|1267|1265|85997
1618516500000|2021-04-15 19:55:00|1268|1267|1273|1270|1275|1274|1266|1265|241783
1618579800000|2021-04-16 13:30:00|1220|1216|1271|1267|1275|1271|1212|1210|627086
1618580100000|2021-04-16 13:35:00|1272|1266|1236|1234|1272|1267|1234|1230|367568
1618580400000|2021-04-16 13:40:00|1235|1233|1283|1276|1288|1285|1223|1220|333666
1618580700000|2021-04-16 13:45:00|1285|1279|1278|1272|1285|1284|1253|1252|220840
1618581000000|2021-04-16 13:50:00|1279|1274|1284|1280|1298|1296|1271|1263|394542
1618581300000|2021-04-16 13:55:00|1285|1281|1329|1324|1333|1331|1282|1278|590535
1618581600000|2021-04-16 14:00:00|1328|1325|1325|1321|1330|1328|1311|1310|646571
1618581900000|2021-04-16 14:05:00|1323|1322|1331|1330|1338|1335|1314|1312|297280
1618582200000|2021-04-16 14:10:00|1330|1328|1329|1326|1337|1335|1313|1311|361942
1618582500000|2021-04-16 14:15:00|1330|1327|1340|1336|1342|1340|1326|1325|381353
1618582800000|2021-04-16 14:20:00|1339|1334|1334|1333|1348|1347|1325|1324|290441
1618583100000|2021-04-16 14:25:00|1335|1334|1328|1324|1346|1344|1323|1321|265774
1618583400000|2021-04-16 14:30:00|1330|1325|1324|1321|1340|1339|1313|1311|173545
1618583700000|2021-04-16 14:35:00|1325|1323|1325|1321|1333|1331|1313|1312|145116
1618584000000|2021-04-16 14:40:00|1328|1323|1344|1340|1354|1353|1323|1321|243353
1618584300000|2021-04-16 14:45:00|1342|1341|1345|1342|1359|1358|1341|1340|268680
1618584600000|2021-04-16 14:50:00|1346|1343|1349|1344|1355|1352|1342|1341|122309
1618584900000|2021-04-16 14:55:00|1350|1345|1332|1326|1352|1350|1329|1326|126324
1618585200000|2021-04-16 15:00:00|1333|1327|1363|1362|1364|1362|1325|1322|234538
1618585500000|2021-04-16 15:05:00|1364|1363|1364|1361|1378|1376|1357|1355|234954
1618585800000|2021-04-16 15:10:00|1363|1362|1348|1347|1367|1362|1346|1345|138289
1618586100000|2021-04-16 15:15:00|1350|1348|1339|1335|1359|1357|1335|1332|148548
1618586400000|2021-04-16 15:20:00|1340|1336|1334|1327|1344|1341|1330|1327|115067
1618586700000|2021-04-16 15:25:00|1333|1328|1337|1333|1346|1343|1329|1327|78698
1618587000000|2021-04-16 15:30:00|1336|1334|1335|1332|1343|1341|1334|1332|82190
1618587300000|2021-04-16 15:35:00|1334|1330|1329|1324|1335|1332|1325|1324|125634
1618587600000|2021-04-16 15:40:00|1325|1325|1329|1325|1334|1332|1325|1324|126067
1618587900000|2021-04-16 15:45:00|1328|1326|1332|1330|1333|1332|1326|1324|50133
1618588200000|2021-04-16 15:50:00|1333|1331|1335|1331|1347|1345|1330|1328|91734
1618588500000|2021-04-16 15:55:00|1336|1332|1336|1332|1338|1335|1328|1326|36099
1618588800000|2021-04-16 16:00:00|1335|1331|1339|1336|1339|1337|1332|1331|57599
1618589100000|2021-04-16 16:05:00|1338|1335|1330|1326|1338|1336|1327|1325|76115
1618589400000|2021-04-16 16:10:00|1328|1327|1335|1330|1337|1335|1326|1325|40452
1618589700000|2021-04-16 16:15:00|1334|1331|1346|1343|1346|1343|1334|1330|94945
1618590000000|2021-04-16 16:20:00|1345|1344|1338|1335|1346|1345|1334|1331|58141
1618590300000|2021-04-16 16:25:00|1336|1334|1335|1333|1338|1335|1332|1330|89361
1618590600000|2021-04-16 16:30:00|1334|1331|1332|1329|1336|1335|1329|1327|55045
1618590900000|2021-04-16 16:35:00|1331|1328|1319|1316|1332|1328|1316|1315|144915
1618591200000|2021-04-16 16:40:00|1318|1317|1326|1321|1327|1325|1312|1311|96976
1618591500000|2021-04-16 16:45:00|1325|1322|1318|1313|1327|1324|1316|1313|74675
1618591800000|2021-04-16 16:50:00|1317|1314|1320|1317|1320|1318|1313|1311|61360
1618592100000|2021-04-16 16:55:00|1322|1318|1325|1321|1326|1324|1319|1317|37648
1618592400000|2021-04-16 17:00:00|1327|1323|1330|1326|1337|1335|1326|1323|45789
1618592700000|2021-04-16 17:05:00|1329|1327|1326|1324|1329|1328|1323|1320|33867
1618593000000|2021-04-16 17:10:00|1327|1325|1334|1330|1337|1335|1326|1324|28300
1618593300000|2021-04-16 17:15:00|1333|1329|1337|1333|1338|1336|1331|1328|33547
1618593600000|2021-04-16 17:20:00|1336|1334|1344|1340|1345|1343|1336|1334|45408
1618593900000|2021-04-16 17:25:00|1345|1341|1362|1360|1364|1361|1345|1340|164037
1618594200000|2021-04-16 17:30:00|1361|1359|1365|1362|1370|1369|1356|1353|115211
1618594500000|2021-04-16 17:35:00|1364|1363|1368|1364|1373|1372|1364|1362|77607
1618594800000|2021-04-16 17:40:00|1367|1363|1385|1383|1398|1397|1364|1363|418994
1618595100000|2021-04-16 17:45:00|1387|1384|1385|1381|1398|1397|1381|1380|327287
1618595400000|2021-04-16 17:50:00|1384|1382|1387|1383|1395|1394|1382|1382|95873
1618595700000|2021-04-16 17:55:00|1386|1384|1379|1376|1386|1385|1373|1371|104242
1618596000000|2021-04-16 18:00:00|1378|1377|1369|1363|1384|1382|1368|1363|105315
1618596300000|2021-04-16 18:05:00|1368|1364|1375|1367|1376|1375|1363|1361|70262
1618596600000|2021-04-16 18:10:00|1376|1372|1371|1368|1377|1372|1365|1364|42380
1618596900000|2021-04-16 18:15:00|1374|1369|1369|1364|1375|1373|1365|1363|43052
1618597200000|2021-04-16 18:20:00|1368|1365|1366|1365|1369|1365|1357|1355|67631
1618597500000|2021-04-16 18:25:00|1365|1361|1365|1361|1366|1365|1357|1356|31880
1618597800000|2021-04-16 18:30:00|1364|1360|1369|1368|1370|1368|1360|1359|44976
1618598100000|2021-04-16 18:35:00|1368|1367|1368|1366|1369|1368|1360|1357|78515
1618598400000|2021-04-16 18:40:00|1367|1365|1364|1360|1372|1371|1362|1360|68343
1618598700000|2021-04-16 18:45:00|1363|1357|1368|1363|1373|1372|1358|1355|62705
1618599000000|2021-04-16 18:50:00|1367|1364|1371|1369|1373|1372|1367|1363|34224
1618599300000|2021-04-16 18:55:00|1372|1370|1375|1373|1378|1377|1372|1370|63050
1618599600000|2021-04-16 19:00:00|1376|1374|1376|1375|1382|1381|1375|1373|61063
1618599900000|2021-04-16 19:05:00|1375|1374|1368|1365|1375|1374|1364|1362|56907
1618600200000|2021-04-16 19:10:00|1367|1364|1369|1367|1371|1370|1365|1364|39165
1618600500000|2021-04-16 19:15:00|1370|1368|1366|1364|1370|1369|1364|1363|37336
1618600800000|2021-04-16 19:20:00|1367|1365|1365|1363|1370|1369|1362|1360|45555
1618601100000|2021-04-16 19:25:00|1364|1362|1364|1362|1365|1364|1360|1359|43946
1618601400000|2021-04-16 19:30:00|1363|1361|1354|1352|1363|1361|1348|1345|79732
1618601700000|2021-04-16 19:35:00|1353|1353|1363|1361|1366|1365|1352|1351|47418
1618602000000|2021-04-16 19:40:00|1364|1362|1361|1358|1366|1365|1356|1354|74103
1618602300000|2021-04-16 19:45:00|1362|1359|1354|1351|1363|1361|1353|1351|58043
1618602600000|2021-04-16 19:50:00|1355|1352|1363|1361|1365|1363|1353|1351|87752
1618602900000|2021-04-16 19:55:00|1362|1362|1363|1361|1366|1365|1356|1355|195240
1618839000000|2021-04-19 13:30:00|1240|1238|1259|1256|1278|1275|1229|1228|505988
1618839300000|2021-04-19 13:35:00|1260|1255|1263|1260|1274|1272|1240|1237|351916
1618839600000|2021-04-19 13:40:00|1264|1261|1278|1274|1281|1278|1260|1255|291972
1618839900000|2021-04-19 13:45:00|1275|1272|1272|1269|1275|1272|1253|1251|230643
1618840200000|2021-04-19 13:50:00|1271|1268|1261|1256|1272|1270|1254|1251|171174
1618840500000|2021-04-19 13:55:00|1263|1257|1270|1267|1272|1270|1242|1240|265372
1618840800000|2021-04-19 14:00:00|1269|1269|1255|1253|1270|1269|1249|1248|140894
1618841100000|2021-04-19 14:05:00|1254|1252|1264|1261|1269|1268|1251|1249|168165
1618841400000|2021-04-19 14:10:00|1263|1260|1261|1257|1264|1262|1252|1250|88236
1618841700000|2021-04-19 14:15:00|1259|1258|1239|1236|1263|1260|1236|1235|170969
1618842000000|2021-04-19 14:20:00|1238|1238|1234|1232|1239|1238|1224|1223|420098
1618842300000|2021-04-19 14:25:00|1235|1233|1231|1230|1245|1243|1229|1228|164104
1618842600000|2021-04-19 14:30:00|1232|1231|1216|1215|1234|1233|1216|1215|271687
1618842900000|2021-04-19 14:35:00|1217|1216|1213|1211|1221|1220|1205|1203|306365
1618843200000|2021-04-19 14:40:00|1212|1212|1195|1191|1214|1213|1186|1185|568056
1618843500000|2021-04-19 14:45:00|1194|1190|1185|1182|1195|1194|1177|1176|289839
1618843800000|2021-04-19 14:50:00|1184|1184|1187|1185|1200|1199|1184|1182|271720
1618844100000|2021-04-19 14:55:00|1188|1186|1182|1179|1195|1194|1177|1176|342870
1618844400000|2021-04-19 15:00:00|1180|1180|1181|1178|1190|1187|1176|1175|247058
1618844700000|2021-04-19 15:05:00|1182|1179|1175|1174|1183|1181|1170|1168|200100
1618845000000|2021-04-19 15:10:00|1174|1173|1178|1175|1186|1185|1173|1172|229708
1618845300000|2021-04-19 15:15:00|1179|1176|1184|1181|1185|1184|1178|1175|119307
1618845600000|2021-04-19 15:20:00|1183|1182|1180|1179|1190|1189|1180|1179|161650
1618845900000|2021-04-19 15:25:00|1181|1180|1175|1173|1185|1184|1172|1170|84182
1618846200000|2021-04-19 15:30:00|1176|1174|1164|1163|1178|1177|1164|1163|150865
1618846500000|2021-04-19 15:35:00|1165|1164|1171|1169|1171|1170|1161|1160|124896
1618846800000|2021-04-19 15:40:00|1170|1170|1161|1160|1176|1175|1160|1159|107199
1618847100000|2021-04-19 15:45:00|1162|1161|1163|1161|1166|1165|1159|1158|117775
1618847400000|2021-04-19 15:50:00|1162|1162|1166|1165|1179|1177|1162|1162|125528
1618847700000|2021-04-19 15:55:00|1165|1164|1161|1160|1167|1166|1157|1156|136533
1618848000000|2021-04-19 16:00:00|1163|1161|1168|1166|1168|1167|1160|1159|63778
1618848300000|2021-04-19 16:05:00|1167|1167|1172|1169|1174|1172|1166|1165|57977
1618848600000|2021-04-19 16:10:00|1170|1168|1172|1171|1177|1176|1169|1168|55691
1618848900000|2021-04-19 16:15:00|1171|1170|1171|1169|1175|1173|1168|1167|57448
1618849200000|2021-04-19 16:20:00|1170|1168|1174|1173|1176|1175|1169|1168|56823
1618849500000|2021-04-19 16:25:00|1173|1172|1168|1167|1174|1173|1161|1160|56310
1618849800000|2021-04-19 16:30:00|1167|1166|1162|1160|1167|1166|1161|1160|59532
1618850100000|2021-04-19 16:35:00|1161|1161|1165|1163|1166|1165|1161|1160|50927
1618850400000|2021-04-19 16:40:00|1164|1164|1160|1159|1167|1165|1160|1159|56762
1618850700000|2021-04-19 16:45:00|1161|1160|1154|1152|1163|1162|1153|1152|68248
1618851000000|2021-04-19 16:50:00|1153|1153|1158|1157|1162|1161|1153|1152|62913
1618851300000|2021-04-19 16:55:00|1157|1156|1156|1155|1160|1159|1156|1155|48890
1618851600000|2021-04-19 17:00:00|1157|1156|1164|1162|1165|1164|1157|1156|51374
1618851900000|2021-04-19 17:05:00|1165|1163|1174|1170|1177|1176|1165|1163|119394
1618852200000|2021-04-19 17:10:00|1175|1171|1174|1171|1180|1178|1172|1170|83243
1618852500000|2021-04-19 17:15:00|1172|1172|1175|1174|1175|1174|1167|1165|57725
1618852800000|2021-04-19 17:20:00|1176|1175|1179|1178|1180|1179|1176|1173|42932
1618853100000|2021-04-19 17:25:00|1178|1177|1179|1177|1184|1183|1176|1175|83434
1618853400000|2021-04-19 17:30:00|1178|1178|1178|1177|1180|1179|1175|1174|32400
1618853700000|2021-04-19 17:35:00|1179|1178|1189|1188|1190|1189|1178|1177|90047
1618854000000|2021-04-19 17:40:00|1188|1187|1193|1190|1195|1194|1186|1185|77195
1618854300000|2021-04-19 17:45:00|1192|1192|1192|1191|1198|1196|1191|1190|54316
1618854600000|2021-04-19 17:50:00|1193|1192|1196|1193|1198|1197|1193|1192|37758
1618854900000|2021-04-19 17:55:00|1195|1194|1199|1197|1199|1198|1192|1191|37506
1618855200000|2021-04-19 18:00:00|1198|1196|1203|1200|1209|1208|1197|1196|162652
1618855500000|2021-04-19 18:05:00|1204|1201|1200|1198|1206|1205|1194|1192|62881
1618855800000|2021-04-19 18:10:00|1199|1197|1207|1206|1209|1207|1199|1197|53291
1618856100000|2021-04-19 18:15:00|1208|1207|1212|1207|1213|1211|1205|1203|55387
1618856400000|2021-04-19 18:20:00|1211|1208|1209|1206|1213|1210|1205|1204|27793
1618856700000|2021-04-19 18:25:00|1208|1205|1206|1204|1209|1208|1202|1201|22158
1618857000000|2021-04-19 18:30:00|1207|1205|1204|1203|1207|1206|1201|1200|36768
1618857300000|2021-04-19 18:35:00|1203|1202|1204|1203|1205|1204|1201|1200|37463
1618857600000|2021-04-19 18:40:00|1203|1202|1214|1211|1215|1214|1203|1202|48879
1618857900000|2021-04-19 18:45:00|1212|1212|1214|1210|1223|1222|1212|1210|109644
1618858200000|2021-04-19 18:50:00|1213|1209|1210|1207|1214|1213|1207|1206|64671
1618858500000|2021-04-19 18:55:00|1209|1206|1205|1202|1210|1207|1201|1200|49515
1618858800000|2021-04-19 19:00:00|1203|1203|1205|1203|1208|1205|1201|1200|58140
1618859100000|2021-04-19 19:05:00|1208|1204|1206|1203|1210|1208|1204|1203|31430
1618859400000|2021-04-19 19:10:00|1205|1202|1210|1207|1214|1213|1203|1202|33502
1618859700000|2021-04-19 19:15:00|1211|1208|1213|1210|1214|1213|1207|1206|48797
1618860000000|2021-04-19 19:20:00|1212|1211|1213|1211|1213|1212|1206|1203|56453
1618860300000|2021-04-19 19:25:00|1212|1212|1223|1220|1225|1224|1211|1210|84295
1618860600000|2021-04-19 19:30:00|1225|1221|1227|1226|1230|1228|1222|1220|66303
1618860900000|2021-04-19 19:35:00|1226|1225|1236|1234|1237|1235|1224|1222|74239
1618861200000|2021-04-19 19:40:00|1235|1233|1237|1235|1237|1236|1230|1228|58709
1618861500000|2021-04-19 19:45:00|1236|1234|1236|1233|1237|1236|1229|1228|90210
1618861800000|2021-04-19 19:50:00|1237|1234|1237|1235|1239|1238|1233|1232|64281
1618862100000|2021-04-19 19:55:00|1236|1233|1240|1239|1245|1245|1232|1231|193149
1618925400000|2021-04-20 13:30:00|1212|1202|1199|1190|1239|1236|1198|1190|267583
1618925700000|2021-04-20 13:35:00|1198|1191|1200|1194|1225|1216|1195|1190|120718
1618926000000|2021-04-20 13:40:00|1204|1195|1204|1200|1210|1205|1191|1190|125146
1618926300000|2021-04-20 13:45:00|1207|1202|1217|1214|1220|1218|1206|1200|92446
1618926600000|2021-04-20 13:50:00|1219|1215|1214|1209|1229|1227|1208|1205|136195
1618926900000|2021-04-20 13:55:00|1213|1208|1195|1193|1214|1211|1191|1190|123404
1618927200000|2021-04-20 14:00:00|1199|1194|1205|1202|1217|1215|1198|1194|124437
1618927500000|2021-04-20 14:05:00|1204|1204|1214|1210|1218|1217|1204|1203|63348
1618927800000|2021-04-20 14:10:00|1212|1211|1203|1201|1219|1218|1194|1191|144399
1618928100000|2021-04-20 14:15:00|1202|1200|1207|1206|1218|1216|1198|1195|135852
1618928400000|2021-04-20 14:20:00|1208|1207|1206|1203|1215|1213|1206|1202|53731
1618928700000|2021-04-20 14:25:00|1207|1205|1203|1200|1210|1209|1193|1192|139857
1618929000000|2021-04-20 14:30:00|1202|1199|1186|1185|1202|1199|1176|1175|158392
1618929300000|2021-04-20 14:35:00|1187|1183|1179|1176|1188|1186|1174|1172|140950
1618929600000|2021-04-20 14:40:00|1177|1177|1179|1178|1181|1180|1174|1173|90750
1618929900000|2021-04-20 14:45:00|1178|1177|1170|1167|1181|1180|1166|1165|149651
1618930200000|2021-04-20 14:50:00|1169|1166|1166|1164|1178|1176|1163|1161|129337
1618930500000|2021-04-20 14:55:00|1165|1163|1179|1177|1184|1182|1163|1161|176532
1618930800000|2021-04-20 15:00:00|1178|1175|1180|1177|1184|1181|1173|1170|81100
1618931100000|2021-04-20 15:05:00|1181|1179|1186|1181|1187|1185|1176|1172|80963
1618931400000|2021-04-20 15:10:00|1185|1184|1175|1170|1185|1184|1171|1168|52337
1618931700000|2021-04-20 15:15:00|1174|1169|1156|1153|1175|1172|1156|1153|127865
1618932000000|2021-04-20 15:20:00|1157|1154|1153|1151|1159|1157|1152|1151|111107
1618932300000|2021-04-20 15:25:00|1155|1152|1163|1160|1168|1165|1155|1151|77435
1618932600000|2021-04-20 15:30:00|1162|1158|1166|1165|1168|1166|1159|1158|30948
1618932900000|2021-04-20 15:35:00|1167|1166|1160|1158|1167|1166|1153|1152|87849
1618933200000|2021-04-20 15:40:00|1161|1159|1164|1161|1165|1161|1157|1156|39084
1618933500000|2021-04-20 15:45:00|1165|1163|1175|1173|1176|1175|1162|1161|89811
1618933800000|2021-04-20 15:50:00|1176|1174|1190|1187|1193|1190|1176|1174|121766
1618934100000|2021-04-20 15:55:00|1189|1188|1194|1192|1196|1194|1189|1185|61366
1618934400000|2021-04-20 16:00:00|1193|1191|1200|1198|1200|1198|1191|1190|54319
1618934700000|2021-04-20 16:05:00|1199|1197|1195|1191|1200|1198|1190|1189|112091
1618935000000|2021-04-20 16:10:00|1194|1194|1206|1205|1208|1206|1194|1191|147347
1618935300000|2021-04-20 16:15:00|1207|1206|1200|1198|1210|1209|1197|1196|91612
1618935600000|2021-04-20 16:20:00|1199|1199|1199|1197|1205|1204|1198|1197|61938
1618935900000|2021-04-20 16:25:00|1200|1198|1189|1188|1200|1199|1189|1187|46536
1618936200000|2021-04-20 16:30:00|1191|1189|1182|1180|1191|1190|1179|1176|42700
1618936500000|2021-04-20 16:35:00|1181|1181|1185|1182|1189|1185|1180|1179|43142
1618936800000|2021-04-20 16:40:00|1184|1183|1183|1182|1185|1184|1183|1182|28885
1618937100000|2021-04-20 16:45:00|1184|1183|1194|1192|1194|1192|1183|1182|25771
1618937400000|2021-04-20 16:50:00|1193|1191|1191|1190|1199|1197|1191|1190|29643
1618937700000|2021-04-20 16:55:00|1192|1191|1196|1195|1198|1195|1192|1190|22259
1618938000000|2021-04-20 17:00:00|1195|1193|1197|1194|1197|1196|1191|1188|22058
1618938300000|2021-04-20 17:05:00|1196|1193|1193|1192|1197|1194|1191|1191|25182
1618938600000|2021-04-20 17:10:00|1192|1191|1200|1197|1200|1199|1191|1189|153711
1618938900000|2021-04-20 17:15:00|1198|1196|1199|1198|1203|1200|1195|1192|73810
1618939200000|2021-04-20 17:20:00|1201|1199|1192|1190|1201|1199|1192|1190|42695
1618939500000|2021-04-20 17:25:00|1191|1188|1184|1183|1191|1189|1184|1183|34251
1618939800000|2021-04-20 17:30:00|1186|1184|1183|1180|1189|1186|1183|1180|36062
1618940100000|2021-04-20 17:35:00|1182|1181|1187|1186|1190|1189|1181|1180|68981
1618940400000|2021-04-20 17:40:00|1188|1187|1186|1184|1190|1188|1185|1184|12108
1618940700000|2021-04-20 17:45:00|1185|1185|1189|1186|1190|1189|1185|1185|24588
1618941000000|2021-04-20 17:50:00|1188|1185|1188|1185|1189|1187|1186|1184|14700
1618941300000|2021-04-20 17:55:00|1186|1184|1189|1186|1190|1189|1185|1183|20428
1618941600000|2021-04-20 18:00:00|1190|1187|1186|1182|1190|1189|1181|1180|43118
1618941900000|2021-04-20 18:05:00|1185|1181|1186|1182|1186|1184|1176|1175|48697
1618942200000|2021-04-20 18:10:00|1187|1184|1190|1188|1190|1189|1185|1183|45071
1618942500000|2021-04-20 18:15:00|1189|1186|1189|1184|1190|1187|1187|1184|16258
1618942800000|2021-04-20 18:20:00|1185|1183|1186|1183|1189|1186|1182|1180|16724
1618943100000|2021-04-20 18:25:00|1188|1184|1179|1175|1188|1184|1175|1174|27813
1618943400000|2021-04-20 18:30:00|1178|1174|1173|1172|1180|1178|1173|1172|31979
1618943700000|2021-04-20 18:35:00|1174|1173|1174|1173|1177|1174|1173|1172|31754
1618944000000|2021-04-20 18:40:00|1176|1174|1179|1178|1181|1179|1173|1172|56923
1618944300000|2021-04-20 18:45:00|1178|1177|1182|1179|1186|1183|1178|1176|11530
1618944600000|2021-04-20 18:50:00|1183|1181|1181|1179|1189|1186|1181|1179|55864
1618944900000|2021-04-20 18:55:00|1180|1178|1178|1175|1182|1180|1177|1175|41282
1618945200000|2021-04-20 19:00:00|1179|1177|1182|1181|1185|1183|1177|1176|51466
1618945500000|2021-04-20 19:05:00|1181|1180|1189|1186|1189|1188|1180|1179|41400
1618945800000|2021-04-20 19:10:00|1188|1185|1187|1183|1188|1186|1182|1179|49729
1618946100000|2021-04-20 19:15:00|1188|1185|1184|1181|1193|1190|1182|1180|54314
1618946400000|2021-04-20 19:20:00|1183|1182|1192|1190|1193|1191|1182|1181|26617
1618946700000|2021-04-20 19:25:00|1191|1191|1198|1196|1200|1198|1191|1190|36864
1618947000000|2021-04-20 19:30:00|1197|1197|1215|1213|1215|1213|1196|1195|209798
1618947300000|2021-04-20 19:35:00|1216|1214|1216|1214|1217|1216|1205|1204|308156
1618947600000|2021-04-20 19:40:00|1215|1215|1218|1217|1219|1218|1215|1214|78197
1618947900000|2021-04-20 19:45:00|1219|1218|1222|1221|1223|1222|1219|1218|153814
1618948200000|2021-04-20 19:50:00|1223|1222|1215|1213|1227|1226|1213|1212|159826
1618948500000|2021-04-20 19:55:00|1214|1212|1219|1218|1226|1224|1213|1212|272505
1619011800000|2021-04-21 13:30:00|1186|1180|1222|1212|1229|1226|1182|1175|198598
1619012100000|2021-04-21 13:35:00|1224|1213|1247|1241|1260|1258|1218|1212|368818
1619012400000|2021-04-21 13:40:00|1246|1240|1245|1239|1255|1251|1232|1230|149369
1619012700000|2021-04-21 13:45:00|1244|1238|1276|1269|1279|1277|1235|1231|226285
1619013000000|2021-04-21 13:50:00|1275|1270|1300|1295|1304|1301|1263|1260|439685
1619013300000|2021-04-21 13:55:00|1296|1296|1302|1299|1302|1300|1281|1278|243826
1619013600000|2021-04-21 14:00:00|1304|1300|1293|1291|1308|1306|1290|1288|296920
1619013900000|2021-04-21 14:05:00|1295|1292|1297|1295|1315|1313|1295|1292|363864
1619014200000|2021-04-21 14:10:00|1296|1296|1309|1306|1309|1307|1288|1285|164299
1619014500000|2021-04-21 14:15:00|1308|1305|1310|1305|1318|1316|1300|1296|101029
1619014800000|2021-04-21 14:20:00|1309|1306|1333|1330|1333|1331|1302|1300|214717
1619015100000|2021-04-21 14:25:00|1331|1329|1345|1341|1347|1345|1328|1325|266159
1619015400000|2021-04-21 14:30:00|1346|1344|1360|1356|1365|1363|1334|1332|302386
1619015700000|2021-04-21 14:35:00|1359|1355|1354|1350|1374|1370|1349|1345|300134
1619016000000|2021-04-21 14:40:00|1352|1349|1370|1367|1378|1375|1338|1337|279370
1619016300000|2021-04-21 14:45:00|1371|1369|1364|1358|1380|1379|1355|1354|305461
1619016600000|2021-04-21 14:50:00|1363|1359|1340|1338|1364|1360|1338|1335|150780
1619016900000|2021-04-21 14:55:00|1339|1339|1339|1336|1353|1352|1331|1330|166104
1619017200000|2021-04-21 15:00:00|1337|1335|1348|1344|1349|1347|1330|1329|136919
1619017500000|2021-04-21 15:05:00|1347|1341|1348|1343|1358|1355|1341|1339|104393
1619017800000|2021-04-21 15:10:00|1347|1342|1345|1343|1350|1349|1337|1335|65158
1619018100000|2021-04-21 15:15:00|1344|1342|1364|1360|1365|1362|1342|1341|131246
1619018400000|2021-04-21 15:20:00|1363|1362|1361|1357|1368|1365|1356|1352|127613
1619018700000|2021-04-21 15:25:00|1360|1356|1346|1342|1363|1360|1338|1334|117176
1619019000000|2021-04-21 15:30:00|1345|1343|1355|1349|1355|1352|1344|1342|60589
1619019300000|2021-04-21 15:35:00|1354|1350|1347|1342|1355|1351|1342|1340|89898
1619019600000|2021-04-21 15:40:00|1346|1343|1359|1355|1365|1363|1344|1340|114394
1619019900000|2021-04-21 15:45:00|1358|1356|1363|1362|1365|1364|1356|1355|43039
1619020200000|2021-04-21 15:50:00|1364|1363|1387|1385|1387|1385|1364|1363|237436
1619020500000|2021-04-21 15:55:00|1386|1383|1375|1372|1387|1385|1366|1363|239289
1619020800000|2021-04-21 16:00:00|1374|1373|1364|1360|1375|1373|1359|1356|81696
1619021100000|2021-04-21 16:05:00|1365|1361|1370|1367|1375|1373|1360|1356|93764
1619021400000|2021-04-21 16:10:00|1369|1364|1364|1361|1371|1370|1362|1360|60659
1619021700000|2021-04-21 16:15:00|1363|1362|1366|1364|1372|1370|1362|1362|56999
1619022000000|2021-04-21 16:20:00|1365|1363|1374|1371|1375|1372|1360|1358|60985
1619022300000|2021-04-21 16:25:00|1375|1372|1372|1368|1378|1377|1371|1368|71217
1619022600000|2021-04-21 16:30:00|1371|1369|1366|1364|1376|1372|1364|1363|40814
1619022900000|2021-04-21 16:35:00|1365|1365|1369|1368|1372|1370|1362|1361|86742
1619023200000|2021-04-21 16:40:00|1370|1369|1356|1354|1371|1370|1355|1354|77693
1619023500000|2021-04-21 16:45:00|1355|1352|1348|1345|1358|1357|1348|1345|69387
1619023800000|2021-04-21 16:50:00|1349|1347|1350|1348|1359|1357|1348|1347|81302
1619024100000|2021-04-21 16:55:00|1349|1347|1348|1346|1350|1349|1343|1341|133497
1619024400000|2021-04-21 17:00:00|1347|1347|1340|1337|1348|1347|1336|1335|99136
1619024700000|2021-04-21 17:05:00|1341|1339|1342|1340|1342|1341|1337|1336|51975
1619025000000|2021-04-21 17:10:00|1343|1341|1340|1339|1343|1342|1335|1334|87644
1619025300000|2021-04-21 17:15:00|1339|1338|1358|1357|1360|1358|1338|1336|78207
1619025600000|2021-04-21 17:20:00|1357|1356|1363|1362|1368|1366|1353|1352|59090
1619025900000|2021-04-21 17:25:00|1362|1361|1362|1357|1364|1363|1358|1354|50524
1619026200000|2021-04-21 17:30:00|1361|1358|1368|1365|1368|1367|1358|1358|47871
1619026500000|2021-04-21 17:35:00|1369|1366|1363|1360|1372|1370|1357|1355|69431
1619026800000|2021-04-21 17:40:00|1362|1359|1350|1347|1362|1359|1345|1343|49229
1619027100000|2021-04-21 17:45:00|1351|1348|1363|1362|1364|1363|1350|1348|40884
1619027400000|2021-04-21 17:50:00|1362|1361|1360|1358|1364|1362|1359|1358|40520
1619027700000|2021-04-21 17:55:00|1359|1359|1354|1351|1364|1362|1352|1350|35756
1619028000000|2021-04-21 18:00:00|1355|1352|1362|1360|1362|1360|1353|1351|41885
1619028300000|2021-04-21 18:05:00|1363|1361|1364|1363|1367|1366|1359|1357|52827
1619028600000|2021-04-21 18:10:00|1363|1362|1359|1357|1369|1368|1359|1357|83608
1619028900000|2021-04-21 18:15:00|1358|1356|1356|1353|1362|1361|1355|1352|148361
1619029200000|2021-04-21 18:20:00|1355|1354|1364|1362|1366|1365|1349|1348|159600
1619029500000|2021-04-21 18:25:00|1363|1361|1364|1363|1370|1369|1362|1361|47158
1619029800000|2021-04-21 18:30:00|1363|1362|1368|1366|1370|1368|1362|1361|29336
1619030100000|2021-04-21 18:35:00|1367|1365|1370|1367|1373|1372|1365|1364|67193
1619030400000|2021-04-21 18:40:00|1368|1366|1375|1373|1375|1374|1365|1363|64769
1619030700000|2021-04-21 18:45:00|1374|1371|1366|1365|1374|1372|1365|1364|21404
1619031000000|2021-04-21 18:50:00|1365|1364|1369|1368|1369|1368|1360|1359|83737
1619031300000|2021-04-21 18:55:00|1368|1367|1370|1368|1373|1372|1363|1360|72240
1619031600000|2021-04-21 19:00:00|1369|1369|1374|1372|1378|1377|1369|1368|108472
1619031900000|2021-04-21 19:05:00|1373|1371|1371|1369|1376|1375|1370|1369|30195
1619032200000|2021-04-21 19:10:00|1370|1368|1375|1373|1378|1376|1369|1368|39161
1619032500000|2021-04-21 19:15:00|1374|1374|1378|1376|1378|1377|1372|1371|30535
1619032800000|2021-04-21 19:20:00|1377|1377|1377|1375|1378|1377|1373|1372|42326
1619033100000|2021-04-21 19:25:00|1376|1374|1382|1381|1385|1384|1375|1373|66320
1619033400000|2021-04-21 19:30:00|1381|1380|1382|1381|1384|1383|1379|1378|79041
1619033700000|2021-04-21 19:35:00|1381|1380|1377|1376|1381|1380|1374|1373|73382
1619034000000|2021-04-21 19:40:00|1376|1374|1371|1369|1378|1377|1369|1368|100068
1619034300000|2021-04-21 19:45:00|1370|1370|1376|1374|1379|1377|1369|1368|94647
1619034600000|2021-04-21 19:50:00|1377|1375|1378|1377|1378|1377|1373|1372|155462
1619034900000|2021-04-21 19:55:00|1379|1378|1376|1374|1382|1381|1374|1372|220373
1619098200000|2021-04-22 13:30:00|1399|1390|1411|1404|1443|1440|1390|1387|513047
1619098500000|2021-04-22 13:35:00|1410|1403|1385|1380|1415|1411|1382|1380|273776
1619098800000|2021-04-22 13:40:00|1384|1381|1379|1373|1393|1391|1363|1361|180976
1619099100000|2021-04-22 13:45:00|1378|1374|1360|1356|1380|1375|1353|1352|166387
1619099400000|2021-04-22 13:50:00|1361|1358|1354|1352|1374|1367|1341|1340|143328
1619099700000|2021-04-22 13:55:00|1353|1348|1355|1350|1372|1368|1343|1341|175555
1619100000000|2021-04-22 14:00:00|1354|1348|1359|1354|1364|1360|1342|1341|115820
1619100300000|2021-04-22 14:05:00|1356|1355|1361|1359|1375|1372|1356|1351|129392
1619100600000|2021-04-22 14:10:00|1362|1360|1367|1363|1374|1372|1354|1352|151763
1619100900000|2021-04-22 14:15:00|1366|1366|1347|1346|1369|1366|1345|1344|138838
1619101200000|2021-04-22 14:20:00|1348|1347|1364|1361|1364|1363|1341|1340|155526
1619101500000|2021-04-22 14:25:00|1365|1362|1371|1368|1386|1384|1365|1362|109755
1619101800000|2021-04-22 14:30:00|1370|1369|1385|1382|1390|1386|1370|1368|105079
1619102100000|2021-04-22 14:35:00|1386|1383|1395|1390|1400|1399|1380|1378|157868
1619102400000|2021-04-22 14:40:00|1394|1389|1382|1380|1395|1392|1380|1377|99347
1619102700000|2021-04-22 14:45:00|1383|1381|1410|1406|1411|1410|1383|1381|117040
1619103000000|2021-04-22 14:50:00|1408|1407|1409|1402|1410|1408|1396|1393|86360
1619103300000|2021-04-22 14:55:00|1408|1403|1402|1400|1409|1407|1393|1391|110057
1619103600000|2021-04-22 15:00:00|1403|1401|1394|1390|1408|1407|1387|1385|122165
1619103900000|2021-04-22 15:05:00|1392|1389|1390|1388|1394|1389|1382|1380|49233
1619104200000|2021-04-22 15:10:00|1391|1389|1386|1382|1391|1390|1380|1378|74647
1619104500000|2021-04-22 15:15:00|1387|1383|1373|1371|1387|1385|1372|1371|85929
1619104800000|2021-04-22 15:20:00|1374|1372|1369|1368|1381|1380|1368|1367|102630
1619105100000|2021-04-22 15:25:00|1368|1367|1363|1361|1371|1369|1361|1360|87952
1619105400000|2021-04-22 15:30:00|1364|1362|1375|1372|1379|1378|1363|1361|82679
1619105700000|2021-04-22 15:35:00|1374|1373|1378|1376|1378|1376|1366|1364|65936
1619106000000|2021-04-22 15:40:00|1377|1375|1375|1372|1378|1377|1373|1371|30846
1619106300000|2021-04-22 15:45:00|1374|1371|1373|1368|1379|1378|1365|1363|63634
1619106600000|2021-04-22 15:50:00|1372|1367|1375|1370|1377|1376|1366|1365|69369
1619106900000|2021-04-22 15:55:00|1374|1371|1370|1367|1375|1371|1368|1367|28275
1619107200000|2021-04-22 16:00:00|1371|1369|1362|1361|1371|1369|1359|1356|54198
1619107500000|2021-04-22 16:05:00|1361|1359|1357|1356|1362|1361|1354|1352|42885
1619107800000|2021-04-22 16:10:00|1358|1357|1363|1362|1367|1365|1352|1351|100239
1619108100000|2021-04-22 16:15:00|1362|1360|1365|1363|1369|1367|1361|1359|29845
1619108400000|2021-04-22 16:20:00|1364|1361|1377|1375|1377|1376|1362|1361|62248
1619108700000|2021-04-22 16:25:00|1378|1376|1385|1382|1385|1383|1374|1374|125430
1619109000000|2021-04-22 16:30:00|1384|1383|1379|1377|1384|1384|1377|1375|61179
1619109300000|2021-04-22 16:35:00|1378|1378|1386|1381|1388|1385|1374|1372|119851
1619109600000|2021-04-22 16:40:00|1385|1382|1382|1381|1388|1386|1380|1378|85435
1619109900000|2021-04-22 16:45:00|1381|1380|1388|1385|1388|1386|1381|1380|33293
1619110200000|2021-04-22 16:50:00|1387|1386|1389|1387|1392|1391|1386|1385|54240
1619110500000|2021-04-22 16:55:00|1390|1388|1392|1390|1394|1393|1387|1385|61775
1619110800000|2021-04-22 17:00:00|1393|1391|1388|1387|1393|1392|1382|1381|58000
1619111100000|2021-04-22 17:05:00|1389|1388|1375|1369|1390|1389|1366|1365|111638
1619111400000|2021-04-22 17:10:00|1374|1368|1361|1356|1375|1372|1348|1345|107177
1619111700000|2021-04-22 17:15:00|1360|1355|1332|1330|1361|1358|1331|1330|103074
1619112000000|2021-04-22 17:20:00|1331|1329|1345|1338|1348|1345|1330|1325|114376
1619112300000|2021-04-22 17:25:00|1344|1337|1348|1344|1354|1351|1336|1334|52385
1619112600000|2021-04-22 17:30:00|1345|1342|1349|1343|1349|1347|1337|1334|72815
1619112900000|2021-04-22 17:35:00|1348|1340|1345|1340|1348|1344|1332|1330|52156
1619113200000|2021-04-22 17:40:00|1344|1338|1323|1320|1345|1340|1321|1320|103646
1619113500000|2021-04-22 17:45:00|1322|1319|1323|1319|1332|1330|1318|1315|72932
1619113800000|2021-04-22 17:50:00|1322|1321|1306|1302|1332|1328|1303|1301|151377
1619114100000|2021-04-22 17:55:00|1307|1303|1313|1308|1322|1320|1303|1301|221327
1619114400000|2021-04-22 18:00:00|1312|1309|1301|1298|1312|1309|1292|1290|165249
1619114700000|2021-04-22 18:05:00|1299|1295|1306|1303|1310|1307|1293|1291|104508
1619115000000|2021-04-22 18:10:00|1305|1302|1320|1317|1320|1318|1300|1295|90082
1619115300000|2021-04-22 18:15:00|1319|1318|1311|1307|1320|1319|1307|1305|84188
1619115600000|2021-04-22 18:20:00|1312|1308|1306|1302|1316|1315|1303|1302|163105
1619115900000|2021-04-22 18:25:00|1305|1301|1330|1327|1335|1333|1298|1297|240641
1619116200000|2021-04-22 18:30:00|1329|1326|1325|1322|1332|1331|1319|1319|72399
1619116500000|2021-04-22 18:35:00|1324|1320|1321|1316|1325|1324|1319|1315|47990
1619116800000|2021-04-22 18:40:00|1320|1315|1332|1328|1333|1331|1316|1312|58027
1619117100000|2021-04-22 18:45:00|1331|1327|1316|1314|1337|1334|1315|1314|68689
1619117400000|2021-04-22 18:50:00|1318|1315|1320|1316|1323|1320|1315|1313|41928
1619117700000|2021-04-22 18:55:00|1319|1315|1327|1323|1328|1326|1313|1312|37108
1619118000000|2021-04-22 19:00:00|1326|1324|1331|1327|1337|1333|1323|1318|58199
1619118300000|2021-04-22 19:05:00|1330|1326|1319|1314|1330|1327|1316|1314|42447
1619118600000|2021-04-22 19:10:00|1318|1315|1319|1316|1319|1318|1312|1310|48127
1619118900000|2021-04-22 19:15:00|1320|1317|1310|1307|1320|1319|1303|1302|81655
1619119200000|2021-04-22 19:20:00|1309|1305|1306|1303|1319|1314|1306|1303|32639
1619119500000|2021-04-22 19:25:00|1304|1304|1314|1312|1319|1316|1304|1304|58526
1619119800000|2021-04-22 19:30:00|1315|1313|1315|1313|1322|1320|1313|1310|43442
1619120100000|2021-04-22 19:35:00|1316|1314|1314|1312|1316|1315|1312|1310|56537
1619120400000|2021-04-22 19:40:00|1315|1313|1314|1312|1316|1315|1312|1311|56651
1619120700000|2021-04-22 19:45:00|1315|1313|1304|1302|1315|1314|1303|1302|54875
1619121000000|2021-04-22 19:50:00|1303|1301|1316|1315|1316|1315|1302|1301|190856
1619121300000|2021-04-22 19:55:00|1315|1314|1315|1312|1317|1316|1308|1306|239305
1619184600000|2021-04-23 13:30:00|1218|1213|1266|1261|1280|1275|1215|1210|504531
1619184900000|2021-04-23 13:35:00|1268|1265|1288|1281|1298|1297|1268|1265|225281
1619185200000|2021-04-23 13:40:00|1287|1282|1288|1283|1298|1296|1274|1269|170685
1619185500000|2021-04-23 13:45:00|1287|1286|1324|1319|1325|1322|1280|1275|299654
1619185800000|2021-04-23 13:50:00|1323|1320|1341|1337|1343|1340|1316|1313|169120
1619186100000|2021-04-23 13:55:00|1340|1336|1317|1314|1340|1336|1307|1306|149299
1619186400000|2021-04-23 14:00:00|1316|1313|1324|1321|1329|1327|1310|1306|152524
1619186700000|2021-04-23 14:05:00|1323|1318|1311|1307|1329|1327|1303|1302|122276
1619187000000|2021-04-23 14:10:00|1312|1308|1306|1305|1325|1322|1300|1299|233032
1619187300000|2021-04-23 14:15:00|1305|1303|1309|1307|1315|1311|1299|1297|135334
1619187600000|2021-04-23 14:20:00|1308|1306|1310|1307|1315|1313|1302|1300|84209
1619187900000|2021-04-23 14:25:00|1311|1308|1312|1310|1322|1321|1303|1301|142528
1619188200000|2021-04-23 14:30:00|1313|1311|1312|1308|1316|1312|1305|1303|64960
1619188500000|2021-04-23 14:35:00|1311|1305|1304|1300|1311|1306|1290|1288|196755
1619188800000|2021-04-23 14:40:00|1303|1301|1285|1282|1305|1303|1282|1280|95572
1619189100000|2021-04-23 14:45:00|1286|1283|1284|1282|1299|1295|1272|1270|190749
1619189400000|2021-04-23 14:50:00|1283|1281|1283|1280|1293|1290|1277|1275|93313
1619189700000|2021-04-23 14:55:00|1285|1281|1276|1273|1291|1289|1273|1271|80699
1619190000000|2021-04-23 15:00:00|1277|1274|1298|1295|1299|1295|1275|1273|65969
1619190300000|2021-04-23 15:05:00|1299|1296|1292|1288|1305|1302|1289|1286|48459
1619190600000|2021-04-23 15:10:00|1291|1287|1289|1286|1294|1292|1284|1281|60594
1619190900000|2021-04-23 15:15:00|1290|1287|1294|1291|1298|1296|1288|1286|60755
1619191200000|2021-04-23 15:20:00|1293|1292|1291|1287|1298|1297|1289|1287|20740
1619191500000|2021-04-23 15:25:00|1292|1288|1299|1296|1304|1303|1292|1288|39892
1619191800000|2021-04-23 15:30:00|1301|1297|1305|1303|1309|1307|1300|1296|72588
1619192100000|2021-04-23 15:35:00|1306|1302|1315|1312|1317|1316|1306|1302|67766
1619192400000|2021-04-23 15:40:00|1314|1311|1315|1312|1319|1317|1310|1308|35100
1619192700000|2021-04-23 15:45:00|1316|1313|1324|1322|1328|1327|1316|1313|76967
1619193000000|2021-04-23 15:50:00|1325|1323|1323|1320|1331|1330|1320|1316|80439
1619193300000|2021-04-23 15:55:00|1321|1319|1330|1327|1330|1329|1317|1316|55265
1619193600000|2021-04-23 16:00:00|1329|1328|1326|1324|1330|1329|1322|1320|43071
1619193900000|2021-04-23 16:05:00|1325|1325|1335|1333|1341|1339|1325|1321|94929
1619194200000|2021-04-23 16:10:00|1334|1332|1323|1320|1335|1334|1322|1320|54917
1619194500000|2021-04-23 16:15:00|1322|1319|1316|1313|1322|1320|1313|1310|52690
1619194800000|2021-04-23 16:20:00|1317|1315|1319|1316|1322|1320|1313|1311|60256
1619195100000|2021-04-23 16:25:00|1317|1315|1310|1307|1318|1316|1307|1306|31163
1619195400000|2021-04-23 16:30:00|1308|1306|1312|1311|1314|1312|1307|1306|18630
1619195700000|2021-04-23 16:35:00|1313|1312|1319|1317|1320|1317|1309|1308|31383
1619196000000|2021-04-23 16:40:00|1320|1318|1317|1315|1320|1318|1313|1311|19771
1619196300000|2021-04-23 16:45:00|1318|1314|1313|1310|1319|1318|1311|1310|17785
1619196600000|2021-04-23 16:50:00|1312|1311|1314|1313|1315|1313|1308|1307|26266
1619196900000|2021-04-23 16:55:00|1315|1314|1320|1318|1320|1319|1314|1312|21405
1619197200000|2021-04-23 17:00:00|1321|1319|1315|1313|1324|1323|1313|1312|45249
1619197500000|2021-04-23 17:05:00|1314|1312|1320|1317|1322|1321|1313|1312|15694
1619197800000|2021-04-23 17:10:00|1319|1319|1319|1316|1320|1319|1316|1314|9886
1619198100000|2021-04-23 17:15:00|1317|1315|1321|1320|1322|1321|1316|1314|12446
1619198400000|2021-04-23 17:20:00|1320|1319|1325|1322|1327|1326|1318|1317|27121
1619198700000|2021-04-23 17:25:00|1324|1323|1328|1326|1329|1328|1324|1322|19488
1619199000000|2021-04-23 17:30:00|1327|1325|1328|1325|1328|1327|1326|1324|19432
1619199300000|2021-04-23 17:35:00|1326|1324|1326|1322|1332|1331|1324|1322|25999
1619199600000|2021-04-23 17:40:00|1325|1323|1329|1325|1329|1327|1320|1317|26680
1619199900000|2021-04-23 17:45:00|1328|1324|1337|1336|1337|1336|1328|1324|27738
1619200200000|2021-04-23 17:50:00|1338|1337|1334|1330|1339|1337|1330|1326|32088
1619200500000|2021-04-23 17:55:00|1333|1329|1333|1331|1334|1332|1326|1324|17836
1619200800000|2021-04-23 18:00:00|1334|1332|1338|1335|1339|1337|1333|1331|33467
1619201100000|2021-04-23 18:05:00|1336|1334|1332|1331|1338|1334|1330|1329|35371
1619201400000|2021-04-23 18:10:00|1331|1330|1336|1333|1336|1335|1330|1326|24118
1619201700000|2021-04-23 18:15:00|1335|1334|1330|1327|1337|1336|1329|1326|25975
1619202000000|2021-04-23 18:20:00|1331|1328|1335|1333|1338|1337|1331|1328|34378
1619202300000|2021-04-23 18:25:00|1336|1334|1342|1340|1345|1344|1335|1333|84122
1619202600000|2021-04-23 18:30:00|1341|1339|1342|1339|1342|1340|1331|1329|29855
1619202900000|2021-04-23 18:35:00|1340|1338|1338|1335|1343|1340|1333|1331|33237
1619203200000|2021-04-23 18:40:00|1337|1334|1331|1329|1338|1335|1330|1329|34924
1619203500000|2021-04-23 18:45:00|1330|1328|1334|1330|1335|1333|1329|1328|20859
1619203800000|2021-04-23 18:50:00|1333|1329|1340|1338|1341|1339|1330|1328|50815
1619204100000|2021-04-23 18:55:00|1341|1339|1341|1339|1344|1342|1337|1336|31425
1619204400000|2021-04-23 19:00:00|1340|1340|1336|1335|1341|1340|1333|1332|64386
1619204700000|2021-04-23 19:05:00|1335|1334|1347|1345|1349|1348|1334|1333|61659
1619205000000|2021-04-23 19:10:00|1346|1346|1341|1339|1348|1347|1334|1332|70253
1619205300000|2021-04-23 19:15:00|1340|1340|1343|1341|1343|1342|1338|1338|44758
1619205600000|2021-04-23 19:20:00|1342|1342|1342|1340|1348|1345|1341|1340|61487
1619205900000|2021-04-23 19:25:00|1343|1341|1345|1343|1349|1348|1342|1341|47107
1619206200000|2021-04-23 19:30:00|1344|1342|1338|1336|1344|1342|1333|1332|59929
1619206500000|2021-04-23 19:35:00|1337|1337|1338|1337|1339|1338|1333|1332|92936
1619206800000|2021-04-23 19:40:00|1337|1336|1338|1336|1343|1342|1335|1334|69986
1619207100000|2021-04-23 19:45:00|1337|1335|1339|1337|1343|1342|1336|1335|106331
1619207400000|2021-04-23 19:50:00|1340|1338|1344|1342|1345|1343|1336|1335|88480
1619207700000|2021-04-23 19:55:00|1343|1339|1335|1334|1345|1344|1334|1333|196878
1619443800000|2021-04-26 13:30:00|1392|1391|1398|1392|1428|1424|1386|1384|644505
1619444100000|2021-04-26 13:35:00|1397|1393|1394|1391|1415|1414|1392|1391|217734
1619444400000|2021-04-26 13:40:00|1397|1392|1403|1398|1405|1404|1389|1386|206350
1619444700000|2021-04-26 13:45:00|1402|1400|1380|1379|1402|1400|1374|1372|266896
1619445000000|2021-04-26 13:50:00|1379|1378|1365|1363|1382|1380|1347|1345|294869
1619445300000|2021-04-26 13:55:00|1368|1364|1368|1365|1370|1368|1361|1357|177015
1619445600000|2021-04-26 14:00:00|1367|1364|1360|1356|1367|1364|1356|1355|141032
1619445900000|2021-04-26 14:05:00|1358|1355|1360|1355|1374|1371|1356|1355|102053
1619446200000|2021-04-26 14:10:00|1359|1356|1360|1357|1360|1357|1346|1345|201727
1619446500000|2021-04-26 14:15:00|1359|1356|1353|1350|1359|1356|1344|1342|109201
1619446800000|2021-04-26 14:20:00|1354|1351|1363|1358|1367|1364|1353|1351|83171
1619447100000|2021-04-26 14:25:00|1361|1359|1360|1355|1365|1362|1357|1355|41255
1619447400000|2021-04-26 14:30:00|1359|1357|1351|1350|1360|1358|1348|1346|78213
1619447700000|2021-04-26 14:35:00|1350|1348|1338|1334|1355|1353|1336|1334|93593
1619448000000|2021-04-26 14:40:00|1340|1335|1330|1328|1340|1338|1328|1327|127348
1619448300000|2021-04-26 14:45:00|1329|1327|1337|1336|1339|1338|1323|1321|102598
1619448600000|2021-04-26 14:50:00|1336|1335|1340|1339|1343|1341|1332|1331|74918
1619448900000|2021-04-26 14:55:00|1339|1338|1340|1339|1346|1345|1335|1334|68377
1619449200000|2021-04-26 15:00:00|1339|1338|1343|1342|1349|1347|1339|1338|98348
1619449500000|2021-04-26 15:05:00|1342|1341|1344|1340|1352|1349|1331|1330|188273
1619449800000|2021-04-26 15:10:00|1342|1339|1344|1343|1345|1343|1336|1335|55661
1619450100000|2021-04-26 15:15:00|1345|1342|1347|1346|1348|1347|1339|1337|47131
1619450400000|2021-04-26 15:20:00|1348|1347|1345|1341|1348|1347|1343|1340|47747
1619450700000|2021-04-26 15:25:00|1344|1343|1340|1339|1344|1343|1336|1333|25596
1619451000000|2021-04-26 15:30:00|1341|1340|1342|1341|1343|1341|1336|1335|28883
1619451300000|2021-04-26 15:35:00|1341|1340|1345|1343|1347|1346|1340|1338|69131
1619451600000|2021-04-26 15:40:00|1344|1342|1345|1342|1345|1344|1342|1340|37644
1619451900000|2021-04-26 15:45:00|1344|1343|1351|1348|1354|1352|1342|1341|54652
1619452200000|2021-04-26 15:50:00|1350|1347|1352|1351|1359|1357|1348|1344|42662
1619452500000|2021-04-26 15:55:00|1353|1352|1360|1356|1365|1364|1352|1350|54709
1619452800000|2021-04-26 16:00:00|1362|1357|1385|1381|1385|1382|1362|1357|99779
1619453100000|2021-04-26 16:05:00|1384|1382|1380|1377|1385|1384|1376|1374|58518
1619453400000|2021-04-26 16:10:00|1381|1376|1378|1374|1388|1387|1373|1372|108120
1619453700000|2021-04-26 16:15:00|1379|1375|1380|1376|1387|1384|1378|1375|47160
1619454000000|2021-04-26 16:20:00|1382|1377|1385|1383|1388|1385|1376|1372|53897
1619454300000|2021-04-26 16:25:00|1386|1381|1382|1381|1388|1385|1379|1376|46199
1619454600000|2021-04-26 16:30:00|1381|1379|1388|1387|1389|1387|1381|1378|37145
1619454900000|2021-04-26 16:35:00|1389|1388|1395|1393|1398|1396|1387|1386|83953
1619455200000|2021-04-26 16:40:00|1396|1394|1392|1389|1398|1397|1388|1386|106824
1619455500000|2021-04-26 16:45:00|1393|1390|1407|1405|1409|1408|1392|1390|124504
1619455800000|2021-04-26 16:50:00|1408|1406|1410|1408|1414|1412|1400|1398|135214
1619456100000|2021-04-26 16:55:00|1412|1409|1417|1415|1418|1416|1410|1408|119186
1619456400000|2021-04-26 17:00:00|1418|1416|1416|1412|1418|1416|1411|1410|85893
1619456700000|2021-04-26 17:05:00|1415|1413|1419|1416|1419|1418|1413|1412|31879
1619457000000|2021-04-26 17:10:00|1418|1417|1418|1415|1425|1424|1415|1414|87448
1619457300000|2021-04-26 17:15:00|1417|1416|1427|1425|1428|1426|1416|1413|71973
1619457600000|2021-04-26 17:20:00|1426|1424|1432|1431|1436|1435|1424|1422|141245
1619457900000|2021-04-26 17:25:00|1431|1430|1428|1427|1435|1434|1423|1422|117640
1619458200000|2021-04-26 17:30:00|1427|1426|1426|1424|1428|1427|1416|1414|59297
1619458500000|2021-04-26 17:35:00|1425|1421|1414|1409|1425|1423|1409|1407|59547
1619458800000|2021-04-26 17:40:00|1413|1411|1432|1427|1435|1432|1413|1409|76677
1619459100000|2021-04-26 17:45:00|1431|1428|1430|1428|1432|1430|1427|1425|29070
1619459400000|2021-04-26 17:50:00|1429|1427|1428|1424|1430|1429|1424|1423|32265
1619459700000|2021-04-26 17:55:00|1427|1423|1429|1427|1434|1433|1424|1422|43582
1619460000000|2021-04-26 18:00:00|1430|1428|1440|1439|1440|1439|1430|1428|65639
1619460300000|2021-04-26 18:05:00|1439|1437|1443|1441|1447|1445|1435|1432|82549
1619460600000|2021-04-26 18:10:00|1442|1440|1439|1438|1442|1441|1435|1433|36759
1619460900000|2021-04-26 18:15:00|1442|1437|1438|1434|1442|1441|1434|1433|41966
1619461200000|2021-04-26 18:20:00|1437|1433|1437|1433|1438|1435|1430|1427|33156
1619461500000|2021-04-26 18:25:00|1436|1434|1438|1435|1438|1437|1432|1430|18901
1619461800000|2021-04-26 18:30:00|1437|1434|1442|1438|1442|1441|1435|1433|40283
1619462100000|2021-04-26 18:35:00|1440|1437|1440|1439|1440|1439|1435|1432|33723
1619462400000|2021-04-26 18:40:00|1441|1440|1447|1446|1448|1447|1441|1439|86766
1619462700000|2021-04-26 18:45:00|1446|1444|1458|1455|1460|1459|1445|1443|189360
1619463000000|2021-04-26 18:50:00|1457|1456|1457|1455|1460|1458|1455|1453|58226
1619463300000|2021-04-26 18:55:00|1456|1456|1458|1457|1460|1459|1456|1455|55639
1619463600000|2021-04-26 19:00:00|1459|1458|1463|1460|1465|1464|1458|1457|79607
1619463900000|2021-04-26 19:05:00|1462|1459|1459|1455|1465|1464|1459|1455|55909
1619464200000|2021-04-26 19:10:00|1460|1456|1455|1453|1464|1461|1454|1453|65366
1619464500000|2021-04-26 19:15:00|1456|1454|1455|1454|1457|1456|1450|1449|115822
1619464800000|2021-04-26 19:20:00|1456|1455|1454|1452|1462|1460|1453|1452|43065
1619465100000|2021-04-26 19:25:00|1453|1451|1445|1443|1457|1456|1442|1440|53706
1619465400000|2021-04-26 19:30:00|1444|1442|1449|1446|1450|1449|1442|1440|67239
1619465700000|2021-04-26 19:35:00|1450|1448|1457|1453|1463|1462|1448|1446|84394
1619466000000|2021-04-26 19:40:00|1460|1454|1460|1457|1461|1460|1452|1451|88174
1619466300000|2021-04-26 19:45:00|1459|1456|1456|1452|1460|1458|1452|1449|61778
1619466600000|2021-04-26 19:50:00|1455|1451|1463|1460|1464|1463|1454|1451|84776
1619466900000|2021-04-26 19:55:00|1462|1459|1464|1460|1465|1464|1460|1459|136091
1619530200000|2021-04-27 13:30:00|1494|1490|1464|1460|1504|1498|1458|1451|427147
1619530500000|2021-04-27 13:35:00|1463|1463|1477|1474|1484|1481|1463|1456|301771
1619530800000|2021-04-27 13:40:00|1476|1475|1448|1440|1488|1486|1436|1433|311846
1619531100000|2021-04-27 13:45:00|1445|1442|1443|1436|1469|1461|1433|1430|242006
1619531400000|2021-04-27 13:50:00|1444|1437|1458|1452|1458|1455|1435|1432|102462
1619531700000|2021-04-27 13:55:00|1457|1456|1451|1446|1468|1466|1451|1445|98758
1619532000000|2021-04-27 14:00:00|1449|1445|1448|1445|1455|1450|1431|1428|124299
1619532300000|2021-04-27 14:05:00|1450|1444|1453|1449|1453|1449|1443|1440|46246
1619532600000|2021-04-27 14:10:00|1452|1448|1439|1436|1452|1450|1439|1435|51976
1619532900000|2021-04-27 14:15:00|1438|1435|1430|1425|1444|1440|1415|1412|138949
1619533200000|2021-04-27 14:20:00|1431|1427|1434|1430|1436|1433|1424|1420|75517
1619533500000|2021-04-27 14:25:00|1433|1428|1449|1446|1449|1447|1428|1424|54867
1619533800000|2021-04-27 14:30:00|1450|1447|1445|1442|1453|1451|1440|1438|35729
1619534100000|2021-04-27 14:35:00|1444|1443|1423|1419|1444|1443|1422|1419|75714
1619534400000|2021-04-27 14:40:00|1421|1418|1436|1433|1438|1434|1419|1418|32285
1619534700000|2021-04-27 14:45:00|1435|1432|1430|1425|1438|1435|1427|1423|24884
1619535000000|2021-04-27 14:50:00|1429|1424|1440|1438|1440|1439|1425|1421|41067
1619535300000|2021-04-27 14:55:00|1439|1439|1441|1439|1449|1445|1436|1433|52984
1619535600000|2021-04-27 15:00:00|1440|1438|1431|1429|1444|1441|1430|1429|38639
1619535900000|2021-04-27 15:05:00|1432|1430|1437|1435|1442|1440|1432|1429|25665
1619536200000|2021-04-27 15:10:00|1436|1434|1443|1442|1448|1447|1434|1430|36045
1619536500000|2021-04-27 15:15:00|1442|1441|1449|1446|1449|1447|1435|1433|33790
1619536800000|2021-04-27 15:20:00|1447|1445|1458|1454|1460|1459|1445|1442|61971
1619537100000|2021-04-27 15:25:00|1457|1456|1449|1448|1459|1458|1446|1444|38838
1619537400000|2021-04-27 15:30:00|1450|1449|1455|1454|1455|1454|1444|1443|42441
1619537700000|2021-04-27 15:35:00|1457|1455|1459|1456|1460|1459|1456|1454|33662
1619538000000|2021-04-27 15:40:00|1458|1455|1454|1452|1458|1457|1449|1447|55013
1619538300000|2021-04-27 15:45:00|1455|1453|1454|1451|1460|1459|1454|1451|66014
1619538600000|2021-04-27 15:50:00|1453|1450|1457|1456|1460|1459|1451|1450|26391
1619538900000|2021-04-27 15:55:00|1458|1457|1453|1452|1458|1457|1451|1450|36164
1619539200000|2021-04-27 16:00:00|1454|1453|1453|1452|1462|1461|1453|1452|20200
1619539500000|2021-04-27 16:05:00|1452|1451|1438|1435|1454|1453|1436|1435|77311
1619539800000|2021-04-27 16:10:00|1439|1436|1442|1440|1444|1443|1438|1435|34384
1619540100000|2021-04-27 16:15:00|1441|1438|1443|1442|1446|1445|1437|1435|21435
1619540400000|2021-04-27 16:20:00|1442|1441|1438|1434|1442|1441|1435|1434|29448
1619540700000|2021-04-27 16:25:00|1436|1435|1433|1430|1441|1438|1432|1430|24022
1619541000000|2021-04-27 16:30:00|1431|1429|1418|1416|1432|1429|1418|1415|68521
1619541300000|2021-04-27 16:35:00|1417|1415|1421|1418|1423|1422|1416|1415|44604
1619541600000|2021-04-27 16:40:00|1420|1419|1409|1408|1421|1420|1408|1406|90028
1619541900000|2021-04-27 16:45:00|1410|1409|1407|1406|1415|1413|1406|1405|48620
1619542200000|2021-04-27 16:50:00|1408|1407|1408|1405|1416|1415|1405|1403|67471
1619542500000|2021-04-27 16:55:00|1406|1404|1410|1406|1413|1412|1404|1403|33696
1619542800000|2021-04-27 17:00:00|1409|1408|1415|1413|1415|1414|1405|1404|23289
1619543100000|2021-04-27 17:05:00|1416|1414|1417|1414|1419|1418|1409|1407|73787
1619543400000|2021-04-27 17:10:00|1416|1415|1415|1413|1418|1417|1413|1412|27403
1619543700000|2021-04-27 17:15:00|1416|1414|1418|1416|1420|1419|1413|1412|47263
1619544000000|2021-04-27 17:20:00|1419|1417|1414|1413|1420|1419|1414|1413|29944
1619544300000|2021-04-27 17:25:00|1413|1412|1413|1411|1416|1415|1407|1406|51767
1619544600000|2021-04-27 17:30:00|1414|1412|1403|1402|1414|1413|1403|1401|72131
1619544900000|2021-04-27 17:35:00|1402|1401|1392|1389|1403|1401|1391|1389|123630
1619545200000|2021-04-27 17:40:00|1393|1390|1396|1393|1398|1397|1388|1386|99685
1619545500000|2021-04-27 17:45:00|1395|1394|1399|1396|1400|1399|1395|1392|31887
1619545800000|2021-04-27 17:50:00|1400|1397|1405|1403|1406|1405|1397|1395|19339
1619546100000|2021-04-27 17:55:00|1404|1402|1408|1403|1414|1410|1400|1396|26295
1619546400000|2021-04-27 18:00:00|1407|1404|1404|1401|1408|1406|1400|1400|22565
1619546700000|2021-04-27 18:05:00|1403|1402|1403|1400|1406|1405|1401|1400|16822
1619547000000|2021-04-27 18:10:00|1402|1401|1409|1406|1414|1410|1401|1400|19593
1619547300000|2021-04-27 18:15:00|1408|1407|1406|1405|1410|1409|1406|1405|20135
1619547600000|2021-04-27 18:20:00|1407|1406|1407|1406|1408|1407|1402|1400|16469
1619547900000|2021-04-27 18:25:00|1406|1405|1410|1407|1410|1408|1404|1401|17215
1619548200000|2021-04-27 18:30:00|1411|1408|1408|1407|1411|1409|1408|1406|13912
1619548500000|2021-04-27 18:35:00|1409|1408|1411|1407|1411|1410|1405|1403|19224
1619548800000|2021-04-27 18:40:00|1410|1408|1407|1404|1411|1410|1407|1404|11306
1619549100000|2021-04-27 18:45:00|1406|1403|1408|1403|1410|1408|1405|1403|6238
1619549400000|2021-04-27 18:50:00|1409|1404|1410|1405|1411|1410|1404|1402|19063
1619549700000|2021-04-27 18:55:00|1411|1406|1405|1402|1413|1412|1405|1402|14360
1619550000000|2021-04-27 19:00:00|1406|1403|1414|1410|1416|1413|1406|1403|12339
1619550300000|2021-04-27 19:05:00|1413|1412|1408|1404|1413|1412|1407|1403|22328
1619550600000|2021-04-27 19:10:00|1409|1406|1410|1407|1410|1409|1405|1403|14334
1619550900000|2021-04-27 19:15:00|1409|1406|1410|1406|1411|1410|1406|1404|14781
1619551200000|2021-04-27 19:20:00|1409|1407|1408|1406|1410|1409|1406|1404|18820
1619551500000|2021-04-27 19:25:00|1409|1407|1407|1406|1413|1412|1406|1405|24295
1619551800000|2021-04-27 19:30:00|1408|1407|1410|1408|1412|1411|1408|1407|28150
1619552100000|2021-04-27 19:35:00|1409|1406|1411|1409|1415|1413|1407|1406|19772
1619552400000|2021-04-27 19:40:00|1412|1410|1421|1420|1421|1420|1411|1409|38372
1619552700000|2021-04-27 19:45:00|1420|1419|1417|1413|1420|1419|1415|1413|20898
1619553000000|2021-04-27 19:50:00|1418|1414|1430|1426|1430|1428|1418|1413|122630
1619553300000|2021-04-27 19:55:00|1433|1428|1424|1419|1435|1434|1424|1419|220345
1619616600000|2021-04-28 13:30:00|1404|1402|1400|1394|1417|1408|1370|1365|263590
1619616900000|2021-04-28 13:35:00|1399|1395|1406|1401|1420|1416|1393|1388|182871
1619617200000|2021-04-28 13:40:00|1403|1400|1419|1415|1424|1422|1401|1395|82793
1619617500000|2021-04-28 13:45:00|1417|1413|1398|1395|1417|1414|1397|1394|140144
1619617800000|2021-04-28 13:50:00|1397|1396|1404|1403|1406|1404|1395|1394|156840
1619618100000|2021-04-28 13:55:00|1405|1404|1416|1413|1419|1418|1403|1402|61846
1619618400000|2021-04-28 14:00:00|1415|1411|1435|1433|1438|1436|1414|1411|104219
1619618700000|2021-04-28 14:05:00|1436|1434|1440|1436|1443|1441|1427|1426|108103
1619619000000|2021-04-28 14:10:00|1439|1434|1440|1436|1441|1440|1431|1430|43620
1619619300000|2021-04-28 14:15:00|1438|1435|1449|1446|1449|1448|1436|1434|57255
1619619600000|2021-04-28 14:20:00|1448|1447|1445|1441|1460|1458|1442|1440|95899
1619619900000|2021-04-28 14:25:00|1447|1443|1440|1437|1447|1446|1430|1428|65000
1619620200000|2021-04-28 14:30:00|1439|1436|1425|1421|1448|1446|1423|1421|80878
1619620500000|2021-04-28 14:35:00|1423|1420|1430|1428|1434|1432|1422|1420|41879
1619620800000|2021-04-28 14:40:00|1431|1429|1434|1432|1434|1432|1428|1425|22545
1619621100000|2021-04-28 14:45:00|1435|1431|1430|1426|1436|1434|1426|1425|48997
1619621400000|2021-04-28 14:50:00|1432|1427|1439|1436|1440|1437|1432|1427|38880
1619621700000|2021-04-28 14:55:00|1438|1437|1433|1430|1439|1437|1432|1430|18898
1619622000000|2021-04-28 15:00:00|1434|1431|1417|1415|1436|1434|1416|1413|47866
1619622300000|2021-04-28 15:05:00|1416|1414|1413|1410|1421|1420|1410|1407|52254
1619622600000|2021-04-28 15:10:00|1411|1411|1414|1410|1414|1412|1404|1403|58934
1619622900000|2021-04-28 15:15:00|1412|1411|1410|1408|1413|1411|1402|1401|79887
1619623200000|2021-04-28 15:20:00|1412|1410|1405|1403|1412|1410|1403|1402|27154
1619623500000|2021-04-28 15:25:00|1404|1402|1402|1401|1407|1405|1400|1399|38936
1619623800000|2021-04-28 15:30:00|1404|1402|1400|1398|1408|1406|1399|1398|26879
1619624100000|2021-04-28 15:35:00|1401|1399|1403|1401|1408|1405|1401|1399|18634
1619624400000|2021-04-28 15:40:00|1404|1402|1405|1401|1405|1403|1399|1398|27663
1619624700000|2021-04-28 15:45:00|1403|1400|1398|1397|1405|1403|1395|1394|49703
1619625000000|2021-04-28 15:50:00|1399|1398|1403|1400|1407|1405|1394|1393|37140
1619625300000|2021-04-28 15:55:00|1401|1401|1407|1405|1410|1408|1401|1400|30565
1619625600000|2021-04-28 16:00:00|1406|1404|1411|1409|1416|1414|1400|1399|52671
1619625900000|2021-04-28 16:05:00|1412|1410|1412|1411|1413|1412|1408|1407|39943
1619626200000|2021-04-28 16:10:00|1411|1410|1415|1413|1418|1417|1407|1406|56107
1619626500000|2021-04-28 16:15:00|1416|1414|1413|1411|1420|1419|1412|1410|46833
1619626800000|2021-04-28 16:20:00|1412|1410|1410|1407|1417|1415|1410|1406|25686
1619627100000|2021-04-28 16:25:00|1411|1408|1413|1410|1417|1415|1411|1408|18224
1619627400000|2021-04-28 16:30:00|1412|1412|1408|1405|1413|1412|1407|1405|11869
1619627700000|2021-04-28 16:35:00|1409|1406|1416|1414|1419|1416|1408|1405|27538
1619628000000|2021-04-28 16:40:00|1415|1413|1409|1407|1416|1415|1408|1405|22029
1619628300000|2021-04-28 16:45:00|1410|1408|1415|1413|1415|1414|1407|1406|44917
1619628600000|2021-04-28 16:50:00|1414|1412|1414|1413|1415|1414|1409|1408|46533
1619628900000|2021-04-28 16:55:00|1413|1412|1416|1415|1417|1416|1413|1410|16795
1619629200000|2021-04-28 17:00:00|1417|1416|1417|1416|1419|1418|1416|1415|27406
1619629500000|2021-04-28 17:05:00|1416|1415|1424|1422|1424|1423|1415|1413|30809
1619629800000|2021-04-28 17:10:00|1425|1423|1430|1427|1433|1432|1425|1423|44429
1619630100000|2021-04-28 17:15:00|1431|1428|1435|1433|1436|1435|1431|1428|39535
1619630400000|2021-04-28 17:20:00|1434|1434|1432|1430|1435|1434|1428|1427|46748
1619630700000|2021-04-28 17:25:00|1431|1429|1435|1434|1435|1434|1429|1428|43941
1619631000000|2021-04-28 17:30:00|1436|1435|1433|1432|1438|1436|1433|1431|51105
1619631300000|2021-04-28 17:35:00|1432|1431|1429|1427|1432|1431|1426|1425|19340
1619631600000|2021-04-28 17:40:00|1428|1426|1423|1421|1430|1426|1421|1420|31738
1619631900000|2021-04-28 17:45:00|1422|1420|1427|1425|1430|1429|1421|1420|29310
1619632200000|2021-04-28 17:50:00|1426|1424|1419|1415|1429|1427|1416|1415|14593
1619632500000|2021-04-28 17:55:00|1417|1416|1422|1420|1422|1420|1416|1414|53600
1619632800000|2021-04-28 18:00:00|1423|1421|1420|1415|1431|1429|1415|1412|39391
1619633100000|2021-04-28 18:05:00|1419|1416|1422|1418|1423|1420|1417|1415|14145
1619633400000|2021-04-28 18:10:00|1421|1417|1428|1425|1431|1427|1419|1417|30125
1619633700000|2021-04-28 18:15:00|1427|1424|1436|1432|1437|1435|1424|1421|63079
1619634000000|2021-04-28 18:20:00|1437|1435|1460|1457|1463|1462|1435|1432|191526
1619634300000|2021-04-28 18:25:00|1461|1459|1465|1463|1470|1468|1461|1457|137556
1619634600000|2021-04-28 18:30:00|1464|1462|1465|1461|1466|1465|1456|1454|104151
1619634900000|2021-04-28 18:35:00|1464|1460|1465|1462|1469|1467|1459|1458|92723
1619635200000|2021-04-28 18:40:00|1466|1463|1471|1470|1471|1470|1462|1460|99141
1619635500000|2021-04-28 18:45:00|1472|1471|1477|1474|1479|1476|1469|1467|232899
1619635800000|2021-04-28 18:50:00|1475|1475|1464|1462|1479|1478|1463|1462|70006
1619636100000|2021-04-28 18:55:00|1463|1461|1465|1462|1470|1468|1461|1460|45065
1619636400000|2021-04-28 19:00:00|1466|1463|1467|1465|1470|1468|1461|1460|49845
1619636700000|2021-04-28 19:05:00|1466|1464|1464|1461|1467|1465|1459|1458|24304
1619637000000|2021-04-28 19:10:00|1463|1459|1452|1449|1464|1463|1447|1445|114291
1619637300000|2021-04-28 19:15:00|1451|1450|1451|1448|1453|1452|1447|1445|35615
1619637600000|2021-04-28 19:20:00|1452|1449|1455|1454|1463|1460|1452|1449|46501
1619637900000|2021-04-28 19:25:00|1454|1453|1457|1454|1460|1459|1452|1450|30390
1619638200000|2021-04-28 19:30:00|1458|1455|1453|1452|1458|1458|1450|1449|40118
1619638500000|2021-04-28 19:35:00|1454|1453|1464|1461|1468|1467|1453|1452|80070
1619638800000|2021-04-28 19:40:00|1465|1462|1463|1461|1470|1469|1456|1455|100245
1619639100000|2021-04-28 19:45:00|1462|1460|1458|1457|1464|1463|1457|1456|51439
1619639400000|2021-04-28 19:50:00|1457|1456|1456|1453|1460|1458|1453|1450|87535
1619639700000|2021-04-28 19:55:00|1454|1452|1452|1451|1460|1457|1452|1450|206627
1619703000000|2021-04-29 13:30:00|1287|1283|1279|1276|1299|1295|1272|1271|1861115
1619703300000|2021-04-29 13:35:00|1277|1277|1258|1256|1290|1281|1254|1253|1052265
1619703600000|2021-04-29 13:40:00|1257|1255|1271|1268|1282|1280|1256|1255|580095
1619703900000|2021-04-29 13:45:00|1272|1270|1271|1270|1280|1277|1268|1266|506165
1619704200000|2021-04-29 13:50:00|1270|1269|1252|1250|1271|1270|1251|1250|631073
1619704500000|2021-04-29 13:55:00|1253|1251|1270|1269|1273|1272|1253|1251|208129
1619704800000|2021-04-29 14:00:00|1269|1268|1278|1277|1279|1278|1264|1262|226082
1619705100000|2021-04-29 14:05:00|1279|1278|1270|1269|1281|1280|1270|1269|328372
1619705400000|2021-04-29 14:10:00|1269|1268|1272|1271|1278|1277|1268|1267|263875
1619705700000|2021-04-29 14:15:00|1271|1270|1274|1273|1275|1274|1270|1269|219687
1619706000000|2021-04-29 14:20:00|1275|1274|1281|1280|1285|1283|1274|1273|467764
1619706300000|2021-04-29 14:25:00|1282|1281|1292|1291|1298|1297|1282|1280|421724
1619706600000|2021-04-29 14:30:00|1291|1290|1279|1278|1293|1290|1277|1275|213033
1619706900000|2021-04-29 14:35:00|1278|1277|1278|1276|1281|1280|1273|1272|178706
1619707200000|2021-04-29 14:40:00|1277|1277|1280|1279|1289|1287|1275|1273|173374
1619707500000|2021-04-29 14:45:00|1279|1278|1270|1269|1279|1279|1269|1268|192495
1619707800000|2021-04-29 14:50:00|1271|1270|1281|1280|1290|1288|1271|1269|159291
1619708100000|2021-04-29 14:55:00|1282|1281|1290|1288|1290|1289|1282|1280|148908
1619708400000|2021-04-29 15:00:00|1289|1289|1292|1291|1294|1293|1289|1289|260110
1619708700000|2021-04-29 15:05:00|1293|1292|1289|1288|1294|1293|1289|1288|161648
1619709000000|2021-04-29 15:10:00|1288|1287|1286|1285|1288|1287|1284|1282|156988
1619709300000|2021-04-29 15:15:00|1287|1286|1292|1289|1296|1295|1285|1284|227199
1619709600000|2021-04-29 15:20:00|1291|1290|1293|1292|1302|1300|1290|1288|206243
1619709900000|2021-04-29 15:25:00|1294|1293|1295|1294|1298|1297|1292|1291|152904
1619710200000|2021-04-29 15:30:00|1296|1295|1287|1286|1298|1297|1285|1284|138357
1619710500000|2021-04-29 15:35:00|1286|1285|1288|1287|1289|1288|1283|1282|83894
1619710800000|2021-04-29 15:40:00|1289|1288|1287|1286|1290|1288|1286|1285|151875
1619711100000|2021-04-29 15:45:00|1286|1285|1292|1291|1298|1297|1286|1285|232387
1619711400000|2021-04-29 15:50:00|1291|1290|1293|1292|1295|1294|1288|1287|156652
1619711700000|2021-04-29 15:55:00|1292|1291|1283|1282|1292|1292|1282|1281|95555
1619712000000|2021-04-29 16:00:00|1282|1281|1281|1280|1284|1283|1281|1280|116552
1619712300000|2021-04-29 16:05:00|1280|1281|1272|1271|1280|1281|1272|1271|203811
1619712600000|2021-04-29 16:10:00|1273|1272|1283|1282|1284|1283|1272|1271|144282
1619712900000|2021-04-29 16:15:00|1282|1281|1276|1275|1283|1282|1273|1272|74307
1619713200000|2021-04-29 16:20:00|1277|1276|1274|1273|1279|1276|1274|1273|69091
1619713500000|2021-04-29 16:25:00|1275|1274|1274|1271|1276|1274|1272|1271|74778
1619713800000|2021-04-29 16:30:00|1273|1272|1280|1277|1280|1278|1272|1271|107675
1619714100000|2021-04-29 16:35:00|1278|1276|1276|1275|1280|1279|1276|1275|69795
1619714400000|2021-04-29 16:40:00|1277|1276|1277|1276|1277|1276|1272|1271|56784
1619714700000|2021-04-29 16:45:00|1276|1275|1284|1283|1285|1284|1275|1274|75016
1619715000000|2021-04-29 16:50:00|1283|1282|1281|1280|1285|1284|1279|1278|75665
1619715300000|2021-04-29 16:55:00|1280|1279|1275|1274|1280|1279|1274|1273|52177
1619715600000|2021-04-29 17:00:00|1274|1273|1271|1270|1276|1275|1271|1270|56772
1619715900000|2021-04-29 17:05:00|1272|1271|1272|1271|1277|1276|1272|1271|61920
1619716200000|2021-04-29 17:10:00|1273|1272|1283|1282|1287|1284|1273|1272|48347
1619716500000|2021-04-29 17:15:00|1284|1283|1284|1282|1285|1284|1281|1280|35526
1619716800000|2021-04-29 17:20:00|1285|1283|1286|1285|1287|1286|1282|1282|43680
1619717100000|2021-04-29 17:25:00|1287|1286|1291|1289|1292|1291|1286|1285|57852
1619717400000|2021-04-29 17:30:00|1290|1290|1291|1289|1292|1291|1288|1287|55357
1619717700000|2021-04-29 17:35:00|1292|1290|1285|1284|1293|1292|1285|1283|63739
1619718000000|2021-04-29 17:40:00|1286|1285|1295|1292|1296|1294|1285|1284|65810
1619718300000|2021-04-29 17:45:00|1294|1293|1292|1291|1296|1295|1291|1290|61964
1619718600000|2021-04-29 17:50:00|1293|1292|1294|1293|1296|1295|1293|1291|39840
1619718900000|2021-04-29 17:55:00|1295|1294|1298|1297|1298|1297|1295|1294|43612
1619719200000|2021-04-29 18:00:00|1299|1298|1293|1292|1300|1299|1293|1292|79618
1619719500000|2021-04-29 18:05:00|1294|1293|1298|1297|1298|1297|1293|1292|64677
1619719800000|2021-04-29 18:10:00|1297|1296|1303|1301|1305|1304|1297|1296|79566
1619720100000|2021-04-29 18:15:00|1302|1300|1303|1301|1303|1301|1296|1295|37123
1619720400000|2021-04-29 18:20:00|1302|1300|1301|1300|1303|1301|1297|1296|48176
1619720700000|2021-04-29 18:25:00|1303|1301|1306|1305|1306|1305|1298|1297|68803
1619721000000|2021-04-29 18:30:00|1307|1306|1299|1298|1311|1310|1299|1298|110602
1619721300000|2021-04-29 18:35:00|1300|1299|1304|1303|1308|1305|1299|1298|67288
1619721600000|2021-04-29 18:40:00|1303|1302|1307|1306|1309|1307|1301|1300|49997
1619721900000|2021-04-29 18:45:00|1308|1307|1302|1301|1308|1307|1302|1301|59637
1619722200000|2021-04-29 18:50:00|1301|1300|1301|1299|1302|1300|1299|1298|77288
1619722500000|2021-04-29 18:55:00|1300|1300|1301|1300|1305|1303|1298|1296|68358
1619722800000|2021-04-29 19:00:00|1302|1301|1304|1303|1306|1305|1300|1299|90012
1619723100000|2021-04-29 19:05:00|1305|1304|1304|1303|1306|1305|1303|1302|58377
1619723400000|2021-04-29 19:10:00|1305|1304|1304|1303|1305|1304|1301|1300|61287
1619723700000|2021-04-29 19:15:00|1303|1302|1300|1298|1305|1304|1297|1296|45330
1619724000000|2021-04-29 19:20:00|1301|1299|1301|1300|1302|1301|1297|1295|67334
1619724300000|2021-04-29 19:25:00|1302|1301|1300|1299|1303|1302|1299|1298|55670
1619724600000|2021-04-29 19:30:00|1299|1298|1302|1301|1303|1302|1299|1298|71644
1619724900000|2021-04-29 19:35:00|1301|1300|1301|1300|1303|1302|1300|1299|41449
1619725200000|2021-04-29 19:40:00|1302|1301|1304|1303|1305|1304|1302|1301|48405
1619725500000|2021-04-29 19:45:00|1303|1302|1302|1301|1303|1302|1300|1299|94515
1619725800000|2021-04-29 19:50:00|1303|1302|1310|1308|1310|1309|1302|1301|115632
1619726100000|2021-04-29 19:55:00|1309|1307|1301|1300|1310|1308|1301|1300|247670
1619789400000|2021-04-30 13:30:00|1298|1292|1325|1317|1330|1329|1292|1288|512314
1619789700000|2021-04-30 13:35:00|1324|1316|1325|1321|1328|1327|1310|1306|153528
1619790000000|2021-04-30 13:40:00|1324|1319|1331|1327|1337|1335|1322|1319|213355
1619790300000|2021-04-30 13:45:00|1329|1326|1332|1330|1336|1335|1326|1324|247372
1619790600000|2021-04-30 13:50:00|1333|1331|1328|1325|1336|1335|1321|1320|253087
1619790900000|2021-04-30 13:55:00|1329|1327|1343|1342|1347|1346|1327|1325|245495
1619791200000|2021-04-30 14:00:00|1342|1341|1345|1343|1360|1359|1342|1341|334002
1619791500000|2021-04-30 14:05:00|1344|1342|1367|1361|1380|1378|1342|1341|392926
1619791800000|2021-04-30 14:10:00|1368|1362|1350|1349|1373|1370|1348|1347|291709
1619792100000|2021-04-30 14:15:00|1351|1350|1339|1336|1358|1356|1336|1335|284769
1619792400000|2021-04-30 14:20:00|1340|1337|1346|1345|1351|1350|1340|1336|180280
1619792700000|2021-04-30 14:25:00|1347|1346|1352|1350|1359|1356|1346|1345|138915
1619793000000|2021-04-30 14:30:00|1351|1351|1346|1345|1352|1351|1341|1340|159419
1619793300000|2021-04-30 14:35:00|1347|1346|1345|1344|1362|1359|1343|1342|192896
1619793600000|2021-04-30 14:40:00|1343|1343|1352|1350|1355|1353|1341|1340|102793
1619793900000|2021-04-30 14:45:00|1351|1349|1346|1345|1351|1350|1346|1344|47283
1619794200000|2021-04-30 14:50:00|1345|1344|1343|1341|1345|1344|1341|1340|207550
1619794500000|2021-04-30 14:55:00|1342|1342|1341|1340|1349|1347|1341|1340|159859
1619794800000|2021-04-30 15:00:00|1340|1339|1333|1332|1341|1340|1331|1330|105064
1619795100000|2021-04-30 15:05:00|1332|1331|1333|1332|1336|1335|1331|1330|89153
1619795400000|2021-04-30 15:10:00|1335|1331|1341|1340|1346|1343|1334|1331|124313
1619795700000|2021-04-30 15:15:00|1342|1341|1345|1343|1347|1344|1341|1340|66872
1619796000000|2021-04-30 15:20:00|1347|1344|1350|1347|1354|1352|1343|1342|166077
1619796300000|2021-04-30 15:25:00|1349|1348|1350|1349|1350|1349|1345|1344|58815
1619796600000|2021-04-30 15:30:00|1349|1348|1351|1349|1351|1350|1347|1345|57284
1619796900000|2021-04-30 15:35:00|1350|1350|1352|1350|1358|1355|1349|1348|118010
1619797200000|2021-04-30 15:40:00|1351|1349|1355|1354|1358|1356|1350|1348|70556
1619797500000|2021-04-30 15:45:00|1356|1355|1352|1351|1356|1355|1352|1350|49114
1619797800000|2021-04-30 15:50:00|1351|1350|1345|1344|1354|1353|1344|1343|118468
1619798100000|2021-04-30 15:55:00|1346|1345|1335|1334|1348|1346|1334|1333|44965
1619798400000|2021-04-30 16:00:00|1336|1335|1337|1336|1339|1337|1334|1333|38593
1619798700000|2021-04-30 16:05:00|1338|1337|1336|1335|1340|1338|1336|1335|25235
1619799000000|2021-04-30 16:10:00|1335|1334|1327|1326|1336|1335|1325|1324|125340
1619799300000|2021-04-30 16:15:00|1326|1325|1332|1330|1332|1331|1323|1322|93595
1619799600000|2021-04-30 16:20:00|1334|1331|1324|1322|1337|1334|1323|1322|111471
1619799900000|2021-04-30 16:25:00|1323|1320|1323|1321|1324|1323|1321|1320|42275
1619800200000|2021-04-30 16:30:00|1324|1322|1322|1320|1325|1323|1321|1320|29705
1619800500000|2021-04-30 16:35:00|1321|1321|1322|1321|1322|1321|1321|1320|22749
1619800800000|2021-04-30 16:40:00|1321|1320|1321|1320|1322|1321|1321|1320|38599
1619801100000|2021-04-30 16:45:00|1322|1319|1324|1321|1326|1325|1321|1319|38604
1619801400000|2021-04-30 16:50:00|1326|1322|1312|1311|1327|1323|1312|1311|71037
1619801700000|2021-04-30 16:55:00|1313|1312|1315|1314|1317|1316|1312|1311|49425
1619802000000|2021-04-30 17:00:00|1314|1313|1314|1312|1314|1313|1303|1301|96932
1619802300000|2021-04-30 17:05:00|1313|1311|1311|1310|1313|1312|1310|1308|13786
1619802600000|2021-04-30 17:10:00|1312|1311|1314|1313|1320|1316|1309|1308|27822
1619802900000|2021-04-30 17:15:00|1315|1314|1319|1317|1323|1320|1315|1314|24647
1619803200000|2021-04-30 17:20:00|1318|1316|1319|1317|1320|1318|1317|1315|10790
1619803500000|2021-04-30 17:25:00|1318|1316|1315|1314|1319|1318|1315|1314|20808
1619803800000|2021-04-30 17:30:00|1314|1313|1314|1313|1319|1315|1313|1312|16677
1619804100000|2021-04-30 17:35:00|1316|1314|1314|1312|1316|1315|1311|1310|19555
1619804400000|2021-04-30 17:40:00|1313|1313|1308|1307|1315|1313|1307|1306|27785
1619804700000|2021-04-30 17:45:00|1307|1306|1308|1306|1308|1307|1303|1301|34571
1619805000000|2021-04-30 17:50:00|1309|1307|1308|1305|1309|1308|1303|1301|26847
1619805300000|2021-04-30 17:55:00|1307|1304|1308|1303|1309|1306|1302|1301|36215
1619805600000|2021-04-30 18:00:00|1307|1302|1301|1296|1309|1305|1294|1293|123494
1619805900000|2021-04-30 18:05:00|1299|1297|1302|1301|1306|1304|1298|1297|34357
1619806200000|2021-04-30 18:10:00|1301|1300|1301|1300|1304|1303|1299|1298|42823
1619806500000|2021-04-30 18:15:00|1300|1299|1296|1295|1302|1300|1296|1295|30891
1619806800000|2021-04-30 18:20:00|1295|1294|1294|1292|1298|1297|1293|1292|24528
1619807100000|2021-04-30 18:25:00|1295|1293|1292|1291|1297|1296|1291|1290|44643
1619807400000|2021-04-30 18:30:00|1293|1292|1292|1289|1297|1295|1286|1285|102929
1619807700000|2021-04-30 18:35:00|1291|1288|1282|1280|1291|1288|1279|1277|94924
1619808000000|2021-04-30 18:40:00|1281|1279|1282|1281|1285|1284|1279|1278|153839
1619808300000|2021-04-30 18:45:00|1281|1280|1279|1278|1283|1280|1277|1276|83859
1619808600000|2021-04-30 18:50:00|1278|1277|1276|1275|1278|1277|1276|1275|83320
1619808900000|2021-04-30 18:55:00|1277|1276|1277|1276|1280|1278|1276|1275|67534
1619809200000|2021-04-30 19:00:00|1278|1277|1275|1274|1278|1277|1275|1274|85051
1619809500000|2021-04-30 19:05:00|1274|1273|1272|1271|1277|1276|1272|1271|102451
1619809800000|2021-04-30 19:10:00|1273|1272|1271|1270|1276|1274|1271|1270|90847
1619810100000|2021-04-30 19:15:00|1270|1269|1282|1280|1282|1280|1267|1266|171849
1619810400000|2021-04-30 19:20:00|1281|1281|1282|1280|1289|1288|1281|1280|95620
1619810700000|2021-04-30 19:25:00|1281|1281|1283|1282|1285|1284|1281|1280|98607
1619811000000|2021-04-30 19:30:00|1284|1283|1292|1291|1292|1291|1282|1281|108282
1619811300000|2021-04-30 19:35:00|1293|1292|1291|1290|1299|1298|1291|1289|169457
1619811600000|2021-04-30 19:40:00|1290|1289|1284|1283|1290|1290|1283|1282|100325
1619811900000|2021-04-30 19:45:00|1283|1282|1284|1283|1286|1285|1280|1279|136397
1619812200000|2021-04-30 19:50:00|1283|1282|1279|1278|1284|1283|1279|1278|238072
1619812500000|2021-04-30 19:55:00|1278|1277|1266|1265|1278|1277|1266|1265|857813
1620048600000|2021-05-03 13:30:00|1283|1275|1286|1280|1300|1298|1266|1261|413245
1620048900000|2021-05-03 13:35:00|1285|1281|1309|1307|1315|1312|1285|1281|252003
1620049200000|2021-05-03 13:40:00|1308|1308|1309|1304|1319|1316|1293|1290|367916
1620049500000|2021-05-03 13:45:00|1308|1305|1287|1283|1308|1307|1284|1283|181912
1620049800000|2021-05-03 13:50:00|1286|1282|1278|1274|1288|1282|1267|1265|141551
1620050100000|2021-05-03 13:55:00|1276|1273|1275|1274|1288|1286|1271|1270|115022
1620050400000|2021-05-03 14:00:00|1274|1273|1285|1283|1288|1286|1268|1266|153617
1620050700000|2021-05-03 14:05:00|1286|1284|1286|1285|1291|1289|1281|1280|75749
1620051000000|2021-05-03 14:10:00|1287|1286|1279|1278|1290|1289|1279|1278|51608
1620051300000|2021-05-03 14:15:00|1278|1277|1281|1280|1284|1283|1273|1272|71363
1620051600000|2021-05-03 14:20:00|1282|1281|1272|1270|1282|1281|1266|1265|92189
1620051900000|2021-05-03 14:25:00|1273|1271|1271|1269|1279|1278|1267|1265|75994
1620052200000|2021-05-03 14:30:00|1272|1270|1277|1275|1278|1277|1271|1269|76586
1620052500000|2021-05-03 14:35:00|1278|1276|1280|1279|1288|1287|1276|1275|93226
1620052800000|2021-05-03 14:40:00|1281|1280|1286|1284|1291|1290|1280|1280|91693
1620053100000|2021-05-03 14:45:00|1285|1285|1287|1285|1300|1298|1285|1284|136774
1620053400000|2021-05-03 14:50:00|1286|1286|1285|1283|1287|1286|1279|1278|104338
1620053700000|2021-05-03 14:55:00|1284|1284|1277|1275|1288|1287|1273|1271|97489
1620054000000|2021-05-03 15:00:00|1276|1274|1279|1277|1282|1281|1274|1273|65752
1620054300000|2021-05-03 15:05:00|1280|1278|1284|1283|1285|1283|1277|1275|67586
1620054600000|2021-05-03 15:10:00|1283|1282|1284|1282|1284|1283|1271|1270|86764
1620054900000|2021-05-03 15:15:00|1283|1281|1286|1285|1290|1289|1281|1280|71140
1620055200000|2021-05-03 15:20:00|1285|1284|1284|1282|1289|1288|1282|1280|67075
1620055500000|2021-05-03 15:25:00|1283|1281|1270|1269|1284|1283|1268|1267|150360
1620055800000|2021-05-03 15:30:00|1271|1270|1275|1274|1280|1279|1271|1270|43491
1620056100000|2021-05-03 15:35:00|1274|1273|1263|1261|1278|1275|1262|1261|122123
1620056400000|2021-05-03 15:40:00|1262|1260|1261|1260|1268|1265|1256|1255|85328
1620056700000|2021-05-03 15:45:00|1262|1261|1259|1258|1264|1263|1253|1251|80820
1620057000000|2021-05-03 15:50:00|1260|1259|1263|1262|1264|1262|1259|1258|109826
1620057300000|2021-05-03 15:55:00|1262|1261|1268|1266|1268|1267|1260|1259|45445
1620057600000|2021-05-03 16:00:00|1267|1267|1272|1271|1279|1278|1267|1267|79561
1620057900000|2021-05-03 16:05:00|1273|1272|1282|1281|1283|1282|1273|1272|49275
1620058200000|2021-05-03 16:10:00|1281|1280|1285|1284|1290|1289|1281|1280|44011
1620058500000|2021-05-03 16:15:00|1284|1283|1287|1286|1290|1289|1283|1282|75857
1620058800000|2021-05-03 16:20:00|1286|1285|1287|1286|1290|1289|1283|1281|67201
1620059100000|2021-05-03 16:25:00|1286|1285|1285|1284|1291|1290|1285|1284|47663
1620059400000|2021-05-03 16:30:00|1286|1285|1282|1280|1287|1286|1279|1277|47938
1620059700000|2021-05-03 16:35:00|1281|1281|1287|1285|1287|1285|1277|1275|25282
1620060000000|2021-05-03 16:40:00|1288|1286|1285|1284|1291|1290|1283|1282|46186
1620060300000|2021-05-03 16:45:00|1284|1283|1285|1284|1288|1287|1282|1281|33639
1620060600000|2021-05-03 16:50:00|1286|1285|1288|1286|1290|1289|1285|1284|31713
1620060900000|2021-05-03 16:55:00|1289|1287|1287|1286|1290|1290|1287|1286|51071
1620061200000|2021-05-03 17:00:00|1286|1285|1287|1286|1291|1290|1285|1284|40271
1620061500000|2021-05-03 17:05:00|1288|1287|1286|1285|1289|1288|1285|1283|29579
1620061800000|2021-05-03 17:10:00|1285|1284|1295|1294|1298|1296|1283|1282|96168
1620062100000|2021-05-03 17:15:00|1296|1295|1300|1298|1300|1299|1294|1293|136855
1620062400000|2021-05-03 17:20:00|1299|1297|1296|1294|1299|1298|1292|1291|27482
1620062700000|2021-05-03 17:25:00|1295|1293|1302|1301|1306|1305|1293|1292|113846
1620063000000|2021-05-03 17:30:00|1301|1300|1300|1298|1304|1303|1299|1298|105382
1620063300000|2021-05-03 17:35:00|1301|1299|1310|1308|1310|1309|1300|1298|57149
1620063600000|2021-05-03 17:40:00|1309|1307|1304|1303|1315|1313|1304|1303|87690
1620063900000|2021-05-03 17:45:00|1303|1302|1299|1298|1307|1305|1299|1298|70930
1620064200000|2021-05-03 17:50:00|1300|1299|1300|1299|1303|1302|1299|1297|61957
1620064500000|2021-05-03 17:55:00|1299|1298|1299|1297|1300|1299|1298|1296|19493
1620064800000|2021-05-03 18:00:00|1298|1298|1305|1304|1306|1305|1298|1298|58484
1620065100000|2021-05-03 18:05:00|1306|1305|1308|1307|1311|1310|1305|1304|50272
1620065400000|2021-05-03 18:10:00|1309|1308|1316|1315|1316|1315|1307|1305|102616
1620065700000|2021-05-03 18:15:00|1315|1314|1315|1314|1320|1318|1311|1310|55090
1620066000000|2021-05-03 18:20:00|1314|1313|1325|1324|1326|1325|1313|1312|109777
1620066300000|2021-05-03 18:25:00|1324|1323|1322|1321|1325|1324|1320|1319|85983
1620066600000|2021-05-03 18:30:00|1323|1322|1328|1326|1328|1326|1321|1320|51034
1620066900000|2021-05-03 18:35:00|1327|1327|1323|1322|1330|1329|1323|1322|69707
1620067200000|2021-05-03 18:40:00|1322|1321|1323|1321|1325|1324|1318|1317|43660
1620067500000|2021-05-03 18:45:00|1322|1322|1322|1320|1325|1324|1319|1318|39845
1620067800000|2021-05-03 18:50:00|1321|1319|1318|1317|1321|1320|1311|1308|75081
1620068100000|2021-05-03 18:55:00|1317|1316|1320|1318|1322|1320|1313|1311|55922
1620068400000|2021-05-03 19:00:00|1319|1317|1322|1321|1323|1322|1315|1313|41905
1620068700000|2021-05-03 19:05:00|1323|1322|1325|1323|1325|1324|1317|1316|51753
1620069000000|2021-05-03 19:10:00|1324|1322|1322|1321|1326|1325|1321|1320|41910
1620069300000|2021-05-03 19:15:00|1321|1320|1321|1319|1324|1323|1317|1316|53017
1620069600000|2021-05-03 19:20:00|1322|1320|1317|1315|1322|1321|1315|1312|43080
1620069900000|2021-05-03 19:25:00|1318|1316|1322|1320|1322|1321|1318|1316|56762
1620070200000|2021-05-03 19:30:00|1321|1321|1323|1322|1325|1324|1314|1311|84167
1620070500000|2021-05-03 19:35:00|1324|1323|1323|1322|1325|1324|1321|1320|66121
1620070800000|2021-05-03 19:40:00|1322|1321|1324|1323|1324|1323|1320|1319|107573
1620071100000|2021-05-03 19:45:00|1323|1322|1325|1324|1325|1324|1321|1320|132011
1620071400000|2021-05-03 19:50:00|1324|1323|1324|1323|1328|1327|1320|1319|180672
1620071700000|2021-05-03 19:55:00|1323|1322|1323|1321|1324|1323|1320|1319|163903
1620135000000|2021-05-04 13:30:00|1283|1279|1266|1261|1298|1294|1263|1260|146269
1620135300000|2021-05-04 13:35:00|1265|1260|1239|1237|1274|1269|1235|1234|362460
1620135600000|2021-05-04 13:40:00|1238|1236|1223|1221|1249|1242|1221|1218|265607
1620135900000|2021-05-04 13:45:00|1222|1220|1210|1207|1237|1233|1207|1205|361903
1620136200000|2021-05-04 13:50:00|1209|1206|1204|1202|1212|1210|1193|1191|373941
1620136500000|2021-05-04 13:55:00|1203|1203|1202|1201|1209|1204|1192|1191|219937
1620136800000|2021-05-04 14:00:00|1201|1200|1192|1191|1205|1202|1190|1189|358347
1620137100000|2021-05-04 14:05:00|1191|1190|1196|1194|1199|1198|1184|1183|383563
1620137400000|2021-05-04 14:10:00|1195|1193|1192|1190|1199|1196|1191|1190|156971
1620137700000|2021-05-04 14:15:00|1191|1191|1217|1214|1217|1215|1191|1190|140748
1620138000000|2021-05-04 14:20:00|1218|1216|1239|1236|1239|1236|1213|1210|118670
1620138300000|2021-05-04 14:25:00|1237|1235|1234|1232|1239|1238|1227|1223|82441
1620138600000|2021-05-04 14:30:00|1233|1231|1219|1216|1233|1231|1214|1213|93559
1620138900000|2021-05-04 14:35:00|1218|1217|1223|1220|1229|1228|1216|1214|82890
1620139200000|2021-05-04 14:40:00|1224|1221|1231|1230|1232|1231|1222|1219|54584
1620139500000|2021-05-04 14:45:00|1232|1229|1216|1215|1232|1231|1213|1211|59549
1620139800000|2021-05-04 14:50:00|1215|1213|1212|1208|1216|1213|1206|1205|82983
1620140100000|2021-05-04 14:55:00|1211|1209|1209|1208|1219|1216|1209|1208|28380
1620140400000|2021-05-04 15:00:00|1208|1207|1215|1213|1218|1217|1204|1203|67679
1620140700000|2021-05-04 15:05:00|1214|1210|1207|1206|1214|1213|1205|1204|38363
1620141000000|2021-05-04 15:10:00|1206|1205|1193|1192|1206|1206|1193|1192|191654
1620141300000|2021-05-04 15:15:00|1192|1191|1191|1187|1194|1193|1183|1181|233463
1620141600000|2021-05-04 15:20:00|1190|1188|1185|1182|1193|1192|1183|1182|149686
1620141900000|2021-05-04 15:25:00|1184|1184|1197|1195|1198|1197|1179|1178|155345
1620142200000|2021-05-04 15:30:00|1198|1196|1194|1190|1205|1204|1191|1190|61470
1620142500000|2021-05-04 15:35:00|1193|1189|1178|1177|1193|1189|1174|1173|145567
1620142800000|2021-05-04 15:40:00|1177|1176|1176|1175|1179|1178|1174|1173|92145
1620143100000|2021-05-04 15:45:00|1177|1176|1182|1178|1183|1181|1174|1173|51548
1620143400000|2021-05-04 15:50:00|1181|1180|1177|1176|1181|1181|1176|1175|92505
1620143700000|2021-05-04 15:55:00|1176|1175|1170|1169|1180|1178|1169|1168|110987
1620144000000|2021-05-04 16:00:00|1169|1168|1169|1168|1173|1172|1168|1167|90521
1620144300000|2021-05-04 16:05:00|1168|1167|1167|1166|1170|1169|1165|1164|137862
1620144600000|2021-05-04 16:10:00|1168|1167|1172|1171|1175|1174|1168|1167|89188
1620144900000|2021-05-04 16:15:00|1173|1172|1174|1173|1174|1173|1167|1165|76722
1620145200000|2021-05-04 16:20:00|1175|1174|1167|1166|1175|1174|1166|1165|71703
1620145500000|2021-05-04 16:25:00|1166|1165|1170|1169|1170|1169|1165|1164|45581
1620145800000|2021-05-04 16:30:00|1169|1168|1160|1159|1170|1169|1159|1157|98872
1620146100000|2021-05-04 16:35:00|1161|1160|1162|1160|1164|1162|1159|1158|85975
1620146400000|2021-05-04 16:40:00|1161|1159|1149|1147|1161|1159|1142|1140|374919
1620146700000|2021-05-04 16:45:00|1150|1148|1151|1150|1153|1152|1148|1147|84490
1620147000000|2021-05-04 16:50:00|1150|1149|1154|1151|1157|1156|1150|1147|70656
1620147300000|2021-05-04 16:55:00|1153|1153|1155|1153|1159|1158|1150|1149|38196
1620147600000|2021-05-04 17:00:00|1154|1154|1149|1148|1158|1156|1145|1144|93139
1620147900000|2021-05-04 17:05:00|1148|1147|1164|1161|1164|1163|1148|1145|69595
1620148200000|2021-05-04 17:10:00|1163|1160|1167|1166|1167|1166|1157|1155|59530
1620148500000|2021-05-04 17:15:00|1166|1163|1158|1157|1166|1165|1155|1152|68221
1620148800000|2021-05-04 17:20:00|1159|1156|1158|1157|1160|1159|1157|1156|46137
1620149100000|2021-05-04 17:25:00|1159|1156|1160|1159|1162|1161|1159|1156|36921
1620149400000|2021-05-04 17:30:00|1159|1157|1164|1163|1166|1165|1156|1154|63255
1620149700000|2021-05-04 17:35:00|1163|1162|1166|1165|1167|1166|1161|1159|55856
1620150000000|2021-05-04 17:40:00|1165|1164|1166|1165|1172|1171|1164|1162|113427
1620150300000|2021-05-04 17:45:00|1167|1166|1170|1169|1170|1169|1163|1161|53117
1620150600000|2021-05-04 17:50:00|1172|1170|1168|1167|1172|1171|1167|1166|33460
1620150900000|2021-05-04 17:55:00|1169|1166|1171|1169|1173|1172|1167|1166|37251
1620151200000|2021-05-04 18:00:00|1170|1168|1168|1167|1170|1168|1162|1161|48067
1620151500000|2021-05-04 18:05:00|1169|1168|1169|1166|1171|1170|1165|1164|27348
1620151800000|2021-05-04 18:10:00|1168|1167|1175|1172|1175|1173|1163|1160|30929
1620152100000|2021-05-04 18:15:00|1176|1173|1171|1169|1176|1175|1169|1167|76778
1620152400000|2021-05-04 18:20:00|1170|1170|1165|1164|1174|1173|1165|1164|51817
1620152700000|2021-05-04 18:25:00|1164|1163|1165|1164|1165|1164|1164|1163|21721
1620153000000|2021-05-04 18:30:00|1166|1165|1169|1168|1169|1168|1165|1164|43202
1620153300000|2021-05-04 18:35:00|1170|1169|1170|1169|1172|1171|1168|1167|34770
1620153600000|2021-05-04 18:40:00|1171|1170|1172|1170|1176|1175|1170|1169|55073
1620153900000|2021-05-04 18:45:00|1173|1171|1173|1171|1175|1174|1171|1170|48840
1620154200000|2021-05-04 18:50:00|1174|1172|1167|1166|1175|1174|1166|1165|85325
1620154500000|2021-05-04 18:55:00|1166|1165|1165|1164|1169|1168|1164|1163|33100
1620154800000|2021-05-04 19:00:00|1164|1163|1165|1164|1165|1164|1161|1160|70357
1620155100000|2021-05-04 19:05:00|1166|1165|1165|1162|1171|1170|1163|1162|77084
1620155400000|2021-05-04 19:10:00|1166|1163|1172|1170|1172|1170|1165|1162|46467
1620155700000|2021-05-04 19:15:00|1171|1171|1170|1169|1172|1171|1170|1169|20887
1620156000000|2021-05-04 19:20:00|1171|1170|1169|1168|1174|1173|1167|1166|43567
1620156300000|2021-05-04 19:25:00|1170|1169|1172|1170|1173|1171|1169|1168|46017
1620156600000|2021-05-04 19:30:00|1171|1168|1175|1174|1176|1174|1170|1168|76799
1620156900000|2021-05-04 19:35:00|1176|1175|1175|1174|1180|1179|1173|1172|104810
1620157200000|2021-05-04 19:40:00|1174|1172|1174|1173|1176|1174|1172|1171|27707
1620157500000|2021-05-04 19:45:00|1173|1172|1172|1171|1174|1173|1171|1170|51836
1620157800000|2021-05-04 19:50:00|1173|1172|1176|1175|1177|1176|1172|1170|68855
1620158100000|2021-05-04 19:55:00|1177|1176|1180|1177|1182|1181|1177|1176|151722
1620221400000|2021-05-05 13:30:00|1211|1202|1187|1184|1211|1203|1182|1180|337769
1620221700000|2021-05-05 13:35:00|1186|1182|1165|1162|1188|1184|1161|1160|222361
1620222000000|2021-05-05 13:40:00|1163|1161|1160|1158|1168|1167|1156|1154|191239
1620222300000|2021-05-05 13:45:00|1161|1159|1166|1165|1178|1175|1160|1158|117619
1620222600000|2021-05-05 13:50:00|1165|1163|1168|1165|1179|1177|1164|1163|63383
1620222900000|2021-05-05 13:55:00|1167|1166|1162|1160|1167|1166|1158|1157|98533
1620223200000|2021-05-05 14:00:00|1161|1158|1154|1153|1166|1162|1153|1152|78729
1620223500000|2021-05-05 14:05:00|1153|1152|1153|1151|1158|1155|1143|1141|171566
1620223800000|2021-05-05 14:10:00|1152|1150|1159|1156|1169|1162|1149|1146|52072
1620224100000|2021-05-05 14:15:00|1160|1157|1159|1158|1161|1160|1152|1150|35113
1620224400000|2021-05-05 14:20:00|1160|1157|1146|1145|1163|1160|1146|1145|67895
1620224700000|2021-05-05 14:25:00|1147|1146|1150|1149|1154|1152|1146|1145|104185
1620225000000|2021-05-05 14:30:00|1151|1150|1151|1150|1154|1153|1149|1148|33067
1620225300000|2021-05-05 14:35:00|1150|1149|1153|1152|1157|1156|1150|1149|69168
1620225600000|2021-05-05 14:40:00|1152|1151|1165|1163|1165|1164|1152|1151|56933
1620225900000|2021-05-05 14:45:00|1164|1164|1172|1171|1174|1172|1161|1160|77247
1620226200000|2021-05-05 14:50:00|1173|1172|1172|1171|1179|1177|1172|1170|99677
1620226500000|2021-05-05 14:55:00|1173|1172|1178|1176|1181|1180|1171|1170|93274
1620226800000|2021-05-05 15:00:00|1179|1177|1192|1189|1194|1193|1176|1175|142687
1620227100000|2021-05-05 15:05:00|1193|1191|1182|1181|1195|1194|1177|1176|121815
1620227400000|2021-05-05 15:10:00|1183|1182|1187|1186|1188|1187|1179|1177|67174
1620227700000|2021-05-05 15:15:00|1186|1185|1189|1188|1191|1190|1186|1185|69149
1620228000000|2021-05-05 15:20:00|1190|1189|1210|1209|1210|1209|1190|1189|238741
1620228300000|2021-05-05 15:25:00|1209|1208|1222|1221|1225|1224|1206|1204|214609
1620228600000|2021-05-05 15:30:00|1223|1220|1229|1226|1231|1230|1217|1216|208379
1620228900000|2021-05-05 15:35:00|1228|1227|1235|1233|1236|1235|1224|1221|172817
1620229200000|2021-05-05 15:40:00|1236|1232|1238|1235|1239|1238|1228|1227|94867
1620229500000|2021-05-05 15:45:00|1237|1234|1232|1230|1242|1241|1225|1223|203067
1620229800000|2021-05-05 15:50:00|1231|1231|1235|1234|1239|1238|1231|1230|67737
1620230100000|2021-05-05 15:55:00|1234|1233|1228|1226|1235|1234|1222|1221|85576
1620230400000|2021-05-05 16:00:00|1227|1225|1240|1238|1242|1240|1226|1225|149077
1620230700000|2021-05-05 16:05:00|1241|1237|1234|1233|1241|1238|1233|1232|44569
1620231000000|2021-05-05 16:10:00|1233|1232|1230|1229|1235|1234|1228|1225|43173
1620231300000|2021-05-05 16:15:00|1229|1228|1234|1233|1234|1233|1224|1223|62387
1620231600000|2021-05-05 16:20:00|1235|1232|1227|1225|1237|1235|1226|1225|74399
1620231900000|2021-05-05 16:25:00|1226|1226|1229|1227|1229|1228|1219|1218|65367
1620232200000|2021-05-05 16:30:00|1228|1228|1220|1219|1228|1228|1218|1217|48494
1620232500000|2021-05-05 16:35:00|1221|1220|1217|1214|1223|1221|1212|1210|96364
1620232800000|2021-05-05 16:40:00|1216|1215|1219|1218|1222|1220|1214|1213|35955
1620233100000|2021-05-05 16:45:00|1218|1217|1222|1220|1222|1221|1216|1215|23624
1620233400000|2021-05-05 16:50:00|1221|1219|1225|1224|1228|1227|1219|1217|66935
1620233700000|2021-05-05 16:55:00|1226|1225|1220|1218|1228|1226|1220|1218|28912
1620234000000|2021-05-05 17:00:00|1219|1217|1223|1221|1226|1225|1216|1214|76300
1620234300000|2021-05-05 17:05:00|1222|1222|1225|1224|1226|1225|1221|1219|42280
1620234600000|2021-05-05 17:10:00|1224|1223|1221|1220|1224|1223|1221|1220|10697
1620234900000|2021-05-05 17:15:00|1220|1219|1216|1215|1221|1220|1216|1215|18723
1620235200000|2021-05-05 17:20:00|1217|1216|1215|1213|1217|1216|1212|1211|24642
1620235500000|2021-05-05 17:25:00|1214|1212|1220|1219|1220|1219|1211|1210|32900
1620235800000|2021-05-05 17:30:00|1219|1218|1212|1210|1220|1219|1212|1210|23989
1620236100000|2021-05-05 17:35:00|1211|1209|1216|1215|1217|1216|1210|1209|26608
1620236400000|2021-05-05 17:40:00|1217|1216|1219|1218|1220|1219|1215|1213|24615
1620236700000|2021-05-05 17:45:00|1220|1219|1225|1223|1225|1223|1218|1217|30744
1620237000000|2021-05-05 17:50:00|1224|1224|1226|1225|1228|1226|1224|1223|40717
1620237300000|2021-05-05 17:55:00|1225|1224|1225|1223|1226|1225|1224|1223|23724
1620237600000|2021-05-05 18:00:00|1226|1224|1226|1225|1229|1227|1224|1223|44545
1620237900000|2021-05-05 18:05:00|1227|1226|1226|1225|1228|1227|1223|1222|28458
1620238200000|2021-05-05 18:10:00|1225|1224|1226|1225|1227|1226|1220|1219|27880
1620238500000|2021-05-05 18:15:00|1225|1224|1222|1221|1226|1225|1222|1220|8227
1620238800000|2021-05-05 18:20:00|1223|1222|1222|1221|1227|1226|1222|1220|6987
1620239100000|2021-05-05 18:25:00|1223|1222|1224|1223|1225|1224|1222|1221|9832
1620239400000|2021-05-05 18:30:00|1223|1222|1218|1217|1223|1223|1218|1217|15538
1620239700000|2021-05-05 18:35:00|1217|1216|1223|1221|1223|1221|1216|1215|23496
1620240000000|2021-05-05 18:40:00|1222|1220|1221|1218|1222|1220|1217|1216|9480
1620240300000|2021-05-05 18:45:00|1220|1217|1218|1217|1221|1219|1218|1217|14403
1620240600000|2021-05-05 18:50:00|1219|1218|1219|1217|1221|1220|1216|1215|9246
1620240900000|2021-05-05 18:55:00|1218|1216|1216|1215|1218|1217|1215|1214|21789
1620241200000|2021-05-05 19:00:00|1215|1214|1207|1206|1215|1214|1207|1205|95839
1620241500000|2021-05-05 19:05:00|1206|1205|1200|1198|1210|1208|1199|1198|38173
1620241800000|2021-05-05 19:10:00|1199|1199|1205|1204|1208|1205|1199|1199|32086
1620242100000|2021-05-05 19:15:00|1204|1203|1205|1203|1205|1204|1200|1199|21356
1620242400000|2021-05-05 19:20:00|1206|1204|1204|1203|1206|1205|1202|1200|73937
1620242700000|2021-05-05 19:25:00|1203|1202|1206|1204|1206|1205|1201|1200|60315
1620243000000|2021-05-05 19:30:00|1205|1205|1211|1210|1212|1211|1203|1202|40227
1620243300000|2021-05-05 19:35:00|1212|1211|1215|1214|1215|1214|1212|1211|51933
1620243600000|2021-05-05 19:40:00|1214|1213|1215|1214|1216|1215|1214|1213|38329
1620243900000|2021-05-05 19:45:00|1216|1215|1215|1214|1216|1215|1215|1214|69661
1620244200000|2021-05-05 19:50:00|1214|1213|1212|1211|1215|1214|1212|1211|115232
1620244500000|2021-05-05 19:55:00|1211|1210|1212|1211|1212|1211|1211|1210|128641
1620307800000|2021-05-06 13:30:00|1209|1201|1186|1182|1209|1204|1177|1176|122956
1620308100000|2021-05-06 13:35:00|1185|1181|1201|1192|1206|1205|1173|1170|101877
1620308400000|2021-05-06 13:40:00|1199|1196|1188|1180|1201|1197|1169|1166|104537
1620308700000|2021-05-06 13:45:00|1187|1179|1163|1160|1187|1179|1160|1155|56025
1620309000000|2021-05-06 13:50:00|1165|1161|1159|1156|1182|1177|1159|1156|110791
1620309300000|2021-05-06 13:55:00|1158|1155|1151|1150|1163|1160|1148|1145|139367
1620309600000|2021-05-06 14:00:00|1150|1149|1151|1150|1158|1154|1140|1139|219025
1620309900000|2021-05-06 14:05:00|1150|1149|1150|1149|1155|1152|1144|1142|95327
1620310200000|2021-05-06 14:10:00|1151|1150|1159|1157|1164|1162|1151|1150|171582
1620310500000|2021-05-06 14:15:00|1158|1158|1150|1148|1168|1165|1148|1146|116003
1620310800000|2021-05-06 14:20:00|1149|1149|1154|1153|1156|1154|1144|1143|77571
1620311100000|2021-05-06 14:25:00|1155|1154|1152|1148|1156|1154|1150|1148|83290
1620311400000|2021-05-06 14:30:00|1151|1150|1154|1152|1156|1155|1151|1148|40840
1620311700000|2021-05-06 14:35:00|1155|1153|1166|1164|1168|1166|1154|1152|45808
1620312000000|2021-05-06 14:40:00|1165|1163|1154|1150|1166|1165|1154|1150|28712
1620312300000|2021-05-06 14:45:00|1153|1151|1146|1145|1157|1156|1145|1144|139409
1620312600000|2021-05-06 14:50:00|1147|1146|1148|1147|1153|1152|1147|1146|39895
1620312900000|2021-05-06 14:55:00|1149|1146|1147|1146|1150|1149|1142|1141|68485
1620313200000|2021-05-06 15:00:00|1148|1147|1131|1129|1148|1147|1126|1125|175452
1620313500000|2021-05-06 15:05:00|1132|1130|1129|1127|1132|1131|1123|1122|77408
1620313800000|2021-05-06 15:10:00|1128|1128|1130|1129|1133|1131|1125|1124|91922
1620314100000|2021-05-06 15:15:00|1131|1130|1142|1138|1144|1143|1131|1129|57020
1620314400000|2021-05-06 15:20:00|1141|1137|1142|1139|1142|1140|1135|1134|51540
1620314700000|2021-05-06 15:25:00|1141|1138|1146|1144|1148|1147|1141|1138|49261
1620315000000|2021-05-06 15:30:00|1145|1143|1157|1153|1158|1155|1145|1143|70811
1620315300000|2021-05-06 15:35:00|1156|1152|1165|1161|1170|1167|1155|1151|78448
1620315600000|2021-05-06 15:40:00|1164|1164|1170|1167|1175|1174|1164|1161|68010
1620315900000|2021-05-06 15:45:00|1169|1166|1171|1169|1173|1170|1162|1159|99586
1620316200000|2021-05-06 15:50:00|1172|1170|1179|1175|1179|1178|1170|1168|49146
1620316500000|2021-05-06 15:55:00|1178|1176|1173|1171|1180|1178|1173|1171|34621
1620316800000|2021-05-06 16:00:00|1174|1172|1157|1154|1175|1174|1155|1153|72285
1620317100000|2021-05-06 16:05:00|1158|1155|1155|1152|1159|1158|1149|1146|86159
1620317400000|2021-05-06 16:10:00|1154|1151|1149|1146|1154|1152|1144|1142|59409
1620317700000|2021-05-06 16:15:00|1150|1147|1158|1157|1159|1157|1149|1146|27435
1620318000000|2021-05-06 16:20:00|1157|1156|1160|1157|1162|1160|1157|1155|38855
1620318300000|2021-05-06 16:25:00|1161|1158|1163|1160|1168|1166|1160|1158|54918
1620318600000|2021-05-06 16:30:00|1164|1161|1173|1171|1176|1175|1164|1161|88964
1620318900000|2021-05-06 16:35:00|1174|1172|1172|1171|1174|1173|1169|1165|49150
1620319200000|2021-05-06 16:40:00|1171|1170|1172|1168|1176|1175|1170|1167|19707
1620319500000|2021-05-06 16:45:00|1171|1169|1171|1168|1172|1170|1165|1161|29811
1620319800000|2021-05-06 16:50:00|1170|1169|1176|1174|1180|1177|1170|1169|32415
1620320100000|2021-05-06 16:55:00|1175|1173|1177|1175|1180|1176|1174|1172|46722
1620320400000|2021-05-06 17:00:00|1176|1174|1173|1172|1180|1179|1172|1171|53030
1620320700000|2021-05-06 17:05:00|1172|1171|1173|1170|1175|1173|1169|1167|18989
1620321000000|2021-05-06 17:10:00|1172|1169|1170|1169|1172|1170|1165|1164|100903
1620321300000|2021-05-06 17:15:00|1171|1170|1163|1161|1172|1171|1162|1161|41028
1620321600000|2021-05-06 17:20:00|1165|1162|1162|1160|1165|1163|1158|1156|24043
1620321900000|2021-05-06 17:25:00|1161|1161|1161|1159|1167|1164|1158|1157|37178
1620322200000|2021-05-06 17:30:00|1162|1160|1161|1159|1165|1163|1158|1156|20239
1620322500000|2021-05-06 17:35:00|1160|1158|1161|1157|1162|1160|1158|1157|18631
1620322800000|2021-05-06 17:40:00|1160|1156|1159|1155|1161|1159|1154|1152|28799
1620323100000|2021-05-06 17:45:00|1158|1154|1153|1150|1158|1154|1150|1148|24766
1620323400000|2021-05-06 17:50:00|1152|1151|1148|1145|1152|1151|1146|1143|30722
1620323700000|2021-05-06 17:55:00|1147|1144|1145|1143|1148|1147|1142|1141|36396
1620324000000|2021-05-06 18:00:00|1147|1144|1143|1141|1147|1146|1139|1138|46515
1620324300000|2021-05-06 18:05:00|1144|1140|1145|1143|1145|1144|1142|1140|27102
1620324600000|2021-05-06 18:10:00|1144|1142|1146|1144|1150|1148|1134|1132|62411
1620324900000|2021-05-06 18:15:00|1145|1143|1142|1141|1148|1147|1141|1139|31277
1620325200000|2021-05-06 18:20:00|1141|1140|1141|1140|1143|1140|1134|1133|27888
1620325500000|2021-05-06 18:25:00|1140|1139|1132|1130|1141|1140|1130|1128|58803
1620325800000|2021-05-06 18:30:00|1133|1131|1132|1131|1135|1133|1130|1129|38745
1620326100000|2021-05-06 18:35:00|1131|1130|1132|1130|1133|1131|1127|1126|59453
1620326400000|2021-05-06 18:40:00|1131|1131|1132|1129|1133|1132|1128|1127|30302
1620326700000|2021-05-06 18:45:00|1133|1130|1134|1132|1137|1135|1131|1128|35211
1620327000000|2021-05-06 18:50:00|1133|1133|1137|1135|1138|1136|1133|1131|28820
1620327300000|2021-05-06 18:55:00|1138|1136|1135|1132|1141|1139|1133|1132|16311
1620327600000|2021-05-06 19:00:00|1134|1131|1133|1131|1137|1136|1130|1128|28552
1620327900000|2021-05-06 19:05:00|1132|1130|1135|1134|1139|1135|1132|1130|12977
1620328200000|2021-05-06 19:10:00|1138|1135|1143|1141|1144|1143|1135|1133|30702
1620328500000|2021-05-06 19:15:00|1142|1142|1142|1140|1144|1143|1139|1137|24387
1620328800000|2021-05-06 19:20:00|1141|1139|1140|1138|1142|1140|1135|1134|29816
1620329100000|2021-05-06 19:25:00|1139|1137|1145|1144|1145|1144|1136|1135|54039
1620329400000|2021-05-06 19:30:00|1144|1143|1145|1144|1147|1145|1143|1142|53151
1620329700000|2021-05-06 19:35:00|1146|1145|1150|1149|1150|1149|1146|1145|54572
1620330000000|2021-05-06 19:40:00|1151|1150|1153|1151|1154|1152|1147|1146|52188
1620330300000|2021-05-06 19:45:00|1152|1150|1154|1152|1155|1154|1148|1147|45989
1620330600000|2021-05-06 19:50:00|1155|1153|1160|1158|1160|1159|1154|1153|87650
1620330900000|2021-05-06 19:55:00|1159|1159|1161|1159|1165|1162|1157|1156|120044
1620394200000|2021-05-07 13:30:00|1176|1172|1170|1165|1180|1177|1143|1139|580006
1620394500000|2021-05-07 13:35:00|1174|1166|1195|1186|1198|1196|1168|1166|275286
1620394800000|2021-05-07 13:40:00|1193|1187|1196|1193|1198|1196|1188|1183|92554
1620395100000|2021-05-07 13:45:00|1197|1194|1212|1209|1216|1214|1195|1194|241986
1620395400000|2021-05-07 13:50:00|1213|1210|1204|1202|1215|1212|1200|1198|144696
1620395700000|2021-05-07 13:55:00|1203|1201|1188|1184|1204|1203|1185|1181|57637
1620396000000|2021-05-07 14:00:00|1187|1183|1200|1196|1201|1200|1185|1182|39617
1620396300000|2021-05-07 14:05:00|1199|1195|1196|1195|1202|1200|1194|1190|39214
1620396600000|2021-05-07 14:10:00|1197|1196|1215|1213|1219|1218|1197|1196|139957
1620396900000|2021-05-07 14:15:00|1216|1214|1223|1219|1223|1222|1213|1211|87845
1620397200000|2021-05-07 14:20:00|1224|1220|1204|1201|1225|1224|1204|1201|45174
1620397500000|2021-05-07 14:25:00|1207|1202|1206|1204|1216|1215|1205|1201|29919
1620397800000|2021-05-07 14:30:00|1207|1205|1213|1211|1213|1212|1206|1204|36056
1620398100000|2021-05-07 14:35:00|1214|1210|1214|1212|1220|1219|1207|1205|196759
1620398400000|2021-05-07 14:40:00|1213|1210|1220|1217|1225|1224|1212|1209|95831
1620398700000|2021-05-07 14:45:00|1221|1218|1222|1220|1227|1225|1217|1215|48644
1620399000000|2021-05-07 14:50:00|1223|1221|1219|1217|1225|1223|1217|1216|34832
1620399300000|2021-05-07 14:55:00|1220|1218|1218|1215|1222|1220|1215|1212|40924
1620399600000|2021-05-07 15:00:00|1217|1214|1214|1213|1218|1216|1212|1211|21151
1620399900000|2021-05-07 15:05:00|1215|1214|1214|1213|1217|1216|1213|1212|23686
1620400200000|2021-05-07 15:10:00|1213|1212|1211|1210|1220|1218|1209|1204|63200
1620400500000|2021-05-07 15:15:00|1210|1209|1209|1208|1212|1210|1204|1202|36184
1620400800000|2021-05-07 15:20:00|1208|1207|1200|1199|1208|1207|1196|1194|55612
1620401100000|2021-05-07 15:25:00|1199|1198|1202|1201|1204|1203|1199|1198|55685
1620401400000|2021-05-07 15:30:00|1201|1200|1199|1197|1203|1202|1197|1196|38449
1620401700000|2021-05-07 15:35:00|1200|1198|1200|1198|1200|1199|1192|1190|82057
1620402000000|2021-05-07 15:40:00|1199|1197|1190|1189|1200|1198|1188|1187|53325
1620402300000|2021-05-07 15:45:00|1191|1190|1195|1193|1195|1194|1188|1186|30253
1620402600000|2021-05-07 15:50:00|1194|1194|1193|1192|1196|1195|1192|1191|23980
1620402900000|2021-05-07 15:55:00|1192|1191|1192|1191|1195|1193|1188|1187|39200
1620403200000|2021-05-07 16:00:00|1191|1190|1185|1184|1191|1190|1183|1182|20130
1620403500000|2021-05-07 16:05:00|1184|1183|1180|1178|1184|1183|1177|1175|28193
1620403800000|2021-05-07 16:10:00|1179|1176|1180|1176|1183|1182|1178|1176|24004
1620404100000|2021-05-07 16:15:00|1178|1178|1186|1185|1188|1187|1178|1176|20399
1620404400000|2021-05-07 16:20:00|1187|1186|1189|1187|1192|1189|1184|1183|21794
1620404700000|2021-05-07 16:25:00|1188|1188|1189|1188|1190|1189|1186|1185|15750
1620405000000|2021-05-07 16:30:00|1188|1187|1192|1191|1192|1191|1188|1186|16529
1620405300000|2021-05-07 16:35:00|1191|1190|1187|1185|1192|1190|1185|1184|10723
1620405600000|2021-05-07 16:40:00|1186|1186|1184|1183|1187|1186|1180|1178|29321
1620405900000|2021-05-07 16:45:00|1185|1184|1185|1182|1187|1185|1183|1181|11368
1620406200000|2021-05-07 16:50:00|1187|1183|1186|1183|1187|1185|1182|1181|8476
1620406500000|2021-05-07 16:55:00|1187|1184|1194|1192|1196|1195|1187|1183|28314
1620406800000|2021-05-07 17:00:00|1193|1193|1193|1192|1196|1195|1191|1190|34525
1620407100000|2021-05-07 17:05:00|1192|1191|1188|1186|1199|1197|1188|1185|56897
1620407400000|2021-05-07 17:10:00|1189|1187|1185|1184|1192|1190|1185|1182|22319
1620407700000|2021-05-07 17:15:00|1184|1183|1177|1175|1185|1183|1174|1172|59784
1620408000000|2021-05-07 17:20:00|1178|1176|1175|1173|1178|1176|1173|1172|30285
1620408300000|2021-05-07 17:25:00|1176|1174|1171|1170|1177|1176|1170|1168|24684
1620408600000|2021-05-07 17:30:00|1170|1169|1171|1170|1175|1174|1169|1168|26541
1620408900000|2021-05-07 17:35:00|1172|1171|1165|1164|1172|1171|1164|1162|40727
1620409200000|2021-05-07 17:40:00|1164|1163|1163|1161|1166|1164|1156|1155|50092
1620409500000|2021-05-07 17:45:00|1162|1160|1164|1161|1164|1163|1161|1160|23359
1620409800000|2021-05-07 17:50:00|1163|1162|1165|1163|1166|1165|1162|1161|21538
1620410100000|2021-05-07 17:55:00|1164|1164|1160|1159|1165|1164|1159|1158|42443
1620410400000|2021-05-07 18:00:00|1159|1158|1160|1159|1162|1161|1154|1152|52421
1620410700000|2021-05-07 18:05:00|1161|1160|1161|1159|1162|1161|1158|1157|8273
1620411000000|2021-05-07 18:10:00|1160|1158|1157|1156|1162|1161|1156|1154|16790
1620411300000|2021-05-07 18:15:00|1156|1155|1160|1159|1161|1160|1156|1155|18091
1620411600000|2021-05-07 18:20:00|1159|1158|1161|1160|1162|1161|1158|1157|39018
1620411900000|2021-05-07 18:25:00|1160|1159|1159|1158|1161|1160|1156|1155|16776
1620412200000|2021-05-07 18:30:00|1158|1157|1156|1155|1160|1159|1155|1153|14263
1620412500000|2021-05-07 18:35:00|1155|1153|1154|1152|1155|1154|1151|1150|15215
1620412800000|2021-05-07 18:40:00|1153|1151|1154|1152|1155|1154|1151|1150|19284
1620413100000|2021-05-07 18:45:00|1153|1153|1158|1156|1159|1157|1151|1150|25656
1620413400000|2021-05-07 18:50:00|1159|1157|1158|1157|1160|1159|1157|1156|11968
1620413700000|2021-05-07 18:55:00|1159|1158|1161|1160|1161|1160|1158|1157|10242
1620414000000|2021-05-07 19:00:00|1160|1159|1161|1158|1163|1162|1158|1157|10186
1620414300000|2021-05-07 19:05:00|1160|1159|1162|1159|1162|1161|1159|1158|10306
1620414600000|2021-05-07 19:10:00|1161|1160|1161|1160|1162|1161|1158|1157|19915
1620414900000|2021-05-07 19:15:00|1160|1159|1158|1157|1160|1159|1155|1154|13560
1620415200000|2021-05-07 19:20:00|1159|1158|1162|1160|1164|1163|1159|1158|24400
1620415500000|2021-05-07 19:25:00|1163|1161|1165|1163|1166|1165|1161|1160|21629
1620415800000|2021-05-07 19:30:00|1164|1164|1162|1160|1167|1166|1161|1160|20807
1620416100000|2021-05-07 19:35:00|1163|1161|1163|1161|1163|1162|1159|1158|19749
1620416400000|2021-05-07 19:40:00|1162|1160|1163|1161|1166|1165|1160|1158|24137
1620416700000|2021-05-07 19:45:00|1164|1162|1166|1163|1169|1168|1161|1160|19221
1620417000000|2021-05-07 19:50:00|1165|1164|1164|1162|1166|1164|1161|1160|27141
1620417300000|2021-05-07 19:55:00|1165|1163|1163|1162|1166|1165|1161|1160|88525
1620653400000|2021-05-10 13:30:00|1151|1145|1120|1118|1151|1149|1118|1115|229008
1620653700000|2021-05-10 13:35:00|1119|1119|1103|1101|1128|1123|1098|1093|344729
1620654000000|2021-05-10 13:40:00|1102|1100|1100|1097|1111|1107|1089|1088|366158
1620654300000|2021-05-10 13:45:00|1099|1098|1083|1081|1099|1098|1076|1075|391119
1620654600000|2021-05-10 13:50:00|1082|1080|1059|1057|1082|1080|1053|1052|510415
1620654900000|2021-05-10 13:55:00|1058|1058|1059|1054|1063|1062|1048|1046|402544
1620655200000|2021-05-10 14:00:00|1056|1055|1063|1059|1064|1062|1049|1047|198150
1620655500000|2021-05-10 14:05:00|1062|1057|1070|1069|1072|1070|1056|1054|185907
1620655800000|2021-05-10 14:10:00|1069|1068|1086|1084|1088|1087|1069|1068|130454
1620656100000|2021-05-10 14:15:00|1087|1085|1100|1098|1102|1101|1082|1080|143376
1620656400000|2021-05-10 14:20:00|1099|1097|1091|1088|1104|1102|1087|1084|156302
1620656700000|2021-05-10 14:25:00|1090|1089|1079|1078|1097|1094|1079|1078|78627
1620657000000|2021-05-10 14:30:00|1078|1075|1065|1062|1079|1075|1065|1062|124803
1620657300000|2021-05-10 14:35:00|1064|1063|1074|1070|1076|1070|1064|1062|44538
1620657600000|2021-05-10 14:40:00|1073|1071|1067|1063|1074|1073|1062|1060|87412
1620657900000|2021-05-10 14:45:00|1066|1062|1060|1057|1069|1066|1053|1051|132961
1620658200000|2021-05-10 14:50:00|1059|1058|1060|1058|1068|1064|1054|1052|101951
1620658500000|2021-05-10 14:55:00|1059|1056|1056|1054|1062|1061|1055|1053|94806
1620658800000|2021-05-10 15:00:00|1057|1055|1053|1051|1058|1057|1044|1042|231042
1620659100000|2021-05-10 15:05:00|1052|1052|1056|1054|1057|1056|1050|1048|118134
1620659400000|2021-05-10 15:10:00|1055|1051|1047|1044|1055|1053|1039|1038|222835
1620659700000|2021-05-10 15:15:00|1046|1043|1047|1046|1049|1046|1039|1038|108893
1620660000000|2021-05-10 15:20:00|1048|1047|1055|1053|1060|1058|1046|1045|83288
1620660300000|2021-05-10 15:25:00|1054|1052|1052|1050|1054|1052|1047|1045|56508
1620660600000|2021-05-10 15:30:00|1051|1049|1049|1048|1055|1054|1048|1046|40744
1620660900000|2021-05-10 15:35:00|1048|1047|1046|1045|1052|1051|1046|1045|49634
1620661200000|2021-05-10 15:40:00|1047|1046|1055|1053|1055|1054|1046|1045|37723
1620661500000|2021-05-10 15:45:00|1056|1054|1061|1059|1061|1060|1054|1053|81655
1620661800000|2021-05-10 15:50:00|1060|1060|1063|1062|1065|1063|1058|1057|87498
1620662100000|2021-05-10 15:55:00|1064|1063|1073|1070|1073|1070|1063|1062|101147
1620662400000|2021-05-10 16:00:00|1071|1069|1077|1073|1083|1081|1069|1067|253922
1620662700000|2021-05-10 16:05:00|1076|1072|1078|1077|1081|1080|1073|1072|102276
1620663000000|2021-05-10 16:10:00|1079|1078|1077|1075|1085|1084|1074|1073|96808
1620663300000|2021-05-10 16:15:00|1078|1076|1076|1074|1078|1077|1072|1071|39521
1620663600000|2021-05-10 16:20:00|1077|1075|1068|1067|1078|1077|1067|1066|53238
1620663900000|2021-05-10 16:25:00|1069|1068|1059|1058|1069|1068|1055|1054|39705
1620664200000|2021-05-10 16:30:00|1058|1057|1054|1053|1059|1058|1052|1051|38159
1620664500000|2021-05-10 16:35:00|1053|1052|1052|1051|1054|1053|1049|1048|56795
1620664800000|2021-05-10 16:40:00|1053|1052|1051|1050|1054|1053|1049|1048|24228
1620665100000|2021-05-10 16:45:00|1050|1049|1048|1047|1050|1049|1046|1045|23615
1620665400000|2021-05-10 16:50:00|1047|1046|1047|1046|1050|1048|1046|1044|59744
1620665700000|2021-05-10 16:55:00|1048|1047|1047|1046|1051|1050|1047|1046|25108
1620666000000|2021-05-10 17:00:00|1048|1047|1044|1043|1051|1049|1042|1041|56789
1620666300000|2021-05-10 17:05:00|1043|1042|1043|1041|1047|1046|1041|1040|37561
1620666600000|2021-05-10 17:10:00|1042|1040|1046|1045|1049|1048|1041|1040|25732
1620666900000|2021-05-10 17:15:00|1047|1044|1049|1046|1049|1047|1045|1044|28775
1620667200000|2021-05-10 17:20:00|1048|1048|1053|1052|1053|1052|1046|1045|45802
1620667500000|2021-05-10 17:25:00|1052|1051|1051|1050|1054|1053|1050|1049|30943
1620667800000|2021-05-10 17:30:00|1050|1049|1051|1050|1053|1052|1047|1046|52702
1620668100000|2021-05-10 17:35:00|1052|1049|1047|1046|1052|1049|1046|1045|39733
1620668400000|2021-05-10 17:40:00|1046|1045|1044|1043|1046|1045|1042|1041|50811
1620668700000|2021-05-10 17:45:00|1045|1044|1041|1040|1047|1046|1041|1040|35841
1620669000000|2021-05-10 17:50:00|1040|1039|1044|1043|1045|1043|1040|1039|38501
1620669300000|2021-05-10 17:55:00|1045|1044|1043|1042|1046|1045|1041|1040|51224
1620669600000|2021-05-10 18:00:00|1042|1041|1043|1041|1044|1043|1042|1041|12869
1620669900000|2021-05-10 18:05:00|1042||1042||1043||1042||34135
1620670200000|2021-05-10 18:10:00|1043|1042|1042|1041|1043|1042|1042|1041|27518
1620670500000|2021-05-10 18:15:00|1043|1042|1044|1043|1044|1043|1039|1038|77790
1620670800000|2021-05-10 18:20:00|1043|1042|1036|1035|1044|1043|1036|1035|49404
1620671100000|2021-05-10 18:25:00|1037|1036|1036|1035|1043|1040|1036|1035|73239
1620671400000|2021-05-10 18:30:00|1035|1034|1040|1038|1040|1038|1035|1034|103245
1620671700000|2021-05-10 18:35:00|1039|1037|1049|1047|1051|1049|1037|1036|42355
1620672000000|2021-05-10 18:40:00|1048|1045|1044|1042|1050|1049|1044|1042|28585
1620672300000|2021-05-10 18:45:00|1043|1041|1041|1040|1043|1042|1040|1038|17143
1620672600000|2021-05-10 18:50:00|1040|1039|1040|1038|1040|1039|1037|1035|30575
1620672900000|2021-05-10 18:55:00|1039|1037|1043|1041|1043|1041|1037|1036|26939
1620673200000|2021-05-10 19:00:00|1042|1042|1049|1047|1052|1050|1042|1042|42953
1620673500000|2021-05-10 19:05:00|1048|1046|1045|1043|1048|1047|1043|1042|41249
1620673800000|2021-05-10 19:10:00|1044|1042|1045|1043|1046|1045|1042|1041|20781
1620674100000|2021-05-10 19:15:00|1046|1044|1042|1041|1046|1045|1042|1040|20656
1620674400000|2021-05-10 19:20:00|1041|1040|1036|1035|1041|1040|1036|1035|29425
1620674700000|2021-05-10 19:25:00|1037|1034|1037|1036|1037|1036|1037|1034|34010
1620675000000|2021-05-10 19:30:00|1038|1037|1039|1038|1040|1039|1036|1035|67645
1620675300000|2021-05-10 19:35:00|1038|1037|1035|1034|1039|1038|1034|1033|47487
1620675600000|2021-05-10 19:40:00|1034|1033|1033|1032|1035|1034|1033|1032|27478
1620675900000|2021-05-10 19:45:00|1034|1033|1029|1028|1034|1033|1029|1028|125029
1620676200000|2021-05-10 19:50:00|1030|1029|1026|1025|1030|1029|1026|1025|133935
1620676500000|2021-05-10 19:55:00|1027|1026|1022|1021|1027|1026|1022|1021|177491
1620653400000|2021-05-10 13:30:00|1151|1145|1120|1118|1151|1149|1118|1115|229008
1620653700000|2021-05-10 13:35:00|1119|1119|1103|1101|1128|1123|1098|1093|344729
1620654000000|2021-05-10 13:40:00|1102|1100|1100|1097|1111|1107|1089|1088|366158
1620654300000|2021-05-10 13:45:00|1099|1098|1083|1081|1099|1098|1076|1075|391119
1620654600000|2021-05-10 13:50:00|1082|1080|1059|1057|1082|1080|1053|1052|510415
1620654900000|2021-05-10 13:55:00|1058|1058|1059|1054|1063|1062|1048|1046|402544
1620655200000|2021-05-10 14:00:00|1056|1055|1063|1059|1064|1062|1049|1047|198150
1620655500000|2021-05-10 14:05:00|1062|1057|1070|1069|1072|1070|1056|1054|185907
1620655800000|2021-05-10 14:10:00|1069|1068|1086|1084|1088|1087|1069|1068|130454
1620656100000|2021-05-10 14:15:00|1087|1085|1100|1098|1102|1101|1082|1080|143376
1620656400000|2021-05-10 14:20:00|1099|1097|1091|1088|1104|1102|1087|1084|156302
1620656700000|2021-05-10 14:25:00|1090|1089|1079|1078|1097|1094|1079|1078|78627
1620657000000|2021-05-10 14:30:00|1078|1075|1065|1062|1079|1075|1065|1062|124803
1620657300000|2021-05-10 14:35:00|1064|1063|1074|1070|1076|1070|1064|1062|44538
1620657600000|2021-05-10 14:40:00|1073|1071|1067|1063|1074|1073|1062|1060|87412
1620657900000|2021-05-10 14:45:00|1066|1062|1060|1057|1069|1066|1053|1051|132961
1620658200000|2021-05-10 14:50:00|1059|1058|1060|1058|1068|1064|1054|1052|101951
1620658500000|2021-05-10 14:55:00|1059|1056|1056|1054|1062|1061|1055|1053|94806
1620658800000|2021-05-10 15:00:00|1057|1055|1053|1051|1058|1057|1044|1042|231042
1620659100000|2021-05-10 15:05:00|1052|1052|1056|1054|1057|1056|1050|1048|118134
1620659400000|2021-05-10 15:10:00|1055|1051|1047|1044|1055|1053|1039|1038|222835
1620659700000|2021-05-10 15:15:00|1046|1043|1047|1046|1049|1046|1039|1038|108893
1620660000000|2021-05-10 15:20:00|1048|1047|1055|1053|1060|1058|1046|1045|83288
1620660300000|2021-05-10 15:25:00|1054|1052|1052|1050|1054|1052|1047|1045|56508
1620660600000|2021-05-10 15:30:00|1051|1049|1049|1048|1055|1054|1048|1046|40744
1620660900000|2021-05-10 15:35:00|1048|1047|1046|1045|1052|1051|1046|1045|49634
1620661200000|2021-05-10 15:40:00|1047|1046|1055|1053|1055|1054|1046|1045|37723
1620661500000|2021-05-10 15:45:00|1056|1054|1061|1059|1061|1060|1054|1053|81655
1620661800000|2021-05-10 15:50:00|1060|1060|1063|1062|1065|1063|1058|1057|87498
1620662100000|2021-05-10 15:55:00|1064|1063|1073|1070|1073|1070|1063|1062|101147
1620662400000|2021-05-10 16:00:00|1071|1069|1077|1073|1083|1081|1069|1067|253922
1620662700000|2021-05-10 16:05:00|1076|1072|1078|1077|1081|1080|1073|1072|102276
1620663000000|2021-05-10 16:10:00|1079|1078|1077|1075|1085|1084|1074|1073|96808
1620663300000|2021-05-10 16:15:00|1078|1076|1076|1074|1078|1077|1072|1071|39521
1620663600000|2021-05-10 16:20:00|1077|1075|1068|1067|1078|1077|1067|1066|53238
1620663900000|2021-05-10 16:25:00|1069|1068|1059|1058|1069|1068|1055|1054|39705
1620664200000|2021-05-10 16:30:00|1058|1057|1054|1053|1059|1058|1052|1051|38159
1620664500000|2021-05-10 16:35:00|1053|1052|1052|1051|1054|1053|1049|1048|56795
1620664800000|2021-05-10 16:40:00|1053|1052|1051|1050|1054|1053|1049|1048|24228
1620665100000|2021-05-10 16:45:00|1050|1049|1048|1047|1050|1049|1046|1045|23615
1620665400000|2021-05-10 16:50:00|1047|1046|1047|1046|1050|1048|1046|1044|59744
1620665700000|2021-05-10 16:55:00|1048|1047|1047|1046|1051|1050|1047|1046|25108
1620666000000|2021-05-10 17:00:00|1048|1047|1044|1043|1051|1049|1042|1041|56789
1620666300000|2021-05-10 17:05:00|1043|1042|1043|1041|1047|1046|1041|1040|37561
1620666600000|2021-05-10 17:10:00|1042|1040|1046|1045|1049|1048|1041|1040|25732
1620666900000|2021-05-10 17:15:00|1047|1044|1049|1046|1049|1047|1045|1044|28775
1620667200000|2021-05-10 17:20:00|1048|1048|1053|1052|1053|1052|1046|1045|45802
1620667500000|2021-05-10 17:25:00|1052|1051|1051|1050|1054|1053|1050|1049|30943
1620667800000|2021-05-10 17:30:00|1050|1049|1051|1050|1053|1052|1047|1046|52702
1620668100000|2021-05-10 17:35:00|1052|1049|1047|1046|1052|1049|1046|1045|39733
1620668400000|2021-05-10 17:40:00|1046|1045|1044|1043|1046|1045|1042|1041|50811
1620668700000|2021-05-10 17:45:00|1045|1044|1041|1040|1047|1046|1041|1040|35841
1620669000000|2021-05-10 17:50:00|1040|1039|1044|1043|1045|1043|1040|1039|38501
1620669300000|2021-05-10 17:55:00|1045|1044|1043|1042|1046|1045|1041|1040|51224
1620669600000|2021-05-10 18:00:00|1042|1041|1043|1041|1044|1043|1042|1041|12869
1620669900000|2021-05-10 18:05:00|1042||1042||1043||1042||34135
1620670200000|2021-05-10 18:10:00|1043|1042|1042|1041|1043|1042|1042|1041|27518
1620670500000|2021-05-10 18:15:00|1043|1042|1044|1043|1044|1043|1039|1038|77790
1620670800000|2021-05-10 18:20:00|1043|1042|1036|1035|1044|1043|1036|1035|49404
1620671100000|2021-05-10 18:25:00|1037|1036|1036|1035|1043|1040|1036|1035|73239
1620671400000|2021-05-10 18:30:00|1035|1034|1040|1038|1040|1038|1035|1034|103245
1620671700000|2021-05-10 18:35:00|1039|1037|1049|1047|1051|1049|1037|1036|42355
1620672000000|2021-05-10 18:40:00|1048|1045|1044|1042|1050|1049|1044|1042|28585
1620672300000|2021-05-10 18:45:00|1043|1041|1041|1040|1043|1042|1040|1038|17143
1620672600000|2021-05-10 18:50:00|1040|1039|1040|1038|1040|1039|1037|1035|30575
1620672900000|2021-05-10 18:55:00|1039|1037|1043|1041|1043|1041|1037|1036|26939
1620673200000|2021-05-10 19:00:00|1042|1042|1049|1047|1052|1050|1042|1042|42953
1620673500000|2021-05-10 19:05:00|1048|1046|1045|1043|1048|1047|1043|1042|41249
1620673800000|2021-05-10 19:10:00|1044|1042|1045|1043|1046|1045|1042|1041|20781
1620674100000|2021-05-10 19:15:00|1046|1044|1042|1041|1046|1045|1042|1040|20656
1620674400000|2021-05-10 19:20:00|1041|1040|1036|1035|1041|1040|1036|1035|29425
1620674700000|2021-05-10 19:25:00|1037|1034|1037|1036|1037|1036|1037|1034|34010
1620675000000|2021-05-10 19:30:00|1038|1037|1039|1038|1040|1039|1036|1035|67645
1620675300000|2021-05-10 19:35:00|1038|1037|1035|1034|1039|1038|1034|1033|47487
1620675600000|2021-05-10 19:40:00|1034|1033|1033|1032|1035|1034|1033|1032|27478
1620675900000|2021-05-10 19:45:00|1034|1033|1029|1028|1034|1033|1029|1028|125029
1620676200000|2021-05-10 19:50:00|1030|1029|1026|1025|1030|1029|1026|1025|133935
1620676500000|2021-05-10 19:55:00|1027|1026|1022|1021|1027|1026|1022|1021|177491
1620739800000|2021-05-11 13:30:00|918|903|975|961|990|988|913|903|738158
1620740100000|2021-05-11 13:35:00|974|962|1008|1001|1009|1003|971|962|442598
1620740400000|2021-05-11 13:40:00|1007|1002|1000|993|1020|1019|993|989|235093
1620740700000|2021-05-11 13:45:00|999|994|1010|1003|1014|1010|989|985|161823
1620741000000|2021-05-11 13:50:00|1009|1004|1024|1017|1039|1034|1009|1003|331971
1620741300000|2021-05-11 13:55:00|1023|1018|1025|1020|1030|1028|1016|1015|200713
1620741600000|2021-05-11 14:00:00|1022|1017|1007|1003|1025|1021|1005|1000|141823
1620741900000|2021-05-11 14:05:00|1006|1004|995|991|1015|1011|995|991|110111
1620742200000|2021-05-11 14:10:00|996|992|1005|997|1006|1001|994|991|194104
1620742500000|2021-05-11 14:15:00|1004|998|997|992|1004|998|980|978|169370
1620742800000|2021-05-11 14:20:00|999|993|1004|997|1012|1011|997|993|133964
1620743100000|2021-05-11 14:25:00|1003|998|987|985|1003|999|987|985|76450
1620743400000|2021-05-11 14:30:00|986|984|988|985|989|988|978|975|100647
1620743700000|2021-05-11 14:35:00|987|986|980|977|987|986|970|969|88443
1620744000000|2021-05-11 14:40:00|979|975|982|981|990|988|979|975|68228
1620744300000|2021-05-11 14:45:00|981|980|992|990|992|990|973|970|90657
1620744600000|2021-05-11 14:50:00|990|989|1000|998|1005|1003|990|989|103294
1620744900000|2021-05-11 14:55:00|999|999|1000|998|1005|1003|999|998|38367
1620745200000|2021-05-11 15:00:00|1002|999|992|990|1002|1000|990|985|39664
1620745500000|2021-05-11 15:05:00|991|991|990|988|1000|998|989|987|59146
1620745800000|2021-05-11 15:10:00|991|989|1005|1003|1006|1005|991|989|68150
1620746100000|2021-05-11 15:15:00|1004|1001|1018|1015|1018|1015|1003|1000|73396
1620746400000|2021-05-11 15:20:00|1017|1014|1010|1007|1017|1016|1010|1007|28079
1620746700000|2021-05-11 15:25:00|1011|1009|1012|1011|1015|1013|1010|1008|20725
1620747000000|2021-05-11 15:30:00|1013|1012|1012|1010|1017|1015|1010|1008|36146
1620747300000|2021-05-11 15:35:00|1013|1011|1018|1015|1019|1018|1013|1011|25748
1620747600000|2021-05-11 15:40:00|1017|1016|1011|1010|1019|1018|1011|1010|33910
1620747900000|2021-05-11 15:45:00|1010|1009|1023|1019|1025|1024|1009|1008|74827
1620748200000|2021-05-11 15:50:00|1022|1020|1024|1023|1026|1024|1021|1020|45995
1620748500000|2021-05-11 15:55:00|1025|1024|1021|1020|1027|1025|1021|1020|73623
1620748800000|2021-05-11 16:00:00|1020|1019|1023|1021|1029|1028|1020|1018|49808
1620749100000|2021-05-11 16:05:00|1025|1022|1024|1022|1027|1026|1022|1021|34671
1620749400000|2021-05-11 16:10:00|1025|1023|1023|1021|1027|1025|1021|1020|36126
1620749700000|2021-05-11 16:15:00|1024|1022|1015|1013|1025|1024|1015|1013|54486
1620750000000|2021-05-11 16:20:00|1014|1009|1015|1012|1017|1016|1012|1009|40465
1620750300000|2021-05-11 16:25:00|1014|1014|1012|1010|1015|1014|1009|1007|32345
1620750600000|2021-05-11 16:30:00|1013|1011|1008|1007|1015|1013|1006|1005|15836
1620750900000|2021-05-11 16:35:00|1007|1006|1013|1012|1016|1015|1007|1005|21533
1620751200000|2021-05-11 16:40:00|1012|1011|1008|1007|1014|1012|1008|1006|17207
1620751500000|2021-05-11 16:45:00|1009|1008|1007|1006|1012|1011|1006|1003|28548
1620751800000|2021-05-11 16:50:00|1006|1005|1002|1001|1007|1006|1002|1001|29032
1620752100000|2021-05-11 16:55:00|1001|1000|1002|999|1004|1003|999|998|35869
1620752400000|2021-05-11 17:00:00|1003|1000|1015|1012|1015|1012|1001|999|27742
1620752700000|2021-05-11 17:05:00|1016|1013|1012|1010|1016|1015|1000|998|168092
1620753000000|2021-05-11 17:10:00|1011|1011|1007|1005|1011|1011|1002|1001|22397
1620753300000|2021-05-11 17:15:00|1006|1006|1008|1007|1010|1009|1004|1003|52010
1620753600000|2021-05-11 17:20:00|1007|1006|1015|1013|1016|1014|1006|1005|23627
1620753900000|2021-05-11 17:25:00|1016|1014|1022|1018|1022|1019|1014|1013|40732
1620754200000|2021-05-11 17:30:00|1020|1019|1019|1017|1024|1023|1018|1016|40346
1620754500000|2021-05-11 17:35:00|1020|1018|1023|1021|1024|1022|1017|1016|40624
1620754800000|2021-05-11 17:40:00|1022|1020|1020|1017|1022|1020|1017|1015|38104
1620755100000|2021-05-11 17:45:00|1019|1018|1018|1017|1020|1019|1016|1015|31013
1620755400000|2021-05-11 17:50:00|1019|1018|1012|1010|1025|1023|1012|1008|45066
1620755700000|2021-05-11 17:55:00|1013|1009|1015|1013|1016|1013|1010|1009|8710
1620756000000|2021-05-11 18:00:00|1016|1014|1021|1019|1024|1021|1014|1012|53557
1620756300000|2021-05-11 18:05:00|1023|1020|1017|1015|1025|1022|1016|1015|24805
1620756600000|2021-05-11 18:10:00|1016|1016|1013|1011|1017|1016|1011|1010|30180
1620756900000|2021-05-11 18:15:00|1015|1012|1020|1019|1022|1020|1012|1011|16115
1620757200000|2021-05-11 18:20:00|1019|1018|1019|1015|1023|1021|1016|1014|25678
1620757500000|2021-05-11 18:25:00|1020|1016|1024|1021|1025|1024|1020|1016|39177
1620757800000|2021-05-11 18:30:00|1025|1023|1017|1015|1025|1024|1015|1014|21762
1620758100000|2021-05-11 18:35:00|1018|1016|1016|1013|1019|1018|1011|1009|25587
1620758400000|2021-05-11 18:40:00|1015|1012|1015|1014|1018|1017|1013|1010|22172
1620758700000|2021-05-11 18:45:00|1016|1015|1022|1020|1023|1022|1016|1015|24135
1620759000000|2021-05-11 18:50:00|1023|1021|1017|1013|1024|1022|1015|1011|39244
1620759300000|2021-05-11 18:55:00|1018|1014|1017|1015|1022|1020|1015|1012|40420
1620759600000|2021-05-11 19:00:00|1018|1016|1018|1017|1022|1020|1017|1016|27609
1620759900000|2021-05-11 19:05:00|1019|1018|1019|1017|1023|1022|1017|1016|33156
1620760200000|2021-05-11 19:10:00|1020|1018|1017|1015|1022|1021|1015|1014|24035
1620760500000|2021-05-11 19:15:00|1016|1014|1023|1022|1024|1022|1015|1014|35033
1620760800000|2021-05-11 19:20:00|1024|1023|1023|1022|1025|1024|1021|1021|24127
1620761100000|2021-05-11 19:25:00|1024|1023|1025|1023|1026|1025|1023|1022|31545
1620761400000|2021-05-11 19:30:00|1026|1024|1020|1019|1026|1025|1019|1018|46029
1620761700000|2021-05-11 19:35:00|1021|1020|1022|1021|1023|1021|1017|1016|48910
1620762000000|2021-05-11 19:40:00|1023|1022|1029|1028|1032|1031|1022|1021|132101
1620762300000|2021-05-11 19:45:00|1028|1027|1029|1028|1034|1032|1027|1025|66414
1620762600000|2021-05-11 19:50:00|1028|1027|1029|1028|1030|1028|1026|1025|114223
1620762900000|2021-05-11 19:55:00|1028|1027|1028|1027|1035|1034|1028|1026|294417
1620826200000|2021-05-12 13:30:00|1025|1020|1043|1037|1044|1040|1010|1005|76229
1620826500000|2021-05-12 13:35:00|1046|1040|1038|1028|1059|1057|1035|1027|161342
1620826800000|2021-05-12 13:40:00|1037|1025|1026|1014|1038|1029|1014|1012|94350
1620827100000|2021-05-12 13:45:00|1027|1015|1040|1033|1048|1043|1019|1014|122066
1620827400000|2021-05-12 13:50:00|1039|1034|1037|1032|1048|1046|1027|1021|64010
1620827700000|2021-05-12 13:55:00|1040|1033|1040|1035|1046|1044|1033|1031|87272
1620828000000|2021-05-12 14:00:00|1039|1033|1036|1033|1040|1035|1022|1021|93713
1620828300000|2021-05-12 14:05:00|1037|1034|1057|1055|1058|1055|1037|1034|116263
1620828600000|2021-05-12 14:10:00|1058|1056|1057|1055|1060|1057|1045|1040|77079
1620828900000|2021-05-12 14:15:00|1058|1056|1039|1038|1060|1057|1037|1036|69940
1620829200000|2021-05-12 14:20:00|1038|1036|1044|1042|1044|1043|1037|1036|93597
1620829500000|2021-05-12 14:25:00|1043|1043|1044|1042|1050|1048|1040|1039|82195
1620829800000|2021-05-12 14:30:00|1043|1041|1036|1035|1050|1049|1034|1033|99962
1620830100000|2021-05-12 14:35:00|1037|1036|1036|1035|1042|1041|1034|1033|56306
1620830400000|2021-05-12 14:40:00|1035|1034|1034|1032|1040|1038|1030|1028|77888
1620830700000|2021-05-12 14:45:00|1033|1031|1033|1032|1038|1037|1032|1031|44798
1620831000000|2021-05-12 14:50:00|1032|1031|1017|1016|1034|1032|1017|1016|113531
1620831300000|2021-05-12 14:55:00|1018|1017|1020|1019|1020|1019|1014|1011|42739
1620831600000|2021-05-12 15:00:00|1019|1018|1017|1016|1023|1022|1016|1013|78668
1620831900000|2021-05-12 15:05:00|1018|1017|1020|1018|1020|1018|1013|1012|31706
1620832200000|2021-05-12 15:10:00|1019|1017|1023|1022|1027|1024|1018|1017|37423
1620832500000|2021-05-12 15:15:00|1024|1023|1021|1019|1024|1023|1017|1016|45109
1620832800000|2021-05-12 15:20:00|1020|1020|1017|1014|1021|1020|1015|1014|23547
1620833100000|2021-05-12 15:25:00|1016|1013|1009|1007|1016|1014|1007|1006|35454
1620833400000|2021-05-12 15:30:00|1008|1006|1007|1005|1008|1006|1004|1003|40029
1620833700000|2021-05-12 15:35:00|1008|1006|1005|1003|1008|1007|1003|1001|22062
1620834000000|2021-05-12 15:40:00|1004|1004|1008|1004|1010|1007|1003|1001|84908
1620834300000|2021-05-12 15:45:00|1006|1005|998|997|1007|1006|997|996|61945
1620834600000|2021-05-12 15:50:00|997|996|997|995|1002|1000|993|992|42703
1620834900000|2021-05-12 15:55:00|996|996|998|996|1000|998|995|994|38622
1620835200000|2021-05-12 16:00:00|999|997|997|994|1000|999|993|992|72225
1620835500000|2021-05-12 16:05:00|996|995|997|995|1000|999|994|993|34193
1620835800000|2021-05-12 16:10:00|998|996|994|992|998|997|994|992|30605
1620836100000|2021-05-12 16:15:00|993|993|995|993|996|995|988|987|33680
1620836400000|2021-05-12 16:20:00|994|994|999|997|1001|1000|994|992|25162
1620836700000|2021-05-12 16:25:00|1000|998|1001|999|1003|1002|999|998|23059
1620837000000|2021-05-12 16:30:00|1000|998|1008|1005|1012|1010|999|998|26519
1620837300000|2021-05-12 16:35:00|1007|1006|1008|1006|1009|1008|1006|1004|13345
1620837600000|2021-05-12 16:40:00|1007|1005|1015|1011|1015|1012|1005|1004|27934
1620837900000|2021-05-12 16:45:00|1017|1012|1014|1012|1017|1015|1012|1010|34933
1620838200000|2021-05-12 16:50:00|1015|1013|1018|1014|1018|1016|1013|1012|22199
1620838500000|2021-05-12 16:55:00|1016|1015|1019|1017|1020|1019|1011|1010|48428
1620838800000|2021-05-12 17:00:00|1018|1016|1030|1028|1030|1028|1016|1014|39023
1620839100000|2021-05-12 17:05:00|1029|1029|1026|1023|1030|1029|1024|1023|25704
1620839400000|2021-05-12 17:10:00|1025|1022|1025|1023|1028|1027|1020|1018|37330
1620839700000|2021-05-12 17:15:00|1024|1024|1014|1011|1025|1024|1008|1007|42727
1620840000000|2021-05-12 17:20:00|1013|1009|1012|1011|1015|1013|1009|1007|56265
1620840300000|2021-05-12 17:25:00|1013|1012|1013|1011|1015|1014|1012|1011|21581
1620840600000|2021-05-12 17:30:00|1012|1012|1011|1009|1015|1013|1010|1008|9660
1620840900000|2021-05-12 17:35:00|1012|1010|1018|1015|1019|1017|1012|1010|13835
1620841200000|2021-05-12 17:40:00|1017|1014|1016|1014|1017|1015|1012|1011|12560
1620841500000|2021-05-12 17:45:00|1015|1013|1009|1008|1016|1014|1007|1006|5730
1620841800000|2021-05-12 17:50:00|1008|1007|1010|1009|1013|1011|1007|1006|21164
1620842100000|2021-05-12 17:55:00|1011|1010|1007|1006|1012|1010|1007|1006|20094
1620842400000|2021-05-12 18:00:00|1008|1007|1005|1004|1010|1009|1005|1003|50254
1620842700000|2021-05-12 18:05:00|1004|1003|1003|1001|1005|1004|1002|1001|14284
1620843000000|2021-05-12 18:10:00|1002|1000|996|994|1003|1002|993|990|78835
1620843300000|2021-05-12 18:15:00|995|993|997|993|999|998|991|990|52715
1620843600000|2021-05-12 18:20:00|998|994|994|991|1000|998|994|991|10764
1620843900000|2021-05-12 18:25:00|995|992|993|991|997|995|993|991|13933
1620844200000|2021-05-12 18:30:00|994|992|997|996|998|997|990|989|22093
1620844500000|2021-05-12 18:35:00|996|995|998|996|998|997|992|991|14659
1620844800000|2021-05-12 18:40:00|997|995|991|990|997|995|991|990|71590
1620845100000|2021-05-12 18:45:00|990|989|991|989|995|993|989|988|89978
1620845400000|2021-05-12 18:50:00|992|990|991|989|994|993|990|989|30721
1620845700000|2021-05-12 18:55:00|990|988|983|982|990|988|982|981|57951
1620846000000|2021-05-12 19:00:00|982|981|981|980|984|982|979|977|41084
1620846300000|2021-05-12 19:05:00|980|979|981|979|984|982|977|976|50060
1620846600000|2021-05-12 19:10:00|980|980|980|977|982|980|975|972|105305
1620846900000|2021-05-12 19:15:00|979|976|979|978|982|981|977|976|34954
1620847200000|2021-05-12 19:20:00|980|979|979|978|985|983|979|978|46356
1620847500000|2021-05-12 19:25:00|980|979|983|981|985|983|979|978|50879
1620847800000|2021-05-12 19:30:00|982|982|983|982|984|983|980|979|29704
1620848100000|2021-05-12 19:35:00|982|981|981|980|982|981|980|979|23491
1620848400000|2021-05-12 19:40:00|980|979|983|982|984|983|979|978|48738
1620848700000|2021-05-12 19:45:00|982|981|981|980|984|983|980|978|42119
1620849000000|2021-05-12 19:50:00|982|981|981|980|982|981|977|976|91150
1620849300000|2021-05-12 19:55:00|982|981|985|984|988|984|980|979|108789
1620912600000|2021-05-13 13:30:00|948|926|977|970|978|974|921|917|396203
1620912900000|2021-05-13 13:35:00|978|971|950|946|978|975|949|946|167854
1620913200000|2021-05-13 13:40:00|951|948|961|953|977|974|951|946|185204
1620913500000|2021-05-13 13:45:00|960|954|945|940|970|962|936|930|161328
1620913800000|2021-05-13 13:50:00|948|942|962|955|966|960|945|940|116683
1620914100000|2021-05-13 13:55:00|963|956|968|964|975|971|958|954|108880
1620914400000|2021-05-13 14:00:00|965|965|975|974|979|978|965|964|123808
1620914700000|2021-05-13 14:05:00|976|973|973|971|978|976|970|968|115152
1620915000000|2021-05-13 14:10:00|972|970|972|970|986|985|968|964|242316
1620915300000|2021-05-13 14:15:00|971|969|958|956|979|978|957|955|178061
1620915600000|2021-05-13 14:20:00|957|955|960|958|964|962|955|951|138980
1620915900000|2021-05-13 14:25:00|959|957|951|950|961|959|947|945|178718
1620916200000|2021-05-13 14:30:00|952|951|958|955|960|959|952|951|66889
1620916500000|2021-05-13 14:35:00|957|956|949|947|958|956|944|942|78220
1620916800000|2021-05-13 14:40:00|950|948|944|941|952|951|941|940|53100
1620917100000|2021-05-13 14:45:00|943|942|941|940|944|943|938|935|69582
1620917400000|2021-05-13 14:50:00|943|939|948|947|958|953|941|939|93078
1620917700000|2021-05-13 14:55:00|949|948|941|940|952|950|939|936|58573
1620918000000|2021-05-13 15:00:00|940|938|934|931|942|941|934|931|34668
1620918300000|2021-05-13 15:05:00|933|930|931|930|934|933|928|927|53029
1620918600000|2021-05-13 15:10:00|930|929|925|923|935|934|924|922|81916
1620918900000|2021-05-13 15:15:00|924|922|924|923|927|926|923|922|74334
1620919200000|2021-05-13 15:20:00|923|922|919|917|929|928|918|917|68480
1620919500000|2021-05-13 15:25:00|918|918|910|909|919|918|908|907|114951
1620919800000|2021-05-13 15:30:00|911|908|909|907|914|912|907|906|92816
1620920100000|2021-05-13 15:35:00|908|906|907|905|908|907|898|896|182848
1620920400000|2021-05-13 15:40:00|906|906|894|892|907|906|893|892|129538
1620920700000|2021-05-13 15:45:00|893|891|906|905|906|905|891|890|171193
1620921000000|2021-05-13 15:50:00|907|906|900|899|907|906|894|893|46729
1620921300000|2021-05-13 15:55:00|901|900|897|895|902|900|895|894|60908
1620921600000|2021-05-13 16:00:00|898|896|899|897|907|904|890|889|174386
1620921900000|2021-05-13 16:05:00|898|896|902|900|903|902|897|896|48919
1620922200000|2021-05-13 16:10:00|901|901|907|905|909|908|901|899|78252
1620922500000|2021-05-13 16:15:00|906|904|900|899|908|907|900|899|41981
1620922800000|2021-05-13 16:20:00|901|900|898|896|903|901|896|895|40080
1620923100000|2021-05-13 16:25:00|899|897|904|902|905|904|899|897|61665
1620923400000|2021-05-13 16:30:00|905|903|910|908|912|911|905|903|36458
1620923700000|2021-05-13 16:35:00|909|909|900|899|910|909|900|899|33875
1620924000000|2021-05-13 16:40:00|901|900|895|892|903|902|893|892|69093
1620924300000|2021-05-13 16:45:00|896|893|893|891|896|894|889|888|84892
1620924600000|2021-05-13 16:50:00|894|892|882|881|895|893|882|881|83220
1620924900000|2021-05-13 16:55:00|881|880|880|876|885|883|877|876|140907
1620925200000|2021-05-13 17:00:00|879|878|877|876|881|880|872|871|173486
1620925500000|2021-05-13 17:05:00|878|877|873|872|879|877|872|870|92983
1620925800000|2021-05-13 17:10:00|872|871|874|872|874|873|871|870|70822
1620926100000|2021-05-13 17:15:00|875|873|874|871|880|879|874|871|73201
1620926400000|2021-05-13 17:20:00|873|872|863|861|874|872|862|860|129045
1620926700000|2021-05-13 17:25:00|862|862|857|854|863|862|851|850|213341
1620927000000|2021-05-13 17:30:00|856|855|852|851|857|855|849|847|204450
1620927300000|2021-05-13 17:35:00|853|852|858|856|859|858|849|847|181193
1620927600000|2021-05-13 17:40:00|857|857|856|855|859|858|850|849|84069
1620927900000|2021-05-13 17:45:00|857|856|852|851|858|857|850|849|78274
1620928200000|2021-05-13 17:50:00|853|852|865|863|865|864|852|850|125066
1620928500000|2021-05-13 17:55:00|864|864|863|861|870|868|861|860|51202
1620928800000|2021-05-13 18:00:00|864|862|871|867|873|872|864|861|83225
1620929100000|2021-05-13 18:05:00|870|869|870|864|875|873|865|863|32014
1620929400000|2021-05-13 18:10:00|869|865|868|865|869|868|864|862|27702
1620929700000|2021-05-13 18:15:00|867|866|860|859|868|866|859|858|36520
1620930000000|2021-05-13 18:20:00|861|858|861|860|865|863|859|858|63101
1620930300000|2021-05-13 18:25:00|860|859|862|859|862|860|856|855|46404
1620930600000|2021-05-13 18:30:00|861|860|859|857|865|863|858|856|46699
1620930900000|2021-05-13 18:35:00|860|858|867|864|870|868|859|857|29646
1620931200000|2021-05-13 18:40:00|866|863|865|862|867|864|862|861|40147
1620931500000|2021-05-13 18:45:00|867|863|868|864|868|867|864|862|30372
1620931800000|2021-05-13 18:50:00|867|865|858|857|867|865|857|855|48386
1620932100000|2021-05-13 18:55:00|859|858|852|850|860|859|851|850|55089
1620932400000|2021-05-13 19:00:00|853|851|857|856|860|859|851|850|76664
1620932700000|2021-05-13 19:05:00|858|857|862|859|862|861|858|856|27066
1620933000000|2021-05-13 19:10:00|861|860|861|858|863|862|860|858|20988
1620933300000|2021-05-13 19:15:00|859|857|862|860|862|861|857|856|77840
1620933600000|2021-05-13 19:20:00|863|861|864|862|864|863|860|859|55155
1620933900000|2021-05-13 19:25:00|863|863|874|873|874|873|863|862|50530
1620934200000|2021-05-13 19:30:00|875|874|876|875|876|875|872|869|65581
1620934500000|2021-05-13 19:35:00|877|876|872|871|877|876|870|866|98536
1620934800000|2021-05-13 19:40:00|871|870|871|870|872|871|870|869|71593
1620935100000|2021-05-13 19:45:00|870|869|872|870|876|875|870|869|114289
1620935400000|2021-05-13 19:50:00|871|871|871|870|873|872|870|868|100457
1620935700000|2021-05-13 19:55:00|870|869|871|867|872|871|870|867|162894
1620999000000|2021-05-14 13:30:00|908|900|905|901|920|916|894|890|242310
1620999300000|2021-05-14 13:35:00|903|902|911|908|923|920|903|902|161631
1620999600000|2021-05-14 13:40:00|910|907|905|901|911|910|896|892|122592
1620999900000|2021-05-14 13:45:00|906|902|906|905|909|907|900|899|122734
1621000200000|2021-05-14 13:50:00|908|906|916|912|919|916|903|901|209597
1621000500000|2021-05-14 13:55:00|917|913|939|936|948|946|915|912|184950
1621000800000|2021-05-14 14:00:00|940|937|951|947|960|958|939|936|205866
1621001100000|2021-05-14 14:05:00|949|949|960|958|963|960|949|947|173597
1621001400000|2021-05-14 14:10:00|963|959|954|953|964|962|952|950|168252
1621001700000|2021-05-14 14:15:00|955|954|956|952|959|957|950|948|111216
1621002000000|2021-05-14 14:20:00|955|953|960|958|964|963|955|953|90874
1621002300000|2021-05-14 14:25:00|961|959|970|970|975|973|960|959|151891
1621002600000|2021-05-14 14:30:00|971|969|975|973|980|979|970|969|118869
1621002900000|2021-05-14 14:35:00|976|974|979|976|981|980|973|971|93419
1621003200000|2021-05-14 14:40:00|978|977|972|970|978|977|969|968|74744
1621003500000|2021-05-14 14:45:00|973|971|974|973|979|977|970|969|79944
1621003800000|2021-05-14 14:50:00|973|972|976|975|979|978|973|971|68103
1621004100000|2021-05-14 14:55:00|977|976|977|976|978|977|973|971|130007
1621004400000|2021-05-14 15:00:00|976|975|964|962|977|976|959|958|172882
1621004700000|2021-05-14 15:05:00|963|963|959|958|968|965|954|953|101126
1621005000000|2021-05-14 15:10:00|960|959|973|971|975|974|960|959|68532
1621005300000|2021-05-14 15:15:00|974|972|970|967|974|972|965|964|27843
1621005600000|2021-05-14 15:20:00|969|966|960|958|969|966|958|957|72927
1621005900000|2021-05-14 15:25:00|959|959|955|952|962|960|955|952|27455
1621006200000|2021-05-14 15:30:00|956|953|956|954|958|957|949|948|50661
1621006500000|2021-05-14 15:35:00|955|955|953|952|959|958|952|951|30223
1621006800000|2021-05-14 15:40:00|954|953|954|952|955|953|949|948|46660
1621007100000|2021-05-14 15:45:00|955|953|956|955|959|958|954|953|23919
1621007400000|2021-05-14 15:50:00|955|954|959|956|960|957|951|950|26917
1621007700000|2021-05-14 15:55:00|960|957|971|967|971|970|960|957|84963
1621008000000|2021-05-14 16:00:00|970|968|972|971|973|972|968|967|46024
1621008300000|2021-05-14 16:05:00|973|972|973|971|975|974|969|968|43841
1621008600000|2021-05-14 16:10:00|974|972|970|969|977|975|970|969|32818
1621008900000|2021-05-14 16:15:00|969|968|976|974|976|975|967|966|45907
1621009200000|2021-05-14 16:20:00|975|973|976|974|978|977|974|973|33068
1621009500000|2021-05-14 16:25:00|975|975|976|975|977|976|975|974|24600
1621009800000|2021-05-14 16:30:00|975|974|975|974|978|977|975|974|27077
1621010100000|2021-05-14 16:35:00|976|975|977|975|978|977|975|974|25720
1621010400000|2021-05-14 16:40:00|976|976|974|973|978|977|974|972|37607
1621010700000|2021-05-14 16:45:00|973|972|974|973|975|974|969|968|52197
1621011000000|2021-05-14 16:50:00|975|974|975|973|978|977|974|973|41204
1621011300000|2021-05-14 16:55:00|976|974|976|974|976|975|973|972|20780
1621011600000|2021-05-14 17:00:00|975|975|972|971|975|975|972|971|32637
1621011900000|2021-05-14 17:05:00|971|970|974|970|974|970|968|967|34240
1621012200000|2021-05-14 17:10:00|973|969|966|965|973|969|965|963|18934
1621012500000|2021-05-14 17:15:00|965|964|960|959|966|964|960|959|28567
1621012800000|2021-05-14 17:20:00|961|958|961|960|964|963|961|958|19636
1621013100000|2021-05-14 17:25:00|962|961|961|957|963|962|957|956|34083
1621013400000|2021-05-14 17:30:00|960|958|956|954|960|959|953|951|26343
1621013700000|2021-05-14 17:35:00|957|955|951|950|957|956|950|949|49002
1621014000000|2021-05-14 17:40:00|950|949|952|950|955|953|948|947|87896
1621014300000|2021-05-14 17:45:00|951|949|955|953|955|954|950|949|49101
1621014600000|2021-05-14 17:50:00|956|954|957|956|957|956|953|952|38248
1621014900000|2021-05-14 17:55:00|958|957|957|955|958|957|954|953|22809
1621015200000|2021-05-14 18:00:00|959|956|968|966|969|967|957|955|30627
1621015500000|2021-05-14 18:05:00|967|965|968|966|969|968|965|964|33940
1621015800000|2021-05-14 18:10:00|967|965|968|966|968|967|963|962|16654
1621016100000|2021-05-14 18:15:00|967|967|970|968|970|969|967|966|12786
1621016400000|2021-05-14 18:20:00|969|969|973|972|973|972|969|968|87661
1621016700000|2021-05-14 18:25:00|974|973|982|980|983|982|973|972|167507
1621017000000|2021-05-14 18:30:00|981|979|980|979|982|981|978|975|104561
1621017300000|2021-05-14 18:35:00|979|978|980|978|981|979|978|977|34613
1621017600000|2021-05-14 18:40:00|979|977|976|974|979|977|972|971|55221
1621017900000|2021-05-14 18:45:00|975|973|974|973|978|976|973|972|15915
1621018200000|2021-05-14 18:50:00|975|974|976|973|977|976|972|971|21366
1621018500000|2021-05-14 18:55:00|975|975|974|972|976|975|973|972|18663
1621018800000|2021-05-14 19:00:00|973|971|968|966|973|971|965|963|44699
1621019100000|2021-05-14 19:05:00|969|967|967|966|969|968|966|965|22267
1621019400000|2021-05-14 19:10:00|968|967|970|967|970|969|963|961|26296
1621019700000|2021-05-14 19:15:00|969|968|973|970|975|973|967|966|53130
1621020000000|2021-05-14 19:20:00|972|971|971|970|975|974|971|970|18043
1621020300000|2021-05-14 19:25:00|970|969|966|965|970|969|961|960|28347
1621020600000|2021-05-14 19:30:00|967|964|968|966|970|969|966|964|14794
1621020900000|2021-05-14 19:35:00|967|967|968|967|970|969|966|965|23027
1621021200000|2021-05-14 19:40:00|967|966|966|965|967|966|964|963|28423
1621021500000|2021-05-14 19:45:00|967|966|972|970|972|971|966|965|63614
1621021800000|2021-05-14 19:50:00|973|972|971|970|973|972|969|968|64233
1621022100000|2021-05-14 19:55:00|970|969|969|968|971|970|968|967|154435
1621258200000|2021-05-17 13:30:00|908|906|954|950|954|951|907|903|337744
1621258500000|2021-05-17 13:35:00|956|949|945|941|959|955|941|937|136376
1621258800000|2021-05-17 13:40:00|946|942|940|936|952|950|938|936|92217
1621259100000|2021-05-17 13:45:00|939|935|933|930|943|939|928|925|87281
1621259400000|2021-05-17 13:50:00|931|928|931|928|941|940|920|915|141008
1621259700000|2021-05-17 13:55:00|930|929|939|934|940|934|922|920|95057
1621260000000|2021-05-17 14:00:00|938|935|920|918|939|937|918|917|98982
1621260300000|2021-05-17 14:05:00|921|919|933|930|937|935|921|918|44746
1621260600000|2021-05-17 14:10:00|935|929|947|946|949|947|935|929|40540
1621260900000|2021-05-17 14:15:00|945|943|949|945|949|948|940|937|57777
1621261200000|2021-05-17 14:20:00|947|946|954|952|959|958|947|945|166865
1621261500000|2021-05-17 14:25:00|953|951|943|940|958|956|943|940|37858
1621261800000|2021-05-17 14:30:00|942|939|957|954|958|955|940|937|57420
1621262100000|2021-05-17 14:35:00|958|955|970|966|975|973|958|955|86516
1621262400000|2021-05-17 14:40:00|969|967|974|973|976|974|967|965|54039
1621262700000|2021-05-17 14:45:00|975|974|978|975|979|978|973|970|52490
1621263000000|2021-05-17 14:50:00|979|976|976|973|983|982|973|972|72168
1621263300000|2021-05-17 14:55:00|974|974|977|974|978|976|974|970|35832
1621263600000|2021-05-17 15:00:00|976|973|975|973|979|978|972|969|64014
1621263900000|2021-05-17 15:05:00|974|971|974|973|978|977|973|970|68690
1621264200000|2021-05-17 15:10:00|973|971|977|974|978|977|973|970|89128
1621264500000|2021-05-17 15:15:00|976|975|970|967|977|976|970|967|41536
1621264800000|2021-05-17 15:20:00|971|968|974|971|975|973|970|968|37768
1621265100000|2021-05-17 15:25:00|973|969|972|969|975|974|970|966|21232
1621265400000|2021-05-17 15:30:00|971|968|978|975|978|976|970|968|18431
1621265700000|2021-05-17 15:35:00|977|976|972|968|979|977|968|967|41755
1621266000000|2021-05-17 15:40:00|970|967|968|966|972|969|966|964|51251
1621266300000|2021-05-17 15:45:00|969|967|964|962|972|970|963|962|33117
1621266600000|2021-05-17 15:50:00|963|961|952|950|964|963|951|950|32811
1621266900000|2021-05-17 15:55:00|951|949|947|944|952|951|946|944|45461
1621267200000|2021-05-17 16:00:00|946|943|946|944|949|946|943|941|27992
1621267500000|2021-05-17 16:05:00|945|945|948|945|953|950|945|943|25152
1621267800000|2021-05-17 16:10:00|947|946|939|937|947|947|939|937|61109
1621268100000|2021-05-17 16:15:00|940|938|944|941|948|946|940|937|15395
1621268400000|2021-05-17 16:20:00|945|942|946|942|947|945|945|941|13951
1621268700000|2021-05-17 16:25:00|947|943|948|945|949|948|945|942|7802
1621269000000|2021-05-17 16:30:00|949|946|947|945|949|947|943|941|10330
1621269300000|2021-05-17 16:35:00|946|944|950|947|950|947|944|942|13098
1621269600000|2021-05-17 16:40:00|949|948|953|951|955|954|949|947|30194
1621269900000|2021-05-17 16:45:00|952|950|950|948|953|951|948|947|12330
1621270200000|2021-05-17 16:50:00|951|949|947|946|951|949|945|944|14339
1621270500000|2021-05-17 16:55:00|948|945|945|943|948|946|941|940|45175
1621270800000|2021-05-17 17:00:00|946|944|948|946|948|947|943|942|16928
1621271100000|2021-05-17 17:05:00|949|947|942|941|949|948|942|941|33344
1621271400000|2021-05-17 17:10:00|943|942|938|937|943|942|937|935|27594
1621271700000|2021-05-17 17:15:00|937|936|937|934|938|937|935|934|21555
1621272000000|2021-05-17 17:20:00|938|935|940|938|940|939|936|934|26454
1621272300000|2021-05-17 17:25:00|939|937|940|937|943|941|938|937|22764
1621272600000|2021-05-17 17:30:00|939|938|943|940|943|940|934|933|36192
1621272900000|2021-05-17 17:35:00|944|941|948|944|948|946|944|941|14049
1621273200000|2021-05-17 17:40:00|947|945|940|936|947|945|937|936|26908
1621273500000|2021-05-17 17:45:00|939|937|948|945|948|946|939|936|19544
1621273800000|2021-05-17 17:50:00|947|946|947|944|947|946|945|943|6277
1621274100000|2021-05-17 17:55:00|948|945|946|944|952|950|946|943|6376
1621274400000|2021-05-17 18:00:00|947|945|946|943|948|946|944|943|20840
1621274700000|2021-05-17 18:05:00|945|942|946|944|948|947|944|942|21362
1621275000000|2021-05-17 18:10:00|947|945|948|947|949|948|946|945|9096
1621275300000|2021-05-17 18:15:00|949|948|952|951|955|953|949|948|18099
1621275600000|2021-05-17 18:20:00|951|950|952|950|955|954|950|949|21890
1621275900000|2021-05-17 18:25:00|951|949|951|948|952|950|948|946|11435
1621276200000|2021-05-17 18:30:00|950|949|958|954|959|954|950|948|14630
1621276500000|2021-05-17 18:35:00|957|956|954|951|957|956|950|947|23999
1621276800000|2021-05-17 18:40:00|955|952|954|952|957|954|951|948|16899
1621277100000|2021-05-17 18:45:00|953|951|958|957|960|958|951|950|14575
1621277400000|2021-05-17 18:50:00|957|954|965|962|967|963|956|954|13679
1621277700000|2021-05-17 18:55:00|964|963|965|962|966|964|963|962|10646
1621278000000|2021-05-17 19:00:00|963|963|965|964|967|966|962|961|22394
1621278300000|2021-05-17 19:05:00|964|963|967|965|972|971|964|963|42508
1621278600000|2021-05-17 19:10:00|966|964|965|964|968|966|963|961|18917
1621278900000|2021-05-17 19:15:00|964|963|965|963|966|965|962|961|18459
1621279200000|2021-05-17 19:20:00|964|962|964|962|965|963|958|956|30169
1621279500000|2021-05-17 19:25:00|965|963|964|962|965|964|962|961|12755
1621279800000|2021-05-17 19:30:00|963|963|967|964|967|966|963|962|24471
1621280100000|2021-05-17 19:35:00|966|963|968|967|970|969|964|962|28636
1621280400000|2021-05-17 19:40:00|969|968|970|967|970|969|967|966|23670
1621280700000|2021-05-17 19:45:00|969|969|968|967|970|969|967|966|21872
1621281000000|2021-05-17 19:50:00|969|968|967|965|969|968|965|964|45353
1621281300000|2021-05-17 19:55:00|968|966|969|966|972|970|966|963|66551
1621344600000|2021-05-18 13:30:00|977|971|951|945|977|972|948|943|136050
1621344900000|2021-05-18 13:35:00|952|946|982|980|984|982|949|945|57986
1621345200000|2021-05-18 13:40:00|981|979|978|972|995|990|974|970|103404
1621345500000|2021-05-18 13:45:00|979|973|999|997|999|997|966|961|50189
1621345800000|2021-05-18 13:50:00|998|994|1004|999|1004|1000|984|980|111795
1621346100000|2021-05-18 13:55:00|1006|1000|1012|1007|1018|1016|1001|999|137409
1621346400000|2021-05-18 14:00:00|1013|1006|997|993|1013|1007|991|986|60394
1621346700000|2021-05-18 14:05:00|995|994|1009|1006|1010|1008|995|991|39219
1621347000000|2021-05-18 14:10:00|1010|1005|1010|1006|1011|1010|1004|1002|37457
1621347300000|2021-05-18 14:15:00|1009|1007|999|996|1010|1008|999|996|65886
1621347600000|2021-05-18 14:20:00|1000|998|1013|1011|1015|1012|1000|998|45400
1621347900000|2021-05-18 14:25:00|1012|1008|1016|1014|1020|1018|1010|1008|73404
1621348200000|2021-05-18 14:30:00|1015|1013|1010|1006|1017|1016|1009|1006|31823
1621348500000|2021-05-18 14:35:00|1009|1007|1006|1003|1011|1009|1004|1003|39001
1621348800000|2021-05-18 14:40:00|1005|1004|1004|999|1009|1006|1000|996|40407
1621349100000|2021-05-18 14:45:00|1007|1000|1008|1004|1009|1006|1002|1000|39768
1621349400000|2021-05-18 14:50:00|1007|1005|997|994|1008|1005|994|994|39025
1621349700000|2021-05-18 14:55:00|996|993|993|989|1000|997|990|988|54496
1621350000000|2021-05-18 15:00:00|992|990|990|987|993|990|986|985|96570
1621350300000|2021-05-18 15:05:00|988|986|996|992|999|994|984|983|46207
1621350600000|2021-05-18 15:10:00|998|993|1001|996|1003|1002|992|991|60131
1621350900000|2021-05-18 15:15:00|1002|998|1004|1000|1008|1004|1000|997|40628
1621351200000|2021-05-18 15:20:00|1002|1001|1001|1000|1004|1003|1000|999|21107
1621351500000|2021-05-18 15:25:00|1000|999|1003|1002|1005|1003|1000|999|25705
1621351800000|2021-05-18 15:30:00|1004|1003|995|992|1004|1003|994|992|39063
1621352100000|2021-05-18 15:35:00|994|991|995|992|996|994|992|990|9510
1621352400000|2021-05-18 15:40:00|994|991|992|989|994|992|989|988|24437
1621352700000|2021-05-18 15:45:00|993|990|996|993|997|995|989|987|12974
1621353000000|2021-05-18 15:50:00|997|994|994|990|999|996|993|990|37648
1621353300000|2021-05-18 15:55:00|995|991|996|993|998|995|994|990|8854
1621353600000|2021-05-18 16:00:00|995|991|993|991|995|994|992|990|21504
1621353900000|2021-05-18 16:05:00|992|990|988|986|993|991|984|980|50260
1621354200000|2021-05-18 16:10:00|989|987|992|988|992|990|988|985|30793
1621354500000|2021-05-18 16:15:00|990|989|983|980|991|989|981|980|48537
1621354800000|2021-05-18 16:20:00|984|981|990|986|990|987|984|981|14630
1621355100000|2021-05-18 16:25:00|991|987|995|992|995|992|990|987|52667
1621355400000|2021-05-18 16:30:00|994|990|994|992|995|994|990|988|19868
1621355700000|2021-05-18 16:35:00|993|990|998|995|998|996|992|990|21889
1621356000000|2021-05-18 16:40:00|999|996|1005|1003|1005|1004|999|996|67170
1621356300000|2021-05-18 16:45:00|1004|1004|1000|999|1005|1004|1000|999|25741
1621356600000|2021-05-18 16:50:00|1001|1000|1003|1001|1003|1002|998|995|43363
1621356900000|2021-05-18 16:55:00|1002|1000|1002|1000|1004|1003|1000|999|19107
1621357200000|2021-05-18 17:00:00|1001|999|998|996|1003|1001|998|996|19612
1621357500000|2021-05-18 17:05:00|999|997|999|996|1000|997|999|996|2752
1621357800000|2021-05-18 17:10:00|998|995|1000|996|1000|998|997|994|4126
1621358100000|2021-05-18 17:15:00|999|995|1000|998|1000|998|997|995|8683
1621358400000|2021-05-18 17:20:00|999|997|1003|1000|1004|1001|999|997|6707
1621358700000|2021-05-18 17:25:00|1002|998|1005|1003|1007|1006|999|997|56397
1621359000000|2021-05-18 17:30:00|1007|1004|1007|1003|1009|1007|1004|1001|38405
1621359300000|2021-05-18 17:35:00|1006|1004|1001|997|1007|1005|1001|997|18998
1621359600000|2021-05-18 17:40:00|1003|998|998|996|1003|1000|997|996|16284
1621359900000|2021-05-18 17:45:00|999|997|1001|997|1001|999|999|996|13345
1621360200000|2021-05-18 17:50:00|1000|1000|999|996|1001|1000|998|996|13326
1621360500000|2021-05-18 17:55:00|1000|997|999|996|1002|1000|996|995|12719
1621360800000|2021-05-18 18:00:00|998|995|991|989|999|997|990|988|30782
1621361100000|2021-05-18 18:05:00|992|990|995|994|997|995|992|990|8701
1621361400000|2021-05-18 18:10:00|996|995|997|994|998|996|995|994|8224
1621361700000|2021-05-18 18:15:00|998|995|1000|997|1003|999|998|995|16660
1621362000000|2021-05-18 18:20:00|999|995|993|991|999|997|992|989|25147
1621362300000|2021-05-18 18:25:00|992|992|989|988|993|992|989|988|8699
1621362600000|2021-05-18 18:30:00|988|987|983|981|990|989|982|981|27509
1621362900000|2021-05-18 18:35:00|982|980|977|973|985|983|973|971|111331
1621363200000|2021-05-18 18:40:00|976|972|970|967|978|976|965|961|114678
1621363500000|2021-05-18 18:45:00|969|965|976|972|976|974|966|962|98723
1621363800000|2021-05-18 18:50:00|977|973|978|976|981|978|974|971|31194
1621364100000|2021-05-18 18:55:00|977|975|983|979|983|980|973|971|19979
1621364400000|2021-05-18 19:00:00|982|980|978|973|982|981|974|971|22548
1621364700000|2021-05-18 19:05:00|979|974|985|981|985|983|979|973|21981
1621365000000|2021-05-18 19:10:00|984|980|980|977|985|981|979|977|10587
1621365300000|2021-05-18 19:15:00|979|978|984|982|986|983|979|978|13890
1621365600000|2021-05-18 19:20:00|983|981|986|983|986|985|981|979|11008
1621365900000|2021-05-18 19:25:00|985|982|983|980|986|985|982|980|21163
1621366200000|2021-05-18 19:30:00|984|981|988|986|991|988|983|980|23900
1621366500000|2021-05-18 19:35:00|990|987|985|983|992|989|983|982|19563
1621366800000|2021-05-18 19:40:00|986|984|990|987|991|989|985|984|22926
1621367100000|2021-05-18 19:45:00|989|988|982|980|989|988|981|980|48904
1621367400000|2021-05-18 19:50:00|981|979|981|979|984|982|980|975|57162
1621367700000|2021-05-18 19:55:00|980|978|980|977|982|981|978|977|114263
1621431000000|2021-05-19 13:30:00|874|873|898|888|903|901|867|866|642187
1621431300000|2021-05-19 13:35:00|899|889|876|871|900|898|870|868|253148
1621431600000|2021-05-19 13:40:00|873|874|885|883|894|889|856|855|372878
1621431900000|2021-05-19 13:45:00|884|884|887|879|896|893|877|875|139802
1621432200000|2021-05-19 13:50:00|886|880|872|870|887|884|866|865|123618
1621432500000|2021-05-19 13:55:00|874|871|872|869|877|873|862|861|292707
1621432800000|2021-05-19 14:00:00|871|870|851|850|872|871|851|850|299798
1621433100000|2021-05-19 14:05:00|852|851|849|846|859|858|843|842|398402
1621433400000|2021-05-19 14:10:00|847|847|860|857|865|862|847|847|249964
1621433700000|2021-05-19 14:15:00|859|855|858|854|860|856|848|845|201064
1621434000000|2021-05-19 14:20:00|857|853|856|851|858|857|849|846|216993
1621434300000|2021-05-19 14:25:00|855|852|858|855|864|863|853|851|151224
1621434600000|2021-05-19 14:30:00|857|854|847|844|857|854|836|835|186947
1621434900000|2021-05-19 14:35:00|845|845|842|839|849|847|839|838|150228
1621435200000|2021-05-19 14:40:00|841|841|855|852|855|854|838|836|145430
1621435500000|2021-05-19 14:45:00|854|854|852|851|858|856|848|846|143118
1621435800000|2021-05-19 14:50:00|853|852|857|855|860|858|852|851|113779
1621436100000|2021-05-19 14:55:00|858|856|854|850|863|861|847|846|153049
1621436400000|2021-05-19 15:00:00|853|851|842|841|854|851|838|837|220371
1621436700000|2021-05-19 15:05:00|841|840|849|846|849|847|838|837|115680
1621437000000|2021-05-19 15:10:00|848|845|852|851|855|853|845|843|89798
1621437300000|2021-05-19 15:15:00|853|852|850|848|855|853|845|843|84099
1621437600000|2021-05-19 15:20:00|851|849|863|861|863|862|851|848|130636
1621437900000|2021-05-19 15:25:00|862|860|857|856|862|860|855|854|66241
1621438200000|2021-05-19 15:30:00|856|855|847|845|857|856|844|843|95924
1621438500000|2021-05-19 15:35:00|848|846|850|848|852|850|843|842|52594
1621438800000|2021-05-19 15:40:00|849|847|848|847|850|848|844|843|58065
1621439100000|2021-05-19 15:45:00|849|848|848|846|851|850|846|845|68074
1621439400000|2021-05-19 15:50:00|847|845|840|839|848|846|839|838|70826
1621439700000|2021-05-19 15:55:00|841|840|842|841|844|843|840|838|51868
1621440000000|2021-05-19 16:00:00|843|840|836|834|843|841|832|831|110596
1621440300000|2021-05-19 16:05:00|835|835|841|839|843|842|832|831|66029
1621440600000|2021-05-19 16:10:00|842|840|838|837|842|840|837|836|31506
1621440900000|2021-05-19 16:15:00|839|838|847|846|848|847|839|838|56460
1621441200000|2021-05-19 16:20:00|848|847|847|845|848|847|845|844|40076
1621441500000|2021-05-19 16:25:00|846|844|844|843|846|844|842|841|35815
1621441800000|2021-05-19 16:30:00|845|844|841|840|848|847|841|838|50338
1621442100000|2021-05-19 16:35:00|842|841|841|839|843|842|838|836|56071
1621442400000|2021-05-19 16:40:00|840|838|844|841|847|846|838|836|103279
1621442700000|2021-05-19 16:45:00|843|840|852|851|853|851|840|839|149200
1621443000000|2021-05-19 16:50:00|853|850|849|847|853|852|847|846|60500
1621443300000|2021-05-19 16:55:00|847|846|843|841|849|847|842|841|29524
1621443600000|2021-05-19 17:00:00|844|842|845|844|847|845|843|841|29223
1621443900000|2021-05-19 17:05:00|846|845|853|852|854|852|845|844|58663
1621444200000|2021-05-19 17:10:00|854|853|855|854|857|856|853|853|47790
1621444500000|2021-05-19 17:15:00|856|855|856|855|857|856|855|854|35985
1621444800000|2021-05-19 17:20:00|857|854|855|854|857|855|854|853|120839
1621445100000|2021-05-19 17:25:00|856|855|856|855|856|855|854|853|78729
1621445400000|2021-05-19 17:30:00|855|854|850|848|856|855|849|848|71459
1621445700000|2021-05-19 17:35:00|849|849|849|848|850|849|846|845|19616
1621446000000|2021-05-19 17:40:00|850|849|848|847|851|850|846|845|20490
1621446300000|2021-05-19 17:45:00|849|848|848|847|850|849|848|847|11140
1621446600000|2021-05-19 17:50:00|849|848|848|847|851|850|847|846|69997
1621446900000|2021-05-19 17:55:00|849|848|845|844|851|850|845|844|54258
1621447200000|2021-05-19 18:00:00|846|845|836|834|850|848|834|832|110866
1621447500000|2021-05-19 18:05:00|837|835|838|837|841|840|834|833|53850
1621447800000|2021-05-19 18:10:00|837|835|836|835|840|839|836|835|42823
1621448100000|2021-05-19 18:15:00|835|834|833|832|835|834|830|829|87992
1621448400000|2021-05-19 18:20:00|834|833|838|836|845|843|833|832|66883
1621448700000|2021-05-19 18:25:00|837|835|838|836|839|838|832|831|40372
1621449000000|2021-05-19 18:30:00|837|837|832|831|838|837|832|831|32335
1621449300000|2021-05-19 18:35:00|833|832|832|830|835|834|829|828|75676
1621449600000|2021-05-19 18:40:00|831|829|830|828|833|832|829|828|82635
1621449900000|2021-05-19 18:45:00|831|829|828|827|831|829|826|824|70061
1621450200000|2021-05-19 18:50:00|829|828|834|833|834|833|829|828|56759
1621450500000|2021-05-19 18:55:00|833|832|836|833|838|837|831|830|49708
1621450800000|2021-05-19 19:00:00|835|832|833|832|835|833|830|828|41715
1621451100000|2021-05-19 19:05:00|832|831|839|837|839|838|832|831|40935
1621451400000|2021-05-19 19:10:00|838|838|840|839|842|841|838|837|27177
1621451700000|2021-05-19 19:15:00|839|838|848|846|849|848|839|838|38439
1621452000000|2021-05-19 19:20:00|847|847|847|846|848|847|845|844|53685
1621452300000|2021-05-19 19:25:00|846|845|850|848|851|850|846|845|59906
1621452600000|2021-05-19 19:30:00|851|849|843|840|854|853|843|840|114409
1621452900000|2021-05-19 19:35:00|842|841|848|847|848|847|839|838|53239
1621453200000|2021-05-19 19:40:00|849|848|847|846|849|848|846|846|51952
1621453500000|2021-05-19 19:45:00|848|847|849|848|850|849|847|846|74606
1621453800000|2021-05-19 19:50:00|850|849|854|853|854|853|850|849|131095
1621454100000|2021-05-19 19:55:00|855|854|855|851|857|856|852|851|243186
1621517400000|2021-05-20 13:30:00|909|905|891|887|913|908|878|877|275091
1621517700000|2021-05-20 13:35:00|890|888|882|877|891|888|870|867|182305
1621518000000|2021-05-20 13:40:00|883|880|878|876|888|885|877|876|145419
1621518300000|2021-05-20 13:45:00|877|875|876|871|890|888|874|871|111409
1621518600000|2021-05-20 13:50:00|872|870|872|868|883|880|869|866|98416
1621518900000|2021-05-20 13:55:00|873|871|870|869|880|877|868|866|126616
1621519200000|2021-05-20 14:00:00|872|870|873|870|880|875|869|867|82967
1621519500000|2021-05-20 14:05:00|872|872|870|868|883|882|870|868|146716
1621519800000|2021-05-20 14:10:00|871|869|875|871|875|873|869|868|51352
1621520100000|2021-05-20 14:15:00|874|869|873|871|874|871|867|866|54369
1621520400000|2021-05-20 14:20:00|872|870|872|871|875|873|871|870|46293
1621520700000|2021-05-20 14:25:00|871|870|874|871|880|877|871|870|58914
1621521000000|2021-05-20 14:30:00|875|872|877|872|877|876|870|869|65835
1621521300000|2021-05-20 14:35:00|876|874|870|868|877|876|868|867|62152
1621521600000|2021-05-20 14:40:00|871|869|876|874|876|875|871|868|49064
1621521900000|2021-05-20 14:45:00|877|875|872|871|878|877|871|870|42865
1621522200000|2021-05-20 14:50:00|871|870|871|869|873|872|869|868|35339
1621522500000|2021-05-20 14:55:00|870|868|865|862|872|871|863|862|81125
1621522800000|2021-05-20 15:00:00|864|863|873|871|874|873|864|862|46880
1621523100000|2021-05-20 15:05:00|872|870|873|871|873|872|868|867|25222
1621523400000|2021-05-20 15:10:00|874|872|876|873|876|874|872|871|30681
1621523700000|2021-05-20 15:15:00|875|874|877|876|881|880|874|872|46809
1621524000000|2021-05-20 15:20:00|878|877|878|875|879|878|876|875|16573
1621524300000|2021-05-20 15:25:00|877|876|872|870|878|876|871|870|30789
1621524600000|2021-05-20 15:30:00|871|871|874|872|875|874|871|870|13010
1621524900000|2021-05-20 15:35:00|875|873|871|870|875|873|871|870|17819
1621525200000|2021-05-20 15:40:00|872|871|871|870|874|872|869|868|32075
1621525500000|2021-05-20 15:45:00|870|869|871|868|872|871|869|867|52348
1621525800000|2021-05-20 15:50:00|870|867|869|867|871|869|865|863|43889
1621526100000|2021-05-20 15:55:00|868|866|868|867|869|867|866|865|53066
1621526400000|2021-05-20 16:00:00|869|866|863|862|869|867|862|861|85275
1621526700000|2021-05-20 16:05:00|864|863|859|858|864|863|856|855|100089
1621527000000|2021-05-20 16:10:00|858|857|852|850|859|858|851|850|153613
1621527300000|2021-05-20 16:15:00|851|851|856|855|857|856|851|850|119560
1621527600000|2021-05-20 16:20:00|857|854|854|852|857|854|849|848|77081
1621527900000|2021-05-20 16:25:00|853|850|852|850|854|853|850|849|70437
1621528200000|2021-05-20 16:30:00|853|851|857|855|858|857|852|850|35316
1621528500000|2021-05-20 16:35:00|856|856|853|851|856|856|851|850|24803
1621528800000|2021-05-20 16:40:00|852|852|855|853|855|854|852|851|15082
1621529100000|2021-05-20 16:45:00|856|854|860|857|861|859|856|853|48678
1621529400000|2021-05-20 16:50:00|859|858|869|865|871|869|859|857|76802
1621529700000|2021-05-20 16:55:00|868|867|869|868|871|870|866|864|59087
1621530000000|2021-05-20 17:00:00|870|869|871|870|874|872|868|866|33410
1621530300000|2021-05-20 17:05:00|872|871|870|868|872|871|868|867|11630
1621530600000|2021-05-20 17:10:00|871|869|871|870|873|872|870|868|27879
1621530900000|2021-05-20 17:15:00|870|867|871|869|872|871|867|864|83171
1621531200000|2021-05-20 17:20:00|870|870|873|870|875|872|869|867|37243
1621531500000|2021-05-20 17:25:00|872|871|869|867|874|873|868|867|23830
1621531800000|2021-05-20 17:30:00|870|868|872|869|872|871|868|867|28610
1621532100000|2021-05-20 17:35:00|873|870|870|869|873|872|870|867|11783
1621532400000|2021-05-20 17:40:00|871|868|869|868|873|871|869|868|64969
1621532700000|2021-05-20 17:45:00|870|869|871|870|873|871|869|868|22697
1621533000000|2021-05-20 17:50:00|870|869|866|864|871|869|862|859|40819
1621533300000|2021-05-20 17:55:00|865|862|867|865|867|866|864|861|17678
1621533600000|2021-05-20 18:00:00|869|866|869|867|871|870|867|865|32849
1621533900000|2021-05-20 18:05:00|870|868|869|868|870|868|866|865|24964
1621534200000|2021-05-20 18:10:00|870|869|868|866|870|869|865|862|22759
1621534500000|2021-05-20 18:15:00|869|867|871|870|872|870|869|867|28298
1621534800000|2021-05-20 18:20:00|872|871|875|873|877|875|871|870|62373
1621535100000|2021-05-20 18:25:00|874|872|876|873|876|875|873|871|12453
1621535400000|2021-05-20 18:30:00|875|872|874|871|876|873|872|871|9574
1621535700000|2021-05-20 18:35:00|875|873|878|875|880|877|875|873|28653
1621536000000|2021-05-20 18:40:00|876|876|877|875|878|876|876|875|5153
1621536300000|2021-05-20 18:45:00|878|876|876|875|879|877|876|875|61281
1621536600000|2021-05-20 18:50:00|877|876|883|879|883|880|877|876|21080
1621536900000|2021-05-20 18:55:00|882|878|883|881|883|881|880|878|33483
1621537200000|2021-05-20 19:00:00|882|880|883|882|883|882|879|878|30419
1621537500000|2021-05-20 19:05:00|884|883|881|880|885|884|881|880|38986
1621537800000|2021-05-20 19:10:00|882|881|882|880|884|882|880|879|14282
1621538100000|2021-05-20 19:15:00|881|879|882|880|882|880|880|879|4918
1621538400000|2021-05-20 19:20:00|881|881|885|882|885|883|881|880|9314
1621538700000|2021-05-20 19:25:00|883|883|888|886|888|887|883|882|24033
1621539000000|2021-05-20 19:30:00|887|884|884|883|888|886|883|882|18818
1621539300000|2021-05-20 19:35:00|885|884|883|880|888|886|880|878|56047
1621539600000|2021-05-20 19:40:00|884|881|883|879|885|883|880|879|41012
1621539900000|2021-05-20 19:45:00|882|880|886|883|886|884|880|879|41429
1621540200000|2021-05-20 19:50:00|885|882|881|880|886|882|879|878|49528
1621540500000|2021-05-20 19:55:00|883|881|878|876|884|882|878|876|70704
1621603800000|2021-05-21 13:30:00|885|878|874|868|890|887|864|860|179253
1621604100000|2021-05-21 13:35:00|873|869|860|856|875|872|852|851|148947
1621604400000|2021-05-21 13:40:00|859|855|859|854|870|867|855|854|93218
1621604700000|2021-05-21 13:45:00|858|856|868|864|868|865|857|854|72712
1621605000000|2021-05-21 13:50:00|867|865|877|874|877|875|861|855|46384
1621605300000|2021-05-21 13:55:00|876|873|879|875|884|881|871|866|86866
1621605600000|2021-05-21 14:00:00|880|876|891|887|893|891|880|876|88704
1621605900000|2021-05-21 14:05:00|890|886|905|902|905|903|885|882|156117
1621606200000|2021-05-21 14:10:00|904|903|897|894|909|908|896|894|170504
1621606500000|2021-05-21 14:15:00|896|891|864|862|897|894|858|855|443516
1621606800000|2021-05-21 14:20:00|865|863|857|855|871|870|857|855|195297
1621607100000|2021-05-21 14:25:00|856|856|857|855|864|861|849|847|263987
1621607400000|2021-05-21 14:30:00|856|856|854|852|860|859|846|845|242556
1621607700000|2021-05-21 14:35:00|855|853|843|840|855|853|836|835|189587
1621608000000|2021-05-21 14:40:00|842|841|841|839|843|841|833|832|221303
1621608300000|2021-05-21 14:45:00|842|840|833|830|843|841|825|823|272984
1621608600000|2021-05-21 14:50:00|831|829|829|827|834|833|824|823|256372
1621608900000|2021-05-21 14:55:00|830|828|827|826|831|830|817|816|288826
1621609200000|2021-05-21 15:00:00|826|825|827|824|829|828|817|816|125542
1621609500000|2021-05-21 15:05:00|828|825|831|830|831|830|822|821|60318
1621609800000|2021-05-21 15:10:00|830|829|829|828|832|831|827|826|80010
1621610100000|2021-05-21 15:15:00|828|827|832|829|832|830|824|823|55746
1621610400000|2021-05-21 15:20:00|831|830|829|828|837|836|829|828|122621
1621610700000|2021-05-21 15:25:00|830|829|825|823|831|829|821|821|142712
1621611000000|2021-05-21 15:30:00|824|824|819|817|827|826|818|817|104780
1621611300000|2021-05-21 15:35:00|820|818|815|814|822|821|812|811|229400
1621611600000|2021-05-21 15:40:00|816|815|820|819|820|819|814|812|103838
1621611900000|2021-05-21 15:45:00|821|820|819|818|824|823|819|818|99834
1621612200000|2021-05-21 15:50:00|818|817|817|815|819|818|813|812|78179
1621612500000|2021-05-21 15:55:00|816|814|809|807|817|816|806|805|300080
1621612800000|2021-05-21 16:00:00|810|808|813|811|814|813|807|805|102154
1621613100000|2021-05-21 16:05:00|812|812|805|803|812|812|803|802|248971
1621613400000|2021-05-21 16:10:00|804|804|813|812|813|812|804|803|103145
1621613700000|2021-05-21 16:15:00|812|811|814|813|815|814|809|808|78475
1621614000000|2021-05-21 16:20:00|815|814|810|807|815|814|805|804|103145
1621614300000|2021-05-21 16:25:00|809|805|803|802|809|808|802|801|93521
1621614600000|2021-05-21 16:30:00|804|801|806|805|807|806|798|796|235515
1621614900000|2021-05-21 16:35:00|807|806|814|812|816|815|807|806|195860
1621615200000|2021-05-21 16:40:00|813|811|811|807|816|815|808|806|89986
1621615500000|2021-05-21 16:45:00|810|806|804|802|810|809|803|802|103485
1621615800000|2021-05-21 16:50:00|805|803|807|806|810|809|804|803|59121
1621616100000|2021-05-21 16:55:00|806|805|806|805|806|805|801|801|54837
1621616400000|2021-05-21 17:00:00|805|804|800|799|805|804|798|797|97932
1621616700000|2021-05-21 17:05:00|801|800|804|802|804|803|795|794|116169
1621617000000|2021-05-21 17:10:00|803|803|812|811|814|813|802|800|104779
1621617300000|2021-05-21 17:15:00|811|810|812|811|813|812|811|810|26638
1621617600000|2021-05-21 17:20:00|811|810|812|811|815|814|809|808|85392
1621617900000|2021-05-21 17:25:00|811|810|814|812|816|815|811|809|28452
1621618200000|2021-05-21 17:30:00|813|813|814|812|816|815|813|812|39824
1621618500000|2021-05-21 17:35:00|813|811|807|805|814|813|806|805|64273
1621618800000|2021-05-21 17:40:00|808|806|807|805|808|807|805|804|36352
1621619100000|2021-05-21 17:45:00|806|806|810|809|812|811|806|805|39485
1621619400000|2021-05-21 17:50:00|811|810|813|812|814|813|811|810|17971
1621619700000|2021-05-21 17:55:00|814|813|824|821|824|823|813|812|111598
1621620000000|2021-05-21 18:00:00|823|822|822|821|824|823|820|819|27407
1621620300000|2021-05-21 18:05:00|823|822|833|831|835|834|823|822|187686
1621620600000|2021-05-21 18:10:00|832|830|827|825|832|831|824|823|88180
1621620900000|2021-05-21 18:15:00|826|824|827|826|833|832|825|824|39980
1621621200000|2021-05-21 18:20:00|826|825|826|824|828|827|822|821|50678
1621621500000|2021-05-21 18:25:00|825|823|819|818|825|824|818|817|33726
1621621800000|2021-05-21 18:30:00|818|817|815|813|819|818|812|810|101646
1621622100000|2021-05-21 18:35:00|814|812|811|809|816|815|810|808|76106
1621622400000|2021-05-21 18:40:00|810|810|808|806|815|813|806|805|99325
1621622700000|2021-05-21 18:45:00|809|807|813|811|813|812|806|805|54272
1621623000000|2021-05-21 18:50:00|814|812|812|811|815|814|812|811|31590
1621623300000|2021-05-21 18:55:00|811|810|810|808|813|812|809|808|41559
1621623600000|2021-05-21 19:00:00|811|809|809|808|811|810|807|806|46125
1621623900000|2021-05-21 19:05:00|810|809|810|808|810|809|808|807|17894
1621624200000|2021-05-21 19:10:00|809|809|811|809|813|811|809|808|45566
1621624500000|2021-05-21 19:15:00|810|808|810|809|812|811|809|808|27326
1621624800000|2021-05-21 19:20:00|809|808|806|805|810|809|805|803|32651
1621625100000|2021-05-21 19:25:00|807|806|807|806|808|807|806|805|26485
1621625400000|2021-05-21 19:30:00|806|805|807|805|809|808|805|804|41441
1621625700000|2021-05-21 19:35:00|808|806|803|801|808|807|802|801|74250
1621626000000|2021-05-21 19:40:00|802|802|800|799|803|802|799|798|94318
1621626300000|2021-05-21 19:45:00|801|800|797|796|802|800|793|792|209669
1621626600000|2021-05-21 19:50:00|796|795|800|798|805|804|796|795|135054
1621626900000|2021-05-21 19:55:00|801|799|798|797|801|800|796|795|177715
1621863000000|2021-05-24 13:30:00|770|768|752|748|770|768|738|735|635230
1621863300000|2021-05-24 13:35:00|751|750|765|763|769|765|750|746|261589
1621863600000|2021-05-24 13:40:00|764|762|759|756|785|783|759|756|471431
1621863900000|2021-05-24 13:45:00|758|757|762|760|769|766|757|755|282878
1621864200000|2021-05-24 13:50:00|761|761|770|769|776|775|757|755|180902
1621864500000|2021-05-24 13:55:00|769|768|760|759|774|772|756|755|176729
1621864800000|2021-05-24 14:00:00|759|758|747|746|760|759|743|741|253506
1621865100000|2021-05-24 14:05:00|748|747|748|747|753|752|744|743|127582
1621865400000|2021-05-24 14:10:00|749|748|746|745|751|750|738|737|224215
1621865700000|2021-05-24 14:15:00|745|744|739|738|746|745|735|734|231951
1621866000000|2021-05-24 14:20:00|738|737|732|731|740|739|728|727|289473
1621866300000|2021-05-24 14:25:00|731|730|737|736|737|736|729|728|252475
1621866600000|2021-05-24 14:30:00|738|735|738|736|744|741|736|735|113000
1621866900000|2021-05-24 14:35:00|737|735|738|737|739|738|732|731|138286
1621867200000|2021-05-24 14:40:00|737|736|736|735|737|736|732|731|99119
1621867500000|2021-05-24 14:45:00|735|734|724|722|736|734|723|722|312425
1621867800000|2021-05-24 14:50:00|723|723|725|724|731|730|723|723|141562
1621868100000|2021-05-24 14:55:00|726|725|717|716|728|727|716|715|298758
1621868400000|2021-05-24 15:00:00|718|717|712|711|720|719|710|709|364964
1621868700000|2021-05-24 15:05:00|711|710|713|712|716|715|707|706|351249
1621869000000|2021-05-24 15:10:00|712|711|712|711|713|712|708|707|148291
1621869300000|2021-05-24 15:15:00|713|712|710|709|714|713|705|704|358521
1621869600000|2021-05-24 15:20:00|711|710|707|706|712|711|707|706|157269
1621869900000|2021-05-24 15:25:00|706|705|720|718|720|719|706|705|238765
1621870200000|2021-05-24 15:30:00|719|719|740|739|742|741|719|719|375670
1621870500000|2021-05-24 15:35:00|739|738|744|743|745|744|736|735|184556
1621870800000|2021-05-24 15:40:00|743|742|738|736|744|743|736|735|88428
1621871100000|2021-05-24 15:45:00|737|737|749|747|750|749|737|737|115932
1621871400000|2021-05-24 15:50:00|748|748|745|743|749|748|742|741|92808
1621871700000|2021-05-24 15:55:00|744|744|748|747|749|748|743|741|78172
1621872000000|2021-05-24 16:00:00|749|748|743|742|751|750|742|741|75140
1621872300000|2021-05-24 16:05:00|744|743|742|741|746|745|741|740|41407
1621872600000|2021-05-24 16:10:00|741|740|742|741|744|742|740|738|40454
1621872900000|2021-05-24 16:15:00|741|740|743|742|744|743|741|740|27258
1621873200000|2021-05-24 16:20:00|744|743|731|729|744|743|730|728|117481
1621873500000|2021-05-24 16:25:00|730|730|733|732|735|734|730|729|81471
1621873800000|2021-05-24 16:30:00|732|731|732|731|734|732|730|729|42071
1621874100000|2021-05-24 16:35:00|733|732|728|727|734|733|728|726|70000
1621874400000|2021-05-24 16:40:00|727|726|733|732|733|732|727|726|35274
1621874700000|2021-05-24 16:45:00|732|731|734|732|739|738|731|730|67550
1621875000000|2021-05-24 16:50:00|733|733|739|738|741|740|733|733|58145
1621875300000|2021-05-24 16:55:00|740|739|742|740|743|742|740|738|41827
1621875600000|2021-05-24 17:00:00|743|741|748|747|749|748|742|740|100134
1621875900000|2021-05-24 17:05:00|747|746|742|741|748|747|741|740|36512
1621876200000|2021-05-24 17:10:00|741|740|742|741|744|743|741|740|24689
1621876500000|2021-05-24 17:15:00|741|740|743|742|745|744|741|740|51222
1621876800000|2021-05-24 17:20:00|742|741|743|742|746|745|741|740|102435
1621877100000|2021-05-24 17:25:00|742|741|743|742|745|744|742|741|46444
1621877400000|2021-05-24 17:30:00|742|741|748|747|749|748|742|741|221854
1621877700000|2021-05-24 17:35:00|749|748|744|743|749|748|742|741|86360
1621878000000|2021-05-24 17:40:00|743|742|745|744|745|744|743|742|24535
1621878300000|2021-05-24 17:45:00|746|745|746|745|746|745|745|744|15843
1621878600000|2021-05-24 17:50:00|747|746|743|741|748|747|742|741|48790
1621878900000|2021-05-24 17:55:00|742|740|741|740|742|740|740|739|29560
1621879200000|2021-05-24 18:00:00|740|739|741|740|743|742|740|739|42282
1621879500000|2021-05-24 18:05:00|742|741|747|746|748|747|742|741|59224
1621879800000|2021-05-24 18:10:00|746|745|749|748|751|750|746|745|95344
1621880100000|2021-05-24 18:15:00|750|749|749|748|753|752|749|748|98733
1621880400000|2021-05-24 18:20:00|748|747|751|750|752|751|748|747|58157
1621880700000|2021-05-24 18:25:00|750|749|751|750|751|750|750|749|27835
1621881000000|2021-05-24 18:30:00|752|751|754|753|756|755|752|751|101970
1621881300000|2021-05-24 18:35:00|755|754|751|750|756|755|750|748|65472
1621881600000|2021-05-24 18:40:00|750|749|748|747|751|750|748|747|41105
1621881900000|2021-05-24 18:45:00|747|746|750|748|750|748|743|742|96031
1621882200000|2021-05-24 18:50:00|751|749|747|745|752|751|745|742|82496
1621882500000|2021-05-24 18:55:00|746|744|746|745|748|746|744|743|39189
1621882800000|2021-05-24 19:00:00|747|746|747|745|747|746|746|745|32874
1621883100000|2021-05-24 19:05:00|746|746|745|743|751|750|745|743|92234
1621883400000|2021-05-24 19:10:00|746|744|746|744|750|748|745|744|41406
1621883700000|2021-05-24 19:15:00|745|743|743|742|746|744|743|742|33549
1621884000000|2021-05-24 19:20:00|744|743|743|742|745|744|743|742|40242
1621884300000|2021-05-24 19:25:00|744|743|741|740|744|743|740|739|98377
1621884600000|2021-05-24 19:30:00|742|741|741|740|742|742|741|740|49472
1621884900000|2021-05-24 19:35:00|740|739|742|741|743|742|740|739|117730
1621885200000|2021-05-24 19:40:00|741|740|752|751|753|752|741|740|339719
1621885500000|2021-05-24 19:45:00|751|750|745|743|752|751|744|742|294313
1621885800000|2021-05-24 19:50:00|744|744|743|742|745|744|741|740|340502
1621886100000|2021-05-24 19:55:00|742|741|741|740|745|744|740|739|396992
1621949400000|2021-05-25 13:30:00|740|738|734|725|746|742|720|718|260776
1621949700000|2021-05-25 13:35:00|733|726|735|731|739|736|723|722|151970
1621950000000|2021-05-25 13:40:00|737|732|744|741|746|745|731|730|144425
1621950300000|2021-05-25 13:45:00|743|743|749|746|755|754|742|741|174877
1621950600000|2021-05-25 13:50:00|750|747|745|742|755|753|738|735|157298
1621950900000|2021-05-25 13:55:00|743|741|737|735|745|743|732|731|113251
1621951200000|2021-05-25 14:00:00|736|736|736|733|742|741|731|730|110847
1621951500000|2021-05-25 14:05:00|734|732|733|731|737|735|730|728|79006
1621951800000|2021-05-25 14:10:00|735|732|747|746|749|748|735|732|132641
1621952100000|2021-05-25 14:15:00|748|747|758|756|764|763|748|746|165221
1621952400000|2021-05-25 14:20:00|757|757|770|768|774|773|757|756|237431
1621952700000|2021-05-25 14:25:00|769|769|762|760|770|769|760|759|111256
1621953000000|2021-05-25 14:30:00|761|761|758|757|764|763|756|755|116488
1621953300000|2021-05-25 14:35:00|759|758|764|763|768|767|758|757|107170
1621953600000|2021-05-25 14:40:00|766|764|782|780|785|784|765|763|235567
1621953900000|2021-05-25 14:45:00|781|781|780|779|785|784|777|776|149143
1621954200000|2021-05-25 14:50:00|779|778|773|772|780|779|772|771|94057
1621954500000|2021-05-25 14:55:00|772|771|772|770|775|774|768|766|108630
1621954800000|2021-05-25 15:00:00|771|771|767|766|773|771|767|765|94835
1621955100000|2021-05-25 15:05:00|766|765|768|767|769|768|762|761|124342
1621955400000|2021-05-25 15:10:00|767|766|762|761|771|770|762|761|85103
1621955700000|2021-05-25 15:15:00|761|760|759|758|762|761|757|756|69022
1621956000000|2021-05-25 15:20:00|760|759|759|757|761|760|757|755|58876
1621956300000|2021-05-25 15:25:00|758|756|758|756|758|757|756|755|94051
1621956600000|2021-05-25 15:30:00|757|757|753|751|759|758|751|750|122522
1621956900000|2021-05-25 15:35:00|754|752|760|758|763|762|753|751|58081
1621957200000|2021-05-25 15:40:00|759|759|765|763|765|764|759|759|46885
1621957500000|2021-05-25 15:45:00|764|762|761|760|765|764|761|760|56075
1621957800000|2021-05-25 15:50:00|762|761|767|766|767|766|760|759|40863
1621958100000|2021-05-25 15:55:00|769|767|769|768|769|768|765|764|51194
1621958400000|2021-05-25 16:00:00|768|767|765|763|769|768|763|762|39871
1621958700000|2021-05-25 16:05:00|764|764|769|768|769|768|764|763|40013
1621959000000|2021-05-25 16:10:00|770|769|765|764|772|770|765|764|61148
1621959300000|2021-05-25 16:15:00|767|765|762|760|768|767|760|759|43504
1621959600000|2021-05-25 16:20:00|763|761|769|767|769|767|763|760|23116
1621959900000|2021-05-25 16:25:00|768|766|772|770|772|771|767|766|29863
1621960200000|2021-05-25 16:30:00|771|771|773|772|774|773|771|770|43014
1621960500000|2021-05-25 16:35:00|772|771|768|767|773|772|767|766|81911
1621960800000|2021-05-25 16:40:00|767|766|766|765|768|767|763|762|39254
1621961100000|2021-05-25 16:45:00|767|766|767|765|768|767|766|765|33963
1621961400000|2021-05-25 16:50:00|766|766|772|771|773|772|766|766|78648
1621961700000|2021-05-25 16:55:00|771|770|772|771|772|771|768|767|42816
1621962000000|2021-05-25 17:00:00|773|772|775|774|777|776|773|772|50287
1621962300000|2021-05-25 17:05:00|774|773|774|773|776|775|769|768|47086
1621962600000|2021-05-25 17:10:00|773|772|773|771|774|773|771|770|32332
1621962900000|2021-05-25 17:15:00|772|772|773|772|776|775|772|771|31350
1621963200000|2021-05-25 17:20:00|774|773|775|774|776|775|772|771|37807
1621963500000|2021-05-25 17:25:00|774|773|768|767|774|773|768|766|30148
1621963800000|2021-05-25 17:30:00|769|768|776|774|777|776|769|768|119535
1621964100000|2021-05-25 17:35:00|775|775|780|779|780|779|774|773|63076
1621964400000|2021-05-25 17:40:00|781|780|785|783|785|784|781|779|88880
1621964700000|2021-05-25 17:45:00|784|784|790|789|793|792|784|782|169524
1621965000000|2021-05-25 17:50:00|791|790|788|786|792|791|786|785|71788
1621965300000|2021-05-25 17:55:00|789|787|790|789|792|791|788|786|45505
1621965600000|2021-05-25 18:00:00|791|790|787|785|792|791|785|784|72291
1621965900000|2021-05-25 18:05:00|788|786|787|786|788|787|784|783|41115
1621966200000|2021-05-25 18:10:00|786|785|783|782|787|786|780|778|53036
1621966500000|2021-05-25 18:15:00|782|781|785|783|785|784|780|779|59791
1621966800000|2021-05-25 18:20:00|784|784|783|782|785|784|781|779|26688
1621967100000|2021-05-25 18:25:00|782|781|779|777|783|782|778|777|39451
1621967400000|2021-05-25 18:30:00|778|778|783|780|786|784|778|778|33156
1621967700000|2021-05-25 18:35:00|782|781|782|781|784|783|781|780|32163
1621968000000|2021-05-25 18:40:00|781|780|779|778|782|781|778|778|42061
1621968300000|2021-05-25 18:45:00|778|777|777|776|778|777|775|773|46313
1621968600000|2021-05-25 18:50:00|778|777|777|775|779|778|775|774|34018
1621968900000|2021-05-25 18:55:00|776|776|776|775|778|777|775|774|28030
1621969200000|2021-05-25 19:00:00|775|774|775|774|777|776|773|772|27345
1621969500000|2021-05-25 19:05:00|774|773|774|773|775|774|772|771|29727
1621969800000|2021-05-25 19:10:00|773|772|775|774|775|774|772|771|33353
1621970100000|2021-05-25 19:15:00|774|773|778|776|779|778|774|773|56097
1621970400000|2021-05-25 19:20:00|777|775|776|774|778|776|773|772|48802
1621970700000|2021-05-25 19:25:00|775|775|775|774|776|775|774|773|31888
1621971000000|2021-05-25 19:30:00|774|773|771|770|774|773|769|768|51469
1621971300000|2021-05-25 19:35:00|770|769|770|768|771|770|767|766|76348
1621971600000|2021-05-25 19:40:00|769|769|769|768|771|770|768|767|26760
1621971900000|2021-05-25 19:45:00|770|769|768|767|770|769|768|767|39022
1621972200000|2021-05-25 19:50:00|769|768|767|766|769|768|766|765|39955
1621972500000|2021-05-25 19:55:00|768|767|767|766|769|767|767|766|153430
1622035800000|2021-05-26 13:30:00|791|783|799|795|800|799|773|770|316642
1622036100000|2021-05-26 13:35:00|798|796|808|805|814|813|794|791|309277
1622036400000|2021-05-26 13:40:00|807|806|822|819|824|823|801|800|232761
1622036700000|2021-05-26 13:45:00|821|820|825|822|833|832|818|817|304987
1622037000000|2021-05-26 13:50:00|823|821|835|834|839|838|823|821|238290
1622037300000|2021-05-26 13:55:00|836|833|830|828|847|846|830|827|293001
1622037600000|2021-05-26 14:00:00|829|827|821|819|834|833|816|815|181244
1622037900000|2021-05-26 14:05:00|822|820|828|826|830|829|818|816|124268
1622038200000|2021-05-26 14:10:00|829|827|830|829|834|833|828|827|89002
1622038500000|2021-05-26 14:15:00|829|828|836|834|841|840|829|827|100117
1622038800000|2021-05-26 14:20:00|837|835|841|839|842|841|831|830|107363
1622039100000|2021-05-26 14:25:00|840|840|859|857|859|858|840|839|358535
1622039400000|2021-05-26 14:30:00|858|858|859|857|863|862|856|854|242147
1622039700000|2021-05-26 14:35:00|858|856|864|862|864|863|854|853|183504
1622040000000|2021-05-26 14:40:00|865|863|869|868|874|873|864|863|258848
1622040300000|2021-05-26 14:45:00|870|869|864|863|871|869|861|860|196509
1622040600000|2021-05-26 14:50:00|863|862|862|861|865|864|859|858|88640
1622040900000|2021-05-26 14:55:00|861|860|861|860|863|862|853|851|139527
1622041200000|2021-05-26 15:00:00|860|859|846|844|860|859|844|843|177656
1622041500000|2021-05-26 15:05:00|845|845|855|852|855|853|844|842|71986
1622041800000|2021-05-26 15:10:00|854|851|858|857|860|858|851|850|113455
1622042100000|2021-05-26 15:15:00|859|858|863|860|866|865|858|858|61861
1622042400000|2021-05-26 15:20:00|862|859|853|852|862|859|852|851|62621
1622042700000|2021-05-26 15:25:00|854|853|855|854|856|855|853|852|40888
1622043000000|2021-05-26 15:30:00|856|855|850|849|856|855|848|847|89393
1622043300000|2021-05-26 15:35:00|851|850|855|854|856|855|851|850|57258
1622043600000|2021-05-26 15:40:00|856|855|863|862|863|862|856|855|44885
1622043900000|2021-05-26 15:45:00|864|863|863|862|867|865|862|861|97542
1622044200000|2021-05-26 15:50:00|862|861|871|870|871|870|862|861|115536
1622044500000|2021-05-26 15:55:00|870|869|875|874|877|876|870|869|138405
1622044800000|2021-05-26 16:00:00|874|873|877|875|878|877|873|872|78617
1622045100000|2021-05-26 16:05:00|876|876|876|874|878|877|872|871|91754
1622045400000|2021-05-26 16:10:00|875|873|875|874|876|875|870|869|112639
1622045700000|2021-05-26 16:15:00|876|875|873|872|876|875|871|870|55903
1622046000000|2021-05-26 16:20:00|872|871|871|870|874|873|870|869|38889
1622046300000|2021-05-26 16:25:00|870|869|874|873|875|874|869|869|39325
1622046600000|2021-05-26 16:30:00|873|872|873|872|876|875|873|871|37402
1622046900000|2021-05-26 16:35:00|872|871|871|870|873|872|870|869|33934
1622047200000|2021-05-26 16:40:00|870|869|867|866|870|869|865|864|74346
1622047500000|2021-05-26 16:45:00|866|865|864|863|867|866|862|861|37531
1622047800000|2021-05-26 16:50:00|863|862|864|863|869|868|862|861|51067
1622048100000|2021-05-26 16:55:00|863|862|868|866|869|868|863|862|34536
1622048400000|2021-05-26 17:00:00|867|867|872|871|872|871|867|867|43527
1622048700000|2021-05-26 17:05:00|871|870|873|872|875|874|870|869|38951
1622049000000|2021-05-26 17:10:00|872|871|874|873|875|875|871|870|33041
1622049300000|2021-05-26 17:15:00|875|874|871|870|875|874|871|870|37782
1622049600000|2021-05-26 17:20:00|872|871|876|874|876|875|870|869|43635
1622049900000|2021-05-26 17:25:00|875|875|871|870|876|875|868|867|78155
1622050200000|2021-05-26 17:30:00|870|869|870|869|871|870|868|867|36087
1622050500000|2021-05-26 17:35:00|869|868|868|867|870|869|868|867|27191
1622050800000|2021-05-26 17:40:00|867|866|873|871|873|871|865|864|87763
1622051100000|2021-05-26 17:45:00|874|872|876|875|877|876|871|870|40184
1622051400000|2021-05-26 17:50:00|877|874|875|874|877|876|872|871|51267
1622051700000|2021-05-26 17:55:00|874|873|876|875|880|879|874|873|111850
1622052000000|2021-05-26 18:00:00|877|876|877|876|878|878|874|873|179748
1622052300000|2021-05-26 18:05:00|876|875|877|876|879|878|875|874|81272
1622052600000|2021-05-26 18:10:00|876|877|876|875|877|877|876|875|46769
1622052900000|2021-05-26 18:15:00|875|874|878|877|878|877|875|874|105322
1622053200000|2021-05-26 18:20:00|879|878|883|882|890|889|879|878|220269
1622053500000|2021-05-26 18:25:00|882|881|884|883|885|884|882|881|67655
1622053800000|2021-05-26 18:30:00|883|882|884|883|886|885|882|881|45048
1622054100000|2021-05-26 18:35:00|885|884|886|885|890|889|884|883|109254
1622054400000|2021-05-26 18:40:00|887|886|884|883|887|886|881|880|50918
1622054700000|2021-05-26 18:45:00|885|884|878|877|885|884|877|876|123924
1622055000000|2021-05-26 18:50:00|879|878|873|872|879|878|873|872|105424
1622055300000|2021-05-26 18:55:00|874|873|872|871|874|873|871|870|56969
1622055600000|2021-05-26 19:00:00|873|872|872|870|874|873|866|864|86939
1622055900000|2021-05-26 19:05:00|871|871|869|868|874|873|869|868|53245
1622056200000|2021-05-26 19:10:00|870|869|869|868|871|870|869|868|61191
1622056500000|2021-05-26 19:15:00|870|869|873|872|875|874|870|869|61005
1622056800000|2021-05-26 19:20:00|872|871|876|875|877|876|872|871|87866
1622057100000|2021-05-26 19:25:00|877|876|874|872|877|876|871|870|57727
1622057400000|2021-05-26 19:30:00|873|871|877|876|877|876|871|870|80466
1622057700000|2021-05-26 19:35:00|876|875|878|877|882|881|875|874|101198
1622058000000|2021-05-26 19:40:00|877|876|870|869|878|877|870|869|112593
1622058300000|2021-05-26 19:45:00|871|870|872|870|872|871|868|867|136965
1622058600000|2021-05-26 19:50:00|871|869|867|866|872|870|866|865|171560
1622058900000|2021-05-26 19:55:00|866|865|866|864|868|867|865|864|160911
1622122200000|2021-05-27 13:30:00|900|880|898|891|915|914|882|876|408567
1622122500000|2021-05-27 13:35:00|897|890|872|866|898|890|864|863|436398
1622122800000|2021-05-27 13:40:00|874|867|859|856|874|868|845|843|307495
1622123100000|2021-05-27 13:45:00|857|853|863|856|864|860|837|833|226241
1622123400000|2021-05-27 13:50:00|864|857|884|882|885|883|855|852|245363
1622123700000|2021-05-27 13:55:00|885|883|877|875|890|888|865|862|176479
1622124000000|2021-05-27 14:00:00|876|876|893|890|894|891|870|868|196638
1622124300000|2021-05-27 14:05:00|891|889|895|894|899|898|884|883|242728
1622124600000|2021-05-27 14:10:00|894|893|892|891|897|895|890|889|94515
1622124900000|2021-05-27 14:15:00|891|890|896|894|899|898|883|882|106524
1622125200000|2021-05-27 14:20:00|895|893|904|902|905|904|893|892|94782
1622125500000|2021-05-27 14:25:00|903|903|909|908|909|908|899|897|72212
1622125800000|2021-05-27 14:30:00|908|907|899|898|910|909|896|895|124543
1622126100000|2021-05-27 14:35:00|898|897|915|914|918|917|896|895|113328
1622126400000|2021-05-27 14:40:00|916|915|915|914|919|918|912|911|113207
1622126700000|2021-05-27 14:45:00|916|913|924|923|925|924|914|913|261036
1622127000000|2021-05-27 14:50:00|923|922|913|910|923|922|908|906|198926
1622127300000|2021-05-27 14:55:00|911|909|927|925|931|930|910|908|287139
1622127600000|2021-05-27 15:00:00|928|926|931|930|938|937|928|926|250433
1622127900000|2021-05-27 15:05:00|930|929|925|924|931|930|924|923|112359
1622128200000|2021-05-27 15:10:00|926|925|918|917|927|926|916|915|108331
1622128500000|2021-05-27 15:15:00|917|916|919|918|919|918|912|911|164580
1622128800000|2021-05-27 15:20:00|920|919|921|919|925|924|920|918|66551
1622129100000|2021-05-27 15:25:00|920|920|919|918|920|920|917|916|44675
1622129400000|2021-05-27 15:30:00|918|917|910|908|919|917|908|907|110308
1622129700000|2021-05-27 15:35:00|909|907|910|908|911|910|907|907|50946
1622130000000|2021-05-27 15:40:00|911|909|907|906|916|914|906|905|63897
1622130300000|2021-05-27 15:45:00|906|905|912|911|915|913|906|905|74719
1622130600000|2021-05-27 15:50:00|913|912|915|914|918|917|913|912|64562
1622130900000|2021-05-27 15:55:00|914|913|913|912|915|914|911|910|50738
1622131200000|2021-05-27 16:00:00|914|913|899|896|914|913|899|895|112117
1622131500000|2021-05-27 16:05:00|898|897|900|899|901|900|896|895|82984
1622131800000|2021-05-27 16:10:00|899|898|897|896|900|899|896|895|60721
1622132100000|2021-05-27 16:15:00|898|897|892|891|898|897|889|887|163751
1622132400000|2021-05-27 16:20:00|891|890|893|891|894|893|889|887|130329
1622132700000|2021-05-27 16:25:00|894|892|892|890|896|895|890|889|48056
1622133000000|2021-05-27 16:30:00|893|891|893|892|896|895|893|890|31273
1622133300000|2021-05-27 16:35:00|892|891|896|893|896|895|890|889|60497
1622133600000|2021-05-27 16:40:00|895|894|896|894|897|896|894|893|57950
1622133900000|2021-05-27 16:45:00|897|895|893|892|899|898|893|892|23976
1622134200000|2021-05-27 16:50:00|892|891|898|895|898|896|891|891|20025
1622134500000|2021-05-27 16:55:00|897|896|892|891|898|897|892|891|24745
1622134800000|2021-05-27 17:00:00|893|892|897|895|897|896|893|892|18843
1622135100000|2021-05-27 17:05:00|898|896|895|894|901|900|894|893|35349
1622135400000|2021-05-27 17:10:00|894|893|899|898|902|901|894|893|28307
1622135700000|2021-05-27 17:15:00|898|897|902|900|902|901|897|896|19067
1622136000000|2021-05-27 17:20:00|901|901|897|896|904|903|896|893|33390
1622136300000|2021-05-27 17:25:00|898|897|897|896|899|898|893|891|62267
1622136600000|2021-05-27 17:30:00|896|895|899|897|899|898|893|892|55742
1622136900000|2021-05-27 17:35:00|900|898|901|900|904|903|898|897|53081
1622137200000|2021-05-27 17:40:00|902|901|897|895|902|901|896|895|33100
1622137500000|2021-05-27 17:45:00|896|896|895|893|898|897|892|891|33356
1622137800000|2021-05-27 17:50:00|896|894|893|891|896|895|891|890|30406
1622138100000|2021-05-27 17:55:00|894|892|892|891|895|894|892|891|18654
1622138400000|2021-05-27 18:00:00|893|892|892|890|897|896|889|888|47007
1622138700000|2021-05-27 18:05:00|891|891|892|891|894|893|890|889|99818
1622139000000|2021-05-27 18:10:00|891|890|893|891|895|893|890|889|37009
1622139300000|2021-05-27 18:15:00|894|892|898|897|900|899|892|891|43030
1622139600000|2021-05-27 18:20:00|897|896|899|897|900|899|897|896|33798
1622139900000|2021-05-27 18:25:00|900|898|896|895|901|900|896|895|51176
1622140200000|2021-05-27 18:30:00|895|894|897|896|899|898|894|893|109062
1622140500000|2021-05-27 18:35:00|898|897|894|893|899|898|894|893|33393
1622140800000|2021-05-27 18:40:00|895|894|896|894|896|895|893|892|26007
1622141100000|2021-05-27 18:45:00|895|893|893|892|896|895|893|892|31743
1622141400000|2021-05-27 18:50:00|894|893|897|895|897|895|894|893|25724
1622141700000|2021-05-27 18:55:00|898|896|895|894|899|897|893|892|65798
1622142000000|2021-05-27 19:00:00|897|895|894|892|897|896|890|889|62156
1622142300000|2021-05-27 19:05:00|893|891|893|892|895|894|891|890|44240
1622142600000|2021-05-27 19:10:00|894|893|895|893|895|894|893|892|28973
1622142900000|2021-05-27 19:15:00|896|894|895|894|897|896|895|894|25403
1622143200000|2021-05-27 19:20:00|894|895|893|892|895|895|893|892|26892
1622143500000|2021-05-27 19:25:00|894|893|892|890|897|896|888|887|97693
1622143800000|2021-05-27 19:30:00|893|891|894|893|895|894|891|890|31596
1622144100000|2021-05-27 19:35:00|895|894|901|900|903|902|894|893|113550
1622144400000|2021-05-27 19:40:00|900|899|904|903|904|903|898|897|124335
1622144700000|2021-05-27 19:45:00|903|902|898|897|903|902|897|897|61196
1622145000000|2021-05-27 19:50:00|899|898|909|908|910|909|899|898|188401
1622145300000|2021-05-27 19:55:00|910|909|913|910|915|914|909|908|578142
1622208600000|2021-05-28 13:30:00|890|884|890|882|894|890|860|857|242491
1622208900000|2021-05-28 13:35:00|891|883|888|884|892|886|871|868|148258
1622209200000|2021-05-28 13:40:00|887|883|868|864|888|886|860|859|145958
1622209500000|2021-05-28 13:45:00|867|863|872|870|877|874|865|863|187461
1622209800000|2021-05-28 13:50:00|874|871|877|875|884|880|870|866|99721
1622210100000|2021-05-28 13:55:00|876|876|872|869|880|877|865|864|62390
1622210400000|2021-05-28 14:00:00|871|870|870|867|873|871|864|862|110495
1622210700000|2021-05-28 14:05:00|871|868|849|848|872|871|846|845|427713
1622211000000|2021-05-28 14:10:00|850|849|859|857|862|860|850|848|111801
1622211300000|2021-05-28 14:15:00|858|858|843|842|862|860|842|841|222689
1622211600000|2021-05-28 14:20:00|844|843|845|844|852|851|843|842|166670
1622211900000|2021-05-28 14:25:00|844|843|838|837|846|845|838|837|250951
1622212200000|2021-05-28 14:30:00|839|838|847|846|849|847|839|838|107885
1622212500000|2021-05-28 14:35:00|846|845|844|843|847|847|841|840|91833
1622212800000|2021-05-28 14:40:00|845|844|848|847|848|847|842|841|57197
1622213100000|2021-05-28 14:45:00|849|848|847|846|850|849|843|842|74606
1622213400000|2021-05-28 14:50:00|848|847|853|852|854|853|846|845|115732
1622213700000|2021-05-28 14:55:00|854|853|851|850|857|856|850|849|127961
1622214000000|2021-05-28 15:00:00|852|851|855|853|855|854|850|850|41419
1622214300000|2021-05-28 15:05:00|854|854|852|851|855|854|852|851|31672
1622214600000|2021-05-28 15:10:00|853|852|853|852|855|854|852|851|49354
1622214900000|2021-05-28 15:15:00|854|853|852|851|856|855|851|850|32916
1622215200000|2021-05-28 15:20:00|853|852|853|852|855|854|851|850|108555
1622215500000|2021-05-28 15:25:00|852|851|850|849|852|851|850|849|77259
1622215800000|2021-05-28 15:30:00|851|850|847|846|853|852|847|846|55246
1622216100000|2021-05-28 15:35:00|848|847|846|845|852|851|846|845|50315
1622216400000|2021-05-28 15:40:00|845|844|849|848|851|850|845|844|42605
1622216700000|2021-05-28 15:45:00|850|849|853|852|855|854|849|848|26280
1622217000000|2021-05-28 15:50:00|854|853|855|854|856|855|852|851|26606
1622217300000|2021-05-28 15:55:00|856|855|854|853|858|857|851|850|45803
1622217600000|2021-05-28 16:00:00|855|854|856|855|859|857|855|854|34885
1622217900000|2021-05-28 16:05:00|855|854|845|844|855|854|845|844|106117
1622218200000|2021-05-28 16:10:00|844|843|844|843|845|844|843|842|37342
1622218500000|2021-05-28 16:15:00|845|844|848|847|848|847|845|844|31972
1622218800000|2021-05-28 16:20:00|849|846|851|850|851|850|847|846|70289
1622219100000|2021-05-28 16:25:00|850|849|850|849|852|851|850|849|36637
1622219400000|2021-05-28 16:30:00|849|848|847|846|849|848|847|846|42092
1622219700000|2021-05-28 16:35:00|848|847|852|851|852|851|848|847|38015
1622220000000|2021-05-28 16:40:00|853|852|856|855|857|856|853|852|21998
1622220300000|2021-05-28 16:45:00|857|856|859|858|859|858|857|855|34991
1622220600000|2021-05-28 16:50:00|860|859|854|852|860|859|853|852|106262
1622220900000|2021-05-28 16:55:00|853|853|852|851|856|855|852|851|33610
1622221200000|2021-05-28 17:00:00|853|852|857|855|858|857|853|852|45414
1622221500000|2021-05-28 17:05:00|856|854|855|853|858|857|855|853|22236
1622221800000|2021-05-28 17:10:00|854|852|853|852|855|854|852|851|58316
1622222100000|2021-05-28 17:15:00|854|853|853|852|854|853|852|851|25067
1622222400000|2021-05-28 17:20:00|854|853|856|855|858|857|853|852|42162
1622222700000|2021-05-28 17:25:00|855|856|857|856|860|859|855|855|51973
1622223000000|2021-05-28 17:30:00|858|857|858|857|860|859|858|856|40195
1622223300000|2021-05-28 17:35:00|859|858|855|854|859|858|855|854|74355
1622223600000|2021-05-28 17:40:00|854|853|852|851|854|853|850|849|55776
1622223900000|2021-05-28 17:45:00|851|850|853|852|853|852|851|850|43050
1622224200000|2021-05-28 17:50:00|852|851|853|852|854|853|851|850|54879
1622224500000|2021-05-28 17:55:00|852|851|852|851|853|851|852|851|19897
1622224800000|2021-05-28 18:00:00|853|852|854|853|855|854|853|851|59438
1622225100000|2021-05-28 18:05:00|853|852|852|851|853|852|851|850|41068
1622225400000|2021-05-28 18:10:00|851|850|849|848|851|850|849|848|50609
1622225700000|2021-05-28 18:15:00|850|849|849|848|852|851|849|848|44982
1622226000000|2021-05-28 18:20:00|850|849|847|846|850|849|847|846|27777
1622226300000|2021-05-28 18:25:00|846|845|848|847|848|847|846|845|70435
1622226600000|2021-05-28 18:30:00|849|848|848|847|850|849|847|846|39338
1622226900000|2021-05-28 18:35:00|847|846|849|848|849|848|847|846|24042
1622227200000|2021-05-28 18:40:00|850|849|853|851|853|851|849|848|84607
1622227500000|2021-05-28 18:45:00|852|852|853|852|855|854|852|851|48309
1622227800000|2021-05-28 18:50:00|854|853|855|854|855|854|853|852|40895
1622228100000|2021-05-28 18:55:00|854|853|855|853|856|855|852|851|44343
1622228400000|2021-05-28 19:00:00|854|854|853|852|856|855|853|852|44991
1622228700000|2021-05-28 19:05:00|852|851|854|853|854|853|852|851|36454
1622229000000|2021-05-28 19:10:00|855|854|855|854|855|854|853|852|34732
1622229300000|2021-05-28 19:15:00|856|855|852|851|856|855|852|851|60407
1622229600000|2021-05-28 19:20:00|851|850|852|851|853|852|851|850|49418
1622229900000|2021-05-28 19:25:00|851|850|850|849|852|851|847|846|123905
1622230200000|2021-05-28 19:30:00|849|848|849|848|852|851|849|848|89377
1622230500000|2021-05-28 19:35:00|850|849|849|848|850|849|848|847|47422
1622230800000|2021-05-28 19:40:00|848|847|844|843|849|848|844|843|80261
1622231100000|2021-05-28 19:45:00|845|844|844|843|846|845|844|843|80341
1622231400000|2021-05-28 19:50:00|843|842|843|842|844|843|842|841|176871
1622231700000|2021-05-28 19:55:00|844|843|842|840|844|843|841|840|339600
1622554200000|2021-06-01 13:30:00|889|882|897|891|903|901|869|866|478538
1622554500000|2021-06-01 13:35:00|892|892|896|891|909|908|889|885|275051
1622554800000|2021-06-01 13:40:00|892|890|904|901|905|904|892|890|261783
1622555100000|2021-06-01 13:45:00|903|903|902|900|908|907|900|898|183085
1622555400000|2021-06-01 13:50:00|903|901|905|904|917|916|898|897|430849
1622555700000|2021-06-01 13:55:00|906|905|939|936|940|939|904|903|548021
1622556000000|2021-06-01 14:00:00|938|937|958|955|962|961|938|937|697442
1622556300000|2021-06-01 14:05:00|957|954|945|943|959|957|940|938|345217
1622556600000|2021-06-01 14:10:00|944|944|933|932|948|946|933|932|300540
1622556900000|2021-06-01 14:15:00|932|931|936|935|937|936|922|921|373570
1622557200000|2021-06-01 14:20:00|935|934|933|929|936|935|923|922|277935
1622557500000|2021-06-01 14:25:00|930|928|926|925|933|928|918|917|206642
1622557800000|2021-06-01 14:30:00|927|926|932|931|934|933|923|922|195348
1622558100000|2021-06-01 14:35:00|934|932|922|920|934|933|921|920|88863
1622558400000|2021-06-01 14:40:00|921|921|934|933|935|934|921|921|64561
1622558700000|2021-06-01 14:45:00|935|934|921|920|936|935|919|916|116214
1622559000000|2021-06-01 14:50:00|922|921|930|929|931|930|915|914|139342
1622559300000|2021-06-01 14:55:00|931|930|932|931|933|932|920|918|167350
1622559600000|2021-06-01 15:00:00|931|930|945|944|945|944|931|930|135613
1622559900000|2021-06-01 15:05:00|946|945|942|941|948|947|940|939|279606
1622560200000|2021-06-01 15:10:00|943|942|939|938|946|945|938|937|116446
1622560500000|2021-06-01 15:15:00|940|939|937|935|940|939|935|934|53666
1622560800000|2021-06-01 15:20:00|938|936|934|932|938|937|930|929|75761
1622561100000|2021-06-01 15:25:00|933|933|931|930|939|938|931|930|67678
1622561400000|2021-06-01 15:30:00|933|931|932|930|934|933|926|925|80733
1622561700000|2021-06-01 15:35:00|933|931|932|931|938|936|932|931|56778
1622562000000|2021-06-01 15:40:00|931|930|924|923|932|931|921|920|134259
1622562300000|2021-06-01 15:45:00|923|922|925|924|925|924|918|917|56371
1622562600000|2021-06-01 15:50:00|924|923|930|929|931|930|924|923|74877
1622562900000|2021-06-01 15:55:00|931|930|923|922|931|930|923|922|52687
1622563200000|2021-06-01 16:00:00|924|923|931|930|932|931|921|920|73292
1622563500000|2021-06-01 16:05:00|930|929|929|928|932|930|929|928|62967
1622563800000|2021-06-01 16:10:00|930|929|938|937|940|939|929|928|145570
1622564100000|2021-06-01 16:15:00|939|938|945|944|946|945|937|936|173830
1622564400000|2021-06-01 16:20:00|946|945|948|946|948|947|944|943|107273
1622564700000|2021-06-01 16:25:00|949|947|950|949|952|951|948|947|145230
1622565000000|2021-06-01 16:30:00|951|950|949|947|955|954|948|947|139872
1622565300000|2021-06-01 16:35:00|948|948|968|967|972|970|948|947|466898
1622565600000|2021-06-01 16:40:00|969|968|985|983|989|988|969|968|513257
1622565900000|2021-06-01 16:45:00|984|984|993|992|998|997|984|983|387391
1622566200000|2021-06-01 16:50:00|992|991|1009|1007|1015|1014|990|988|924568
1622566500000|2021-06-01 16:55:00|1008|1008|1018|1016|1024|1023|1005|1003|398670
1622566800000|2021-06-01 17:00:00|1019|1017|1041|1040|1043|1042|1017|1015|1069588
1622567100000|2021-06-01 17:05:00|1040|1039|1043|1041|1050|1049|1029|1028|530276
1622567400000|2021-06-01 17:10:00|1042|1040|1034|1033|1045|1044|1027|1026|443011
1622567700000|2021-06-01 17:15:00|1033|1032|1070|1069|1074|1072|1032|1031|1149924
1622568000000|2021-06-01 17:20:00|1071|1070|1072|1070|1075|1074|1057|1056|700212
1622568300000|2021-06-01 17:25:00|1071|1071|1053|1051|1072|1071|1044|1043|347000
1622568600000|2021-06-01 17:30:00|1052|1050|1049|1046|1058|1057|1036|1034|446099
1622568900000|2021-06-01 17:35:00|1048|1047|1038|1036|1049|1047|1033|1032|242146
1622569200000|2021-06-01 17:40:00|1039|1037|1043|1041|1045|1044|1033|1032|204333
1622569500000|2021-06-01 17:45:00|1042|1042|1062|1060|1064|1062|1041|1040|251964
1622569800000|2021-06-01 17:50:00|1063|1061|1064|1062|1066|1064|1055|1054|233819
1622570100000|2021-06-01 17:55:00|1063|1061|1054|1052|1065|1063|1050|1049|221688
1622570400000|2021-06-01 18:00:00|1053|1051|1061|1059|1068|1066|1049|1048|169264
1622570700000|2021-06-01 18:05:00|1062|1060|1059|1057|1065|1064|1058|1056|131769
1622571000000|2021-06-01 18:10:00|1058|1056|1056|1054|1058|1057|1049|1046|157197
1622571300000|2021-06-01 18:15:00|1057|1055|1100|1098|1110|1108|1057|1055|833905
1622571600000|2021-06-01 18:20:00|1101|1099|1090|1089|1102|1101|1088|1085|362677
1622571900000|2021-06-01 18:25:00|1089|1088|1094|1091|1096|1095|1080|1078|273060
1622572200000|2021-06-01 18:30:00|1092|1092|1076|1075|1094|1092|1074|1073|270813
1622572500000|2021-06-01 18:35:00|1075|1074|1069|1066|1077|1074|1058|1056|267536
1622572800000|2021-06-01 18:40:00|1068|1065|1060|1057|1069|1068|1055|1053|147722
1622573100000|2021-06-01 18:45:00|1059|1058|1056|1055|1060|1058|1052|1051|66664
1622573400000|2021-06-01 18:50:00|1057|1056|1059|1058|1061|1060|1053|1052|154260
1622573700000|2021-06-01 18:55:00|1058|1057|1049|1047|1058|1057|1040|1038|229461
1622574000000|2021-06-01 19:00:00|1048|1048|1047|1045|1049|1048|1042|1040|71065
1622574300000|2021-06-01 19:05:00|1046|1044|1036|1034|1046|1044|1033|1032|167637
1622574600000|2021-06-01 19:10:00|1035|1035|1048|1046|1052|1051|1034|1033|157887
1622574900000|2021-06-01 19:15:00|1047|1045|1038|1037|1050|1048|1036|1035|102571
1622575200000|2021-06-01 19:20:00|1037|1036|1029|1026|1037|1036|1016|1015|224435
1622575500000|2021-06-01 19:25:00|1028|1027|1022|1020|1029|1027|1018|1017|84788
1622575800000|2021-06-01 19:30:00|1021|1019|1037|1036|1037|1036|1016|1015|173498
1622576100000|2021-06-01 19:35:00|1036|1035|1023|1022|1037|1036|1021|1020|167840
1622576400000|2021-06-01 19:40:00|1024|1023|1031|1029|1033|1032|1024|1023|157975
1622576700000|2021-06-01 19:45:00|1030|1028|1027|1026|1031|1029|1023|1022|206523
1622577000000|2021-06-01 19:50:00|1028|1027|1028|1027|1028|1027|1024|1022|169065
1622577300000|2021-06-01 19:55:00|1029|1028|1024|1023|1030|1029|1024|1022|418884
1622640600000|2021-06-02 13:30:00|1067|1058|1030|1023|1069|1065|1019|1018|625352
1622640900000|2021-06-02 13:35:00|1026|1025|1014|1010|1046|1040|1012|1010|284529
1622641200000|2021-06-02 13:40:00|1017|1011|1007|1004|1020|1018|996|995|467691
1622641500000|2021-06-02 13:45:00|1008|1005|1018|1017|1020|1019|1001|1000|265089
1622641800000|2021-06-02 13:50:00|1017|1016|1019|1017|1019|1017|1009|1008|230157
1622642100000|2021-06-02 13:55:00|1018|1016|1008|1006|1018|1016|999|998|239696
1622642400000|2021-06-02 14:00:00|1007|1005|1001|1000|1008|1007|991|990|213971
1622642700000|2021-06-02 14:05:00|1000|999|1019|1016|1025|1024|999|998|190438
1622643000000|2021-06-02 14:10:00|1020|1018|1033|1032|1035|1033|1020|1016|220829
1622643300000|2021-06-02 14:15:00|1032|1030|1028|1024|1033|1030|1017|1016|152762
1622643600000|2021-06-02 14:20:00|1027|1025|1015|1014|1029|1028|1013|1012|111032
1622643900000|2021-06-02 14:25:00|1014|1013|1014|1012|1018|1016|1007|1006|173916
1622644200000|2021-06-02 14:30:00|1015|1013|993|990|1017|1016|986|985|278704
1622644500000|2021-06-02 14:35:00|994|991|1001|1000|1002|1001|989|986|170737
1622644800000|2021-06-02 14:40:00|1000|999|1001|999|1006|1005|992|991|156337
1622645100000|2021-06-02 14:45:00|1002|1001|1000|997|1009|1008|997|995|135481
1622645400000|2021-06-02 14:50:00|999|998|988|986|1000|998|988|986|102436
1622645700000|2021-06-02 14:55:00|989|987|985|983|992|991|982|981|233455
1622646000000|2021-06-02 15:00:00|986|984|987|986|989|988|983|982|134111
1622646300000|2021-06-02 15:05:00|988|987|994|993|997|996|985|984|66884
1622646600000|2021-06-02 15:10:00|993|992|986|985|993|992|985|984|78016
1622646900000|2021-06-02 15:15:00|987|986|989|987|992|991|986|985|48742
1622647200000|2021-06-02 15:20:00|988|988|998|996|999|997|986|985|50848
1622647500000|2021-06-02 15:25:00|997|997|1000|998|1004|1003|996|995|100808
1622647800000|2021-06-02 15:30:00|999|999|996|995|1000|999|994|993|54353
1622648100000|2021-06-02 15:35:00|997|996|998|997|998|997|995|994|19001
1622648400000|2021-06-02 15:40:00|999|998|1016|1014|1016|1015|999|998|103672
1622648700000|2021-06-02 15:45:00|1015|1015|1019|1018|1020|1019|1011|1010|71995
1622649000000|2021-06-02 15:50:00|1020|1019|1023|1022|1024|1022|1016|1015|54357
1622649300000|2021-06-02 15:55:00|1022|1021|1017|1016|1023|1022|1017|1016|62430
1622649600000|2021-06-02 16:00:00|1016|1015|1009|1008|1016|1015|1008|1007|62374
1622649900000|2021-06-02 16:05:00|1010|1009|1012|1011|1015|1014|1010|1009|26927
1622650200000|2021-06-02 16:10:00|1011|1010|1014|1013|1016|1015|1010|1009|46941
1622650500000|2021-06-02 16:15:00|1013|1012|1012|1011|1016|1015|1007|1006|95195
1622650800000|2021-06-02 16:20:00|1013|1012|999|998|1013|1012|998|997|140208
1622651100000|2021-06-02 16:25:00|998|997|992|990|998|997|987|986|171024
1622651400000|2021-06-02 16:30:00|991|991|975|974|992|991|972|971|248019
1622651700000|2021-06-02 16:35:00|976|975|982|979|984|983|974|972|101578
1622652000000|2021-06-02 16:40:00|981|978|974|972|985|984|972|971|138581
1622652300000|2021-06-02 16:45:00|975|973|979|977|979|978|971|970|86169
1622652600000|2021-06-02 16:50:00|980|978|982|980|983|982|980|977|45021
1622652900000|2021-06-02 16:55:00|981|981|981|980|983|981|975|973|81565
1622653200000|2021-06-02 17:00:00|982|979|977|976|982|980|976|975|44174
1622653500000|2021-06-02 17:05:00|976|975|985|984|985|984|976|975|49402
1622653800000|2021-06-02 17:10:00|986|985|981|979|987|986|980|978|46296
1622654100000|2021-06-02 17:15:00|980|978|979|978|982|981|977|976|44307
1622654400000|2021-06-02 17:20:00|978|977|971|968|981|980|966|965|137362
1622654700000|2021-06-02 17:25:00|970|970|970|968|975|974|968|967|78861
1622655000000|2021-06-02 17:30:00|969|969|972|970|975|974|969|969|30544
1622655300000|2021-06-02 17:35:00|973|971|969|968|974|973|968|967|69424
1622655600000|2021-06-02 17:40:00|968|967|967|965|969|968|963|962|90235
1622655900000|2021-06-02 17:45:00|968|966|966|964|969|968|962|961|50101
1622656200000|2021-06-02 17:50:00|967|965|974|972|974|973|966|964|61364
1622656500000|2021-06-02 17:55:00|973|971|972|971|973|972|970|969|35119
1622656800000|2021-06-02 18:00:00|971|970|969|967|971|970|967|966|32212
1622657100000|2021-06-02 18:05:00|968|968|970|968|970|969|967|966|25887
1622657400000|2021-06-02 18:10:00|969|969|966|965|969|969|962|961|34568
1622657700000|2021-06-02 18:15:00|965|964|963|962|970|969|963|962|43411
1622658000000|2021-06-02 18:20:00|964|963|967|966|967|966|963|962|29591
1622658300000|2021-06-02 18:25:00|968|967|968|966|969|968|966|964|21617
1622658600000|2021-06-02 18:30:00|967|967|965|964|969|968|965|964|24956
1622658900000|2021-06-02 18:35:00|964|963|964|962|968|967|963|962|63512
1622659200000|2021-06-02 18:40:00|965|963|969|967|969|967|963|962|31881
1622659500000|2021-06-02 18:45:00|970|968|970|969|972|970|968|967|51590
1622659800000|2021-06-02 18:50:00|971|970|971|970|974|973|969|968|69080
1622660100000|2021-06-02 18:55:00|970|969|969|968|970|969|967|966|84415
1622660400000|2021-06-02 19:00:00|968|967|968|967|969|968|966|965|49528
1622660700000|2021-06-02 19:05:00|969|968|985|984|985|984|969|967|151359
1622661000000|2021-06-02 19:10:00|984|983|986|985|986|985|983|982|92846
1622661300000|2021-06-02 19:15:00|987|986|980|978|987|986|980|978|59261
1622661600000|2021-06-02 19:20:00|979|977|985|983|986|985|977|976|53916
1622661900000|2021-06-02 19:25:00|984|984|979|978|984|984|977|976|35125
1622662200000|2021-06-02 19:30:00|980|979|988|986|988|987|979|978|82270
1622662500000|2021-06-02 19:35:00|987|985|995|994|995|994|986|985|123783
1622662800000|2021-06-02 19:40:00|996|995|1002|1001|1003|1002|993|992|159968
1622663100000|2021-06-02 19:45:00|1001|1000|997|996|1002|1000|995|994|86233
1622663400000|2021-06-02 19:50:00|998|997|1003|1002|1003|1002|996|995|81605
1622663700000|2021-06-02 19:55:00|1002|1001|1001|1000|1008|1007|1000|998|298751
1622727000000|2021-06-03 13:30:00|1008|1003|1045|1043|1045|1043|1006|1003|312596
1622727300000|2021-06-03 13:35:00|1044|1044|1034|1027|1047|1045|1017|1015|370169
1622727600000|2021-06-03 13:40:00|1033|1028|999|995|1044|1041|997|995|341969
1622727900000|2021-06-03 13:45:00|998|997|1001|998|1017|1016|998|995|180015
1622728200000|2021-06-03 13:50:00|1002|999|1017|1012|1017|1014|992|990|131490
1622728500000|2021-06-03 13:55:00|1016|1013|1005|1002|1024|1023|998|997|360133
1622728800000|2021-06-03 14:00:00|1004|1000|1003|1000|1010|1007|995|993|250694
1622729100000|2021-06-03 14:05:00|1002|999|1003|1000|1005|1003|993|992|138434
1622729400000|2021-06-03 14:10:00|1004|1001|1003|1002|1007|1005|995|993|134876
1622729700000|2021-06-03 14:15:00|1004|1003|1005|1004|1007|1006|997|996|133318
1622730000000|2021-06-03 14:20:00|1006|1005|1013|1012|1014|1013|1005|1004|351505
1622730300000|2021-06-03 14:25:00|1014|1013|1018|1017|1020|1018|1010|1009|132269
1622730600000|2021-06-03 14:30:00|1017|1016|1043|1041|1044|1043|1016|1015|277852
1622730900000|2021-06-03 14:35:00|1044|1042|1039|1037|1056|1055|1038|1034|268847
1622731200000|2021-06-03 14:40:00|1040|1038|1047|1046|1047|1047|1036|1035|112461
1622731500000|2021-06-03 14:45:00|1048|1047|1040|1037|1050|1049|1037|1036|152550
1622731800000|2021-06-03 14:50:00|1039|1039|1026|1024|1039|1039|1023|1022|181315
1622732100000|2021-06-03 14:55:00|1025|1023|1029|1028|1030|1029|1017|1016|142352
1622732400000|2021-06-03 15:00:00|1030|1027|1014|1012|1030|1028|1012|1011|83620
1622732700000|2021-06-03 15:05:00|1013|1011|1025|1023|1025|1023|1012|1011|76381
1622733000000|2021-06-03 15:10:00|1024|1022|1019|1018|1024|1022|1014|1013|49912
1622733300000|2021-06-03 15:15:00|1018|1017|1012|1010|1018|1017|1007|1006|89191
1622733600000|2021-06-03 15:20:00|1013|1011|1014|1013|1018|1017|1010|1009|46309
1622733900000|2021-06-03 15:25:00|1013|1012|1013|1011|1015|1014|1008|1007|90497
1622734200000|2021-06-03 15:30:00|1014|1012|1012|1010|1019|1018|1010|1009|56130
1622734500000|2021-06-03 15:35:00|1013|1011|1024|1022|1025|1024|1013|1011|86054
1622734800000|2021-06-03 15:40:00|1023|1023|1032|1031|1032|1031|1023|1022|79776
1622735100000|2021-06-03 15:45:00|1031|1030|1035|1034|1036|1035|1031|1030|136262
1622735400000|2021-06-03 15:50:00|1034|1033|1030|1029|1035|1034|1029|1028|59699
1622735700000|2021-06-03 15:55:00|1031|1030|1047|1046|1047|1046|1031|1030|73768
1622736000000|2021-06-03 16:00:00|1048|1047|1056|1055|1056|1055|1047|1046|205950
1622736300000|2021-06-03 16:05:00|1057|1056|1061|1060|1067|1066|1057|1056|297154
1622736600000|2021-06-03 16:10:00|1062|1061|1074|1073|1074|1073|1056|1055|267935
1622736900000|2021-06-03 16:15:00|1075|1074|1067|1065|1078|1077|1065|1064|258021
1622737200000|2021-06-03 16:20:00|1068|1066|1063|1062|1076|1075|1061|1060|104765
1622737500000|2021-06-03 16:25:00|1064|1063|1062|1060|1071|1070|1058|1057|87444
1622737800000|2021-06-03 16:30:00|1061|1059|1067|1065|1067|1065|1053|1052|52336
1622738100000|2021-06-03 16:35:00|1068|1066|1072|1071|1073|1072|1067|1066|58590
1622738400000|2021-06-03 16:40:00|1073|1072|1083|1082|1083|1082|1072|1071|171118
1622738700000|2021-06-03 16:45:00|1084|1083|1094|1092|1094|1093|1078|1077|150702
1622739000000|2021-06-03 16:50:00|1095|1093|1094|1091|1098|1097|1089|1088|136854
1622739300000|2021-06-03 16:55:00|1092|1090|1110|1109|1110|1109|1091|1090|237005
1622739600000|2021-06-03 17:00:00|1111|1110|1113|1110|1121|1120|1109|1107|250778
1622739900000|2021-06-03 17:05:00|1112|1109|1105|1103|1112|1111|1101|1100|76380
1622740200000|2021-06-03 17:10:00|1104|1104|1112|1109|1115|1113|1099|1098|127815
1622740500000|2021-06-03 17:15:00|1113|1110|1126|1122|1132|1131|1113|1110|419675
1622740800000|2021-06-03 17:20:00|1125|1124|1121|1119|1127|1124|1117|1116|64927
1622741100000|2021-06-03 17:25:00|1120|1118|1129|1128|1136|1135|1116|1115|117874
1622741400000|2021-06-03 17:30:00|1128|1127|1127|1124|1131|1130|1123|1122|82139
1622741700000|2021-06-03 17:35:00|1126|1123|1136|1134|1139|1138|1124|1122|119383
1622742000000|2021-06-03 17:40:00|1135|1135|1139|1137|1150|1149|1135|1134|178530
1622742300000|2021-06-03 17:45:00|1138|1138|1122|1121|1145|1142|1122|1120|141409
1622742600000|2021-06-03 17:50:00|1124|1122|1115|1114|1128|1125|1115|1114|206413
1622742900000|2021-06-03 17:55:00|1114|1112|1121|1119|1122|1121|1111|1109|66779
1622743200000|2021-06-03 18:00:00|1122|1120|1116|1115|1123|1122|1113|1112|64846
1622743500000|2021-06-03 18:05:00|1117|1116|1115|1114|1120|1118|1112|1111|53423
1622743800000|2021-06-03 18:10:00|1116|1115|1117|1116|1118|1117|1113|1112|64964
1622744100000|2021-06-03 18:15:00|1116|1115|1107|1105|1116|1115|1103|1101|107384
1622744400000|2021-06-03 18:20:00|1108|1106|1100|1097|1108|1107|1096|1095|78135
1622744700000|2021-06-03 18:25:00|1099|1096|1097|1096|1104|1103|1097|1096|83136
1622745000000|2021-06-03 18:30:00|1098|1097|1094|1092|1099|1097|1093|1092|43241
1622745300000|2021-06-03 18:35:00|1093|1093|1090|1087|1098|1097|1087|1086|40319
1622745600000|2021-06-03 18:40:00|1089|1088|1094|1093|1096|1095|1089|1088|25465
1622745900000|2021-06-03 18:45:00|1095|1094|1092|1091|1095|1094|1090|1089|31026
1622746200000|2021-06-03 18:50:00|1091|1090|1092|1091|1094|1093|1088|1087|34032
1622746500000|2021-06-03 18:55:00|1093|1092|1096|1095|1097|1096|1092|1091|42406
1622746800000|2021-06-03 19:00:00|1097|1096|1096|1094|1100|1099|1094|1093|54668
1622747100000|2021-06-03 19:05:00|1095|1095|1098|1097|1098|1097|1093|1091|25812
1622747400000|2021-06-03 19:10:00|1097|1096|1099|1098|1100|1099|1096|1094|22326
1622747700000|2021-06-03 19:15:00|1098|1097|1094|1092|1100|1099|1094|1091|48025
1622748000000|2021-06-03 19:20:00|1095|1093|1096|1095|1097|1095|1091|1090|30082
1622748300000|2021-06-03 19:25:00|1095|1094|1098|1097|1099|1098|1095|1094|33679
1622748600000|2021-06-03 19:30:00|1099|1098|1101|1100|1103|1102|1098|1097|71262
1622748900000|2021-06-03 19:35:00|1102|1101|1102|1101|1104|1103|1101|1100|42353
1622749200000|2021-06-03 19:40:00|1101|1100|1097|1095|1101|1100|1096|1095|22851
1622749500000|2021-06-03 19:45:00|1096|1096|1093|1092|1096|1096|1090|1090|76759
1622749800000|2021-06-03 19:50:00|1094|1093|1093|1090|1097|1096|1091|1090|57264
1622750100000|2021-06-03 19:55:00|1092|1092|1088|1087|1092|1092|1087|1086|212228
1622813400000|2021-06-04 13:30:00|1065|1045|1043|1040|1066|1064|1039|1038|313757
1622813700000|2021-06-04 13:35:00|1045|1042|1061|1060|1065|1062|1038|1036|148557
1622814000000|2021-06-04 13:40:00|1060|1059|1066|1063|1068|1066|1048|1046|201315
1622814300000|2021-06-04 13:45:00|1065|1064|1068|1063|1079|1077|1064|1062|181553
1622814600000|2021-06-04 13:50:00|1065|1064|1058|1056|1071|1070|1057|1055|90001
1622814900000|2021-06-04 13:55:00|1057|1055|1074|1070|1074|1073|1053|1051|135709
1622815200000|2021-06-04 14:00:00|1073|1068|1084|1082|1087|1086|1069|1066|213272
1622815500000|2021-06-04 14:05:00|1085|1083|1080|1076|1094|1092|1077|1075|128088
1622815800000|2021-06-04 14:10:00|1079|1077|1060|1057|1085|1083|1058|1056|124697
1622816100000|2021-06-04 14:15:00|1059|1058|1055|1053|1068|1065|1055|1053|56832
1622816400000|2021-06-04 14:20:00|1058|1054|1063|1061|1067|1065|1057|1054|88106
1622816700000|2021-06-04 14:25:00|1062|1062|1059|1058|1063|1062|1055|1054|53263
1622817000000|2021-06-04 14:30:00|1060|1059|1061|1060|1065|1062|1058|1057|22841
1622817300000|2021-06-04 14:35:00|1062|1059|1058|1055|1062|1061|1053|1052|60508
1622817600000|2021-06-04 14:40:00|1057|1056|1060|1058|1063|1062|1056|1055|51120
1622817900000|2021-06-04 14:45:00|1059|1057|1062|1061|1063|1061|1057|1056|31820
1622818200000|2021-06-04 14:50:00|1061|1060|1058|1057|1061|1060|1057|1056|51116
1622818500000|2021-06-04 14:55:00|1059|1058|1068|1065|1068|1066|1059|1058|38353
1622818800000|2021-06-04 15:00:00|1067|1064|1062|1060|1068|1065|1061|1060|44269
1622819100000|2021-06-04 15:05:00|1063|1061|1063|1059|1065|1063|1060|1058|19565
1622819400000|2021-06-04 15:10:00|1060|1058|1061|1060|1062|1061|1059|1058|32657
1622819700000|2021-06-04 15:15:00|1060|1059|1064|1062|1066|1065|1059|1058|40555
1622820000000|2021-06-04 15:20:00|1065|1063|1068|1067|1070|1069|1065|1063|113895
1622820300000|2021-06-04 15:25:00|1070|1068|1077|1076|1077|1076|1069|1068|172980
1622820600000|2021-06-04 15:30:00|1078|1077|1078|1077|1084|1082|1075|1075|59046
1622820900000|2021-06-04 15:35:00|1077|1076|1078|1076|1078|1077|1073|1072|22547
1622821200000|2021-06-04 15:40:00|1079|1077|1079|1078|1082|1081|1078|1076|47081
1622821500000|2021-06-04 15:45:00|1078|1077|1076|1074|1079|1078|1075|1074|20739
1622821800000|2021-06-04 15:50:00|1077|1073|1077|1076|1079|1078|1074|1072|56884
1622822100000|2021-06-04 15:55:00|1078|1077|1075|1074|1078|1077|1072|1071|16186
1622822400000|2021-06-04 16:00:00|1076|1075|1073|1071|1076|1075|1072|1071|12678
1622822700000|2021-06-04 16:05:00|1072|1072|1068|1067|1072|1072|1066|1065|38198
1622823000000|2021-06-04 16:10:00|1067|1066|1067|1066|1070|1069|1062|1062|67823
1622823300000|2021-06-04 16:15:00|1066|1065|1065|1063|1067|1066|1063|1061|33915
1622823600000|2021-06-04 16:20:00|1064|1064|1061|1060|1066|1065|1061|1060|20015
1622823900000|2021-06-04 16:25:00|1062|1061|1066|1064|1066|1064|1060|1058|32913
1622824200000|2021-06-04 16:30:00|1065|1063|1061|1060|1066|1065|1060|1059|17347
1622824500000|2021-06-04 16:35:00|1062|1061|1060|1059|1062|1061|1058|1058|40424
1622824800000|2021-06-04 16:40:00|1061|1060|1059|1057|1064|1063|1058|1057|81236
1622825100000|2021-06-04 16:45:00|1060|1058|1059|1058|1061|1060|1057|1056|49645
1622825400000|2021-06-04 16:50:00|1058|1057|1056|1055|1058|1057|1056|1055|20586
1622825700000|2021-06-04 16:55:00|1057|1056|1058|1057|1059|1058|1056|1055|27729
1622826000000|2021-06-04 17:00:00|1059|1058|1059|1058|1061|1060|1056|1055|36540
1622826300000|2021-06-04 17:05:00|1060|1059|1073|1072|1073|1072|1058|1057|154508
1622826600000|2021-06-04 17:10:00|1074|1073|1078|1077|1080|1079|1072|1071|76319
1622826900000|2021-06-04 17:15:00|1079|1078|1094|1093|1095|1094|1079|1078|105639
1622827200000|2021-06-04 17:20:00|1095|1092|1114|1112|1117|1116|1092|1091|217664
1622827500000|2021-06-04 17:25:00|1115|1113|1101|1100|1115|1114|1101|1100|137394
1622827800000|2021-06-04 17:30:00|1102|1101|1098|1096|1108|1106|1094|1093|78457
1622828100000|2021-06-04 17:35:00|1097|1097|1095|1094|1102|1101|1095|1094|36024
1622828400000|2021-06-04 17:40:00|1094|1093|1101|1099|1103|1101|1092|1091|38815
1622828700000|2021-06-04 17:45:00|1100|1098|1095|1093|1100|1098|1094|1093|24774
1622829000000|2021-06-04 17:50:00|1096|1094|1102|1100|1102|1101|1095|1094|34692
1622829300000|2021-06-04 17:55:00|1101|1101|1102|1101|1103|1103|1100|1099|31928
1622829600000|2021-06-04 18:00:00|1103|1102|1098|1096|1103|1102|1097|1096|35538
1622829900000|2021-06-04 18:05:00|1097|1097|1097|1096|1102|1101|1096|1095|41183
1622830200000|2021-06-04 18:10:00|1098|1097|1095|1093|1100|1099|1094|1093|15156
1622830500000|2021-06-04 18:15:00|1094|1094|1095|1093|1097|1096|1094|1093|20344
1622830800000|2021-06-04 18:20:00|1094|1094|1098|1097|1099|1098|1094|1093|9286
1622831100000|2021-06-04 18:25:00|1099|1096|1099|1098|1100|1099|1098|1096|9767
1622831400000|2021-06-04 18:30:00|1100|1099|1096|1095|1103|1102|1095|1094|53040
1622831700000|2021-06-04 18:35:00|1095|1094|1098|1097|1098|1097|1093|1092|19301
1622832000000|2021-06-04 18:40:00|1097|1096|1098|1095|1098|1097|1095|1094|17904
1622832300000|2021-06-04 18:45:00|1097|1096|1097|1096|1098|1097|1096|1095|12071
1622832600000|2021-06-04 18:50:00|1096|1095|1096|1095|1097|1095|1094|1093|15106
1622832900000|2021-06-04 18:55:00|1095|1094|1096|1096|1096|1096|1095|1094|20016
1622833200000|2021-06-04 19:00:00|1095|1095|1093|1091|1096|1096|1092|1091|18121
1622833500000|2021-06-04 19:05:00|1092|1092|1093|1092|1094|1093|1089|1088|22136
1622833800000|2021-06-04 19:10:00|1094|1093|1094|1093|1094|1093|1093|1092|4810
1622834100000|2021-06-04 19:15:00|1093|1092|1090|1089|1094|1093|1087|1086|33769
1622834400000|2021-06-04 19:20:00|1089|1088|1090|1089|1090|1089|1088|1087|18456
1622834700000|2021-06-04 19:25:00|1089|1088|1090|1089|1091|1090|1088|1087|12696
1622835000000|2021-06-04 19:30:00|1091|1090|1094|1093|1094|1094|1090|1089|34587
1622835300000|2021-06-04 19:35:00|1095|1094|1096|1095|1096|1095|1094|1093|18182
1622835600000|2021-06-04 19:40:00|1095|1094|1093|1091|1097|1096|1090|1089|72410
1622835900000|2021-06-04 19:45:00|1092|1092|1092|1091|1093|1092|1092|1091|20475
1622836200000|2021-06-04 19:50:00|1091|1090|1091|1090|1093|1092|1090|1089|63956
1622836500000|2021-06-04 19:55:00|1092|1091|1097|1096|1097|1096|1091|1090|121757
1623072600000|2021-06-07 13:30:00|1079|1070|1045|1038|1087|1078|1039|1037|212017
1623072900000|2021-06-07 13:35:00|1044|1037|1042|1039|1050|1047|1032|1031|245587
1623073200000|2021-06-07 13:40:00|1041|1038|1033|1032|1044|1043|1025|1023|232570
1623073500000|2021-06-07 13:45:00|1034|1031|1031|1027|1037|1034|1018|1017|206303
1623073800000|2021-06-07 13:50:00|1030|1028|1013|1010|1030|1028|1010|1008|204257
1623074100000|2021-06-07 13:55:00|1015|1011|1016|1014|1026|1023|1013|1010|182464
1623074400000|2021-06-07 14:00:00|1017|1015|997|995|1017|1016|996|995|186815
1623074700000|2021-06-07 14:05:00|996|994|1008|1006|1013|1008|994|993|148089
1623075000000|2021-06-07 14:10:00|1007|1007|996|995|1008|1007|986|985|214441
1623075300000|2021-06-07 14:15:00|995|994|988|987|995|994|988|987|119441
1623075600000|2021-06-07 14:20:00|989|988|994|991|997|995|988|987|149673
1623075900000|2021-06-07 14:25:00|993|992|981|980|993|992|977|976|258534
1623076200000|2021-06-07 14:30:00|982|981|981|980|986|985|980|979|115891
1623076500000|2021-06-07 14:35:00|982|981|983|982|986|985|981|981|102980
1623076800000|2021-06-07 14:40:00|982|981|978|977|982|981|978|977|159654
1623077100000|2021-06-07 14:45:00|977|976|978|977|979|977|973|972|156985
1623077400000|2021-06-07 14:50:00|979|978|989|987|990|989|978|976|204532
1623077700000|2021-06-07 14:55:00|988|988|1000|999|1000|999|988|987|202761
1623078000000|2021-06-07 15:00:00|1002|1000|984|983|1005|1004|984|983|222248
1623078300000|2021-06-07 15:05:00|985|984|992|991|992|991|985|984|56836
1623078600000|2021-06-07 15:10:00|991|988|989|987|993|992|987|986|70286
1623078900000|2021-06-07 15:15:00|988|986|983|982|988|986|983|982|70607
1623079200000|2021-06-07 15:20:00|984|983|979|978|987|985|979|978|110529
1623079500000|2021-06-07 15:25:00|978|977|979|978|981|978|976|975|92757
1623079800000|2021-06-07 15:30:00|978|977|980|979|981|979|975|974|55669
1623080100000|2021-06-07 15:35:00|981|980|979|978|981|980|977|976|45229
1623080400000|2021-06-07 15:40:00|978|977|979|978|982|981|977|976|56685
1623080700000|2021-06-07 15:45:00|980|979|980|978|981|980|979|978|72685
1623081000000|2021-06-07 15:50:00|981|979|978|977|981|980|978|977|32794
1623081300000|2021-06-07 15:55:00|979|978|987|985|987|986|979|977|73877
1623081600000|2021-06-07 16:00:00|986|986|986|985|987|986|982|981|36690
1623081900000|2021-06-07 16:05:00|987|986|988|987|990|989|986|985|53108
1623082200000|2021-06-07 16:10:00|987|986|986|984|987|986|983|982|57534
1623082500000|2021-06-07 16:15:00|985|985|985|984|988|987|985|984|24092
1623082800000|2021-06-07 16:20:00|986|985|964|963|986|985|964|963|242863
1623083100000|2021-06-07 16:25:00|965|964|960|959|968|966|959|958|198847
1623083400000|2021-06-07 16:30:00|959|958|960|958|965|964|959|958|107925
1623083700000|2021-06-07 16:35:00|961|959|962|961|964|963|959|958|85592
1623084000000|2021-06-07 16:40:00|961|960|960|959|963|962|960|959|59644
1623084300000|2021-06-07 16:45:00|959|958|953|951|959|958|951|950|199572
1623084600000|2021-06-07 16:50:00|952|952|959|957|963|961|952|951|69003
1623084900000|2021-06-07 16:55:00|958|958|954|953|959|958|953|952|162712
1623085200000|2021-06-07 17:00:00|955|954|952|951|960|959|952|951|72059
1623085500000|2021-06-07 17:05:00|951|950|955|954|957|956|951|950|140619
1623085800000|2021-06-07 17:10:00|954|953|952|951|955|953|951|950|50465
1623086100000|2021-06-07 17:15:00|953|952|955|953|957|956|953|951|119677
1623086400000|2021-06-07 17:20:00|954|952|946|945|955|954|946|945|250854
1623086700000|2021-06-07 17:25:00|945|944|944|943|948|947|943|941|115265
1623087000000|2021-06-07 17:30:00|943|942|933|932|943|943|933|932|306247
1623087300000|2021-06-07 17:35:00|934|933|948|945|949|948|934|932|130517
1623087600000|2021-06-07 17:40:00|946|943|948|947|949|948|942|941|54384
1623087900000|2021-06-07 17:45:00|947|945|947|946|948|946|940|939|89975
1623088200000|2021-06-07 17:50:00|946|945|947|945|948|947|943|942|42970
1623088500000|2021-06-07 17:55:00|946|944|937|935|948|947|936|935|107990
1623088800000|2021-06-07 18:00:00|938|936|941|940|944|942|937|935|33071
1623089100000|2021-06-07 18:05:00|942|941|947|945|947|946|937|936|87844
1623089400000|2021-06-07 18:10:00|948|946|955|954|957|956|947|945|104040
1623089700000|2021-06-07 18:15:00|956|955|958|956|958|957|954|953|62834
1623090000000|2021-06-07 18:20:00|957|957|958|956|959|958|951|950|83366
1623090300000|2021-06-07 18:25:00|959|957|956|955|959|957|955|954|50235
1623090600000|2021-06-07 18:30:00|955|954|955|954|956|955|953|952|34959
1623090900000|2021-06-07 18:35:00|954|953|956|954|956|955|953|952|41011
1623091200000|2021-06-07 18:40:00|957|955|955|954|957|956|954|953|49147
1623091500000|2021-06-07 18:45:00|956|955|961|960|963|961|956|954|144018
1623091800000|2021-06-07 18:50:00|962|961|963|961|963|962|959|957|52397
1623092100000|2021-06-07 18:55:00|962|960|962|960|963|962|957|955|55505
1623092400000|2021-06-07 19:00:00|963|961|972|971|972|971|963|961|66361
1623092700000|2021-06-07 19:05:00|973|972|979|978|983|982|971|970|302181
1623093000000|2021-06-07 19:10:00|980|979|974|968|981|980|961|960|109391
1623093300000|2021-06-07 19:15:00|973|969|968|967|974|969|966|962|26621
1623093600000|2021-06-07 19:20:00|969|968|977|976|978|976|969|967|101349
1623093900000|2021-06-07 19:25:00|976|975|972|970|977|976|971|970|75697
1623094200000|2021-06-07 19:30:00|973|971|982|981|983|982|973|971|148288
1623094500000|2021-06-07 19:35:00|983|982|999|998|999|998|983|982|840095
1623094800000|2021-06-07 19:40:00|998|997|1000|999|1008|1007|996|995|425144
1623095100000|2021-06-07 19:45:00|1001|1000|1002|1001|1004|1003|1001|1000|150378
1623095400000|2021-06-07 19:50:00|1003|1002|1012|1010|1012|1011|1000|998|346326
1623095700000|2021-06-07 19:55:00|1011|1009|1007|1005|1012|1011|1007|1005|378507
1623159000000|2021-06-08 13:30:00|970|964|990|988|999|998|970|964|352607
1623159300000|2021-06-08 13:35:00|989|987|979|976|990|989|970|968|195432
1623159600000|2021-06-08 13:40:00|980|975|982|980|984|983|977|975|156671
1623159900000|2021-06-08 13:45:00|981|981|965|963|984|982|963|962|144084
1623160200000|2021-06-08 13:50:00|964|962|950|949|965|962|943|942|291202
1623160500000|2021-06-08 13:55:00|949|948|963|960|968|967|949|948|156322
1623160800000|2021-06-08 14:00:00|962|959|963|962|967|965|958|955|54652
1623161100000|2021-06-08 14:05:00|964|963|955|953|966|965|950|949|169252
1623161400000|2021-06-08 14:10:00|956|954|959|958|969|965|956|954|159705
1623161700000|2021-06-08 14:15:00|960|959|954|952|960|959|951|950|75328
1623162000000|2021-06-08 14:20:00|953|951|960|958|960|959|952|951|83723
1623162300000|2021-06-08 14:25:00|961|959|969|968|969|968|960|959|86053
1623162600000|2021-06-08 14:30:00|968|967|960|959|969|968|958|957|50043
1623162900000|2021-06-08 14:35:00|959|958|950|949|959|958|950|949|61602
1623163200000|2021-06-08 14:40:00|951|950|948|947|953|952|948|947|102569
1623163500000|2021-06-08 14:45:00|947|946|944|942|954|951|940|939|343164
1623163800000|2021-06-08 14:50:00|945|943|935|934|949|947|933|932|135393
1623164100000|2021-06-08 14:55:00|934|933|935|932|936|934|926|925|184406
1623164400000|2021-06-08 15:00:00|934|931|929|928|936|935|929|928|62600
1623164700000|2021-06-08 15:05:00|928|927|937|936|937|936|926|925|80458
1623165000000|2021-06-08 15:10:00|936|935|927|926|939|937|927|926|199730
1623165300000|2021-06-08 15:15:00|928|927|923|922|930|929|921|920|50904
1623165600000|2021-06-08 15:20:00|924|921|929|927|929|928|915|914|153725
1623165900000|2021-06-08 15:25:00|928|926|930|929|937|935|926|925|125413
1623166200000|2021-06-08 15:30:00|929|928|931|930|931|930|927|926|66952
1623166500000|2021-06-08 15:35:00|930|929|928|927|931|930|927|926|61182
1623166800000|2021-06-08 15:40:00|927|926|929|928|929|928|921|920|57238
1623167100000|2021-06-08 15:45:00|930|929|932|931|940|939|929|928|164845
1623167400000|2021-06-08 15:50:00|933|932|925|924|933|932|924|923|123331
1623167700000|2021-06-08 15:55:00|926|925|930|929|933|931|926|925|75031
1623168000000|2021-06-08 16:00:00|931|930|934|933|935|934|931|930|44688
1623168300000|2021-06-08 16:05:00|935|934|935|934|935|934|933|932|65139
1623168600000|2021-06-08 16:10:00|936|935|949|947|949|948|936|935|230402
1623168900000|2021-06-08 16:15:00|948|946|943|942|950|949|941|940|79291
1623169200000|2021-06-08 16:20:00|942|941|932|930|942|942|929|928|47904
1623169500000|2021-06-08 16:25:00|931|931|937|935|937|935|930|929|41323
1623169800000|2021-06-08 16:30:00|936|936|939|937|939|938|934|932|32794
1623170100000|2021-06-08 16:35:00|938|938|939|937|941|940|938|936|18045
1623170400000|2021-06-08 16:40:00|938|938|936|935|940|939|936|935|28074
1623170700000|2021-06-08 16:45:00|937|936|939|938|940|939|935|934|37976
1623171000000|2021-06-08 16:50:00|938|937|943|941|946|945|938|937|31716
1623171300000|2021-06-08 16:55:00|942|942|939|938|946|945|937|935|30103
1623171600000|2021-06-08 17:00:00|940|939|936|935|940|939|935|934|16658
1623171900000|2021-06-08 17:05:00|937|936|938|937|938|937|935|934|14808
1623172200000|2021-06-08 17:10:00|939|938|939|938|940|939|937|936|21741
1623172500000|2021-06-08 17:15:00|940|939|943|941|945|943|937|936|32345
1623172800000|2021-06-08 17:20:00|944|942|944|943|946|945|943|941|17345
1623173100000|2021-06-08 17:25:00|943|942|938|937|943|942|937|936|34945
1623173400000|2021-06-08 17:30:00|939|938|941|940|941|940|939|937|35623
1623173700000|2021-06-08 17:35:00|942|941|945|943|945|944|942|940|13026
1623174000000|2021-06-08 17:40:00|944|944|948|947|950|947|943|942|21379
1623174300000|2021-06-08 17:45:00|949|948|947|946|950|949|946|945|22519
1623174600000|2021-06-08 17:50:00|948|947|947|945|950|949|944|943|37122
1623174900000|2021-06-08 17:55:00|948|946|950|948|951|950|948|946|18966
1623175200000|2021-06-08 18:00:00|949|949|953|952|953|952|949|949|25075
1623175500000|2021-06-08 18:05:00|954|953|958|957|958|957|953|951|26174
1623175800000|2021-06-08 18:10:00|959|958|954|953|960|959|954|953|21993
1623176100000|2021-06-08 18:15:00|953|952|952|951|954|952|951|950|34900
1623176400000|2021-06-08 18:20:00|953|952|950|949|953|952|948|947|12770
1623176700000|2021-06-08 18:25:00|949|948|952|950|952|952|948|948|23627
1623177000000|2021-06-08 18:30:00|951|951|949|948|952|951|949|948|12960
1623177300000|2021-06-08 18:35:00|948|947|944|942|948|947|943|942|31539
1623177600000|2021-06-08 18:40:00|943|941|944|943|947|945|941|940|25053
1623177900000|2021-06-08 18:45:00|945|944|950|948|950|949|945|944|27494
1623178200000|2021-06-08 18:50:00|951|949|953|952|955|953|949|948|36290
1623178500000|2021-06-08 18:55:00|955|953|955|954|958|957|955|953|43963
1623178800000|2021-06-08 19:00:00|954|953|955|953|959|957|953|952|61981
1623179100000|2021-06-08 19:05:00|954|952|952|951|954|953|952|951|19456
1623179400000|2021-06-08 19:10:00|951|950|950|949|954|953|949|948|45578
1623179700000|2021-06-08 19:15:00|949|948|945|943|951|950|945|942|32649
1623180000000|2021-06-08 19:20:00|946|944|943|941|948|947|942|941|42724
1623180300000|2021-06-08 19:25:00|944|942|946|945|948|947|944|942|33670
1623180600000|2021-06-08 19:30:00|947|946|948|947|949|948|947|946|88126
1623180900000|2021-06-08 19:35:00|947|946|944|943|948|947|943|942|46208
1623181200000|2021-06-08 19:40:00|943|942|945|944|947|946|942|941|95177
1623181500000|2021-06-08 19:45:00|944|943|943|942|944|943|941|940|71582
1623181800000|2021-06-08 19:50:00|944|943|944|943|946|945|944|943|61691
1623182100000|2021-06-08 19:55:00|945|944|944|942|945|944|941|940|161957
1623245400000|2021-06-09 13:30:00|973|966|980|977|980|978|960|959|376270
1623245700000|2021-06-09 13:35:00|979|976|966|962|988|986|962|961|198848
1623246000000|2021-06-09 13:40:00|967|963|955|952|969|965|953|951|103178
1623246300000|2021-06-09 13:45:00|958|953|969|968|977|974|954|953|131763
1623246600000|2021-06-09 13:50:00|968|967|969|968|974|972|968|967|98048
1623246900000|2021-06-09 13:55:00|970|969|993|991|993|991|969|968|164779
1623247200000|2021-06-09 14:00:00|994|992|1015|1014|1020|1019|992|990|468649
1623247500000|2021-06-09 14:05:00|1016|1015|1053|1052|1070|1069|1016|1015|1083470
1623247800000|2021-06-09 14:10:00|1054|1053|1023|1022|1059|1056|1023|1022|498774
1623248100000|2021-06-09 14:15:00|1022|1021|1005|1003|1022|1021|998|997|335982
1623248400000|2021-06-09 14:20:00|1004|1002|1012|1010|1019|1018|1003|1001|147002
1623248700000|2021-06-09 14:25:00|1013|1011|1007|1005|1015|1013|1005|1003|85739
1623249000000|2021-06-09 14:30:00|1008|1006|1001|1000|1015|1010|995|993|199865
1623249300000|2021-06-09 14:35:00|1003|1001|1005|1001|1008|1005|991|990|178967
1623249600000|2021-06-09 14:40:00|1003|1000|1006|1005|1010|1007|998|995|74540
1623249900000|2021-06-09 14:45:00|1005|1004|992|988|1008|1007|987|986|108290
1623250200000|2021-06-09 14:50:00|993|989|999|996|1000|999|990|989|84462
1623250500000|2021-06-09 14:55:00|998|995|989|986|999|997|986|985|48579
1623250800000|2021-06-09 15:00:00|990|985|1000|997|1000|997|986|985|101581
1623251100000|2021-06-09 15:05:00|999|998|1004|1003|1006|1005|998|997|188924
1623251400000|2021-06-09 15:10:00|1005|1004|996|995|1005|1004|996|995|90654
1623251700000|2021-06-09 15:15:00|997|994|997|995|1002|1000|993|992|105576
1623252000000|2021-06-09 15:20:00|998|996|1002|999|1004|1003|997|996|126581
1623252300000|2021-06-09 15:25:00|1001|1000|994|993|1003|1001|993|991|91825
1623252600000|2021-06-09 15:30:00|993|992|987|986|993|992|983|982|135404
1623252900000|2021-06-09 15:35:00|986|985|982|980|986|985|980|979|96507
1623253200000|2021-06-09 15:40:00|983|981|980|977|983|981|973|972|95799
1623253500000|2021-06-09 15:45:00|978|976|984|981|987|985|978|976|75819
1623253800000|2021-06-09 15:50:00|983|982|974|972|984|983|973|972|57962
1623254100000|2021-06-09 15:55:00|975|973|980|978|980|979|974|972|48222
1623254400000|2021-06-09 16:00:00|983|979|982|980|984|983|978|977|33607
1623254700000|2021-06-09 16:05:00|983|981|989|988|989|988|982|981|113038
1623255000000|2021-06-09 16:10:00|988|987|989|988|989|988|987|986|25954
1623255300000|2021-06-09 16:15:00|988|987|980|979|988|987|980|979|34383
1623255600000|2021-06-09 16:20:00|981|980|982|980|983|982|981|979|13374
1623255900000|2021-06-09 16:25:00|981|979|996|995|1000|999|980|979|374814
1623256200000|2021-06-09 16:30:00|995|994|1000|999|1004|1003|995|994|122666
1623256500000|2021-06-09 16:35:00|1001|1000|995|993|1002|1001|994|993|69531
1623256800000|2021-06-09 16:40:00|994|994|998|996|998|997|994|993|14913
1623257100000|2021-06-09 16:45:00|997|997|1005|1003|1006|1005|997|996|72621
1623257400000|2021-06-09 16:50:00|1004|1002|993|990|1004|1003|991|990|72001
1623257700000|2021-06-09 16:55:00|992|989|997|993|997|996|990|989|20701
1623258000000|2021-06-09 17:00:00|996|994|997|996|997|996|995|994|13481
1623258300000|2021-06-09 17:05:00|996|995|1002|1000|1002|1001|996|995|54741
1623258600000|2021-06-09 17:10:00|1001|1001|1007|1005|1007|1006|999|998|76026
1623258900000|2021-06-09 17:15:00|1008|1006|1015|1014|1015|1014|1004|1003|86828
1623259200000|2021-06-09 17:20:00|1014|1013|1014|1012|1014|1013|1008|1007|51165
1623259500000|2021-06-09 17:25:00|1013|1013|1013|1012|1017|1016|1012|1011|60184
1623259800000|2021-06-09 17:30:00|1014|1011|1011|1010|1014|1012|1009|1008|39256
1623260100000|2021-06-09 17:35:00|1010|1009|1010|1009|1012|1011|1006|1005|49440
1623260400000|2021-06-09 17:40:00|1009|1007|1006|1005|1010|1008|1003|1002|40214
1623260700000|2021-06-09 17:45:00|1005|1004|1015|1014|1015|1014|1005|1004|65312
1623261000000|2021-06-09 17:50:00|1016|1015|1034|1031|1035|1034|1016|1015|227204
1623261300000|2021-06-09 17:55:00|1036|1031|1030|1025|1040|1036|1027|1022|74938
1623261600000|2021-06-09 18:00:00|1029|1027|1030|1028|1035|1033|1027|1026|82288
1623261900000|2021-06-09 18:05:00|1029|1029|1033|1031|1033|1031|1027|1026|53786
1623262200000|2021-06-09 18:10:00|1034|1032|1033|1032|1038|1036|1032|1030|58549
1623262500000|2021-06-09 18:15:00|1037|1030|1023|1017|1037|1031|1017|1010|40630
1623262800000|2021-06-09 18:20:00|1022|1016|1020|1015|1023|1019|1017|1012|22619
1623263100000|2021-06-09 18:25:00|1021|1016|1016|1011|1022|1016|1014|1010|13998
1623263400000|2021-06-09 18:30:00|1017|1012|1015|1010|1018|1013|1010|1006|20168
1623263700000|2021-06-09 18:35:00|1018|1016|1015|1011|1020|1018|1011|1010|102793
1623264000000|2021-06-09 18:40:00|1016|1012|1015|1013|1018|1016|1012|1011|60517
1623264300000|2021-06-09 18:45:00|1014|1012|1014|1013|1017|1016|1011|1010|71390
1623264600000|2021-06-09 18:50:00|1015|1012|1012|1011|1015|1012|1010|1009|13048
1623264900000|2021-06-09 18:55:00|1013|1012|1016|1014|1019|1018|1013|1012|91179
1623265200000|2021-06-09 19:00:00|1015|1013|1013|1011|1016|1015|1010|1009|31620
1623265500000|2021-06-09 19:05:00|1012|1010|1008|1006|1012|1010|1005|1004|36623
1623265800000|2021-06-09 19:10:00|1009|1007|1007|1005|1012|1011|1006|1005|38457
1623266100000|2021-06-09 19:15:00|1008|1006|1001|1000|1009|1007|1001|1000|27754
1623266400000|2021-06-09 19:20:00|1000|999|998|997|1002|1000|995|994|79597
1623266700000|2021-06-09 19:25:00|997|996|992|991|998|997|989|988|54360
1623267000000|2021-06-09 19:30:00|991|990|996|994|999|998|988|987|63726
1623267300000|2021-06-09 19:35:00|995|995|997|996|999|998|993|992|54542
1623267600000|2021-06-09 19:40:00|996|995|989|988|997|995|989|988|76582
1623267900000|2021-06-09 19:45:00|990|989|995|994|995|994|986|985|71871
1623268200000|2021-06-09 19:50:00|994|993|985|984|994|993|985|984|47826
1623268500000|2021-06-09 19:55:00|986|985|985|982|989|988|982|981|256323
1623331800000|2021-06-10 13:30:00|1014|1004|1026|1021|1035|1031|1001|998|407048
1623332100000|2021-06-10 13:35:00|1024|1020|1027|1025|1039|1036|1019|1015|236241
1623332400000|2021-06-10 13:40:00|1029|1024|1021|1017|1048|1046|1013|1011|404314
1623332700000|2021-06-10 13:45:00|1020|1020|1029|1025|1034|1026|1012|1010|100828
1623333000000|2021-06-10 13:50:00|1028|1026|1010|1006|1029|1028|1006|1005|90166
1623333300000|2021-06-10 13:55:00|1011|1007|993|992|1014|1012|993|990|171653
1623333600000|2021-06-10 14:00:00|992|991|993|990|998|996|977|975|308466
1623333900000|2021-06-10 14:05:00|992|991|981|980|994|993|981|980|153579
1623334200000|2021-06-10 14:10:00|982|981|970|968|987|984|966|963|163091
1623334500000|2021-06-10 14:15:00|971|969|984|982|987|984|970|969|88986
1623334800000|2021-06-10 14:20:00|986|983|982|977|990|989|976|975|203440
1623335100000|2021-06-10 14:25:00|983|979|989|986|989|987|978|977|71433
1623335400000|2021-06-10 14:30:00|988|988|988|986|989|988|984|983|98207
1623335700000|2021-06-10 14:35:00|989|987|967|964|990|989|964|962|407725
1623336000000|2021-06-10 14:40:00|968|962|957|955|968|965|954|953|211731
1623336300000|2021-06-10 14:45:00|956|954|945|943|957|956|942|940|162727
1623336600000|2021-06-10 14:50:00|944|942|946|944|951|950|937|936|134151
1623336900000|2021-06-10 14:55:00|945|943|956|955|959|957|941|940|93561
1623337200000|2021-06-10 15:00:00|955|954|952|950|958|956|952|950|29102
1623337500000|2021-06-10 15:05:00|951|949|960|958|963|961|948|946|74318
1623337800000|2021-06-10 15:10:00|959|959|956|955|960|959|954|953|56403
1623338100000|2021-06-10 15:15:00|957|956|954|951|960|958|952|950|16284
1623338400000|2021-06-10 15:20:00|955|950|952|950|955|953|949|948|31881
1623338700000|2021-06-10 15:25:00|951|949|947|944|952|950|945|942|53860
1623339000000|2021-06-10 15:30:00|946|945|945|943|950|947|941|940|28499
1623339300000|2021-06-10 15:35:00|944|944|943|941|950|949|941|940|29455
1623339600000|2021-06-10 15:40:00|944|942|938|937|945|943|933|931|105701
1623339900000|2021-06-10 15:45:00|939|938|941|938|943|941|936|934|114086
1623340200000|2021-06-10 15:50:00|940|939|942|939|943|941|938|937|27344
1623340500000|2021-06-10 15:55:00|940|940|940|938|943|942|939|938|25385
1623340800000|2021-06-10 16:00:00|941|939|939|938|943|940|935|934|18044
1623341100000|2021-06-10 16:05:00|940|939|935|932|942|941|932|930|30302
1623341400000|2021-06-10 16:10:00|934|931|933|930|935|933|929|928|86112
1623341700000|2021-06-10 16:15:00|934|931|937|936|937|936|930|928|45885
1623342000000|2021-06-10 16:20:00|938|937|937|935|938|937|934|933|40223
1623342300000|2021-06-10 16:25:00|938|936|938|935|938|937|936|935|10968
1623342600000|2021-06-10 16:30:00|937|936|936|934|938|936|932|931|14403
1623342900000|2021-06-10 16:35:00|935|933|936|933|936|934|931|930|25828
1623343200000|2021-06-10 16:40:00|935|932|937|936|938|937|933|932|14962
1623343500000|2021-06-10 16:45:00|936|935|938|936|939|937|936|935|35441
1623343800000|2021-06-10 16:50:00|939|937|937|935|943|942|933|932|88804
1623344100000|2021-06-10 16:55:00|936|936|929|928|938|937|929|928|98562
1623344400000|2021-06-10 17:00:00|930|929|932|930|932|930|924|923|221749
1623344700000|2021-06-10 17:05:00|931|931|934|932|937|936|930|929|96816
1623345000000|2021-06-10 17:10:00|933|931|934|931|936|935|933|931|26060
1623345300000|2021-06-10 17:15:00|933|933|937|935|937|935|932|930|88345
1623345600000|2021-06-10 17:20:00|936|936|939|936|940|938|935|934|31943
1623345900000|2021-06-10 17:25:00|938|937|930|929|939|937|928|927|55164
1623346200000|2021-06-10 17:30:00|931|930|928|927|932|931|927|926|50343
1623346500000|2021-06-10 17:35:00|929|928|929|928|930|929|927|926|20281
1623346800000|2021-06-10 17:40:00|930|929|928|926|933|932|927|926|31675
1623347100000|2021-06-10 17:45:00|929|927|922|921|930|928|921|920|63528
1623347400000|2021-06-10 17:50:00|923|920|922|921|923|922|921|920|51946
1623347700000|2021-06-10 17:55:00|921|920|914|912|921|920|911|910|104755
1623348000000|2021-06-10 18:00:00|913|911|914|913|916|915|912|910|36115
1623348300000|2021-06-10 18:05:00|915|914|920|917|920|918|912|911|68486
1623348600000|2021-06-10 18:10:00|919|918|918|917|920|919|916|914|39519
1623348900000|2021-06-10 18:15:00|919|918|922|920|922|921|919|918|20477
1623349200000|2021-06-10 18:20:00|921|919|911|910|921|919|911|910|53173
1623349500000|2021-06-10 18:25:00|910|909|904|903|911|909|904|903|154354
1623349800000|2021-06-10 18:30:00|905|904|907|905|911|910|904|903|53072
1623350100000|2021-06-10 18:35:00|906|906|914|911|914|912|906|905|49730
1623350400000|2021-06-10 18:40:00|912|910|909|908|914|913|909|908|29716
1623350700000|2021-06-10 18:45:00|908|907|910|908|911|910|908|907|50272
1623351000000|2021-06-10 18:50:00|909|909|908|906|911|910|906|905|36103
1623351300000|2021-06-10 18:55:00|907|905|906|905|909|908|906|905|18826
1623351600000|2021-06-10 19:00:00|907|906|904|903|908|907|902|901|67870
1623351900000|2021-06-10 19:05:00|903|902|906|905|906|905|902|901|29990
1623352200000|2021-06-10 19:10:00|907|906|907|906|910|909|906|905|33010
1623352500000|2021-06-10 19:15:00|908|907|912|911|912|911|907|906|35849
1623352800000|2021-06-10 19:20:00|913|912|909|908|913|912|909|908|32324
1623353100000|2021-06-10 19:25:00|908|907|908|907|910|908|907|906|43195
1623353400000|2021-06-10 19:30:00|909|908|907|906|909|908|906|905|48615
1623353700000|2021-06-10 19:35:00|906|905|909|908|909|908|905|904|47534
1623354000000|2021-06-10 19:40:00|908|907|909|907|911|909|908|907|69623
1623354300000|2021-06-10 19:45:00|908|908|906|905|908|908|906|905|68458
1623354600000|2021-06-10 19:50:00|907|906|906|905|908|907|906|905|107869
1623354900000|2021-06-10 19:55:00|907|906|906|905|907|906|903|902|186854
1623418200000|2021-06-11 13:30:00|913|910|895|893|919|915|893|891|238267
1623418500000|2021-06-11 13:35:00|897|894|917|915|919|917|894|893|132648
1623418800000|2021-06-11 13:40:00|918|916|916|915|927|925|915|914|112066
1623419100000|2021-06-11 13:45:00|917|916|913|908|922|921|907|906|179616
1623419400000|2021-06-11 13:50:00|912|910|921|917|921|920|912|910|30917
1623419700000|2021-06-11 13:55:00|923|920|918|913|923|921|915|910|28697
1623420000000|2021-06-11 14:00:00|916|911|907|906|916|911|904|902|82768
1623420300000|2021-06-11 14:05:00|906|905|899|898|914|913|899|898|131903
1623420600000|2021-06-11 14:10:00|898|897|905|904|907|906|898|897|262877
1623420900000|2021-06-11 14:15:00|906|905|907|906|908|907|903|902|52404
1623421200000|2021-06-11 14:20:00|908|907|909|908|909|908|907|906|109250
1623421500000|2021-06-11 14:25:00|908|906|907|906|908|907|904|903|49231
1623421800000|2021-06-11 14:30:00|908|907|904|903|908|907|899|898|141059
1623422100000|2021-06-11 14:35:00|903|902|901|900|904|903|900|899|63732
1623422400000|2021-06-11 14:40:00|902|901|900|899|904|903|900|899|22987
1623422700000|2021-06-11 14:45:00|899|898|898|897|899|898|893|892|137755
1623423000000|2021-06-11 14:50:00|897|896|904|903|904|903|897|896|35184
1623423300000|2021-06-11 14:55:00|903|902|909|908|909|908|901|900|79759
1623423600000|2021-06-11 15:00:00|908|907|900|897|908|907|898|897|56875
1623423900000|2021-06-11 15:05:00|899|898|899|898|900|899|895|893|39295
1623424200000|2021-06-11 15:10:00|900|899|898|897|900|899|897|896|32455
1623424500000|2021-06-11 15:15:00|899|898|894|893|899|898|894|893|28709
1623424800000|2021-06-11 15:20:00|893|892|893|892|895|894|891|890|36729
1623425100000|2021-06-11 15:25:00|894|893|892|891|894|893|891|890|26018
1623425400000|2021-06-11 15:30:00|893|892|888|887|894|893|885|884|102600
1623425700000|2021-06-11 15:35:00|887|886|892|891|892|891|887|886|29612
1623426000000|2021-06-11 15:40:00|891|890|891|890|894|892|889|888|22076
1623426300000|2021-06-11 15:45:00|892|891|892|891|894|893|891|890|20234
1623426600000|2021-06-11 15:50:00|893|892|893|891|894|893|892|891|12185
1623426900000|2021-06-11 15:55:00|892|892|893|891|894|893|892|891|14392
1623427200000|2021-06-11 16:00:00|892|892|896|894|897|896|891|890|42096
1623427500000|2021-06-11 16:05:00|897|895|891|890|897|896|891|890|45514
1623427800000|2021-06-11 16:10:00|892|891|886|884|893|892|883|882|80241
1623428100000|2021-06-11 16:15:00|885|883|879|877|888|887|876|875|479604
1623428400000|2021-06-11 16:20:00|880|878|872|871|880|879|869|868|582292
1623428700000|2021-06-11 16:25:00|873|872|874|873|877|876|872|871|53604
1623429000000|2021-06-11 16:30:00|873|872|867|866|875|874|863|862|143667
1623429300000|2021-06-11 16:35:00|868|867|868|867|869|868|867|866|55944
1623429600000|2021-06-11 16:40:00|867|866|868|867|871|870|867|866|45592
1623429900000|2021-06-11 16:45:00|869|868|873|872|874|873|868|867|70443
1623430200000|2021-06-11 16:50:00|874|873|873|872|875|874|871|870|38091
1623430500000|2021-06-11 16:55:00|874|873|879|878|880|879|874|873|61319
1623430800000|2021-06-11 17:00:00|880|879|877|876|880|880|874|873|48388
1623431100000|2021-06-11 17:05:00|878|877|878|877|880|879|876|875|47840
1623431400000|2021-06-11 17:10:00|879|878|881|880|882|881|879|877|43551
1623431700000|2021-06-11 17:15:00|880|879|882|881|882|881|880|879|27695
1623432000000|2021-06-11 17:20:00|883|882|884|883|886|885|882|881|54390
1623432300000|2021-06-11 17:25:00|883|882|881|880|884|883|881|880|27567
1623432600000|2021-06-11 17:30:00|880|879|874|873|880|879|874|873|72768
1623432900000|2021-06-11 17:35:00|875|874|874|873|876|875|873|872|31048
1623433200000|2021-06-11 17:40:00|873|872|874|873|875|874|873|872|22910
1623433500000|2021-06-11 17:45:00|875|874|874|873|876|875|872|871|39375
1623433800000|2021-06-11 17:50:00|873|872|872|870|875|874|871|870|82873
1623434100000|2021-06-11 17:55:00|871|871|868|867|872|871|867|866|98271
1623434400000|2021-06-11 18:00:00|869|868|868|867|871|869|866|865|298804
1623434700000|2021-06-11 18:05:00|869|868|865|864|869|868|864|863|124144
1623435000000|2021-06-11 18:10:00|864|863|864|863|867|866|864|863|55116
1623435300000|2021-06-11 18:15:00|863|862|871|870|871|870|863|862|62291
1623435600000|2021-06-11 18:20:00|870|869|867|866|871|870|866|865|49996
1623435900000|2021-06-11 18:25:00|866|865|867|866|867|866|865|864|54230
1623436200000|2021-06-11 18:30:00|868|867|868|867|869|869|866|865|38188
1623436500000|2021-06-11 18:35:00|867|866|868|867|869|868|866|865|18585
1623436800000|2021-06-11 18:40:00|869|868|864|863|869|868|864|863|35051
1623437100000|2021-06-11 18:45:00|865|864|866|865|867|866|865|864|32971
1623437400000|2021-06-11 18:50:00|867|866|866|865|868|867|866|865|11036
1623437700000|2021-06-11 18:55:00|865|864|871|870|872|871|865|864|40104
1623438000000|2021-06-11 19:00:00|872|871|871|870|873|872|871|870|27554
1623438300000|2021-06-11 19:05:00|872|871|871|870|872|871|870|869|31540
1623438600000|2021-06-11 19:10:00|872|871|868|867|872|871|867|866|28803
1623438900000|2021-06-11 19:15:00|869|868|870|868|872|871|868|867|28929
1623439200000|2021-06-11 19:20:00|869|869|872|871|873|872|868|867|19865
1623439500000|2021-06-11 19:25:00|871|870|874|872|874|873|871|870|26132
1623439800000|2021-06-11 19:30:00|875|873|877|876|878|877|874|873|37663
1623440100000|2021-06-11 19:35:00|876|875|875|874|877|876|874|873|36004
1623440400000|2021-06-11 19:40:00|876|875|872|871|876|875|872|871|41149
1623440700000|2021-06-11 19:45:00|871|870|868|867|872|871|867|866|77772
1623441000000|2021-06-11 19:50:00|869|868|874|872|874|873|867|866|91666
1623441300000|2021-06-11 19:55:00|873|873|873|872|874|873|872|871|203098
1623677400000|2021-06-14 13:30:00|930|925|967|964|972|971|919|917|956923
1623677700000|2021-06-14 13:35:00|966|962|1005|1004|1008|1008|964|961|889220
1623678000000|2021-06-14 13:40:00|1006|1003|993|990|1010|1009|978|977|766600
1623678300000|2021-06-14 13:45:00|994|989|1004|1002|1018|1017|981|980|876134
1623678600000|2021-06-14 13:50:00|1003|1003|1009|1007|1012|1010|985|983|709217
1623678900000|2021-06-14 13:55:00|1010|1008|1020|1019|1032|1031|1007|1005|656961
1623679200000|2021-06-14 14:00:00|1021|1020|1004|1000|1023|1022|995|994|591524
1623679500000|2021-06-14 14:05:00|1003|1001|1005|1002|1014|1013|999|998|407316
1623679800000|2021-06-14 14:10:00|1003|1003|1020|1018|1022|1021|994|993|418891
1623680100000|2021-06-14 14:15:00|1021|1019|1017|1015|1022|1021|1011|1010|242329
1623680400000|2021-06-14 14:20:00|1016|1016|1014|1012|1020|1019|1008|1006|185802
1623680700000|2021-06-14 14:25:00|1015|1013|1056|1055|1059|1058|1012|1011|812931
1623681000000|2021-06-14 14:30:00|1057|1056|1045|1044|1059|1056|1032|1031|676995
1623681300000|2021-06-14 14:35:00|1046|1045|1062|1060|1066|1064|1028|1027|567018
1623681600000|2021-06-14 14:40:00|1061|1061|1060|1058|1067|1066|1041|1040|687002
1623681900000|2021-06-14 14:45:00|1061|1059|1059|1057|1065|1064|1048|1046|361922
1623682200000|2021-06-14 14:50:00|1058|1058|1071|1070|1075|1074|1056|1055|581924
1623682500000|2021-06-14 14:55:00|1070|1069|1047|1045|1073|1072|1045|1043|381083
1623682800000|2021-06-14 15:00:00|1048|1046|1038|1037|1049|1048|1036|1035|177164
1623683100000|2021-06-14 15:05:00|1039|1038|1043|1042|1046|1045|1037|1036|187694
1623683400000|2021-06-14 15:10:00|1044|1043|1043|1040|1045|1043|1037|1036|130069
1623683700000|2021-06-14 15:15:00|1042|1039|1044|1042|1047|1046|1037|1036|129452
1623684000000|2021-06-14 15:20:00|1045|1043|1056|1055|1059|1058|1044|1042|200762
1623684300000|2021-06-14 15:25:00|1055|1054|1055|1054|1062|1061|1054|1053|218105
1623684600000|2021-06-14 15:30:00|1056|1055|1070|1068|1078|1077|1056|1055|583398
1623684900000|2021-06-14 15:35:00|1069|1069|1086|1085|1093|1092|1068|1067|635474
1623685200000|2021-06-14 15:40:00|1087|1086|1112|1110|1114|1113|1086|1086|670679
1623685500000|2021-06-14 15:45:00|1111|1111|1095|1094|1115|1113|1094|1093|424609
1623685800000|2021-06-14 15:50:00|1096|1095|1094|1091|1099|1098|1088|1086|291261
1623686100000|2021-06-14 15:55:00|1093|1093|1100|1099|1104|1103|1092|1091|210021
1623686400000|2021-06-14 16:00:00|1099|1097|1099|1098|1108|1107|1096|1095|341782
1623686700000|2021-06-14 16:05:00|1100|1099|1095|1093|1104|1103|1093|1091|178722
1623687000000|2021-06-14 16:10:00|1094|1094|1099|1098|1100|1099|1087|1086|180115
1623687300000|2021-06-14 16:15:00|1100|1099|1099|1097|1107|1106|1096|1094|282421
1623687600000|2021-06-14 16:20:00|1098|1098|1080|1078|1100|1099|1080|1078|244826
1623687900000|2021-06-14 16:25:00|1079|1079|1067|1065|1083|1081|1065|1064|397778
1623688200000|2021-06-14 16:30:00|1066|1064|1085|1083|1092|1090|1064|1062|304542
1623688500000|2021-06-14 16:35:00|1084|1082|1082|1080|1088|1087|1079|1078|126881
1623688800000|2021-06-14 16:40:00|1081|1079|1075|1074|1082|1081|1069|1067|135966
1623689100000|2021-06-14 16:45:00|1074|1073|1065|1063|1075|1073|1065|1063|159850
1623689400000|2021-06-14 16:50:00|1064|1064|1060|1059|1065|1064|1057|1056|181410
1623689700000|2021-06-14 16:55:00|1061|1060|1061|1060|1064|1063|1055|1053|115481
1623690000000|2021-06-14 17:00:00|1062|1061|1072|1070|1074|1071|1061|1061|72346
1623690300000|2021-06-14 17:05:00|1071|1069|1067|1064|1071|1069|1064|1062|62352
1623690600000|2021-06-14 17:10:00|1066|1063|1059|1055|1068|1066|1058|1055|41992
1623690900000|2021-06-14 17:15:00|1058|1053|1049|1048|1058|1055|1046|1045|205927
1623691200000|2021-06-14 17:20:00|1048|1047|1057|1055|1059|1058|1047|1045|83943
1623691500000|2021-06-14 17:25:00|1056|1056|1061|1058|1062|1060|1055|1054|49083
1623691800000|2021-06-14 17:30:00|1062|1059|1068|1066|1070|1069|1060|1058|121095
1623692100000|2021-06-14 17:35:00|1067|1067|1075|1073|1077|1076|1065|1064|155539
1623692400000|2021-06-14 17:40:00|1076|1074|1068|1065|1076|1075|1066|1065|85717
1623692700000|2021-06-14 17:45:00|1070|1066|1068|1066|1070|1068|1063|1062|71360
1623693000000|2021-06-14 17:50:00|1069|1065|1063|1060|1069|1067|1060|1059|47048
1623693300000|2021-06-14 17:55:00|1062|1059|1062|1060|1063|1062|1059|1058|30748
1623693600000|2021-06-14 18:00:00|1063|1059|1060|1058|1063|1061|1057|1056|31954
1623693900000|2021-06-14 18:05:00|1059|1059|1055|1052|1060|1059|1053|1052|54904
1623694200000|2021-06-14 18:10:00|1054|1053|1058|1056|1058|1057|1053|1052|50435
1623694500000|2021-06-14 18:15:00|1057|1057|1052|1051|1060|1059|1052|1051|64600
1623694800000|2021-06-14 18:20:00|1053|1052|1048|1047|1056|1053|1047|1046|37349
1623695100000|2021-06-14 18:25:00|1047|1046|1049|1047|1051|1050|1045|1044|64107
1623695400000|2021-06-14 18:30:00|1050|1048|1048|1046|1051|1050|1047|1046|52657
1623695700000|2021-06-14 18:35:00|1047|1047|1045|1044|1048|1047|1039|1038|66345
1623696000000|2021-06-14 18:40:00|1044|1043|1047|1045|1047|1046|1043|1042|53422
1623696300000|2021-06-14 18:45:00|1046|1044|1043|1041|1047|1046|1041|1040|43741
1623696600000|2021-06-14 18:50:00|1042|1040|1040|1038|1042|1041|1034|1033|94272
1623696900000|2021-06-14 18:55:00|1039|1039|1040|1039|1040|1039|1036|1035|54192
1623697200000|2021-06-14 19:00:00|1039|1038|1048|1047|1051|1050|1037|1035|99257
1623697500000|2021-06-14 19:05:00|1047|1046|1040|1038|1047|1046|1038|1037|53054
1623697800000|2021-06-14 19:10:00|1039|1037|1028|1026|1039|1037|1023|1022|140684
1623698100000|2021-06-14 19:15:00|1027|1027|1019|1018|1028|1027|1017|1016|107510
1623698400000|2021-06-14 19:20:00|1020|1019|1022|1020|1022|1021|1018|1017|91477
1623698700000|2021-06-14 19:25:00|1021|1019|1023|1021|1028|1026|1019|1018|65591
1623699000000|2021-06-14 19:30:00|1022|1020|1024|1023|1030|1028|1021|1020|73807
1623699300000|2021-06-14 19:35:00|1023|1022|1021|1020|1025|1024|1019|1018|89744
1623699600000|2021-06-14 19:40:00|1022|1021|1022|1021|1024|1023|1020|1019|84505
1623699900000|2021-06-14 19:45:00|1023|1022|1027|1025|1027|1026|1021|1020|87625
1623700200000|2021-06-14 19:50:00|1028|1026|1024|1023|1028|1027|1021|1020|112527
1623700500000|2021-06-14 19:55:00|1025|1024|1030|1029|1031|1030|1022|1021|272183
1623763800000|2021-06-15 13:30:00|1051|1049|1023|1014|1054|1050|1007|1005|521051
1623764100000|2021-06-15 13:35:00|1022|1015|1004|999|1025|1023|998|996|290178
1623764400000|2021-06-15 13:40:00|1003|1000|1011|1008|1016|1013|989|988|293080
1623764700000|2021-06-15 13:45:00|1015|1009|1005|1000|1015|1012|986|985|224792
1623765000000|2021-06-15 13:50:00|1008|1001|1004|1000|1011|1009|993|990|263364
1623765300000|2021-06-15 13:55:00|1002|999|1000|998|1004|1003|995|994|153340
1623765600000|2021-06-15 14:00:00|999|997|988|984|1000|999|981|980|181743
1623765900000|2021-06-15 14:05:00|986|985|986|984|994|991|982|981|160856
1623766200000|2021-06-15 14:10:00|985|983|983|982|989|986|977|975|252954
1623766500000|2021-06-15 14:15:00|982|981|985|984|992|991|980|978|130019
1623766800000|2021-06-15 14:20:00|984|983|979|976|990|988|972|971|162030
1623767100000|2021-06-15 14:25:00|978|975|961|960|978|975|957|955|287426
1623767400000|2021-06-15 14:30:00|962|961|973|971|974|973|961|960|156915
1623767700000|2021-06-15 14:35:00|972|970|975|972|975|974|963|962|84540
1623768000000|2021-06-15 14:40:00|974|973|964|962|978|975|961|960|77811
1623768300000|2021-06-15 14:45:00|965|963|960|958|967|965|955|954|320995
1623768600000|2021-06-15 14:50:00|959|957|957|956|964|963|956|955|75704
1623768900000|2021-06-15 14:55:00|956|955|956|954|956|955|947|945|245690
1623769200000|2021-06-15 15:00:00|955|953|955|953|956|955|949|948|59782
1623769500000|2021-06-15 15:05:00|953|952|964|963|965|964|953|952|91455
1623769800000|2021-06-15 15:10:00|963|962|968|966|969|968|959|957|145246
1623770100000|2021-06-15 15:15:00|967|967|966|964|972|971|963|961|121984
1623770400000|2021-06-15 15:20:00|965|961|960|958|965|963|952|951|120252
1623770700000|2021-06-15 15:25:00|959|959|950|949|965|963|950|949|90911
1623771000000|2021-06-15 15:30:00|951|950|944|943|954|952|944|943|164952
1623771300000|2021-06-15 15:35:00|943|942|946|944|950|949|942|941|68899
1623771600000|2021-06-15 15:40:00|945|945|949|948|950|949|944|943|33789
1623771900000|2021-06-15 15:45:00|948|947|944|943|952|950|944|943|20695
1623772200000|2021-06-15 15:50:00|945|944|938|937|946|945|934|933|155357
1623772500000|2021-06-15 15:55:00|937|936|944|943|944|943|937|936|40856
1623772800000|2021-06-15 16:00:00|943|942|946|945|949|946|943|941|55391
1623773100000|2021-06-15 16:05:00|947|946|947|945|947|946|941|940|43862
1623773400000|2021-06-15 16:10:00|946|946|954|952|956|954|945|944|160057
1623773700000|2021-06-15 16:15:00|953|951|949|948|953|951|945|944|44312
1623774000000|2021-06-15 16:20:00|948|947|950|949|951|949|948|947|26549
1623774300000|2021-06-15 16:25:00|951|950|948|946|951|950|947|946|18165
1623774600000|2021-06-15 16:30:00|947|947|947|946|949|948|947|946|19231
1623774900000|2021-06-15 16:35:00|946|945|950|949|951|950|946|945|29867
1623775200000|2021-06-15 16:40:00|949|948|945|944|950|949|943|942|35797
1623775500000|2021-06-15 16:45:00|944|943|951|950|951|950|944|943|23685
1623775800000|2021-06-15 16:50:00|950|949|953|952|955|953|950|949|50269
1623776100000|2021-06-15 16:55:00|952|951|955|953|956|955|952|951|64282
1623776400000|2021-06-15 17:00:00|954|952|957|955|957|956|953|951|35883
1623776700000|2021-06-15 17:05:00|956|956|968|967|971|968|956|955|195636
1623777000000|2021-06-15 17:10:00|967|966|980|979|980|979|967|966|147698
1623777300000|2021-06-15 17:15:00|983|980|989|987|990|989|977|975|131418
1623777600000|2021-06-15 17:20:00|988|988|980|978|992|991|979|978|96680
1623777900000|2021-06-15 17:25:00|979|977|976|974|980|978|971|970|78819
1623778200000|2021-06-15 17:30:00|977|975|973|971|978|977|971|970|22414
1623778500000|2021-06-15 17:35:00|972|972|970|969|972|972|967|966|38217
1623778800000|2021-06-15 17:40:00|969|967|974|970|975|973|967|966|76037
1623779100000|2021-06-15 17:45:00|973|969|971|968|973|970|963|961|49324
1623779400000|2021-06-15 17:50:00|970|969|972|970|973|971|968|966|35725
1623779700000|2021-06-15 17:55:00|973|971|979|977|980|978|970|969|61624
1623780000000|2021-06-15 18:00:00|978|976|989|987|996|995|974|972|162917
1623780300000|2021-06-15 18:05:00|990|988|995|993|997|995|989|988|123931
1623780600000|2021-06-15 18:10:00|996|994|991|988|999|997|990|988|150936
1623780900000|2021-06-15 18:15:00|990|989|996|995|999|998|990|989|95485
1623781200000|2021-06-15 18:20:00|995|994|995|994|999|997|990|988|124562
1623781500000|2021-06-15 18:25:00|994|993|1003|1001|1008|1006|993|992|217040
1623781800000|2021-06-15 18:30:00|1002|1002|1003|1001|1008|1007|998|996|226740
1623782100000|2021-06-15 18:35:00|1002|1000|1002|1000|1007|1004|995|994|108171
1623782400000|2021-06-15 18:40:00|1001|1001|1006|1004|1010|1008|1001|1000|135288
1623782700000|2021-06-15 18:45:00|1005|1003|997|995|1005|1004|994|992|187721
1623783000000|2021-06-15 18:50:00|996|994|995|993|997|995|993|992|81943
1623783300000|2021-06-15 18:55:00|994|992|996|994|1000|999|993|992|122309
1623783600000|2021-06-15 19:00:00|995|995|994|993|1000|999|994|993|59203
1623783900000|2021-06-15 19:05:00|993|992|994|993|996|995|993|992|26020
1623784200000|2021-06-15 19:10:00|996|994|996|995|996|995|991|990|43241
1623784500000|2021-06-15 19:15:00|995|994|995|994|996|994|992|990|28214
1623784800000|2021-06-15 19:20:00|996|995|989|987|999|997|989|987|34387
1623785100000|2021-06-15 19:25:00|990|988|986|985|990|989|984|983|39244
1623785400000|2021-06-15 19:30:00|985|984|987|986|992|990|983|981|44484
1623785700000|2021-06-15 19:35:00|986|985|988|985|991|990|985|984|72266
1623786000000|2021-06-15 19:40:00|989|986|991|988|991|989|987|986|32516
1623786300000|2021-06-15 19:45:00|990|989|992|991|992|991|989|988|60214
1623786600000|2021-06-15 19:50:00|993|990|990|987|993|991|988|985|96147
1623786900000|2021-06-15 19:55:00|989|985|993|991|994|993|989|985|115128
1623850200000|2021-06-16 13:30:00|960|950|993|981|996|995|957|950|310667
1623850500000|2021-06-16 13:35:00|992|982|989|986|995|989|982|971|95331
1623850800000|2021-06-16 13:40:00|988|988|1002|1000|1005|1004|988|984|164784
1623851100000|2021-06-16 13:45:00|1001|1001|997|996|1005|1004|997|995|176277
1623851400000|2021-06-16 13:50:00|998|997|1001|1000|1004|1003|992|990|181508
1623851700000|2021-06-16 13:55:00|1000|999|988|986|1002|1001|985|984|113963
1623852000000|2021-06-16 14:00:00|987|987|979|973|991|989|975|973|94459
1623852300000|2021-06-16 14:05:00|977|974|995|994|998|997|977|973|121428
1623852600000|2021-06-16 14:10:00|996|995|1003|1002|1004|1003|995|995|103508
1623852900000|2021-06-16 14:15:00|1004|1001|1002|1000|1004|1003|999|996|88277
1623853200000|2021-06-16 14:20:00|1001|1001|982|980|1002|1001|980|977|106634
1623853500000|2021-06-16 14:25:00|981|979|980|975|984|983|975|973|113811
1623853800000|2021-06-16 14:30:00|981|976|987|984|989|986|974|973|103491
1623854100000|2021-06-16 14:35:00|986|985|980|976|986|985|977|975|43781
1623854400000|2021-06-16 14:40:00|979|977|983|981|987|985|970|969|199303
1623854700000|2021-06-16 14:45:00|982|980|978|976|982|980|975|972|19576
1623855000000|2021-06-16 14:50:00|979|977|972|971|980|979|972|971|22096
1623855300000|2021-06-16 14:55:00|971|970|982|979|993|991|971|970|174885
1623855600000|2021-06-16 15:00:00|981|978|982|981|985|984|978|975|41112
1623855900000|2021-06-16 15:05:00|983|982|978|976|985|984|975|973|40003
1623856200000|2021-06-16 15:10:00|979|977|980|978|980|979|977|975|8436
1623856500000|2021-06-16 15:15:00|979|977|972|970|980|978|971|970|26956
1623856800000|2021-06-16 15:20:00|971|971|975|973|981|980|971|970|88437
1623857100000|2021-06-16 15:25:00|974|974|974|971|975|974|973|971|20941
1623857400000|2021-06-16 15:30:00|975|973|972|970|976|975|968|967|34695
1623857700000|2021-06-16 15:35:00|971|969|969|967|973|971|968|967|10100
1623858000000|2021-06-16 15:40:00|970|968|973|972|973|972|969|968|23031
1623858300000|2021-06-16 15:45:00|974|973|980|979|980|979|974|972|79149
1623858600000|2021-06-16 15:50:00|981|980|985|984|985|984|981|980|44582
1623858900000|2021-06-16 15:55:00|986|985|984|982|990|989|983|982|105983
1623859200000|2021-06-16 16:00:00|983|983|984|983|984|983|981|980|33293
1623859500000|2021-06-16 16:05:00|985|984|987|986|987|986|983|982|16114
1623859800000|2021-06-16 16:10:00|986|985|975|972|987|986|974|972|25665
1623860100000|2021-06-16 16:15:00|974|973|973|971|976|973|971|970|13041
1623860400000|2021-06-16 16:20:00|972|970|968|965|972|970|966|965|38311
1623860700000|2021-06-16 16:25:00|967|964|964|962|968|966|961|960|48125
1623861000000|2021-06-16 16:30:00|965|963|962|961|968|966|961|960|39775
1623861300000|2021-06-16 16:35:00|961|960|960|958|963|961|956|955|63960
1623861600000|2021-06-16 16:40:00|961|959|958|956|967|965|956|955|95503
1623861900000|2021-06-16 16:45:00|957|955|960|958|964|962|956|955|28062
1623862200000|2021-06-16 16:50:00|959|959|960|958|961|960|958|957|19421
1623862500000|2021-06-16 16:55:00|961|959|959|958|962|961|959|958|14574
1623862800000|2021-06-16 17:00:00|960|959|958|956|961|960|957|956|15050
1623863100000|2021-06-16 17:05:00|959|957|959|957|960|959|957|955|33869
1623863400000|2021-06-16 17:10:00|960|958|959|958|960|959|958|957|28462
1623863700000|2021-06-16 17:15:00|958|957|965|962|965|963|958|957|13859
1623864000000|2021-06-16 17:20:00|964|963|959|958|964|964|958|957|21641
1623864300000|2021-06-16 17:25:00|958|957|955|953|959|958|953|952|59948
1623864600000|2021-06-16 17:30:00|956|954|961|960|961|960|955|954|12146
1623864900000|2021-06-16 17:35:00|962|961|962|961|964|963|960|959|33670
1623865200000|2021-06-16 17:40:00|961|960|962|960|962|961|960|959|13968
1623865500000|2021-06-16 17:45:00|961|959|958|957|961|960|958|957|15359
1623865800000|2021-06-16 17:50:00|957|956|968|966|968|966|957|955|17615
1623866100000|2021-06-16 17:55:00|967|967|968|966|968|967|963|961|22072
1623866400000|2021-06-16 18:00:00|970|967|969|965|970|967|953|950|53016
1623866700000|2021-06-16 18:05:00|970|966|973|969|974|971|965|958|18907
1623867000000|2021-06-16 18:10:00|971|968|963|960|973|970|962|960|17453
1623867300000|2021-06-16 18:15:00|964|961|950|946|964|962|946|944|72575
1623867600000|2021-06-16 18:20:00|949|947|961|957|961|957|949|946|36989
1623867900000|2021-06-16 18:25:00|959|958|964|960|965|964|957|955|34617
1623868200000|2021-06-16 18:30:00|963|961|966|962|968|965|960|958|8669
1623868500000|2021-06-16 18:35:00|965|963|953|952|968|963|953|952|24145
1623868800000|2021-06-16 18:40:00|954|953|951|948|956|953|947|946|89035
1623869100000|2021-06-16 18:45:00|953|949|949|947|954|950|947|946|33604
1623869400000|2021-06-16 18:50:00|948|948|955|952|955|952|948|947|6019
1623869700000|2021-06-16 18:55:00|954|951|954|951|959|956|950|949|39521
1623870000000|2021-06-16 19:00:00|953|952|953|951|956|953|950|949|32731
1623870300000|2021-06-16 19:05:00|954|952|953|952|954|953|950|949|41781
1623870600000|2021-06-16 19:10:00|954|953|961|960|962|960|954|953|18042
1623870900000|2021-06-16 19:15:00|962|961|966|965|968|966|960|959|31273
1623871200000|2021-06-16 19:20:00|967|966|972|970|972|970|967|966|43369
1623871500000|2021-06-16 19:25:00|971|969|964|961|971|970|959|958|144498
1623871800000|2021-06-16 19:30:00|963|960|950|949|964|962|949|948|317185
1623872100000|2021-06-16 19:35:00|949|948|953|952|956|953|931|930|295331
1623872400000|2021-06-16 19:40:00|954|953|963|962|963|962|951|950|116129
1623872700000|2021-06-16 19:45:00|962|961|962|961|964|963|961|960|57645
1623873000000|2021-06-16 19:50:00|961|960|961|960|963|962|960|959|57960
1623873300000|2021-06-16 19:55:00|960|959|959|957|961|960|957|956|117566
1623936600000|2021-06-17 13:30:00|962|954|942|938|970|965|937|935|218401
1623936900000|2021-06-17 13:35:00|944|939|956|952|963|960|942|939|89305
1623937200000|2021-06-17 13:40:00|955|953|942|940|955|953|938|937|110804
1623937500000|2021-06-17 13:45:00|943|941|947|946|955|954|941|940|65668
1623937800000|2021-06-17 13:50:00|948|947|958|955|960|958|948|947|62651
1623938100000|2021-06-17 13:55:00|957|956|955|952|962|961|951|950|118179
1623938400000|2021-06-17 14:00:00|954|953|938|937|954|953|937|936|131704
1623938700000|2021-06-17 14:05:00|937|936|940|939|948|946|937|936|104521
1623939000000|2021-06-17 14:10:00|939|938|944|941|945|944|934|933|235485
1623939300000|2021-06-17 14:15:00|945|942|952|951|953|952|943|942|149530
1623939600000|2021-06-17 14:20:00|951|950|954|953|955|954|948|947|31490
1623939900000|2021-06-17 14:25:00|953|952|965|963|965|965|953|952|223831
1623940200000|2021-06-17 14:30:00|964|962|960|958|970|968|957|956|149652
1623940500000|2021-06-17 14:35:00|961|959|958|957|962|960|958|957|89615
1623940800000|2021-06-17 14:40:00|957|956|960|958|962|961|952|951|78602
1623941100000|2021-06-17 14:45:00|959|959|951|949|959|959|946|945|80574
1623941400000|2021-06-17 14:50:00|950|948|947|945|952|951|945|944|50923
1623941700000|2021-06-17 14:55:00|948|946|951|950|952|950|945|944|48376
1623942000000|2021-06-17 15:00:00|952|951|957|955|959|958|952|951|43187
1623942300000|2021-06-17 15:05:00|956|956|967|966|967|966|956|955|104050
1623942600000|2021-06-17 15:10:00|966|965|967|965|967|966|962|961|169444
1623942900000|2021-06-17 15:15:00|968|966|970|967|973|972|967|966|112827
1623943200000|2021-06-17 15:20:00|971|968|965|961|971|969|963|961|64165
1623943500000|2021-06-17 15:25:00|964|962|963|962|967|966|962|960|62138
1623943800000|2021-06-17 15:30:00|964|963|964|963|965|964|962|960|39270
1623944100000|2021-06-17 15:35:00|963|962|968|966|969|968|960|958|120030
1623944400000|2021-06-17 15:40:00|967|967|970|969|971|970|965|964|65848
1623944700000|2021-06-17 15:45:00|969|968|969|968|972|971|968|967|78937
1623945000000|2021-06-17 15:50:00|970|969|963|960|972|971|961|960|102917
1623945300000|2021-06-17 15:55:00|962|961|957|956|962|961|954|953|133760
1623945600000|2021-06-17 16:00:00|958|957|958|956|965|963|957|956|27845
1623945900000|2021-06-17 16:05:00|957|955|957|956|959|957|955|953|48462
1623946200000|2021-06-17 16:10:00|958|957|956|953|960|958|954|953|30202
1623946500000|2021-06-17 16:15:00|955|952|945|944|956|953|945|944|157699
1623946800000|2021-06-17 16:20:00|944|943|941|940|945|944|940|939|56407
1623947100000|2021-06-17 16:25:00|942|941|944|941|944|942|938|936|114077
1623947400000|2021-06-17 16:30:00|945|942|947|946|948|946|940|939|106946
1623947700000|2021-06-17 16:35:00|946|945|950|949|950|950|946|945|30368
1623948000000|2021-06-17 16:40:00|949|947|945|943|950|949|942|941|34111
1623948300000|2021-06-17 16:45:00|944|944|943|942|945|944|941|940|16493
1623948600000|2021-06-17 16:50:00|944|943|949|946|949|948|944|943|62759
1623948900000|2021-06-17 16:55:00|948|945|950|948|950|948|945|944|25308
1623949200000|2021-06-17 17:00:00|949|947|947|945|950|949|946|945|9094
1623949500000|2021-06-17 17:05:00|946|944|945|944|947|946|943|942|50198
1623949800000|2021-06-17 17:10:00|946|945|943|941|946|945|941|940|16596
1623950100000|2021-06-17 17:15:00|942|940|943|941|944|943|938|937|69926
1623950400000|2021-06-17 17:20:00|942|942|942|940|945|942|939|938|20125
1623950700000|2021-06-17 17:25:00|941|939|942|940|944|942|939|938|12716
1623951000000|2021-06-17 17:30:00|943|941|943|942|946|945|941|940|23637
1623951300000|2021-06-17 17:35:00|942|941|941|940|944|943|940|939|26247
1623951600000|2021-06-17 17:40:00|942|941|944|942|944|943|941|940|4747
1623951900000|2021-06-17 17:45:00|945|943|949|948|950|949|944|943|20578
1623952200000|2021-06-17 17:50:00|948|947|954|951|958|956|948|947|103764
1623952500000|2021-06-17 17:55:00|952|952|950|948|954|952|949|948|8697
1623952800000|2021-06-17 18:00:00|949|947|947|946|953|950|947|946|5798
1623953100000|2021-06-17 18:05:00|946|945|943|942|947|946|943|941|13224
1623953400000|2021-06-17 18:10:00|944|943|945|943|946|945|943|942|3491
1623953700000|2021-06-17 18:15:00|947|942|945|942|948|947|945|942|18791
1623954000000|2021-06-17 18:20:00|944|943|946|944|946|945|942|941|15724
1623954300000|2021-06-17 18:25:00|945|943|942|941|945|943|941|940|10687
1623954600000|2021-06-17 18:30:00|941|940|941|940|942|941|939|937|33870
1623954900000|2021-06-17 18:35:00|940|939|943|942|944|943|939|938|38551
1623955200000|2021-06-17 18:40:00|942|941|940|937|944|942|939|937|7462
1623955500000|2021-06-17 18:45:00|941|939|941|940|944|943|940|939|21449
1623955800000|2021-06-17 18:50:00|942|941|945|943|947|945|942|941|9926
1623956100000|2021-06-17 18:55:00|946|944|945|944|948|947|945|944|20419
1623956400000|2021-06-17 19:00:00|946|945|947|945|947|946|942|940|24149
1623956700000|2021-06-17 19:05:00|946|944|945|944|946|945|944|943|10104
1623957000000|2021-06-17 19:10:00|946|945|949|946|950|947|946|945|16238
1623957300000|2021-06-17 19:15:00|948|947|944|942|950|947|943|942|17574
1623957600000|2021-06-17 19:20:00|943|940|941|939|943|941|939|938|34688
1623957900000|2021-06-17 19:25:00|940|940|943|942|945|944|940|940|38821
1623958200000|2021-06-17 19:30:00|944|943|943|942|945|944|941|940|22614
1623958500000|2021-06-17 19:35:00|942|941|943|942|943|942|940|939|14128
1623958800000|2021-06-17 19:40:00|942|941|941|940|943|942|941|940|19621
1623959100000|2021-06-17 19:45:00|940|939|940|939|942|941|939|938|39040
1623959400000|2021-06-17 19:50:00|941|940|937|936|941|940|935|934|92525
1623959700000|2021-06-17 19:55:00|938|937|942|941|954|951|937|936|371251
1624023000000|2021-06-18 13:30:00|930|925|936|931|944|942|922|920|111943
1624023300000|2021-06-18 13:35:00|935|930|942|939|948|947|929|925|126428
1624023600000|2021-06-18 13:40:00|940|940|946|943|956|954|940|939|142516
1624023900000|2021-06-18 13:45:00|945|942|944|939|945|942|935|934|79163
1624024200000|2021-06-18 13:50:00|943|940|928|927|943|941|924|923|79427
1624024500000|2021-06-18 13:55:00|927|926|930|927|933|931|919|916|182881
1624024800000|2021-06-18 14:00:00|931|928|931|927|939|936|927|924|140456
1624025100000|2021-06-18 14:05:00|932|928|932|931|938|936|928|926|34563
1624025400000|2021-06-18 14:10:00|933|932|917|914|938|937|915|914|282647
1624025700000|2021-06-18 14:15:00|916|915|902|901|917|916|898|897|318397
1624026000000|2021-06-18 14:20:00|903|902|912|911|914|912|902|902|74010
1624026300000|2021-06-18 14:25:00|911|910|913|912|915|913|904|903|102351
1624026600000|2021-06-18 14:30:00|912|911|919|916|920|919|907|906|98663
1624026900000|2021-06-18 14:35:00|917|917|915|913|919|918|912|911|34514
1624027200000|2021-06-18 14:40:00|916|914|912|911|916|915|909|908|18072
1624027500000|2021-06-18 14:45:00|911|910|917|916|919|917|911|910|26434
1624027800000|2021-06-18 14:50:00|918|917|912|911|919|918|911|910|24100
1624028100000|2021-06-18 14:55:00|913|912|915|914|919|918|913|912|19821
1624028400000|2021-06-18 15:00:00|916|915|924|921|925|923|916|915|73737
1624028700000|2021-06-18 15:05:00|923|920|920|918|923|920|917|916|18592
1624029000000|2021-06-18 15:10:00|921|919|917|916|922|921|915|914|15569
1624029300000|2021-06-18 15:15:00|918|917|916|914|919|918|912|911|9983
1624029600000|2021-06-18 15:20:00|917|915|910|909|917|916|909|908|41928
1624029900000|2021-06-18 15:25:00|909|908|910|908|910|909|907|906|44362
1624030200000|2021-06-18 15:30:00|909|909|915|913|915|913|909|908|42305
1624030500000|2021-06-18 15:35:00|914|914|913|912|917|916|913|912|45380
1624030800000|2021-06-18 15:40:00|914|913|909|908|914|913|909|908|16269
1624031100000|2021-06-18 15:45:00|910|909|909|908|910|909|908|907|21866
1624031400000|2021-06-18 15:50:00|908|907|906|905|909|908|906|905|57572
1624031700000|2021-06-18 15:55:00|907|906|906|905|907|906|903|902|91755
1624032000000|2021-06-18 16:00:00|907|906|912|910|912|911|906|905|88065
1624032300000|2021-06-18 16:05:00|911|911|911|910|912|911|910|909|56824
1624032600000|2021-06-18 16:10:00|910|909|911|910|912|911|909|908|26542
1624032900000|2021-06-18 16:15:00|912|911|912|911|912|911|911|910|24220
1624033200000|2021-06-18 16:20:00|911|910|914|913|916|914|911|910|65174
1624033500000|2021-06-18 16:25:00|915|914|916|915|916|915|914|913|82294
1624033800000|2021-06-18 16:30:00|915|914|910|909|915|914|909|908|46701
1624034100000|2021-06-18 16:35:00|911|910|907|906|912|911|907|906|24952
1624034400000|2021-06-18 16:40:00|908|907|905|904|908|907|902|901|73585
1624034700000|2021-06-18 16:45:00|904|903|902|901|904|903|899|898|151750
1624035000000|2021-06-18 16:50:00|901|900|904|903|904|903|899|898|52380
1624035300000|2021-06-18 16:55:00|905|904|908|907|909|908|905|904|20315
1624035600000|2021-06-18 17:00:00|907|906|908|907|909|908|906|905|34882
1624035900000|2021-06-18 17:05:00|907|906|906|905|907|906|906|905|10837
1624036200000|2021-06-18 17:10:00|907|906|904|903|907|906|904|903|21306
1624036500000|2021-06-18 17:15:00|903|902|903|902|904|903|902|901|21863
1624036800000|2021-06-18 17:20:00|902|901|900|899|902|901|899|898|47145
1624037100000|2021-06-18 17:25:00|901|900|905|904|905|904|901|900|80303
1624037400000|2021-06-18 17:30:00|904|903|909|908|909|908|904|903|106935
1624037700000|2021-06-18 17:35:00|908|907|914|912|914|913|907|906|122995
1624038000000|2021-06-18 17:40:00|915|913|915|914|918|917|914|913|63443
1624038300000|2021-06-18 17:45:00|914|913|911|910|916|915|911|910|36937
1624038600000|2021-06-18 17:50:00|912|911|912|911|912|911|911|910|26477
1624038900000|2021-06-18 17:55:00|911|910|907|906|911|910|907|906|19786
1624039200000|2021-06-18 18:00:00|906|905|907|905|909|907|905|904|32619
1624039500000|2021-06-18 18:05:00|906|906|903|902|907|906|903|902|13564
1624039800000|2021-06-18 18:10:00|904|903|905|904|905|904|904|903|22415
1624040100000|2021-06-18 18:15:00|904|903|902|900|904|903|900|899|41846
1624040400000|2021-06-18 18:20:00|901|901|898|896|902|901|896|895|130306
1624040700000|2021-06-18 18:25:00|897|895|899|897|899|898|894|893|74607
1624041000000|2021-06-18 18:30:00|900|898|896|895|900|899|896|895|28397
1624041300000|2021-06-18 18:35:00|897|896|890|888|897|896|889|888|73225
1624041600000|2021-06-18 18:40:00|891|889|895|893|895|894|890|888|38772
1624041900000|2021-06-18 18:45:00|896|894|891|890|896|895|891|890|20867
1624042200000|2021-06-18 18:50:00|890|889|887|886|892|891|887|886|53937
1624042500000|2021-06-18 18:55:00|888|887|885|884|888|887|884|883|51915
1624042800000|2021-06-18 19:00:00|884|883|885|884|888|887|884|883|41158
1624043100000|2021-06-18 19:05:00|886|885|886|885|887|886|884|883|163916
1624043400000|2021-06-18 19:10:00|887|886|888|887|890|889|887|886|23145
1624043700000|2021-06-18 19:15:00|887|886|890|889|890|889|887|886|26273
1624044000000|2021-06-18 19:20:00|891|890|892|891|894|893|891|890|32099
1624044300000|2021-06-18 19:25:00|891|890|894|893|894|893|891|890|35487
1624044600000|2021-06-18 19:30:00|895|894|894|893|897|896|894|893|24561
1624044900000|2021-06-18 19:35:00|895|894|900|899|900|899|894|893|31982
1624045200000|2021-06-18 19:40:00|899|898|896|895|899|898|895|894|77567
1624045500000|2021-06-18 19:45:00|895|894|895|893|896|896|893|892|86347
1624045800000|2021-06-18 19:50:00|896|894|904|901|905|903|895|894|170047
1624046100000|2021-06-18 19:55:00|903|902|908|907|908|907|903|902|192288
1624282200000|2021-06-21 13:30:00|869|861|880|877|884|882|854|852|275994
1624282500000|2021-06-21 13:35:00|878|875|876|874|880|876|865|863|242771
1624282800000|2021-06-21 13:40:00|877|875|887|885|887|885|875|871|185673
1624283100000|2021-06-21 13:45:00|888|886|893|890|895|894|880|879|106365
1624283400000|2021-06-21 13:50:00|892|889|898|897|900|899|887|885|126252
1624283700000|2021-06-21 13:55:00|897|896|908|907|908|907|895|894|147438
1624284000000|2021-06-21 14:00:00|909|908|909|908|910|909|903|902|140848
1624284300000|2021-06-21 14:05:00|910|909|897|894|911|910|893|892|66966
1624284600000|2021-06-21 14:10:00|896|895|884|882|896|895|879|878|74442
1624284900000|2021-06-21 14:15:00|885|883|879|876|885|884|874|871|61619
1624285200000|2021-06-21 14:20:00|878|877|876|874|879|878|868|866|47604
1624285500000|2021-06-21 14:25:00|877|875|875|873|883|882|873|872|48321
1624285800000|2021-06-21 14:30:00|874|871|879|876|881|880|873|871|29012
1624286100000|2021-06-21 14:35:00|878|877|873|872|878|877|872|871|21452
1624286400000|2021-06-21 14:40:00|874|873|869|867|877|876|867|866|65904
1624286700000|2021-06-21 14:45:00|868|866|864|862|869|867|861|860|158764
1624287000000|2021-06-21 14:50:00|863|863|866|864|866|864|861|860|57998
1624287300000|2021-06-21 14:55:00|865|865|862|861|870|867|859|858|46273
1624287600000|2021-06-21 15:00:00|863|862|863|862|865|864|860|859|70993
1624287900000|2021-06-21 15:05:00|864|863|867|865|868|866|864|863|32525
1624288200000|2021-06-21 15:10:00|868|866|865|864|868|867|863|861|42273
1624288500000|2021-06-21 15:15:00|866|865|865|864|867|865|863|862|29522
1624288800000|2021-06-21 15:20:00|864|863|863|862|866|865|861|860|33594
1624289100000|2021-06-21 15:25:00|864|863|857|856|865|864|857|856|54185
1624289400000|2021-06-21 15:30:00|858|857|852|851|859|858|852|851|59859
1624289700000|2021-06-21 15:35:00|853|852|858|856|858|857|853|852|44891
1624290000000|2021-06-21 15:40:00|857|855|855|853|857|856|852|851|33297
1624290300000|2021-06-21 15:45:00|854|852|857|856|858|856|852|851|47224
1624290600000|2021-06-21 15:50:00|856|855|848|847|857|856|846|845|246934
1624290900000|2021-06-21 15:55:00|847|846|838|836|848|847|823|822|477307
1624291200000|2021-06-21 16:00:00|839|837|835|833|840|839|832|831|146622
1624291500000|2021-06-21 16:05:00|833|832|834|832|838|837|831|830|66098
1624291800000|2021-06-21 16:10:00|833|833|835|833|839|838|830|829|84067
1624292100000|2021-06-21 16:15:00|836|834|842|841|842|841|835|834|44858
1624292400000|2021-06-21 16:20:00|841|840|843|842|844|843|840|839|30374
1624292700000|2021-06-21 16:25:00|842|841|845|844|847|846|842|841|23432
1624293000000|2021-06-21 16:30:00|844|843|845|844|845|844|841|840|16877
1624293300000|2021-06-21 16:35:00|844|843|840|839|844|843|836|835|76344
1624293600000|2021-06-21 16:40:00|839|838|837|836|839|838|833|832|116626
1624293900000|2021-06-21 16:45:00|838|837|835|833|839|838|833|832|44562
1624294200000|2021-06-21 16:50:00|836|834|837|836|838|836|832|831|57759
1624294500000|2021-06-21 16:55:00|836|835|836|835|838|837|836|835|21163
1624294800000|2021-06-21 17:00:00|837|836|837|836|839|838|834|833|70526
1624295100000|2021-06-21 17:05:00|838|837|847|845|847|845|838|837|107372
1624295400000|2021-06-21 17:10:00|846|846|848|846|853|851|846|845|47216
1624295700000|2021-06-21 17:15:00|849|847|849|848|852|851|849|847|18233
1624296000000|2021-06-21 17:20:00|850|849|852|851|854|853|849|848|20702
1624296300000|2021-06-21 17:25:00|853|852|850|849|853|852|848|847|31103
1624296600000|2021-06-21 17:30:00|851|850|848|847|851|850|847|846|74685
1624296900000|2021-06-21 17:35:00|849|846|851|850|853|852|849|846|35998
1624297200000|2021-06-21 17:40:00|850|849|844|843|850|849|842|841|21976
1624297500000|2021-06-21 17:45:00|843|842|841|840|846|845|841|840|46504
1624297800000|2021-06-21 17:50:00|840|839|839|838|842|841|836|835|48347
1624298100000|2021-06-21 17:55:00|840|837|843|841|844|843|840|837|15391
1624298400000|2021-06-21 18:00:00|844|842|837|836|845|844|836|835|53814
1624298700000|2021-06-21 18:05:00|838|837|837|836|841|840|837|836|20440
1624299000000|2021-06-21 18:10:00|838|837|837|836|838|837|837|836|29518
1624299300000|2021-06-21 18:15:00|836|835|838|837|839|838|836|835|24970
1624299600000|2021-06-21 18:20:00|839|838|837|836|840|839|836|835|34166
1624299900000|2021-06-21 18:25:00|836|835|840|838|840|839|836|835|44331
1624300200000|2021-06-21 18:30:00|839|839|839|838|840|839|836|835|33296
1624300500000|2021-06-21 18:35:00|840|839|840|838|843|842|837|836|35434
1624300800000|2021-06-21 18:40:00|839|837|837|836|839|838|837|836|26684
1624301100000|2021-06-21 18:45:00|836|835|838|837|839|838|836|835|34872
1624301400000|2021-06-21 18:50:00|837|836|843|842|845|843|837|836|75211
1624301700000|2021-06-21 18:55:00|842|841|843|842|845|844|841|840|28772
1624302000000|2021-06-21 19:00:00|844|843|842|841|844|843|841|840|20467
1624302300000|2021-06-21 19:05:00|843|842|843|841|843|842|841|840|40373
1624302600000|2021-06-21 19:10:00|842|840|842|841|843|842|841|840|33606
1624302900000|2021-06-21 19:15:00|841|840|837|836|842|841|835|834|93152
1624303200000|2021-06-21 19:20:00|836|835|835|834|836|835|833|832|50100
1624303500000|2021-06-21 19:25:00|834|833|833|832|834|833|832|831|51674
1624303800000|2021-06-21 19:30:00|834|833|832|831|835|834|832|831|60473
1624304100000|2021-06-21 19:35:00|833|832|834|833|835|834|833|831|47298
1624304400000|2021-06-21 19:40:00|833|832|832|831|834|834|832|831|126881
1624304700000|2021-06-21 19:45:00|833|832|837|836|839|838|832|831|127783
1624305000000|2021-06-21 19:50:00|838|837|838|836|839|838|836|835|120520
1624305300000|2021-06-21 19:55:00|837|837|842|838|842|840|837|835|142908
1624368600000|2021-06-22 13:30:00|774|769|794|785|810|808|761|760|668562
1624368900000|2021-06-22 13:35:00|793|786|803|801|805|803|789|785|376792
1624369200000|2021-06-22 13:40:00|804|802|782|779|807|804|776|775|394785
1624369500000|2021-06-22 13:45:00|781|778|771|770|785|782|768|767|206901
1624369800000|2021-06-22 13:50:00|773|771|763|761|777|776|759|758|311681
1624370100000|2021-06-22 13:55:00|762|762|770|768|771|770|760|759|234789
1624370400000|2021-06-22 14:00:00|769|767|773|770|775|774|758|757|132955
1624370700000|2021-06-22 14:05:00|774|771|765|764|775|773|761|760|179914
1624371000000|2021-06-22 14:10:00|764|763|773|771|776|774|762|761|103413
1624371300000|2021-06-22 14:15:00|774|772|772|771|784|780|772|771|159938
1624371600000|2021-06-22 14:20:00|771|770|765|763|773|772|762|760|142935
1624371900000|2021-06-22 14:25:00|764|762|774|771|776|775|762|761|117580
1624372200000|2021-06-22 14:30:00|773|772|774|772|777|775|770|768|77323
1624372500000|2021-06-22 14:35:00|773|773|780|779|780|779|773|772|62500
1624372800000|2021-06-22 14:40:00|782|780|780|779|790|788|779|778|145752
1624373100000|2021-06-22 14:45:00|779|778|781|780|782|781|777|776|46131
1624373400000|2021-06-22 14:50:00|780|779|786|783|786|785|777|775|170591
1624373700000|2021-06-22 14:55:00|787|785|789|788|790|789|785|783|117123
1624374000000|2021-06-22 15:00:00|790|789|794|793|799|798|790|788|147118
1624374300000|2021-06-22 15:05:00|795|794|793|792|798|796|789|788|108887
1624374600000|2021-06-22 15:10:00|792|791|791|790|795|794|786|785|154496
1624374900000|2021-06-22 15:15:00|792|791|798|796|802|801|790|790|186467
1624375200000|2021-06-22 15:20:00|797|797|799|798|800|799|796|794|48279
1624375500000|2021-06-22 15:25:00|800|799|801|800|804|804|799|798|85987
1624375800000|2021-06-22 15:30:00|802|801|803|802|810|809|801|800|113986
1624376100000|2021-06-22 15:35:00|802|801|793|792|802|801|791|790|90048
1624376400000|2021-06-22 15:40:00|794|793|790|789|794|793|787|785|79710
1624376700000|2021-06-22 15:45:00|791|790|791|790|792|791|788|787|38898
1624377000000|2021-06-22 15:50:00|790|789|796|795|796|795|790|789|77239
1624377300000|2021-06-22 15:55:00|797|796|785|783|798|797|784|783|95743
1624377600000|2021-06-22 16:00:00|786|784|789|788|792|791|785|783|70385
1624377900000|2021-06-22 16:05:00|790|789|801|799|802|800|790|789|216954
1624378200000|2021-06-22 16:10:00|800|800|803|801|803|802|797|796|41882
1624378500000|2021-06-22 16:15:00|802|800|808|805|808|807|799|798|59749
1624378800000|2021-06-22 16:20:00|807|804|810|807|810|809|805|804|59067
1624379100000|2021-06-22 16:25:00|809|808|806|805|809|809|806|805|75151
1624379400000|2021-06-22 16:30:00|805|804|802|801|813|811|802|801|238127
1624379700000|2021-06-22 16:35:00|803|802|802|801|804|803|801|800|73316
1624380000000|2021-06-22 16:40:00|803|802|807|806|807|806|802|801|55912
1624380300000|2021-06-22 16:45:00|808|807|807|806|808|807|806|805|39470
1624380600000|2021-06-22 16:50:00|806|805|806|804|809|808|805|804|50058
1624380900000|2021-06-22 16:55:00|805|805|799|798|805|805|799|798|84331
1624381200000|2021-06-22 17:00:00|800|799|797|796|801|800|797|796|91522
1624381500000|2021-06-22 17:05:00|798|797|800|799|801|800|798|797|50177
1624381800000|2021-06-22 17:10:00|799|798|797|796|799|798|797|796|32756
1624382100000|2021-06-22 17:15:00|796|795|795|794|796|795|794|793|33448
1624382400000|2021-06-22 17:20:00|794|793|793|792|794|793|791|790|16990
1624382700000|2021-06-22 17:25:00|794|793|795|794|795|794|793|792|18625
1624383000000|2021-06-22 17:30:00|796|795|796|795|796|795|793|792|31956
1624383300000|2021-06-22 17:35:00|795|794|795|794|796|795|794|793|10612
1624383600000|2021-06-22 17:40:00|794|793|794|793|796|794|793|792|23667
1624383900000|2021-06-22 17:45:00|795|794|797|796|800|798|795|794|30875
1624384200000|2021-06-22 17:50:00|796|795|797|796|799|798|796|795|29104
1624384500000|2021-06-22 17:55:00|796|795|798|797|800|799|795|794|46065
1624384800000|2021-06-22 18:00:00|799|798|800|799|800|799|798|797|28430
1624385100000|2021-06-22 18:05:00|799|798|796|795|800|799|796|795|29822
1624385400000|2021-06-22 18:10:00|795|794|797|795|798|797|795|794|51058
1624385700000|2021-06-22 18:15:00|796|796|796|795|797|796|794|793|42681
1624386000000|2021-06-22 18:20:00|795|794|796|795|797|796|795|794|33232
1624386300000|2021-06-22 18:25:00|797|796|797|796|797|796|796|795|24860
1624386600000|2021-06-22 18:30:00|796|795|800|798|800|799|796|795|53910
1624386900000|2021-06-22 18:35:00|799|799|797|796|801|800|797|796|77055
1624387200000|2021-06-22 18:40:00|796|795|795|794|796|795|794|793|48393
1624387500000|2021-06-22 18:45:00|796|795|796|795|798|797|796|795|63008
1624387800000|2021-06-22 18:50:00|797|796|795|794|797|796|795|794|51899
1624388100000|2021-06-22 18:55:00|796|795|796|795|797|796|796|794|29670
1624388400000|2021-06-22 19:00:00|797|796|797|796|799|798|796|795|36940
1624388700000|2021-06-22 19:05:00|796|795|797|796|798|797|796|795|35907
1624389000000|2021-06-22 19:10:00|798|797|798|797|798|797|798|797|27080
1624389300000|2021-06-22 19:15:00|799|798|800|799|801|800|798|797|132118
1624389600000|2021-06-22 19:20:00|799|798|793|792|799|798|793|792|56188
1624389900000|2021-06-22 19:25:00|794|793|794|793|795|794|794|792|24743
1624390200000|2021-06-22 19:30:00|795|794|788|787|796|795|785|784|208357
1624390500000|2021-06-22 19:35:00|789|788|791|790|792|791|789|787|87124
1624390800000|2021-06-22 19:40:00|790|791|790|789|791|791|790|789|37836
1624391100000|2021-06-22 19:45:00|791|790|790|789|791|790|790|789|71870
1624391400000|2021-06-22 19:50:00|791|790|793|792|793|792|790|789|60088
1624391700000|2021-06-22 19:55:00|792|791|791|789|795|794|790|789|224025
1624455000000|2021-06-23 13:30:00|828|822|830|826|838|837|814|812|516205
1624455300000|2021-06-23 13:35:00|831|828|844|843|850|849|831|828|363014
1624455600000|2021-06-23 13:40:00|843|842|833|831|844|843|829|828|244664
1624455900000|2021-06-23 13:45:00|832|832|832|831|842|841|831|830|295038
1624456200000|2021-06-23 13:50:00|831|830|822|820|837|834|819|818|292299
1624456500000|2021-06-23 13:55:00|821|819|816|814|824|820|809|807|225282
1624456800000|2021-06-23 14:00:00|817|815|815|812|817|815|802|801|313178
1624457100000|2021-06-23 14:05:00|814|813|810|809|816|815|805|804|139629
1624457400000|2021-06-23 14:10:00|811|810|804|803|812|810|804|803|94737
1624457700000|2021-06-23 14:15:00|803|802|809|808|812|811|803|802|80027
1624458000000|2021-06-23 14:20:00|810|809|803|802|811|810|802|801|95776
1624458300000|2021-06-23 14:25:00|804|803|806|805|807|806|803|802|110496
1624458600000|2021-06-23 14:30:00|805|804|802|801|807|805|801|800|142863
1624458900000|2021-06-23 14:35:00|801|800|798|797|802|801|795|794|211444
1624459200000|2021-06-23 14:40:00|799|798|805|804|806|805|799|798|134802
1624459500000|2021-06-23 14:45:00|804|803|800|799|806|805|799|798|77674
1624459800000|2021-06-23 14:50:00|799|798|804|802|804|803|799|798|46881
1624460100000|2021-06-23 14:55:00|803|803|802|801|804|803|801|800|92368
1624460400000|2021-06-23 15:00:00|803|802|788|787|803|802|787|786|143673
1624460700000|2021-06-23 15:05:00|789|788|785|784|793|791|782|781|220872
1624461000000|2021-06-23 15:10:00|786|785|787|786|792|791|786|785|171099
1624461300000|2021-06-23 15:15:00|788|787|793|792|794|793|788|787|62331
1624461600000|2021-06-23 15:20:00|794|793|792|791|795|794|791|790|104924
1624461900000|2021-06-23 15:25:00|791|790|791|790|794|793|788|787|91112
1624462200000|2021-06-23 15:30:00|792|791|791|789|793|792|790|789|51003
1624462500000|2021-06-23 15:35:00|790|790|793|792|793|792|790|789|84018
1624462800000|2021-06-23 15:40:00|794|793|798|797|798|797|794|793|63142
1624463100000|2021-06-23 15:45:00|799|798|795|793|802|801|793|792|59689
1624463400000|2021-06-23 15:50:00|794|794|795|794|795|795|794|794|25369
1624463700000|2021-06-23 15:55:00|794|793|796|794|797|794|791|790|23125
1624464000000|2021-06-23 16:00:00|797|795|793|792|797|795|793|792|22774
1624464300000|2021-06-23 16:05:00|794|793|795|793|796|794|793|792|26766
1624464600000|2021-06-23 16:10:00|794|794|794|793|795|794|793|792|18227
1624464900000|2021-06-23 16:15:00|793|792|795|794|797|796|793|792|42088
1624465200000|2021-06-23 16:20:00|796|795|795|793|796|795|793|792|50012
1624465500000|2021-06-23 16:25:00|796|794|796|795|797|796|796|793|32225
1624465800000|2021-06-23 16:30:00|795|794|794|792|795|794|793|792|32821
1624466100000|2021-06-23 16:35:00|795|793|789|787|796|795|788|787|67175
1624466400000|2021-06-23 16:40:00|790|788|792|791|793|792|790|788|25166
1624466700000|2021-06-23 16:45:00|793|792|792|791|793|792|792|791|26786
1624467000000|2021-06-23 16:50:00|793|792|795|794|797|796|792|792|27410
1624467300000|2021-06-23 16:55:00|794|793|794|793|795|794|794|793|17254
1624467600000|2021-06-23 17:00:00|793|792|794|793|794|793|792|791|20604
1624467900000|2021-06-23 17:05:00|793|792|793|792|794|792|791|790|37110
1624468200000|2021-06-23 17:10:00|792|791|789|787|793|791|788|787|31683
1624468500000|2021-06-23 17:15:00|790|788|793|791|794|793|789|788|53851
1624468800000|2021-06-23 17:20:00|794|792|794|793|795|794|793|792|16364
1624469100000|2021-06-23 17:25:00|795|794|793|792|795|794|793|792|15949
1624469400000|2021-06-23 17:30:00|792|791|795|794|795|794|792|791|18062
1624469700000|2021-06-23 17:35:00|794|793|794|793|795|794|794|793|13814
1624470000000|2021-06-23 17:40:00|793|792|793|792|793|792|793|792|24363
1624470300000|2021-06-23 17:45:00|792|791|792|791|792|791|792|791|7878
1624470600000|2021-06-23 17:50:00|793|792|793|792|795|793|792|792|9733
1624470900000|2021-06-23 17:55:00|794|793|793|792|794|793|793|792|9803
1624471200000|2021-06-23 18:00:00|792|791|792|791|792|791|792|791|27070
1624471500000|2021-06-23 18:05:00|791|790|791|790|791|790|791|790|17669
1624471800000|2021-06-23 18:10:00|790|789|786|785|790|789|786|785|56201
1624472100000|2021-06-23 18:15:00|785|784|782|781|785|784|782|781|113877
1624472400000|2021-06-23 18:20:00|783|782|777|775|783|782|776|775|120935
1624472700000|2021-06-23 18:25:00|778|776|779|778|780|779|777|776|94326
1624473000000|2021-06-23 18:30:00|778|777|777|776|778|777|777|776|46078
1624473300000|2021-06-23 18:35:00|778|777|781|780|783|782|778|777|96694
1624473600000|2021-06-23 18:40:00|780|779|781|780|782|781|779|778|41458
1624473900000|2021-06-23 18:45:00|782|781|781|780|782|781|781|780|29994
1624474200000|2021-06-23 18:50:00|780|779|780|779|781|780|779|778|57343
1624474500000|2021-06-23 18:55:00|779|778|777|776|780|779|777|776|47975
1624474800000|2021-06-23 19:00:00|778|777|777|775|778|778|773|772|151910
1624475100000|2021-06-23 19:05:00|776|776|775|774|777|776|775|774|38991
1624475400000|2021-06-23 19:10:00|774|773|773|772|776|775|772|771|134133
1624475700000|2021-06-23 19:15:00|774|773|778|777|778|777|774|773|100699
1624476000000|2021-06-23 19:20:00|779|778|781|780|782|780|778|777|40594
1624476300000|2021-06-23 19:25:00|782|781|783|782|785|784|781|780|53010
1624476600000|2021-06-23 19:30:00|784|783|783|782|784|783|783|782|34781
1624476900000|2021-06-23 19:35:00|782|781|784|783|784|783|780|779|45626
1624477200000|2021-06-23 19:40:00|783|782|782|781|785|784|782|781|63327
1624477500000|2021-06-23 19:45:00|783|782|782|781|783|782|782|781|56767
1624477800000|2021-06-23 19:50:00|783|782|782|781|783|782|781|780|123981
1624478100000|2021-06-23 19:55:00|783|782|783|781|784|783|781|780|175525
1624541400000|2021-06-24 13:30:00|806|798|797|795|806|805|794|793|247849
1624541700000|2021-06-24 13:35:00|796|796|804|802|807|806|793|792|128226
1624542000000|2021-06-24 13:40:00|803|801|813|811|814|813|802|801|126730
1624542300000|2021-06-24 13:45:00|812|810|802|800|812|810|791|788|187228
1624542600000|2021-06-24 13:50:00|801|798|796|794|802|800|791|790|99863
1624542900000|2021-06-24 13:55:00|795|795|801|800|803|802|794|793|100399
1624543200000|2021-06-24 14:00:00|802|801|791|790|803|802|786|785|82783
1624543500000|2021-06-24 14:05:00|792|791|792|791|794|793|788|787|85124
1624543800000|2021-06-24 14:10:00|793|792|795|793|798|796|792|791|32661
1624544100000|2021-06-24 14:15:00|794|792|792|790|795|792|785|784|90503
1624544400000|2021-06-24 14:20:00|791|791|790|789|792|791|789|788|31250
1624544700000|2021-06-24 14:25:00|791|790|790|789|791|790|790|789|25841
1624545000000|2021-06-24 14:30:00|791|790|795|794|796|795|791|790|35112
1624545300000|2021-06-24 14:35:00|794|793|797|796|799|797|793|792|18730
1624545600000|2021-06-24 14:40:00|796|795|802|801|805|804|795|794|82785
1624545900000|2021-06-24 14:45:00|803|802|805|804|807|806|801|800|76803
1624546200000|2021-06-24 14:50:00|804|803|814|813|814|813|803|802|150502
1624546500000|2021-06-24 14:55:00|813|812|812|811|814|813|810|809|191036
1624546800000|2021-06-24 15:00:00|813|812|805|804|814|813|804|803|85088
1624547100000|2021-06-24 15:05:00|804|803|806|805|808|807|804|802|45748
1624547400000|2021-06-24 15:10:00|805|804|806|805|807|806|804|803|33804
1624547700000|2021-06-24 15:15:00|807|806|807|806|809|808|807|805|27652
1624548000000|2021-06-24 15:20:00|808|807|805|804|810|809|805|804|46471
1624548300000|2021-06-24 15:25:00|806|805|813|812|814|813|806|805|91168
1624548600000|2021-06-24 15:30:00|814|813|820|819|822|821|813|812|144271
1624548900000|2021-06-24 15:35:00|821|820|818|817|822|821|816|815|60239
1624549200000|2021-06-24 15:40:00|817|816|821|820|821|820|817|816|49725
1624549500000|2021-06-24 15:45:00|820|819|815|814|820|819|815|814|72231
1624549800000|2021-06-24 15:50:00|816|815|810|809|816|815|810|809|57235
1624550100000|2021-06-24 15:55:00|811|810|811|810|812|811|810|809|65018
1624550400000|2021-06-24 16:00:00|810|809|808|807|810|809|807|806|27116
1624550700000|2021-06-24 16:05:00|809|808|811|810|813|812|809|808|90578
1624551000000|2021-06-24 16:10:00|812|811|812|811|812|811|810|809|31955
1624551300000|2021-06-24 16:15:00|813|812|809|807|813|812|808|807|25786
1624551600000|2021-06-24 16:20:00|808|808|807|806|809|808|806|805|11748
1624551900000|2021-06-24 16:25:00|808|807|807|806|808|807|807|806|9147
1624552200000|2021-06-24 16:30:00|806|805|806|805|808|806|804|803|67908
1624552500000|2021-06-24 16:35:00|807|806|806|804|808|807|799|798|93531
1624552800000|2021-06-24 16:40:00|805|805|810|809|810|809|805|805|23134
1624553100000|2021-06-24 16:45:00|809|808|808|806|810|809|808|806|40304
1624553400000|2021-06-24 16:50:00|807|807|805|804|807|807|804|803|24187
1624553700000|2021-06-24 16:55:00|804|803|802|801|804|803|801|801|17544
1624554000000|2021-06-24 17:00:00|803|802|804|803|805|804|802|801|25379
1624554300000|2021-06-24 17:05:00|805|804|806|805|809|808|804|803|28037
1624554600000|2021-06-24 17:10:00|807|806|806|805|808|807|806|805|10546
1624554900000|2021-06-24 17:15:00|807|806|804|803|809|808|804|803|32829
1624555200000|2021-06-24 17:20:00|803|802|807|806|808|806|803|801|15860
1624555500000|2021-06-24 17:25:00|808|807|809|807|812|811|808|806|51300
1624555800000|2021-06-24 17:30:00|810|808|811|809|812|811|810|808|13401
1624556100000|2021-06-24 17:35:00|812|810|812|810|813|812|810|809|29363
1624556400000|2021-06-24 17:40:00|811|811|810|807|812|811|808|807|7706
1624556700000|2021-06-24 17:45:00|809|808|806|805|810|808|805|804|41445
1624557000000|2021-06-24 17:50:00|805|804|805|804|806|805|805|804|15463
1624557300000|2021-06-24 17:55:00|804|803|809|808|809|808|804|803|27260
1624557600000|2021-06-24 18:00:00|810|809|812|811|813|812|809|808|33474
1624557900000|2021-06-24 18:05:00|811|810|808|807|811|810|808|807|12625
1624558200000|2021-06-24 18:10:00|809|808|811|809|813|812|809|808|15060
1624558500000|2021-06-24 18:15:00|812|810|812|810|812|811|811|809|8703
1624558800000|2021-06-24 18:20:00|811|811|810|809|811|811|810|808|10769
1624559100000|2021-06-24 18:25:00|811|810|814|813|814|813|811|810|20869
1624559400000|2021-06-24 18:30:00|813|812|816|814|817|816|811|810|88189
1624559700000|2021-06-24 18:35:00|815|815|816|815|816|815|815|814|26208
1624560000000|2021-06-24 18:40:00|817|816|815|814|818|817|815|814|30797
1624560300000|2021-06-24 18:45:00|816|815|818|817|818|817|816|815|37351
1624560600000|2021-06-24 18:50:00|819|818|823|822|824|823|818|817|101651
1624560900000|2021-06-24 18:55:00|822|821|818|817|822|821|818|817|47619
1624561200000|2021-06-24 19:00:00|819|818|813|812|819|818|813|812|30984
1624561500000|2021-06-24 19:05:00|814|813|813|812|815|814|813|812|21016
1624561800000|2021-06-24 19:10:00|814|813|814|813|815|814|814|813|13543
1624562100000|2021-06-24 19:15:00|813|812|812|811|813|812|810|809|21036
1624562400000|2021-06-24 19:20:00|811|810|809|808|811|810|808|807|26610
1624562700000|2021-06-24 19:25:00|810|809|808|807|810|809|808|807|64815
1624563000000|2021-06-24 19:30:00|809|808|813|812|813|812|809|808|33202
1624563300000|2021-06-24 19:35:00|812|811|812|811|813|812|811|810|25141
1624563600000|2021-06-24 19:40:00|813|812|816|815|816|815|812|811|55222
1624563900000|2021-06-24 19:45:00|815|814|814|813|815|814|813|812|91857
1624564200000|2021-06-24 19:50:00|815|814|815|814|817|816|815|814|42928
1624564500000|2021-06-24 19:55:00|816|815|813|812|816|815|813|812|119221
1624627800000|2021-06-25 13:30:00|800|797|798|796|803|800|792|791|134594
1624628100000|2021-06-25 13:35:00|799|794|802|800|806|805|799|794|45439
1624628400000|2021-06-25 13:40:00|803|801|800|798|803|801|797|796|36616
1624628700000|2021-06-25 13:45:00|799|797|798|795|807|805|794|793|137791
1624629000000|2021-06-25 13:50:00|797|794|793|792|803|802|789|788|115460
1624629300000|2021-06-25 13:55:00|792|791|786|785|794|793|781|780|181820
1624629600000|2021-06-25 14:00:00|785|784|787|785|788|787|780|778|144051
1624629900000|2021-06-25 14:05:00|786|784|780|778|788|787|778|777|215869
1624630200000|2021-06-25 14:10:00|781|779|775|774|784|783|768|767|382684
1624630500000|2021-06-25 14:15:00|776|775|775|774|778|777|771|770|186490
1624630800000|2021-06-25 14:20:00|774|773|767|766|774|773|764|762|211863
1624631100000|2021-06-25 14:25:00|766|765|774|773|775|774|766|765|83768
1624631400000|2021-06-25 14:30:00|775|774|772|771|777|776|771|770|69369
1624631700000|2021-06-25 14:35:00|771|770|768|767|772|771|767|766|67006
1624632000000|2021-06-25 14:40:00|767|766|773|772|774|773|767|766|94549
1624632300000|2021-06-25 14:45:00|772|771|767|766|773|772|766|765|105812
1624632600000|2021-06-25 14:50:00|766|765|767|766|767|766|760|759|202748
1624632900000|2021-06-25 14:55:00|768|767|768|767|771|770|767|766|59435
1624633200000|2021-06-25 15:00:00|769|768|767|766|770|769|767|766|51626
1624633500000|2021-06-25 15:05:00|766|765|764|763|766|765|761|760|108575
1624633800000|2021-06-25 15:10:00|765|764|766|765|768|767|764|763|83425
1624634100000|2021-06-25 15:15:00|767|766|767|766|768|767|763|762|55521
1624634400000|2021-06-25 15:20:00|768|767|765|764|771|770|762|761|218566
1624634700000|2021-06-25 15:25:00|766|765|765|764|767|766|764|763|47369
1624635000000|2021-06-25 15:30:00|764|763|765|764|766|765|763|762|57651
1624635300000|2021-06-25 15:35:00|764|763|771|770|771|770|763|762|56511
1624635600000|2021-06-25 15:40:00|770|769|763|762|771|771|763|762|85504
1624635900000|2021-06-25 15:45:00|764|763|766|765|767|766|764|763|106891
1624636200000|2021-06-25 15:50:00|767|766|766|765|767|766|763|762|86322
1624636500000|2021-06-25 15:55:00|767|766|764|763|767|766|764|763|28224
1624636800000|2021-06-25 16:00:00|763|762|765|764|765|764|763|762|73003
1624637100000|2021-06-25 16:05:00|766|765|769|768|770|769|766|765|158000
1624637400000|2021-06-25 16:10:00|768|767|765|764|769|768|765|764|72998
1624637700000|2021-06-25 16:15:00|766|765|766|764|766|765|764|763|53643
1624638000000|2021-06-25 16:20:00|765|765|765|764|767|766|764|763|77086
1624638300000|2021-06-25 16:25:00|764|765|762|761|764|765|761|760|86008
1624638600000|2021-06-25 16:30:00|761|760|760|759|762|761|757|756|202458
1624638900000|2021-06-25 16:35:00|761|760|761|760|761|760|760|759|33258
1624639200000|2021-06-25 16:40:00|762|761|761|760|763|762|761|760|61399
1624639500000|2021-06-25 16:45:00|762|761|756|755|762|761|756|755|70906
1624639800000|2021-06-25 16:50:00|755|754|758|757|759|758|753|752|109102
1624640100000|2021-06-25 16:55:00|759|758|760|759|761|760|759|758|29141
1624640400000|2021-06-25 17:00:00|759|758|761|760|761|760|759|758|36403
1624640700000|2021-06-25 17:05:00|760|759|760|759|761|760|759|758|38008
1624641000000|2021-06-25 17:10:00|759|758|760|759|760|759|759|758|23356
1624641300000|2021-06-25 17:15:00|759|758|758|757|760|759|758|757|39571
1624641600000|2021-06-25 17:20:00|759|758|761|760|761|760|759|757|42209
1624641900000|2021-06-25 17:25:00|762|761|764|763|765|764|761|760|60801
1624642200000|2021-06-25 17:30:00|763|762|760|759|763|762|760|759|27187
1624642500000|2021-06-25 17:35:00|761|760|760|759|761|760|760|759|19416
1624642800000|2021-06-25 17:40:00|759|758|758|757|759|758|758|757|41695
1624643100000|2021-06-25 17:45:00|759|758|758|756|759|758|757|756|43270
1624643400000|2021-06-25 17:50:00|757|755|757|756|757|756|755|754|33942
1624643700000|2021-06-25 17:55:00|756|755|758|757|759|758|756|755|23480
1624644000000|2021-06-25 18:00:00|757|756|757|756|758|757|755|754|46850
1624644300000|2021-06-25 18:05:00|758|757|758|757|761|760|757|756|80972
1624644600000|2021-06-25 18:10:00|759|758|760|759|762|761|758|757|55163
1624644900000|2021-06-25 18:15:00|759|758|758|757|760|759|758|757|23996
1624645200000|2021-06-25 18:20:00|759|758|758|757|760|759|758|757|29655
1624645500000|2021-06-25 18:25:00|757|756|757|756|757|756|757|756|25642
1624645800000|2021-06-25 18:30:00|758|757|759|758|759|758|757|756|50862
1624646100000|2021-06-25 18:35:00|758|757|760|759|760|759|757|756|52481
1624646400000|2021-06-25 18:40:00|759|758|761|760|761|760|758|757|34219
1624646700000|2021-06-25 18:45:00|760|759|760|759|760|759|757|756|65957
1624647000000|2021-06-25 18:50:00|761|760|757|756|762|761|756|755|79582
1624647300000|2021-06-25 18:55:00|758|757|759|757|759|758|757|756|29343
1624647600000|2021-06-25 19:00:00|758|758|757|756|758|758|756|755|28158
1624647900000|2021-06-25 19:05:00|756|755|755|754|756|755|753|752|122799
1624648200000|2021-06-25 19:10:00|756|755|756|755|756|755|755|754|20165
1624648500000|2021-06-25 19:15:00|755|754|757|756|757|756|755|754|30205
1624648800000|2021-06-25 19:20:00|758|757|758|757|758|757|757|756|28526
1624649100000|2021-06-25 19:25:00|759|758|759|758|761|760|759|758|25302
1624649400000|2021-06-25 19:30:00|760|759|760|759|761|760|760|759|37133
1624649700000|2021-06-25 19:35:00|761|760|759|758|761|760|759|758|33649
1624650000000|2021-06-25 19:40:00|760|759|758|757|760|759|758|757|58248
1624650300000|2021-06-25 19:45:00|759|758|759|758|759|758|758|758|58061
1624650600000|2021-06-25 19:50:00|758|757|759|758|759|758|758|757|132444
1624650900000|2021-06-25 19:55:00|758|757|760|759|761|760|758|757|230837
1624887000000|2021-06-28 13:30:00|781|779|779|778|786|784|771|769|243917
1624887300000|2021-06-28 13:35:00|780|779|785|784|789|787|775|772|182435
1624887600000|2021-06-28 13:40:00|787|785|790|789|790|789|782|780|143718
1624887900000|2021-06-28 13:45:00|791|790|797|794|803|800|788|787|245171
1624888200000|2021-06-28 13:50:00|798|796|796|794|799|796|791|790|78501
1624888500000|2021-06-28 13:55:00|795|795|785|784|799|798|784|782|173180
1624888800000|2021-06-28 14:00:00|786|785|789|786|797|795|783|781|91673
1624889100000|2021-06-28 14:05:00|790|787|792|791|792|791|788|786|52140
1624889400000|2021-06-28 14:10:00|793|792|792|790|794|793|788|787|43736
1624889700000|2021-06-28 14:15:00|791|791|791|790|792|791|789|788|19717
1624890000000|2021-06-28 14:20:00|790|789|799|797|799|798|790|789|112009
1624890300000|2021-06-28 14:25:00|798|798|808|807|811|810|797|796|354172
1624890600000|2021-06-28 14:30:00|807|806|812|810|814|813|806|805|180887
1624890900000|2021-06-28 14:35:00|811|809|795|794|811|809|795|794|71566
1624891200000|2021-06-28 14:40:00|796|795|802|801|805|804|795|794|63541
1624891500000|2021-06-28 14:45:00|801|800|798|795|801|800|793|792|77667
1624891800000|2021-06-28 14:50:00|797|796|799|797|800|799|795|794|38102
1624892100000|2021-06-28 14:55:00|798|798|797|796|800|798|797|796|22021
1624892400000|2021-06-28 15:00:00|796|795|794|793|797|796|793|791|47809
1624892700000|2021-06-28 15:05:00|795|794|799|798|801|800|794|794|43854
1624893000000|2021-06-28 15:10:00|800|799|800|799|806|805|800|798|106204
1624893300000|2021-06-28 15:15:00|801|800|803|802|803|802|799|797|44951
1624893600000|2021-06-28 15:20:00|802|801|804|802|804|803|799|798|43244
1624893900000|2021-06-28 15:25:00|805|803|804|803|809|808|804|803|137475
1624894200000|2021-06-28 15:30:00|803|802|800|799|803|802|800|798|48587
1624894500000|2021-06-28 15:35:00|799|798|800|799|800|799|798|797|33344
1624894800000|2021-06-28 15:40:00|799|798|799|798|801|800|798|797|50410
1624895100000|2021-06-28 15:45:00|798|797|800|799|800|799|793|792|82974
1624895400000|2021-06-28 15:50:00|799|798|802|801|802|801|797|796|83667
1624895700000|2021-06-28 15:55:00|803|802|805|804|806|805|802|801|55290
1624896000000|2021-06-28 16:00:00|806|805|809|807|809|808|804|803|56875
1624896300000|2021-06-28 16:05:00|810|808|807|806|810|809|804|803|141855
1624896600000|2021-06-28 16:10:00|808|807|810|809|813|812|808|807|111162
1624896900000|2021-06-28 16:15:00|809|808|809|808|814|813|807|806|148943
1624897200000|2021-06-28 16:20:00|808|807|807|806|808|807|805|804|64915
1624897500000|2021-06-28 16:25:00|806|805|802|801|807|806|801|800|30003
1624897800000|2021-06-28 16:30:00|803|802|805|804|806|805|802|800|47426
1624898100000|2021-06-28 16:35:00|804|803|806|805|807|806|804|803|51075
1624898400000|2021-06-28 16:40:00|807|806|806|805|807|806|805|804|18406
1624898700000|2021-06-28 16:45:00|805|804|806|805|806|805|803|802|40386
1624899000000|2021-06-28 16:50:00|805|804|806|805|807|806|804|803|20583
1624899300000|2021-06-28 16:55:00|807|806|812|811|813|812|806|806|62131
1624899600000|2021-06-28 17:00:00|813|812|813|811|815|814|812|811|30883
1624899900000|2021-06-28 17:05:00|812|810|808|807|812|810|808|806|30485
1624900200000|2021-06-28 17:10:00|807|806|804|803|807|806|803|802|40400
1624900500000|2021-06-28 17:15:00|803|802|801|800|805|804|801|800|30416
1624900800000|2021-06-28 17:20:00|802|801|800|799|802|801|798|797|53889
1624901100000|2021-06-28 17:25:00|801|800|797|795|802|800|796|795|125454
1624901400000|2021-06-28 17:30:00|796|796|796|795|799|798|795|794|35584
1624901700000|2021-06-28 17:35:00|795|794|796|795|797|796|793|792|27184
1624902000000|2021-06-28 17:40:00|795|794|794|793|796|795|793|791|48640
1624902300000|2021-06-28 17:45:00|795|794|789|788|796|795|789|788|61776
1624902600000|2021-06-28 17:50:00|790|789|789|789|793|792|789|789|36894
1624902900000|2021-06-28 17:55:00|790|788|793|792|794|793|789|788|25488
1624903200000|2021-06-28 18:00:00|792|791|794|793|795|794|791|789|42765
1624903500000|2021-06-28 18:05:00|793|792|793|792|794|793|792|791|14418
1624903800000|2021-06-28 18:10:00|794|793|794|793|795|794|794|793|12527
1624904100000|2021-06-28 18:15:00|795|794|795|794|795|794|795|794|4948
1624904400000|2021-06-28 18:20:00|794|793|796|795|796|795|794|793|16732
1624904700000|2021-06-28 18:25:00|795|794|795|794|796|795|794|793|8148
1624905000000|2021-06-28 18:30:00|796|795|796|795|797|796|795|794|13314
1624905300000|2021-06-28 18:35:00|797|796|799|798|799|798|796|795|7049
1624905600000|2021-06-28 18:40:00|798|797|799|798|802|800|798|797|15165
1624905900000|2021-06-28 18:45:00|798|797|797|795|800|799|796|795|18607
1624906200000|2021-06-28 18:50:00|798|796|799|798|799|798|797|796|3525
1624906500000|2021-06-28 18:55:00|798|797|799|798|799|798|798|797|6277
1624906800000|2021-06-28 19:00:00|800|799|803|801|803|802|799|798|42495
1624907100000|2021-06-28 19:05:00|802|802|800|798|802|802|799|798|22253
1624907400000|2021-06-28 19:10:00|799|797|797|796|799|797|797|795|7519
1624907700000|2021-06-28 19:15:00|798|797|800|799|800|799|798|797|7130
1624908000000|2021-06-28 19:20:00|799|798|801|800|802|801|797|796|40311
1624908300000|2021-06-28 19:25:00|800|799|799|798|801|800|799|797|18051
1624908600000|2021-06-28 19:30:00|798|797|800|798|801|799|798|797|32780
1624908900000|2021-06-28 19:35:00|799|797|797|796|799|797|796|795|18977
1624909200000|2021-06-28 19:40:00|798|794|798|794|800|796|797|793|10594
1624909500000|2021-06-28 19:45:00|799|795|797|792|800|796|796|791|13167
1624909800000|2021-06-28 19:50:00|796|791|791|786|797|792|788|784|32631
1624910100000|2021-06-28 19:55:00|790|785|796|792|797|793|790|785|25542
1624973400000|2021-06-29 13:30:00|826|823|848|847|848|847|820|818|557289
1624973700000|2021-06-29 13:35:00|847|846|842|841|859|858|837|836|589609
1624974000000|2021-06-29 13:40:00|843|842|864|863|865|864|841|840|443931
1624974300000|2021-06-29 13:45:00|865|864|882|880|893|890|858|857|728724
1624974600000|2021-06-29 13:50:00|883|879|875|872|894|893|872|870|534266
1624974900000|2021-06-29 13:55:00|876|873|883|878|893|892|875|872|468569
1624975200000|2021-06-29 14:00:00|881|877|869|868|881|880|866|866|273060
1624975500000|2021-06-29 14:05:00|870|869|862|861|872|871|852|851|346555
1624975800000|2021-06-29 14:10:00|861|860|857|856|868|867|857|856|221403
1624976100000|2021-06-29 14:15:00|858|857|852|851|858|857|844|843|253670
1624976400000|2021-06-29 14:20:00|853|852|848|847|853|852|842|841|133809
1624976700000|2021-06-29 14:25:00|849|848|853|852|856|855|847|846|106147
1624977000000|2021-06-29 14:30:00|852|851|862|861|862|861|851|850|205358
1624977300000|2021-06-29 14:35:00|861|860|847|846|862|861|847|846|113850
1624977600000|2021-06-29 14:40:00|848|847|845|843|850|848|837|836|149034
1624977900000|2021-06-29 14:45:00|846|844|840|839|850|847|837|836|96909
1624978200000|2021-06-29 14:50:00|839|838|831|830|841|840|831|830|147658
1624978500000|2021-06-29 14:55:00|830|829|829|828|835|834|826|825|158259
1624978800000|2021-06-29 15:00:00|830|829|827|826|830|829|825|824|86188
1624979100000|2021-06-29 15:05:00|828|827|822|821|830|828|819|818|220401
1624979400000|2021-06-29 15:10:00|823|822|827|825|828|827|823|822|78354
1624979700000|2021-06-29 15:15:00|828|824|827|825|830|829|826|824|64909
1624980000000|2021-06-29 15:20:00|828|826|823|822|829|828|823|822|87877
1624980300000|2021-06-29 15:25:00|822|821|817|816|825|822|815|814|180894
1624980600000|2021-06-29 15:30:00|816|815|817|816|821|820|816|815|172117
1624980900000|2021-06-29 15:35:00|816|815|813|812|819|818|812|811|108364
1624981200000|2021-06-29 15:40:00|814|813|808|805|814|813|806|805|134030
1624981500000|2021-06-29 15:45:00|809|806|818|816|820|819|809|805|215762
1624981800000|2021-06-29 15:50:00|817|815|812|811|818|817|812|811|54870
1624982100000|2021-06-29 15:55:00|811|810|812|811|814|813|808|807|100210
1624982400000|2021-06-29 16:00:00|811|810|817|816|818|817|811|810|180231
1624982700000|2021-06-29 16:05:00|816|815|820|819|820|819|815|814|170167
1624983000000|2021-06-29 16:10:00|819|818|821|820|827|826|819|818|400503
1624983300000|2021-06-29 16:15:00|822|821|827|826|828|827|819|818|82100
1624983600000|2021-06-29 16:20:00|826|825|832|830|834|832|824|823|68990
1624983900000|2021-06-29 16:25:00|831|829|833|832|836|835|829|828|144115
1624984200000|2021-06-29 16:30:00|834|833|834|833|836|835|833|832|60022
1624984500000|2021-06-29 16:35:00|833|832|839|838|839|838|832|831|58074
1624984800000|2021-06-29 16:40:00|840|839|834|832|843|842|833|832|163265
1624985100000|2021-06-29 16:45:00|835|833|829|828|835|834|829|828|27969
1624985400000|2021-06-29 16:50:00|830|829|828|827|831|830|828|826|25601
1624985700000|2021-06-29 16:55:00|827|826|828|827|828|827|825|824|71688
1624986000000|2021-06-29 17:00:00|827|826|824|823|827|827|824|823|41574
1624986300000|2021-06-29 17:05:00|825|824|822|821|826|824|822|821|29951
1624986600000|2021-06-29 17:10:00|823|822|822|821|825|824|821|821|31524
1624986900000|2021-06-29 17:15:00|823|822|820|819|824|823|817|816|70624
1624987200000|2021-06-29 17:20:00|819|818|829|828|831|830|819|818|63196
1624987500000|2021-06-29 17:25:00|828|827|827|826|828|827|825|824|21931
1624987800000|2021-06-29 17:30:00|828|827|826|825|828|827|825|824|16420
1624988100000|2021-06-29 17:35:00|825|824|823|822|825|825|823|822|24307
1624988400000|2021-06-29 17:40:00|822|821|824|822|824|823|820|819|14629
1624988700000|2021-06-29 17:45:00|823|823|824|823|824|823|823|823|11207
1624989000000|2021-06-29 17:50:00|823|822|822|820|823|822|820|819|18567
1624989300000|2021-06-29 17:55:00|821|819|820|819|821|819|818|817|19507
1624989600000|2021-06-29 18:00:00|819|818|818|817|822|821|817|816|42020
1624989900000|2021-06-29 18:05:00|819|818|819|818|821|819|819|818|8897
1624990200000|2021-06-29 18:10:00|820|819|819|818|821|820|819|818|15383
1624990500000|2021-06-29 18:15:00|818|817|819|817|820|819|816|815|41372
1624990800000|2021-06-29 18:20:00|818|818|817|816|819|818|816|815|48291
1624991100000|2021-06-29 18:25:00|818|817|817|816|819|818|817|816|17385
1624991400000|2021-06-29 18:30:00|818|817|817|816|819|818|816|815|15397
1624991700000|2021-06-29 18:35:00|816|815|814|813|817|816|813|812|73473
1624992000000|2021-06-29 18:40:00|813|812|813|812|815|814|812|811|27179
1624992300000|2021-06-29 18:45:00|812|811|813|812|815|813|810|809|47220
1624992600000|2021-06-29 18:50:00|812|811|812|811|812|811|809|808|43890
1624992900000|2021-06-29 18:55:00|813|812|814|813|814|813|812|811|36054
1624993200000|2021-06-29 19:00:00|815|814|813|812|817|815|813|812|14839
1624993500000|2021-06-29 19:05:00|814|813|814|813|816|815|814|813|35260
1624993800000|2021-06-29 19:10:00|815|814|816|815|817|816|814|813|9284
1624994100000|2021-06-29 19:15:00|817|816|817|816|818|817|817|816|9367
1624994400000|2021-06-29 19:20:00|816|815|819|818|819|818|816|815|13680
1624994700000|2021-06-29 19:25:00|818|817|817|816|818|817|816|815|14217
1624995000000|2021-06-29 19:30:00|818|817|819|818|819|818|817|816|22580
1624995300000|2021-06-29 19:35:00|818|817|818|817|821|820|817|816|45572
1624995600000|2021-06-29 19:40:00|819|818|821|820|822|821|819|818|34880
1624995900000|2021-06-29 19:45:00|822|821|823|822|824|823|821|820|80214
1624996200000|2021-06-29 19:50:00|824|823|819|818|824|823|819|818|93350
1624996500000|2021-06-29 19:55:00|820|819|817|816|820|819|815|814|277462
1625059800000|2021-06-30 13:30:00|799|796|790|788|799|797|783|782|421549
1625060100000|2021-06-30 13:35:00|789|787|792|789|796|794|783|782|134565
1625060400000|2021-06-30 13:40:00|790|790|807|802|809|806|786|785|288431
1625060700000|2021-06-30 13:45:00|806|801|785|783|806|802|781|780|229521
1625061000000|2021-06-30 13:50:00|784|782|792|791|795|793|778|777|223207
1625061300000|2021-06-30 13:55:00|791|790|797|796|798|797|791|790|72478
1625061600000|2021-06-30 14:00:00|796|795|806|805|807|806|795|793|68167
1625061900000|2021-06-30 14:05:00|805|804|799|797|805|804|797|795|153902
1625062200000|2021-06-30 14:10:00|798|796|806|805|808|807|796|795|241798
1625062500000|2021-06-30 14:15:00|805|804|804|803|805|804|801|800|26337
1625062800000|2021-06-30 14:20:00|803|802|811|810|811|810|803|801|44027
1625063100000|2021-06-30 14:25:00|810|809|804|801|811|809|803|801|48155
1625063400000|2021-06-30 14:30:00|803|802|805|804|808|807|802|802|21456
1625063700000|2021-06-30 14:35:00|804|803|808|806|808|806|801|800|33102
1625064000000|2021-06-30 14:40:00|807|805|804|803|807|805|802|801|32131
1625064300000|2021-06-30 14:45:00|805|804|804|803|805|804|802|801|31480
1625064600000|2021-06-30 14:50:00|805|804|807|806|807|806|805|804|18007
1625064900000|2021-06-30 14:55:00|808|807|812|810|815|814|808|807|98961
1625065200000|2021-06-30 15:00:00|813|811|815|814|815|814|811|810|42416
1625065500000|2021-06-30 15:05:00|814|813|808|807|814|813|807|806|72826
1625065800000|2021-06-30 15:10:00|807|806|805|804|807|806|804|803|26706
1625066100000|2021-06-30 15:15:00|804|803|806|805|808|807|803|803|25639
1625066400000|2021-06-30 15:20:00|807|806|810|809|810|809|807|806|32843
1625066700000|2021-06-30 15:25:00|811|810|817|816|820|819|811|810|53407
1625067000000|2021-06-30 15:30:00|818|817|818|817|821|820|817|816|28973
1625067300000|2021-06-30 15:35:00|817|816|816|815|818|817|815|814|30297
1625067600000|2021-06-30 15:40:00|817|816|817|816|819|818|814|813|44703
1625067900000|2021-06-30 15:45:00|816|815|813|811|818|817|810|809|34611
1625068200000|2021-06-30 15:50:00|812|810|814|812|814|813|810|809|16378
1625068500000|2021-06-30 15:55:00|813|813|814|813|814|813|810|809|9798
1625068800000|2021-06-30 16:00:00|813|812|814|813|814|813|813|812|9672
1625069100000|2021-06-30 16:05:00|815|814|817|815|817|816|815|814|16109
1625069400000|2021-06-30 16:10:00|816|816|820|819|820|819|816|816|30098
1625069700000|2021-06-30 16:15:00|821|820|825|824|828|826|821|820|136517
1625070000000|2021-06-30 16:20:00|824|823|822|821|825|823|820|819|44037
1625070300000|2021-06-30 16:25:00|821|820|820|819|821|820|819|818|21946
1625070600000|2021-06-30 16:30:00|819|818|817|815|819|818|815|814|44599
1625070900000|2021-06-30 16:35:00|816|814|815|814|816|815|812|811|26362
1625071200000|2021-06-30 16:40:00|814|813|816|815|818|817|814|813|20869
1625071500000|2021-06-30 16:45:00|815|814|814|813|816|815|811|810|42183
1625071800000|2021-06-30 16:50:00|813|812|812|811|814|813|809|808|43999
1625072100000|2021-06-30 16:55:00|811|810|812|811|812|811|809|808|11617
1625072400000|2021-06-30 17:00:00|813|812|812|811|815|813|809|808|24826
1625072700000|2021-06-30 17:05:00|813|812|814|813|814|813|813|812|4383
1625073000000|2021-06-30 17:10:00|813|812|814|812|814|813|812|811|12021
1625073300000|2021-06-30 17:15:00|815|813|812|811|815|814|812|811|15624
1625073600000|2021-06-30 17:20:00|813|812|813|812|813|812|813|811|16374
1625073900000|2021-06-30 17:25:00|812|811|815|814|815|814|812|811|8997
1625074200000|2021-06-30 17:30:00|814|813|815|814|816|815|812|811|18095
1625074500000|2021-06-30 17:35:00|816|815|817|816|821|820|816|815|42064
1625074800000|2021-06-30 17:40:00|818|817|819|818|821|820|818|817|28483
1625075100000|2021-06-30 17:45:00|820|819|818|817|821|820|818|817|26109
1625075400000|2021-06-30 17:50:00|819|818|819|818|820|819|818|817|19403
1625075700000|2021-06-30 17:55:00|818|817|820|819|820|819|818|817|15511
1625076000000|2021-06-30 18:00:00|821|820|822|821|823|822|820|819|37712
1625076300000|2021-06-30 18:05:00|821|820|819|818|824|823|818|817|47695
1625076600000|2021-06-30 18:10:00|820|819|821|820|822|821|819|818|28783
1625076900000|2021-06-30 18:15:00|820|819|821|820|821|821|819|818|17890
1625077200000|2021-06-30 18:20:00|820|819|818|816|823|822|817|816|68078
1625077500000|2021-06-30 18:25:00|817|817|816|815|817|817|815|814|25408
1625077800000|2021-06-30 18:30:00|817|816|819|818|820|818|817|816|19395
1625078100000|2021-06-30 18:35:00|820|819|820|819|820|819|820|819|7287
1625078400000|2021-06-30 18:40:00|821|820|821|820|821|820|820|819|13843
1625078700000|2021-06-30 18:45:00|820|819|822|821|824|823|817|816|35381
1625079000000|2021-06-30 18:50:00|823|822|822|821|823|822|820|819|21727
1625079300000|2021-06-30 18:55:00|823|822|824|823|825|824|823|822|34614
1625079600000|2021-06-30 19:00:00|825|824|824|823|827|826|824|823|14861
1625079900000|2021-06-30 19:05:00|825|824|825|824|825|824|824|823|17470
1625080200000|2021-06-30 19:10:00|824|823|823|822|825|824|823|822|29722
1625080500000|2021-06-30 19:15:00|824|823|822|821|825|824|821|820|43469
1625080800000|2021-06-30 19:20:00|821|820|819|818|821|820|819|818|18581
1625081100000|2021-06-30 19:25:00|820|819|817|816|821|820|817|816|36542
1625081400000|2021-06-30 19:30:00|818|817|817|816|818|817|816|815|31850
1625081700000|2021-06-30 19:35:00|816|815|815|814|816|815|812|811|31468
1625082000000|2021-06-30 19:40:00|814|813|817|816|817|816|813|812|29952
1625082300000|2021-06-30 19:45:00|818|817|818|817|821|820|817|816|54403
1625082600000|2021-06-30 19:50:00|817|816|816|815|820|819|816|815|98247
1625082900000|2021-06-30 19:55:00|815|814|816|815|816|815|813|812|140876
1625146200000|2021-07-01 13:30:00|800|796|793|790|804|802|787|786|169048
1625146500000|2021-07-01 13:35:00|792|789|791|788|799|797|783|782|185687
1625146800000|2021-07-01 13:40:00|792|789|787|784|794|791|783|782|133179
1625147100000|2021-07-01 13:45:00|788|785|785|783|789|787|781|780|106901
1625147400000|2021-07-01 13:50:00|786|784|782|781|788|787|779|778|141186
1625147700000|2021-07-01 13:55:00|781|780|781|779|782|781|775|774|126702
1625148000000|2021-07-01 14:00:00|782|780|784|783|785|784|778|777|35400
1625148300000|2021-07-01 14:05:00|783|782|787|786|788|786|782|781|84170
1625148600000|2021-07-01 14:10:00|788|787|786|785|788|787|785|783|65441
1625148900000|2021-07-01 14:15:00|787|786|782|781|790|788|778|777|113691
1625149200000|2021-07-01 14:20:00|781|780|784|783|785|783|779|778|73899
1625149500000|2021-07-01 14:25:00|783|782|785|784|788|787|781|780|78991
1625149800000|2021-07-01 14:30:00|784|783|779|778|785|783|777|776|74689
1625150100000|2021-07-01 14:35:00|778|777|774|773|778|777|773|772|110969
1625150400000|2021-07-01 14:40:00|773|772|772|771|775|774|768|767|178821
1625150700000|2021-07-01 14:45:00|771|770|770|768|771|770|768|767|91501
1625151000000|2021-07-01 14:50:00|771|769|771|770|775|774|767|766|64403
1625151300000|2021-07-01 14:55:00|772|769|770|769|772|771|765|764|96786
1625151600000|2021-07-01 15:00:00|771|770|778|776|778|776|770|769|97352
1625151900000|2021-07-01 15:05:00|777|777|769|768|778|777|769|768|73287
1625152200000|2021-07-01 15:10:00|768|767|766|764|769|768|762|761|161934
1625152500000|2021-07-01 15:15:00|765|763|767|766|770|769|764|763|160896
1625152800000|2021-07-01 15:20:00|766|765|759|758|767|766|758|757|225847
1625153100000|2021-07-01 15:25:00|760|759|766|765|767|766|759|758|116281
1625153400000|2021-07-01 15:30:00|767|766|770|769|771|770|765|764|148607
1625153700000|2021-07-01 15:35:00|771|770|770|769|772|771|769|768|149716
1625154000000|2021-07-01 15:40:00|769|768|774|773|774|773|769|768|90166
1625154300000|2021-07-01 15:45:00|773|772|770|769|777|776|768|767|329709
1625154600000|2021-07-01 15:50:00|769|768|771|770|771|770|768|767|68160
1625154900000|2021-07-01 15:55:00|772|771|770|769|772|771|769|768|40487
1625155200000|2021-07-01 16:00:00|771|770|769|768|771|770|767|766|68713
1625155500000|2021-07-01 16:05:00|770|769|772|771|772|772|769|768|47575
1625155800000|2021-07-01 16:10:00|773|772|773|772|774|773|771|770|42552
1625156100000|2021-07-01 16:15:00|774|773|773|772|774|773|772|771|91918
1625156400000|2021-07-01 16:20:00|774|773|770|769|774|773|769|768|92627
1625156700000|2021-07-01 16:25:00|771|770|770|769|771|770|770|769|130792
1625157000000|2021-07-01 16:30:00|771|770|769|768|771|770|769|768|84757
1625157300000|2021-07-01 16:35:00|768|767|767|766|769|768|767|766|90022
1625157600000|2021-07-01 16:40:00|768|767|767|766|768|767|767|766|92768
1625157900000|2021-07-01 16:45:00|766|765|755|754|767|766|755|754|423657
1625158200000|2021-07-01 16:50:00|756|755|755|754|757|756|755|754|86062
1625158500000|2021-07-01 16:55:00|754|753|748|747|755|754|747|746|283511
1625158800000|2021-07-01 17:00:00|747|746|750|749|752|751|744|743|89422
1625159100000|2021-07-01 17:05:00|749|748|753|752|754|753|749|748|36595
1625159400000|2021-07-01 17:10:00|752|751|750|749|753|752|749|748|54112
1625159700000|2021-07-01 17:15:00|749|748|751|750|752|751|749|748|27273
1625160000000|2021-07-01 17:20:00|752|751|755|754|756|755|751|750|63553
1625160300000|2021-07-01 17:25:00|756|755|753|752|756|755|752|752|33923
1625160600000|2021-07-01 17:30:00|752|751|754|753|755|754|752|751|35117
1625160900000|2021-07-01 17:35:00|755|754|751|750|755|754|751|750|37273
1625161200000|2021-07-01 17:40:00|752|751|750|749|752|751|748|747|40849
1625161500000|2021-07-01 17:45:00|751|750|751|750|753|752|751|750|30183
1625161800000|2021-07-01 17:50:00|752|751|756|755|757|756|752|751|19063
1625162100000|2021-07-01 17:55:00|755|754|756|755|756|755|754|753|29000
1625162400000|2021-07-01 18:00:00|757|756|759|758|760|759|757|756|22082
1625162700000|2021-07-01 18:05:00|760|759|764|763|765|764|760|759|44520
1625163000000|2021-07-01 18:10:00|763|762|765|764|765|764|762|761|33618
1625163300000|2021-07-01 18:15:00|764|763|764|763|765|764|762|761|64577
1625163600000|2021-07-01 18:20:00|765|764|764|763|766|765|764|763|20432
1625163900000|2021-07-01 18:25:00|765|764|767|766|767|766|764|763|26280
1625164200000|2021-07-01 18:30:00|766|765|762|761|766|765|761|760|70877
1625164500000|2021-07-01 18:35:00|763|762|759|758|765|764|759|758|51414
1625164800000|2021-07-01 18:40:00|760|759|759|758|760|759|759|758|30494
1625165100000|2021-07-01 18:45:00|758|757|758|757|758|758|757|756|36076
1625165400000|2021-07-01 18:50:00|759|758|757|756|759|758|755|754|51498
1625165700000|2021-07-01 18:55:00|758|757|757|756|759|758|757|756|12209
1625166000000|2021-07-01 19:00:00|758|757|760|759|760|759|758|757|24486
1625166300000|2021-07-01 19:05:00|761|760|763|762|763|762|760|759|39835
1625166600000|2021-07-01 19:10:00|764|763|764|763|764|763|764|763|9983
1625166900000|2021-07-01 19:15:00|763|762|762|761|763|762|761|760|38850
1625167200000|2021-07-01 19:20:00|761|760|763|762|764|763|761|760|53075
1625167500000|2021-07-01 19:25:00|764|763|764|763|764|763|763|762|19367
1625167800000|2021-07-01 19:30:00|763|762|764|763|764|763|763|762|22265
1625168100000|2021-07-01 19:35:00|765|764|765|764|765|764|764|763|38007
1625168400000|2021-07-01 19:40:00|766|765|765|764|766|765|764|763|47119
1625168700000|2021-07-01 19:45:00|766|765|761|760|766|765|761|760|84540
1625169000000|2021-07-01 19:50:00|762|761|760|759|763|762|760|759|92914
1625169300000|2021-07-01 19:55:00|761|760|762|760|764|763|760|759|160070
1625232600000|2021-07-02 13:30:00|757|753|758|756|764|762|753|751|206027
1625232900000|2021-07-02 13:35:00|757|755|764|763|766|765|745|745|172038
1625233200000|2021-07-02 13:40:00|765|764|759|757|767|766|757|756|136193
1625233500000|2021-07-02 13:45:00|760|758|758|756|765|763|753|752|131051
1625233800000|2021-07-02 13:50:00|759|757|752|750|763|760|750|749|105140
1625234100000|2021-07-02 13:55:00|753|751|747|746|755|753|747|746|53236
1625234400000|2021-07-02 14:00:00|746|745|743|742|747|746|739|737|186624
1625234700000|2021-07-02 14:05:00|742|741|739|738|746|745|739|738|73100
1625235000000|2021-07-02 14:10:00|740|739|739|738|742|741|734|733|73929
1625235300000|2021-07-02 14:15:00|740|739|744|742|744|743|739|738|30533
1625235600000|2021-07-02 14:20:00|745|743|745|744|745|744|739|738|31048
1625235900000|2021-07-02 14:25:00|746|745|745|744|749|747|744|743|33316
1625236200000|2021-07-02 14:30:00|746|745|743|742|746|745|741|740|37008
1625236500000|2021-07-02 14:35:00|742|741|743|742|745|744|742|741|24655
1625236800000|2021-07-02 14:40:00|744|743|740|739|744|743|739|738|66345
1625237100000|2021-07-02 14:45:00|741|740|740|739|742|741|739|738|58014
1625237400000|2021-07-02 14:50:00|739|738|737|736|740|739|736|735|50032
1625237700000|2021-07-02 14:55:00|736|735|736|734|738|737|734|733|49276
1625238000000|2021-07-02 15:00:00|735|735|738|736|739|737|734|733|109455
1625238300000|2021-07-02 15:05:00|737|735|740|739|741|740|736|735|70286
1625238600000|2021-07-02 15:10:00|739|738|736|735|741|740|736|735|51050
1625238900000|2021-07-02 15:15:00|737|736|735|734|738|736|735|734|31635
1625239200000|2021-07-02 15:20:00|734|733|736|735|737|735|732|731|43287
1625239500000|2021-07-02 15:25:00|737|736|734|733|738|737|734|733|35222
1625239800000|2021-07-02 15:30:00|735|734|733|732|735|734|733|732|33845
1625240100000|2021-07-02 15:35:00|734|733|738|736|738|736|734|733|37511
1625240400000|2021-07-02 15:40:00|737|737|742|741|743|742|736|735|19383
1625240700000|2021-07-02 15:45:00|743|740|740|739|743|741|740|739|19423
1625241000000|2021-07-02 15:50:00|739|738|740|739|741|740|739|738|7757
1625241300000|2021-07-02 15:55:00|739|738|740|738|740|739|739|738|16774
1625241600000|2021-07-02 16:00:00|739||739||739||739||10927
1625241900000|2021-07-02 16:05:00|738|737|734|733|738|737|734|733|43333
1625242200000|2021-07-02 16:10:00|733|732|733|732|734|733|733|732|21081
1625242500000|2021-07-02 16:15:00|732|731|729|728|732|731|728|727|117825
1625242800000|2021-07-02 16:20:00|730|729|729|728|730|729|725|724|118717
1625243100000|2021-07-02 16:25:00|730|729|731|730|735|734|730|728|172818
1625243400000|2021-07-02 16:30:00|732|731|731|730|732|731|731|730|18620
1625243700000|2021-07-02 16:35:00|730|729|727|726|730|729|726|725|35955
1625244000000|2021-07-02 16:40:00|728|727|729|728|729|728|728|727|16295
1625244300000|2021-07-02 16:45:00|730|729|730|729|731|731|730|729|32327
1625244600000|2021-07-02 16:50:00|731|730|730|729|731|731|730|729|19981
1625244900000|2021-07-02 16:55:00|731|730|731|730|731|730|730|729|27850
1625245200000|2021-07-02 17:00:00|732|731|732|731|734|733|732|731|15052
1625245500000|2021-07-02 17:05:00|731|730|734|733|735|734|731|730|8327
1625245800000|2021-07-02 17:10:00|735|734|736|735|736|735|734|733|12428
1625246100000|2021-07-02 17:15:00|737|736|736|735|737|736|736|735|9420
1625246400000|2021-07-02 17:20:00|735|734|734|733|735|734|733|732|84427
1625246700000|2021-07-02 17:25:00|735|734|735|734|736|735|735|734|5284
1625247000000|2021-07-02 17:30:00|736|735|736|735|736|735|735|734|5196
1625247300000|2021-07-02 17:35:00|735|734|735|734|736|734|734|733|25320
1625247600000|2021-07-02 17:40:00|734|733|737|736|737|736|734|733|51036
1625247900000|2021-07-02 17:45:00|738|737|738|736|740|739|737|736|27589
1625248200000|2021-07-02 17:50:00|737|737|737|736|738|737|737|736|22260
1625248500000|2021-07-02 17:55:00|||||||||9371
1625248800000|2021-07-02 18:00:00|738|737|737|736|738|737|737|736|17728
1625249100000|2021-07-02 18:05:00|738|737|739|738|740|739|737|736|31672
1625249400000|2021-07-02 18:10:00|740|739|740|739|740|739|739|739|33966
1625249700000|2021-07-02 18:15:00|739|738|739|738|739|738|738|737|9274
1625250000000|2021-07-02 18:20:00|738|737|738|737|739|738|738|737|9268
1625250300000|2021-07-02 18:25:00|737|738|737|736|737|738|737|736|19045
1625250600000|2021-07-02 18:30:00|||||||||22806
1625250900000|2021-07-02 18:35:00|738|737|737|736|738|737|737|736|18670
1625251200000|2021-07-02 18:40:00|738|737|738|737|739|738|737|736|26857
1625251500000|2021-07-02 18:45:00|737|736|738|737|738|737|737|736|9984
1625251800000|2021-07-02 18:50:00|||||||||18783
1625252100000|2021-07-02 18:55:00|737|736|737|736|737|736|737|736|15678
1625252400000|2021-07-02 19:00:00|738|737|738|737|738|737|738|737|25333
1625252700000|2021-07-02 19:05:00|737|736|737|736|737|736|737|736|35793
1625253000000|2021-07-02 19:10:00|738|737|737|736|738|737|737|736|12206
1625253300000|2021-07-02 19:15:00|736|735|737|736|737|736|736|735|49711
1625253600000|2021-07-02 19:20:00|||||||||45365
1625253900000|2021-07-02 19:25:00|736|735|737|736|737|736|736|735|39595
1625254200000|2021-07-02 19:30:00|736|735|736|735|736|735|736|735|28990
1625254500000|2021-07-02 19:35:00|||||||||34152
1625254800000|2021-07-02 19:40:00|||||||||93361
1625255100000|2021-07-02 19:45:00|735||736||736||735||82472
1625255400000|2021-07-02 19:50:00|735|734|733|732|736|735|733|732|107979
1625255700000|2021-07-02 19:55:00|734|733|732|731|734|733|730|729|206961
1625578200000|2021-07-06 13:30:00|740|738|727|725|740|738|725|724|167391
1625578500000|2021-07-06 13:35:00|726|724|731|729|733|732|719|717|160323
1625578800000|2021-07-06 13:40:00|730|728|722|721|730|728|720|719|52912
1625579100000|2021-07-06 13:45:00|723|722|734|732|735|734|723|722|76768
1625579400000|2021-07-06 13:50:00|733|731|735|732|735|733|730|729|32333
1625579700000|2021-07-06 13:55:00|736|733|737|735|739|738|732|731|50443
1625580000000|2021-07-06 14:00:00|736|736|735|734|737|736|731|730|15826
1625580300000|2021-07-06 14:05:00|736|735|735|734|738|737|733|732|36821
1625580600000|2021-07-06 14:10:00|736|735|741|740|747|746|735|734|141056
1625580900000|2021-07-06 14:15:00|740|739|750|749|751|750|739|738|141667
1625581200000|2021-07-06 14:20:00|751|750|755|753|758|757|749|748|115753
1625581500000|2021-07-06 14:25:00|754|754|753|752|755|754|749|748|67974
1625581800000|2021-07-06 14:30:00|754|753|756|755|757|756|754|753|108424
1625582100000|2021-07-06 14:35:00|757|756|776|774|778|777|757|756|279337
1625582400000|2021-07-06 14:40:00|775|773|774|773|777|776|772|770|156120
1625582700000|2021-07-06 14:45:00|773|772|772|771|775|774|768|767|300766
1625583000000|2021-07-06 14:50:00|771|770|767|766|772|771|766|765|110591
1625583300000|2021-07-06 14:55:00|766|765|773|772|774|773|764|763|217130
1625583600000|2021-07-06 15:00:00|772|771|761|760|774|773|761|760|242067
1625583900000|2021-07-06 15:05:00|762|761|763|762|765|764|761|760|62278
1625584200000|2021-07-06 15:10:00|764|763|764|763|766|765|762|761|32526
1625584500000|2021-07-06 15:15:00|763|762|763|761|764|763|760|760|37421
1625584800000|2021-07-06 15:20:00|762|762|763|762|766|765|762|761|12080
1625585100000|2021-07-06 15:25:00|762|761|762|761|764|763|758|757|64530
1625585400000|2021-07-06 15:30:00|761|760|764|763|764|763|761|760|22146
1625585700000|2021-07-06 15:35:00|763|762|767|766|768|767|762|761|20695
1625586000000|2021-07-06 15:40:00|766|765|761|760|767|766|760|759|29666
1625586300000|2021-07-06 15:45:00|762|761|761|760|763|762|756|755|39389
1625586600000|2021-07-06 15:50:00|760|759|756|755|762|761|756|755|20420
1625586900000|2021-07-06 15:55:00|755|756|755|754|757|756|753|752|38394
1625587200000|2021-07-06 16:00:00|754|753|753|752|755|754|750|749|67045
1625587500000|2021-07-06 16:05:00|754|753|750|749|754|753|749|748|23925
1625587800000|2021-07-06 16:10:00|751|750|752|751|753|752|750|749|27695
1625588100000|2021-07-06 16:15:00|751|750|746|744|751|750|744|743|64994
1625588400000|2021-07-06 16:20:00|745|743|748|747|749|748|744|743|23018
1625588700000|2021-07-06 16:25:00|749|748|752|750|753|752|748|747|28853
1625589000000|2021-07-06 16:30:00|751|749|752|751|753|752|749|748|10744
1625589300000|2021-07-06 16:35:00|751|750|750|749|751|750|747|746|16423
1625589600000|2021-07-06 16:40:00|749|748|748|747|749|748|745|744|29333
1625589900000|2021-07-06 16:45:00|747|746|747|745|749|748|746|745|8446
1625590200000|2021-07-06 16:50:00|746|746|750|748|751|750|746|746|33910
1625590500000|2021-07-06 16:55:00|749|749|751|750|751|750|748|747|37611
1625590800000|2021-07-06 17:00:00|752|751|751|749|752|751|749|747|17325
1625591100000|2021-07-06 17:05:00|752|750|754|753|754|753|751|749|28830
1625591400000|2021-07-06 17:10:00|753|752|754|753|754|753|751|750|42595
1625591700000|2021-07-06 17:15:00|755|754|755|754|755|754|753|752|23101
1625592000000|2021-07-06 17:20:00|754|753|753|752|755|754|753|752|19502
1625592300000|2021-07-06 17:25:00|752|751|755|754|756|755|752|751|18097
1625592600000|2021-07-06 17:30:00|754|753|758|757|760|758|754|753|71307
1625592900000|2021-07-06 17:35:00|757|756|759|758|760|759|756|755|53693
1625593200000|2021-07-06 17:40:00|760|759|761|760|762|761|760|759|21373
1625593500000|2021-07-06 17:45:00|760|759|760|759|762|761|760|759|13295
1625593800000|2021-07-06 17:50:00|761|760|760|759|761|760|759|758|14973
1625594100000|2021-07-06 17:55:00|759|760|758|757|760|760|758|757|15050
1625594400000|2021-07-06 18:00:00|759|758|757|756|759|758|755|754|32796
1625594700000|2021-07-06 18:05:00|756|755|756|755|757|756|755|754|16539
1625595000000|2021-07-06 18:10:00|755|754|754|752|756|754|753|752|11518
1625595300000|2021-07-06 18:15:00|753|753|757|756|757|756|753|752|16562
1625595600000|2021-07-06 18:20:00|756|755|756|755|756|756|755|754|4500
1625595900000|2021-07-06 18:25:00|757|756|754|753|757|756|754|753|34904
1625596200000|2021-07-06 18:30:00|755|754|755|754|756|755|753|752|30029
1625596500000|2021-07-06 18:35:00|754|753|754|753|754|753|753|752|7792
1625596800000|2021-07-06 18:40:00|753|752|754|753|756|755|752|751|16370
1625597100000|2021-07-06 18:45:00|755|754|755|754|755|754|753|752|13119
1625597400000|2021-07-06 18:50:00|754|753|754|753|755|753|752|751|11523
1625597700000|2021-07-06 18:55:00|755|754|758|757|758|758|755|754|26723
1625598000000|2021-07-06 19:00:00|757|756|759|758|759|758|757|756|11042
1625598300000|2021-07-06 19:05:00|758|757|758|757|758|757|758|757|7667
1625598600000|2021-07-06 19:10:00|759|758|760|759|762|760|759|757|14293
1625598900000|2021-07-06 19:15:00|761|760|762|761|762|761|760|759|15931
1625599200000|2021-07-06 19:20:00|763|762|761|760|763|762|760|759|14631
1625599500000|2021-07-06 19:25:00|762|761|761|760|762|761|761|760|10770
1625599800000|2021-07-06 19:30:00|760|759|761|760|761|760|759|758|27594
1625600100000|2021-07-06 19:35:00|760|759|759|758|760|759|757|756|23189
1625600400000|2021-07-06 19:40:00|758|757|757|756|758|757|757|756|32652
1625600700000|2021-07-06 19:45:00|756|755|758|757|758|757|754|753|84510
1625601000000|2021-07-06 19:50:00|759|756|759|758|760|759|758|756|33050
1625601300000|2021-07-06 19:55:00|758|757|759|758|759|758|757|756|92391
1625664600000|2021-07-07 13:30:00|771|765|765|762|771|769|760|759|113330
1625664900000|2021-07-07 13:35:00|764|761|750|747|764|761|748|747|119712
1625665200000|2021-07-07 13:40:00|749|746|751|748|754|753|748|746|28536
1625665500000|2021-07-07 13:45:00|749|747|748|745|751|749|743|741|60221
1625665800000|2021-07-07 13:50:00|747|744|742|740|748|744|738|737|97514
1625666100000|2021-07-07 13:55:00|743|741|739|737|745|743|736|735|33252
1625666400000|2021-07-07 14:00:00|738|736|732|731|738|737|730|728|103856
1625666700000|2021-07-07 14:05:00|733|732|735|733|742|740|731|730|70500
1625667000000|2021-07-07 14:10:00|736|734|744|742|744|742|734|733|128919
1625667300000|2021-07-07 14:15:00|743|741|737|735|743|741|735|734|32771
1625667600000|2021-07-07 14:20:00|736|734|727|725|737|735|723|722|283923
1625667900000|2021-07-07 14:25:00|726|726|715|714|727|726|714|712|185440
1625668200000|2021-07-07 14:30:00|716|715|724|722|725|724|715|714|168112
1625668500000|2021-07-07 14:35:00|723|723|716|714|725|724|715|714|84807
1625668800000|2021-07-07 14:40:00|715|715|711|710|717|716|710|709|94219
1625669100000|2021-07-07 14:45:00|710|709|719|718|719|718|710|709|50575
1625669400000|2021-07-07 14:50:00|718|717|719|718|723|722|715|714|77469
1625669700000|2021-07-07 14:55:00|718|717|715|713|718|718|715|713|13742
1625670000000|2021-07-07 15:00:00|714|712|717|716|718|717|711|710|60842
1625670300000|2021-07-07 15:05:00|718|717|716|715|718|717|714|713|55527
1625670600000|2021-07-07 15:10:00|715|714|719|717|721|720|714|713|72549
1625670900000|2021-07-07 15:15:00|718|718|722|721|723|722|717|716|57019
1625671200000|2021-07-07 15:20:00|723|722|720|717|725|724|717|716|137176
1625671500000|2021-07-07 15:25:00|719|716|712|711|719|716|712|710|98694
1625671800000|2021-07-07 15:30:00|713|710|709|708|714|713|709|708|98544
1625672100000|2021-07-07 15:35:00|710|709|713|711|715|714|709|709|31560
1625672400000|2021-07-07 15:40:00|712|710|711|710|713|712|711|710|41782
1625672700000|2021-07-07 15:45:00|712|711|712|711|713|712|711|710|53298
1625673000000|2021-07-07 15:50:00|713|712|714|713|717|716|713|712|55322
1625673300000|2021-07-07 15:55:00|713|712|712|711|715|714|712|711|30866
1625673600000|2021-07-07 16:00:00|713|712|714|712|714|713|710|709|39950
1625673900000|2021-07-07 16:05:00|715|713|713|711|715|714|712|711|9260
1625674200000|2021-07-07 16:10:00|712|712|712|711|714|713|711|710|17896
1625674500000|2021-07-07 16:15:00|713|712|710|709|714|713|710|709|36460
1625674800000|2021-07-07 16:20:00|709|708|707|706|710|709|706|705|168236
1625675100000|2021-07-07 16:25:00|708|707|710|708|711|710|707|706|32276
1625675400000|2021-07-07 16:30:00|709|709|711|710|712|711|709|708|70020
1625675700000|2021-07-07 16:35:00|712|711|715|714|715|714|712|711|57170
1625676000000|2021-07-07 16:40:00|714|713|711|709|714|713|709|708|42679
1625676300000|2021-07-07 16:45:00|710|710|710|709|711|710|709|708|14269
1625676600000|2021-07-07 16:50:00|711|710|708|707|712|711|708|707|19737
1625676900000|2021-07-07 16:55:00|709|708|711|710|711|710|706|705|106779
1625677200000|2021-07-07 17:00:00|710|709|709|708|710|709|709|707|25492
1625677500000|2021-07-07 17:05:00|708|707|707|706|709|708|705|704|42572
1625677800000|2021-07-07 17:10:00|706|705|708|706|710|709|705|704|61734
1625678100000|2021-07-07 17:15:00|709|707|710|709|710|709|708|706|11322
1625678400000|2021-07-07 17:20:00|709|708|710|709|711|710|708|707|12621
1625678700000|2021-07-07 17:25:00|709|708|707|706|709|708|706|705|31355
1625679000000|2021-07-07 17:30:00|708|707|707|706|708|707|706|705|14546
1625679300000|2021-07-07 17:35:00|708|707|707|705|708|707|705|704|41019
1625679600000|2021-07-07 17:40:00|706|706|706|705|707|706|705|704|24066
1625679900000|2021-07-07 17:45:00|705|704|705|704|706|705|704|703|63951
1625680200000|2021-07-07 17:50:00|704|703|706|705|706|705|704|703|26474
1625680500000|2021-07-07 17:55:00|707|706|705|704|707|706|704|703|78353
1625680800000|2021-07-07 18:00:00|706|705|709|708|710|709|705|704|90329
1625681100000|2021-07-07 18:05:00|710|709|715|714|716|715|709|708|71083
1625681400000|2021-07-07 18:10:00|714|713|709|707|714|713|708|707|58239
1625681700000|2021-07-07 18:15:00|708|708|709|708|710|709|707|706|23420
1625682000000|2021-07-07 18:20:00|708|707|709|707|709|708|707|706|27323
1625682300000|2021-07-07 18:25:00|710|708|709|708|710|709|708|707|10000
1625682600000|2021-07-07 18:30:00|708|707|706|705|709|708|706|705|26909
1625682900000|2021-07-07 18:35:00|705|704|703|702|706|705|703|702|107080
1625683200000|2021-07-07 18:40:00|704|703|704|702|705|704|703|702|21870
1625683500000|2021-07-07 18:45:00|705|703|705|704|706|705|703|702|84322
1625683800000|2021-07-07 18:50:00|706|705|704|703|706|705|703|702|37597
1625684100000|2021-07-07 18:55:00|705|704|707|706|707|706|705|704|11899
1625684400000|2021-07-07 19:00:00|706|705|709|708|710|709|706|705|25701
1625684700000|2021-07-07 19:05:00|710|709|711|710|711|710|709|709|22166
1625685000000|2021-07-07 19:10:00|712|711|711|710|712|711|710|709|19283
1625685300000|2021-07-07 19:15:00|712|711|713|712|713|712|712|711|22497
1625685600000|2021-07-07 19:20:00|712|711|713|712|713|712|712|711|15427
1625685900000|2021-07-07 19:25:00|712|711|712|711|712|711|711|710|10235
1625686200000|2021-07-07 19:30:00|713|712|712|711|714|713|711|710|82964
1625686500000|2021-07-07 19:35:00|711|710|709|708|711|710|709|708|17713
1625686800000|2021-07-07 19:40:00|710|709|709|708|711|710|709|708|41228
1625687100000|2021-07-07 19:45:00|710|709|713|712|713|712|709|708|67116
1625687400000|2021-07-07 19:50:00|714|713|718|717|718|717|714|713|90162
1625687700000|2021-07-07 19:55:00|717|716|718|716|718|716|716|715|184006
1625751000000|2021-07-08 13:30:00|674|672|658|655|680|677|656|655|420058
1625751300000|2021-07-08 13:35:00|657|657|656|655|665|664|647|646|444726
1625751600000|2021-07-08 13:40:00|655|654|646|645|659|656|646|645|310484
1625751900000|2021-07-08 13:45:00|647|646|649|648|656|655|641|640|369449
1625752200000|2021-07-08 13:50:00|650|649|659|658|660|659|648|647|153509
1625752500000|2021-07-08 13:55:00|660|657|670|668|670|669|657|656|70185
1625752800000|2021-07-08 14:00:00|669|667|669|667|670|669|661|660|96435
1625753100000|2021-07-08 14:05:00|668|668|671|669|677|676|667|666|97272
1625753400000|2021-07-08 14:10:00|670|670|670|669|677|676|668|667|92699
1625753700000|2021-07-08 14:15:00|671|670|677|676|682|681|670|670|102823
1625754000000|2021-07-08 14:20:00|676|675|672|671|676|675|667|666|66585
1625754300000|2021-07-08 14:25:00|673|672|681|679|681|680|671|670|89115
1625754600000|2021-07-08 14:30:00|680|678|675|674|681|679|673|672|58928
1625754900000|2021-07-08 14:35:00|676|673|673|672|676|673|671|670|50686
1625755200000|2021-07-08 14:40:00|672|671|682|681|684|683|671|670|89226
1625755500000|2021-07-08 14:45:00|681|680|676|675|684|683|675|674|163302
1625755800000|2021-07-08 14:50:00|677|676|681|680|681|680|676|675|64537
1625756100000|2021-07-08 14:55:00|680|679|673|672|681|680|673|672|66435
1625756400000|2021-07-08 15:00:00|672|671|672|671|673|672|670|669|51053
1625756700000|2021-07-08 15:05:00|673|672|673|672|678|677|672|671|74875
1625757000000|2021-07-08 15:10:00|674|673|672|670|674|673|670|669|38354
1625757300000|2021-07-08 15:15:00|671|671|665|664|671|671|665|664|107674
1625757600000|2021-07-08 15:20:00|664|663|662|660|665|664|660|659|185678
1625757900000|2021-07-08 15:25:00|661|661|660|658|662|661|658|657|84951
1625758200000|2021-07-08 15:30:00|661|659|658|657|665|664|658|657|121540
1625758500000|2021-07-08 15:35:00|657|656|665|664|665|664|656|655|147018
1625758800000|2021-07-08 15:40:00|664|663|660|659|665|663|660|659|68557
1625759100000|2021-07-08 15:45:00|659|658|657|656|660|659|657|656|78072
1625759400000|2021-07-08 15:50:00|658|657|658|657|659|658|657|656|116986
1625759700000|2021-07-08 15:55:00|659|658|657|656|660|659|656|655|119671
1625760000000|2021-07-08 16:00:00|656|655|656|655|657|656|654|653|53587
1625760300000|2021-07-08 16:05:00|655|654|659|658|659|658|655|654|76042
1625760600000|2021-07-08 16:10:00|658|657|656|655|659|658|656|655|20942
1625760900000|2021-07-08 16:15:00|655|654|654|652|657|656|653|652|43858
1625761200000|2021-07-08 16:20:00|653|653|652|651|655|654|652|651|45609
1625761500000|2021-07-08 16:25:00|653|652|656|655|656|655|653|652|51726
1625761800000|2021-07-08 16:30:00|657|656|654|653|658|657|654|653|41338
1625762100000|2021-07-08 16:35:00|655|654|655|654|656|655|653|652|40958
1625762400000|2021-07-08 16:40:00|654|653|659|658|659|658|653|652|76744
1625762700000|2021-07-08 16:45:00|658|657|657|656|658|657|657|656|47744
1625763000000|2021-07-08 16:50:00|656|655|655|654|656|655|654|653|55074
1625763300000|2021-07-08 16:55:00|654|653|657|656|657|656|653|652|87861
1625763600000|2021-07-08 17:00:00|658|657|663|662|665|664|658|657|99522
1625763900000|2021-07-08 17:05:00|664|663|667|666|668|667|664|663|129888
1625764200000|2021-07-08 17:10:00|668|667|665|664|669|668|665|664|73732
1625764500000|2021-07-08 17:15:00|664|663|655|654|664|663|655|654|111431
1625764800000|2021-07-08 17:20:00|654|653|653|652|655|654|653|652|30739
1625765100000|2021-07-08 17:25:00|654|653|656|655|656|655|653|652|40535
1625765400000|2021-07-08 17:30:00|655|654|655|654|656|655|654|653|39744
1625765700000|2021-07-08 17:35:00|654|653|655|654|657|656|654|653|76079
1625766000000|2021-07-08 17:40:00|654|653|657|656|658|658|654|653|53472
1625766300000|2021-07-08 17:45:00|658|657|660|658|663|662|658|657|94406
1625766600000|2021-07-08 17:50:00|659|659|659|658|660|659|658|657|89115
1625766900000|2021-07-08 17:55:00|658|657|658|657|659|658|658|657|30471
1625767200000|2021-07-08 18:00:00|657|656|659|658|659|658|657|656|38719
1625767500000|2021-07-08 18:05:00|660|659|658|657|660|659|656|655|33597
1625767800000|2021-07-08 18:10:00|659|658|659|658|660|659|659|658|22466
1625768100000|2021-07-08 18:15:00|660|659|657|656|660|659|657|656|26500
1625768400000|2021-07-08 18:20:00|656|655|657|656|657|656|656|655|55772
1625768700000|2021-07-08 18:25:00|658|657|660|659|660|659|658|657|18237
1625769000000|2021-07-08 18:30:00|659|658|661|660|661|660|659|658|46706
1625769300000|2021-07-08 18:35:00|662|661|666|665|666|665|662|661|56487
1625769600000|2021-07-08 18:40:00|665|664|664|663|666|665|664|663|71179
1625769900000|2021-07-08 18:45:00|663|662|658|657|663|662|658|657|263178
1625770200000|2021-07-08 18:50:00|659|658|659|658|660|659|657|656|63739
1625770500000|2021-07-08 18:55:00|658|657|662|661|663|661|658|657|35177
1625770800000|2021-07-08 19:00:00|663|662|664|663|665|664|662|661|46909
1625771100000|2021-07-08 19:05:00|663|662|661|660|663|662|661|660|27578
1625771400000|2021-07-08 19:10:00|660|659|662|661|664|663|660|659|49044
1625771700000|2021-07-08 19:15:00|661|660|659|658|663|662|659|658|72055
1625772000000|2021-07-08 19:20:00|658|657|659|658|659|658|658|657|30537
1625772300000|2021-07-08 19:25:00|658|657|659|658|659|658|658|657|46475
1625772600000|2021-07-08 19:30:00|660|659|663|662|665|664|660|659|121839
1625772900000|2021-07-08 19:35:00|662|661|662|661|663|662|661|660|39776
1625773200000|2021-07-08 19:40:00|661|660|661|660|661|661|661|660|60041
1625773500000|2021-07-08 19:45:00|660|659|659|658|660|659|659|658|67228
1625773800000|2021-07-08 19:50:00|660|659|659|658|660|659|658|657|200202
1625774100000|2021-07-08 19:55:00|||||||||289378
1625837400000|2021-07-09 13:30:00|682|679|677|676|688|685|673|672|140676
1625837700000|2021-07-09 13:35:00|678|677|670|669|683|681|668|666|123117
1625838000000|2021-07-09 13:40:00|669|668|675|674|676|675|667|666|70163
1625838300000|2021-07-09 13:45:00|676|675|676|675|678|677|669|668|44258
1625838600000|2021-07-09 13:50:00|677|676|673|672|678|677|670|669|42105
1625838900000|2021-07-09 13:55:00|672|671|679|678|681|680|672|671|80346
1625839200000|2021-07-09 14:00:00|678|677|667|666|678|677|666|665|72588
1625839500000|2021-07-09 14:05:00|666|665|664|663|668|667|664|663|77968
1625839800000|2021-07-09 14:10:00|665|664|666|665|669|668|664|663|33284
1625840100000|2021-07-09 14:15:00|665|664|665|664|666|665|662|661|46840
1625840400000|2021-07-09 14:20:00|664|663|667|665|669|668|664|662|68410
1625840700000|2021-07-09 14:25:00|668|666|669|668|672|671|667|666|49385
1625841000000|2021-07-09 14:30:00|668|667|664|663|669|668|663|663|39445
1625841300000|2021-07-09 14:35:00|665|664|668|667|668|667|664|663|37283
1625841600000|2021-07-09 14:40:00|667|666|668|667|669|668|667|666|16069
1625841900000|2021-07-09 14:45:00|669|668|665|663|669|668|663|662|47765
1625842200000|2021-07-09 14:50:00|664|662|662|661|664|663|662|661|43220
1625842500000|2021-07-09 14:55:00|663|662|666|665|666|665|663|662|31202
1625842800000|2021-07-09 15:00:00|667|666|669|668|670|668|667|666|25298
1625843100000|2021-07-09 15:05:00|670|669|669|668|672|671|668|667|45090
1625843400000|2021-07-09 15:10:00|668|667|672|671|672|672|668|667|42302
1625843700000|2021-07-09 15:15:00|671|670|675|674|675|674|671|670|39178
1625844000000|2021-07-09 15:20:00|674|673|673|672|674|673|672|671|19241
1625844300000|2021-07-09 15:25:00|672|671|671|670|672|671|669|668|55232
1625844600000|2021-07-09 15:30:00|670|669|668|667|670|669|668|667|31903
1625844900000|2021-07-09 15:35:00|667|666|668|667|668|667|667|666|13694
1625845200000|2021-07-09 15:40:00|669|668|668|667|669|668|665|664|33808
1625845500000|2021-07-09 15:45:00|669|668|670|669|670|669|669|668|6464
1625845800000|2021-07-09 15:50:00|669|668|670|669|670|669|669|668|11839
1625846100000|2021-07-09 15:55:00|671|670|672|671|672|671|671|670|8106
1625846400000|2021-07-09 16:00:00|673|672|675|674|675|674|673|672|15424
1625846700000|2021-07-09 16:05:00|674|673|676|675|677|676|674|673|23427
1625847000000|2021-07-09 16:10:00|677|676|676|675|677|676|676|675|17739
1625847300000|2021-07-09 16:15:00|677|676|680|679|680|679|677|676|55140
1625847600000|2021-07-09 16:20:00|681|680|681|680|684|683|679|678|47717
1625847900000|2021-07-09 16:25:00|682|681|683|682|685|684|682|681|89141
1625848200000|2021-07-09 16:30:00|682|681|681|680|687|686|681|680|77081
1625848500000|2021-07-09 16:35:00|680|679|680|679|680|679|677|676|26581
1625848800000|2021-07-09 16:40:00|681|680|682|681|682|681|680|679|14143
1625849100000|2021-07-09 16:45:00|683|682|682|681|683|682|682|680|17870
1625849400000|2021-07-09 16:50:00|681|680|679|678|681|680|679|678|16200
1625849700000|2021-07-09 16:55:00|680|679|678|677|680|679|677|676|27389
1625850000000|2021-07-09 17:00:00|677|676|675|674|677|676|674|673|28251
1625850300000|2021-07-09 17:05:00|674|673|674|673|674|673|674|673|11678
1625850600000|2021-07-09 17:10:00|675|674|675|674|677|676|674|673|16444
1625850900000|2021-07-09 17:15:00|674|673|673|672|674|673|673|672|9218
1625851200000|2021-07-09 17:20:00|672|671|671|670|673|671|671|670|11767
1625851500000|2021-07-09 17:25:00|672|671|672|671|674|673|672|671|22202
1625851800000|2021-07-09 17:30:00|673|672|672|671|673|672|672|671|14158
1625852100000|2021-07-09 17:35:00|671|670|672|671|673|671|670|669|29409
1625852400000|2021-07-09 17:40:00|671|670|669|668|672|671|669|668|26823
1625852700000|2021-07-09 17:45:00|670|669|670|669|672|671|670|669|20023
1625853000000|2021-07-09 17:50:00|669|668|670|669|670|669|669|668|8740
1625853300000|2021-07-09 17:55:00|671|670|672|671|672|671|671|670|7492
1625853600000|2021-07-09 18:00:00|671|670|672|671|672|671|671|669|10437
1625853900000|2021-07-09 18:05:00|673|672|670|669|675|674|670|669|76551
1625854200000|2021-07-09 18:10:00|669|668|670|669|670|669|668|667|74822
1625854500000|2021-07-09 18:15:00|669|668|669|668|670|669|669|667|10475
1625854800000|2021-07-09 18:20:00|670|669|670|669|670|669|669|668|17814
1625855100000|2021-07-09 18:25:00|671|670|673|672|673|672|671|670|22761
1625855400000|2021-07-09 18:30:00|672|671|671|670|673|672|671|670|12922
1625855700000|2021-07-09 18:35:00|670||671||671||670||10527
1625856000000|2021-07-09 18:40:00|672|671|670|669|672|671|670|668|16537
1625856300000|2021-07-09 18:45:00|669|668|672|671|672|671|669|668|26729
1625856600000|2021-07-09 18:50:00|673|672|672|671|674|673|671|670|68132
1625856900000|2021-07-09 18:55:00|671|670|671|670|671|670|670|669|18630
1625857200000|2021-07-09 19:00:00|670|669|670|669|671|670|670|669|18816
1625857500000|2021-07-09 19:05:00|669|668|669|668|669|669|668|667|80399
1625857800000|2021-07-09 19:10:00|670|669|672|671|672|671|670|669|50100
1625858100000|2021-07-09 19:15:00|673|672|673|672|673|672|673|672|13163
1625858400000|2021-07-09 19:20:00|674|673|675|674|677|676|674|673|87207
1625858700000|2021-07-09 19:25:00|674|673|672|671|674|673|672|671|5766
1625859000000|2021-07-09 19:30:00|673|672|673|672|673|672|672|671|25172
1625859300000|2021-07-09 19:35:00|674|673|673|672|674|673|672|672|26017
1625859600000|2021-07-09 19:40:00|672|671|672|671|673|671|671|670|33887
1625859900000|2021-07-09 19:45:00|671|670|671|670|671|670|671|670|28749
1625860200000|2021-07-09 19:50:00|672|671|674|673|674|673|672|671|65131
1625860500000|2021-07-09 19:55:00|675|674|674|673|676|675|674|673|154557
1626096600000|2021-07-12 13:30:00|678|670|680|678|684|683|672|670|146900
1626096900000|2021-07-12 13:35:00|679|677|674|672|687|686|672|671|112053
1626097200000|2021-07-12 13:40:00|673|671|680|679|681|680|666|665|83826
1626097500000|2021-07-12 13:45:00|681|680|675|674|682|680|673|672|107284
1626097800000|2021-07-12 13:50:00|674|673|684|683|685|684|673|672|159218
1626098100000|2021-07-12 13:55:00|685|684|678|676|687|686|676|675|76468
1626098400000|2021-07-12 14:00:00|677|677|667|665|678|677|665|663|207905
1626098700000|2021-07-12 14:05:00|666|664|663|662|667|666|660|658|65934
1626099000000|2021-07-12 14:10:00|662|661|662|661|664|662|659|658|69890
1626099300000|2021-07-12 14:15:00|663|662|654|653|663|662|653|652|50735
1626099600000|2021-07-12 14:20:00|653|652|653|651|656|655|649|648|85225
1626099900000|2021-07-12 14:25:00|652|652|659|658|660|659|652|651|55411
1626100200000|2021-07-12 14:30:00|658|657|656|655|659|658|655|653|41356
1626100500000|2021-07-12 14:35:00|657|656|654|653|658|657|653|652|25857
1626100800000|2021-07-12 14:40:00|655|654|653|652|656|655|651|650|34754
1626101100000|2021-07-12 14:45:00|652|651|651|650|653|652|649|648|86896
1626101400000|2021-07-12 14:50:00|650|649|657|656|657|656|650|649|35667
1626101700000|2021-07-12 14:55:00|658|657|663|662|663|662|658|657|35454
1626102000000|2021-07-12 15:00:00|662|661|659|658|662|661|658|657|41689
1626102300000|2021-07-12 15:05:00|660|659|662|661|662|661|659|658|29552
1626102600000|2021-07-12 15:10:00|663|662|662|661|663|662|659|658|21067
1626102900000|2021-07-12 15:15:00|661|660|662|661|665|664|661|660|27270
1626103200000|2021-07-12 15:20:00|663|662|665|664|665|664|662|661|27638
1626103500000|2021-07-12 15:25:00|666|665|670|668|670|669|666|665|35595
1626103800000|2021-07-12 15:30:00|669|669|671|670|673|672|669|668|29592
1626104100000|2021-07-12 15:35:00|670|669|667|666|671|670|667|666|67987
1626104400000|2021-07-12 15:40:00|666|665|668|667|668|667|666|665|43407
1626104700000|2021-07-12 15:45:00|669|668|667|666|669|668|667|666|31280
1626105000000|2021-07-12 15:50:00|668|667|669|668|669|668|668|667|24872
1626105300000|2021-07-12 15:55:00|670|669|666|665|671|670|666|665|85983
1626105600000|2021-07-12 16:00:00|667|666|666|665|668|667|666|665|18036
1626105900000|2021-07-12 16:05:00|667|666|667|666|667|666|666|665|15922
1626106200000|2021-07-12 16:10:00|668|667|667|666|668|667|666|665|14944
1626106500000|2021-07-12 16:15:00|668|667|669|668|669|668|667|666|14609
1626106800000|2021-07-12 16:20:00|670|669|667|666|670|669|666|665|31317
1626107100000|2021-07-12 16:25:00|668|667|665|664|668|667|663|662|29441
1626107400000|2021-07-12 16:30:00|666|665|668|667|668|667|665|664|14023
1626107700000|2021-07-12 16:35:00|669|668|668|667|670|669|668|667|26973
1626108000000|2021-07-12 16:40:00|667|666|666|665|668|667|665|664|19820
1626108300000|2021-07-12 16:45:00|665|664|664|663|666|665|664|663|17385
1626108600000|2021-07-12 16:50:00|665|664|660|659|665|664|657|656|85613
1626108900000|2021-07-12 16:55:00|661|660|660|658|661|660|659|658|13245
1626109200000|2021-07-12 17:00:00|659|657|658|657|661|660|658|657|33958
1626109500000|2021-07-12 17:05:00|659|658|657|656|659|658|655|654|44291
1626109800000|2021-07-12 17:10:00|658|657|657|656|658|657|657|656|11132
1626110100000|2021-07-12 17:15:00|656|655|657|656|657|656|655|654|27464
1626110400000|2021-07-12 17:20:00|658|657|657|656|658|657|655|654|17456
1626110700000|2021-07-12 17:25:00|658|657|660|659|660|659|658|657|19280
1626111000000|2021-07-12 17:30:00|661|660|662|661|663|662|660|659|25825
1626111300000|2021-07-12 17:35:00|663|662|664|663|664|663|663|662|18642
1626111600000|2021-07-12 17:40:00|665|664|666|665|666|665|664|663|17355
1626111900000|2021-07-12 17:45:00|667|666|666|664|668|667|664|663|59159
1626112200000|2021-07-12 17:50:00|665|665|666|665|666|665|665|664|18671
1626112500000|2021-07-12 17:55:00|665|664|666|665|666|665|665|664|17128
1626112800000|2021-07-12 18:00:00|667|666|668|667|668|667|667|666|16486
1626113100000|2021-07-12 18:05:00|667|666|666|665|667|666|665|664|26157
1626113400000|2021-07-12 18:10:00|665|664|667|666|667|666|665|664|14508
1626113700000|2021-07-12 18:15:00|666|665|668|667|668|667|666|665|13002
1626114000000|2021-07-12 18:20:00|667|666|668|667|669|668|667|666|22305
1626114300000|2021-07-12 18:25:00|667|666|668|667|668|667|667|666|12216
1626114600000|2021-07-12 18:30:00|669|668|667|666|669|668|667|666|31229
1626114900000|2021-07-12 18:35:00|668|667|667|666|668|667|667|666|10614
1626115200000|2021-07-12 18:40:00|668|667|669|668|669|668|667|666|18822
1626115500000|2021-07-12 18:45:00|||||||||10649
1626115800000|2021-07-12 18:50:00|670|669|665|664|670|669|665|664|35966
1626116100000|2021-07-12 18:55:00|664|663|666|665|666|665|663|662|23963
1626116400000|2021-07-12 19:00:00|667|666|665|664|667|666|664|663|17147
1626116700000|2021-07-12 19:05:00|666|665|665|664|666|665|664|663|16296
1626117000000|2021-07-12 19:10:00|666|665|665|664|667|666|665|664|12132
1626117300000|2021-07-12 19:15:00|666|665|664|663|666|665|664|663|16799
1626117600000|2021-07-12 19:20:00|665|664|663|662|665|664|662|661|21601
1626117900000|2021-07-12 19:25:00|664|663|663|662|665|664|663|662|16214
1626118200000|2021-07-12 19:30:00|664|663|663|662|664|663|663|662|18838
1626118500000|2021-07-12 19:35:00|662|661|663|662|665|664|662|661|38318
1626118800000|2021-07-12 19:40:00|664|663|664|663|664|663|663|662|29633
1626119100000|2021-07-12 19:45:00|663|662|663|662|664|663|662|661|34895
1626119400000|2021-07-12 19:50:00|664|663|665|664|666|665|663|662|44506
1626119700000|2021-07-12 19:55:00|666|665|667|666|667|666|663|662|171402
1626183000000|2021-07-13 13:30:00|664|654|644|642|664|660|638|637|223813
1626183300000|2021-07-13 13:35:00|643|643|642|640|651|650|641|640|94871
1626183600000|2021-07-13 13:40:00|643|641|641|639|649|648|639|638|200766
1626183900000|2021-07-13 13:45:00|640|638|644|642|648|647|637|636|200693
1626184200000|2021-07-13 13:50:00|643|641|640|638|644|642|637|636|63871
1626184500000|2021-07-13 13:55:00|641|639|639|637|646|645|637|636|73661
1626184800000|2021-07-13 14:00:00|640|638|648|647|650|649|637|636|100644
1626185100000|2021-07-13 14:05:00|649|648|646|645|653|651|645|644|70639
1626185400000|2021-07-13 14:10:00|645|644|649|648|652|651|644|643|99204
1626185700000|2021-07-13 14:15:00|648|647|649|648|651|650|644|642|66499
1626186000000|2021-07-13 14:20:00|648|647|652|651|652|651|644|643|110859
1626186300000|2021-07-13 14:25:00|651|650|652|651|654|653|650|649|49246
1626186600000|2021-07-13 14:30:00|651|650|649|648|654|653|649|648|41639
1626186900000|2021-07-13 14:35:00|650|649|648|647|651|650|645|643|62227
1626187200000|2021-07-13 14:40:00|649|648|646|645|649|648|645|644|41280
1626187500000|2021-07-13 14:45:00|647|646|649|648|649|648|645|644|36910
1626187800000|2021-07-13 14:50:00|648|647|647|646|652|651|646|645|53596
1626188100000|2021-07-13 14:55:00|646|645|645|644|649|648|643|642|56489
1626188400000|2021-07-13 15:00:00|646|645|647|646|649|648|645|644|66318
1626188700000|2021-07-13 15:05:00|646|647|648|647|649|648|645|644|36830
1626189000000|2021-07-13 15:10:00|649|648|645|644|649|648|645|644|19660
1626189300000|2021-07-13 15:15:00|646|645|648|647|650|649|645|644|46518
1626189600000|2021-07-13 15:20:00|649|648|650|649|650|649|648|647|19311
1626189900000|2021-07-13 15:25:00|649|648|649|648|650|649|648|647|16094
1626190200000|2021-07-13 15:30:00|648|647|648|647|650|649|648|647|18636
1626190500000|2021-07-13 15:35:00|647|646|647|646|648|647|646|645|34879
1626190800000|2021-07-13 15:40:00|648|647|645|644|649|648|645|644|27868
1626191100000|2021-07-13 15:45:00|646|645|646|645|649|648|645|644|30612
1626191400000|2021-07-13 15:50:00|647|646|647|646|650|649|646|645|18992
1626191700000|2021-07-13 15:55:00|646|645|646|645|647|646|645|644|42984
1626192000000|2021-07-13 16:00:00|645|644|653|652|653|652|645|644|57599
1626192300000|2021-07-13 16:05:00|654|653|654|653|655|654|654|653|23852
1626192600000|2021-07-13 16:10:00|653|652|656|655|657|656|652|651|46538
1626192900000|2021-07-13 16:15:00|657|656|656|655|658|657|653|652|54471
1626193200000|2021-07-13 16:20:00|657|656|653|652|657|656|653|652|10229
1626193500000|2021-07-13 16:25:00|652|651|652|651|654|653|651|650|18585
1626193800000|2021-07-13 16:30:00|651|652|653|652|653|653|651|650|41369
1626194100000|2021-07-13 16:35:00|652|651|654|653|654|653|652|651|14911
1626194400000|2021-07-13 16:40:00|655|654|655|654|656|655|654|653|31093
1626194700000|2021-07-13 16:45:00|654|653|655|654|657|656|654|653|11688
1626195000000|2021-07-13 16:50:00|654|653|654|652|656|655|653|652|16827
1626195300000|2021-07-13 16:55:00|653|653|653|652|655|654|652|651|9076
1626195600000|2021-07-13 17:00:00|652|651|653|652|654|653|651|650|25220
1626195900000|2021-07-13 17:05:00|652|651|651|650|652|651|650|649|24133
1626196200000|2021-07-13 17:10:00|650|649|649|648|652|651|649|648|12692
1626196500000|2021-07-13 17:15:00|650|649|648|647|652|651|647|646|37717
1626196800000|2021-07-13 17:20:00|649|648|651|650|651|650|649|648|13816
1626197100000|2021-07-13 17:25:00|650|649|651|649|651|650|649|648|16581
1626197400000|2021-07-13 17:30:00|650|650|649|647|651|650|647|646|18207
1626197700000|2021-07-13 17:35:00|648|646|649|647|649|648|646|645|18546
1626198000000|2021-07-13 17:40:00|650|648|649|648|650|649|648|647|20130
1626198300000|2021-07-13 17:45:00|650|647|649|648|651|650|648|647|19488
1626198600000|2021-07-13 17:50:00|650|649|650|649|650|649|648|647|22812
1626198900000|2021-07-13 17:55:00|649|648|650|649|651|650|649|648|11428
1626199200000|2021-07-13 18:00:00|649|648|643|642|650|649|643|642|29028
1626199500000|2021-07-13 18:05:00|644|643|644|643|646|645|643|642|24667
1626199800000|2021-07-13 18:10:00|645|644|645|643|645|644|643|642|12284
1626200100000|2021-07-13 18:15:00|644|642|645|644|645|644|643|642|24681
1626200400000|2021-07-13 18:20:00|644|643|647|646|647|646|644|643|20517
1626200700000|2021-07-13 18:25:00|648|647|647|646|648|647|646|645|17152
1626201000000|2021-07-13 18:30:00|646|645|646|645|647|646|645|644|30005
1626201300000|2021-07-13 18:35:00|647|646|646|645|648|647|646|645|61392
1626201600000|2021-07-13 18:40:00|647|646|645|644|647|646|644|643|28835
1626201900000|2021-07-13 18:45:00|644|643|643|642|645|644|642|641|19651
1626202200000|2021-07-13 18:50:00|644|643|643|642|644|643|642|641|20004
1626202500000|2021-07-13 18:55:00|644|643|644|643|645|644|643|642|18423
1626202800000|2021-07-13 19:00:00|645|644|645|644|645|644|644|643|32933
1626203100000|2021-07-13 19:05:00|646|645|644|643|646|645|643|642|26756
1626203400000|2021-07-13 19:10:00|643|642|643|642|644|643|642|641|25182
1626203700000|2021-07-13 19:15:00|644|643|643|642|645|644|643|642|13262
1626204000000|2021-07-13 19:20:00|644|643|643|642|644|643|641|640|41005
1626204300000|2021-07-13 19:25:00|642|641|642|641|643|642|642|641|40846
1626204600000|2021-07-13 19:30:00|641|640|639|638|642|641|638|637|194932
1626204900000|2021-07-13 19:35:00|638|637|638|637|639|638|638|637|38028
1626205200000|2021-07-13 19:40:00|639|638|637|636|639|638|637|636|57759
1626205500000|2021-07-13 19:45:00|638|637|637|636|638|637|636|635|71005
1626205800000|2021-07-13 19:50:00|636|635|637|636|637|636|636|635|64934
1626206100000|2021-07-13 19:55:00|636|635|636|635|638|637|636|635|134377
1626269400000|2021-07-14 13:30:00|640|637|648|645|649|646|633|631|175272
1626269700000|2021-07-14 13:35:00|647|644|660|659|660|659|645|644|134466
1626270000000|2021-07-14 13:40:00|661|660|673|672|682|681|658|657|263765
1626270300000|2021-07-14 13:45:00|672|671|673|671|681|680|668|667|181737
1626270600000|2021-07-14 13:50:00|672|670|675|674|676|675|666|665|159217
1626270900000|2021-07-14 13:55:00|676|675|680|678|694|693|676|675|505570
1626271200000|2021-07-14 14:00:00|681|679|680|679|686|685|675|673|180884
1626271500000|2021-07-14 14:05:00|679|678|674|673|683|682|672|671|136044
1626271800000|2021-07-14 14:10:00|673|672|679|678|679|678|670|669|151227
1626272100000|2021-07-14 14:15:00|678|677|667|666|679|678|663|662|172153
1626272400000|2021-07-14 14:20:00|668|667|668|667|670|668|664|663|95340
1626272700000|2021-07-14 14:25:00|667|666|657|656|667|666|657|656|102008
1626273000000|2021-07-14 14:30:00|658|657|653|652|659|658|653|652|70828
1626273300000|2021-07-14 14:35:00|654|651|652|651|654|653|651|650|42993
1626273600000|2021-07-14 14:40:00|653|652|649|648|654|653|648|647|76814
1626273900000|2021-07-14 14:45:00|650|649|650|649|654|653|649|648|60382
1626274200000|2021-07-14 14:50:00|649|648|650|649|650|649|648|647|47219
1626274500000|2021-07-14 14:55:00|651|650|646|645|651|650|640|639|197546
1626274800000|2021-07-14 15:00:00|647|646|648|647|650|649|645|644|67270
1626275100000|2021-07-14 15:05:00|647|646|649|647|652|651|647|646|59379
1626275400000|2021-07-14 15:10:00|648|648|648|647|651|650|647|646|34222
1626275700000|2021-07-14 15:15:00|649|648|642|641|649|648|641|641|54143
1626276000000|2021-07-14 15:20:00|641|640|643|641|643|642|641|640|24066
1626276300000|2021-07-14 15:25:00|642|640|641|639|642|641|637|636|59021
1626276600000|2021-07-14 15:30:00|640|640|640|639|645|644|640|639|55662
1626276900000|2021-07-14 15:35:00|639|638|639|638|640|639|638|637|29595
1626277200000|2021-07-14 15:40:00|640|639|639|638|640|639|636|635|36214
1626277500000|2021-07-14 15:45:00|638|637|637|636|638|637|635|634|35271
1626277800000|2021-07-14 15:50:00|638|637|633|632|639|638|633|632|68946
1626278100000|2021-07-14 15:55:00|632|631|633|632|634|633|631|630|72269
1626278400000|2021-07-14 16:00:00|634|633|640|639|640|639|634|633|30785
1626278700000|2021-07-14 16:05:00|639|638|638|636|639|638|636|635|14256
1626279000000|2021-07-14 16:10:00|637|635|639|638|639|638|636|635|13979
1626279300000|2021-07-14 16:15:00|638|637|637|636|638|637|636|635|7456
1626279600000|2021-07-14 16:20:00|636|635|638|636|639|638|636|635|8283
1626279900000|2021-07-14 16:25:00|637|635|637|636|637|636|635|634|27486
1626280200000|2021-07-14 16:30:00|638|637|638|637|639|638|638|637|8943
1626280500000|2021-07-14 16:35:00|637|636|640|639|640|639|637|636|62540
1626280800000|2021-07-14 16:40:00|641|640|640|639|641|640|640|639|27943
1626281100000|2021-07-14 16:45:00|639|638|637|635|640|639|636|635|19524
1626281400000|2021-07-14 16:50:00|636|636|640|639|641|640|636|635|5918
1626281700000|2021-07-14 16:55:00|641|640|640|639|641|640|639|638|9217
1626282000000|2021-07-14 17:00:00|641|640|642|640|643|642|641|640|27609
1626282300000|2021-07-14 17:05:00|641|641|642|641|643|642|641|640|40532
1626282600000|2021-07-14 17:10:00|641|640|641|639|643|642|640|639|26060
1626282900000|2021-07-14 17:15:00|640|638|640|639|641|640|639|638|14151
1626283200000|2021-07-14 17:20:00|641|640|639|638|642|641|639|638|13890
1626283500000|2021-07-14 17:25:00|638|637|639|638|639|638|637|636|14501
1626283800000|2021-07-14 17:30:00|640|639|638|637|640|639|638|637|12206
1626284100000|2021-07-14 17:35:00|637|636|640|639|640|639|637|636|18913
1626284400000|2021-07-14 17:40:00|639|638|638|637|640|639|638|637|10596
1626284700000|2021-07-14 17:45:00|639|638|638|636|640|639|637|636|11798
1626285000000|2021-07-14 17:50:00|637|637|636|635|638|637|635|634|26323
1626285300000|2021-07-14 17:55:00|635|634|636|635|639|638|635|634|15261
1626285600000|2021-07-14 18:00:00|637|634|638|637|638|637|635|634|18586
1626285900000|2021-07-14 18:05:00|637|636|636|635|637|636|635|634|30985
1626286200000|2021-07-14 18:10:00|637|636|642|640|643|641|637|636|39671
1626286500000|2021-07-14 18:15:00|641|639|639|638|641|640|638|637|18639
1626286800000|2021-07-14 18:20:00|638|637|638|636|639|638|637|636|20993
1626287100000|2021-07-14 18:25:00|637|635|634|632|638|636|633|632|103619
1626287400000|2021-07-14 18:30:00|633|633|634|632|634|633|632|631|20617
1626287700000|2021-07-14 18:35:00|633|633|631|630|633|633|629|628|124620
1626288000000|2021-07-14 18:40:00|632|631|635|633|635|634|630|629|34099
1626288300000|2021-07-14 18:45:00|634|634|632|631|634|634|629|628|68907
1626288600000|2021-07-14 18:50:00|633|632|635|633|635|634|633|632|13710
1626288900000|2021-07-14 18:55:00|636|634|637|636|638|637|635|634|39563
1626289200000|2021-07-14 19:00:00|636|635|637|636|638|637|636|635|38067
1626289500000|2021-07-14 19:05:00|638|637|639|638|640|639|636|635|61646
1626289800000|2021-07-14 19:10:00|640|639|638|637|642|641|638|637|37084
1626290100000|2021-07-14 19:15:00|637|636|636|635|638|637|635|634|32686
1626290400000|2021-07-14 19:20:00|635|634|633|632|635|634|632|631|25023
1626290700000|2021-07-14 19:25:00|632|631|637|636|637|636|632|631|41194
1626291000000|2021-07-14 19:30:00|638|637|639|638|639|638|637|636|59761
1626291300000|2021-07-14 19:35:00|638|637|641|640|642|641|638|637|109670
1626291600000|2021-07-14 19:40:00|642|641|641|640|644|643|640|639|140930
1626291900000|2021-07-14 19:45:00|642|641|642|641|642|641|638|637|72761
1626292200000|2021-07-14 19:50:00|643|642|646|645|647|646|642|641|298134
1626292500000|2021-07-14 19:55:00|645|644|653|651|654|653|644|643|738392
1626355800000|2021-07-15 13:30:00|645|640|623|621|645|643|619|618|122639
1626356100000|2021-07-15 13:35:00|622|620|623|621|631|630|619|618|160507
1626356400000|2021-07-15 13:40:00|622|622|625|624|626|625|619|618|98375
1626356700000|2021-07-15 13:45:00|626|625|633|632|638|636|625|624|171051
1626357000000|2021-07-15 13:50:00|634|633|633|632|637|637|628|627|117273
1626357300000|2021-07-15 13:55:00|632|631|637|636|639|638|632|631|162548
1626357600000|2021-07-15 14:00:00|636|635|641|640|643|642|636|635|87098
1626357900000|2021-07-15 14:05:00|640|639|650|649|650|649|639|638|61862
1626358200000|2021-07-15 14:10:00|649|648|646|645|650|649|645|644|45690
1626358500000|2021-07-15 14:15:00|647|646|642|641|653|652|642|641|78891
1626358800000|2021-07-15 14:20:00|641|640|646|644|646|645|640|639|68292
1626359100000|2021-07-15 14:25:00|645|645|639|637|645|645|635|634|67053
1626359400000|2021-07-15 14:30:00|638|638|633|632|640|639|632|631|55496
1626359700000|2021-07-15 14:35:00|634|633|643|642|645|644|633|632|65411
1626360000000|2021-07-15 14:40:00|642|641|640|639|645|644|638|637|46630
1626360300000|2021-07-15 14:45:00|639|638|643|642|644|643|638|637|40449
1626360600000|2021-07-15 14:50:00|644|643|646|645|648|646|642|641|34759
1626360900000|2021-07-15 14:55:00|645|644|648|646|650|648|644|643|29191
1626361200000|2021-07-15 15:00:00|647|647|642|641|648|647|642|641|26633
1626361500000|2021-07-15 15:05:00|643|642|643|642|649|648|643|642|24673
1626361800000|2021-07-15 15:10:00|642|641|641|640|644|643|640|639|26803
1626362100000|2021-07-15 15:15:00|642|641|642|641|644|643|641|640|22668
1626362400000|2021-07-15 15:20:00|643|642|645|644|646|646|642|642|17100
1626362700000|2021-07-15 15:25:00|644|643|642|641|645|644|642|641|24476
1626363000000|2021-07-15 15:30:00|641|640|644|643|645|644|640|639|32465
1626363300000|2021-07-15 15:35:00|643|642|647|646|648|647|643|641|40789
1626363600000|2021-07-15 15:40:00|648|647|646|645|649|648|645|644|59484
1626363900000|2021-07-15 15:45:00|645|644|643|642|646|645|642|641|21977
1626364200000|2021-07-15 15:50:00|642|641|640|639|642|641|640|639|8773
1626364500000|2021-07-15 15:55:00|641|640|638|637|642|641|636|635|25396
1626364800000|2021-07-15 16:00:00|637|636|628|627|637|636|628|627|111514
1626365100000|2021-07-15 16:05:00|629|628|625|624|629|628|624|623|48194
1626365400000|2021-07-15 16:10:00|626|625|627|626|628|627|625|624|34945
1626365700000|2021-07-15 16:15:00|628|627|626|625|628|627|625|624|21962
1626366000000|2021-07-15 16:20:00|625|624|625|623|625|624|620|619|120074
1626366300000|2021-07-15 16:25:00|624|624|624|623|627|626|624|623|31201
1626366600000|2021-07-15 16:30:00|623|622|621|620|623|623|621|620|31999
1626366900000|2021-07-15 16:35:00|622|621|622|621|624|623|622|621|22717
1626367200000|2021-07-15 16:40:00|621|620|623|622|624|623|621|620|31420
1626367500000|2021-07-15 16:45:00|622|621|620|619|623|622|620|619|24338
1626367800000|2021-07-15 16:50:00|619|618|619|618|620|619|617|616|56031
1626368100000|2021-07-15 16:55:00|618|617|615|614|618|617|615|614|57871
1626368400000|2021-07-15 17:00:00|614|613|612|611|615|614|611|610|72482
1626368700000|2021-07-15 17:05:00|613|612|616|614|616|615|612|611|28368
1626369000000|2021-07-15 17:10:00|615|615|614|613|616|615|614|613|16693
1626369300000|2021-07-15 17:15:00|613|612|614|613|618|617|613|612|39375
1626369600000|2021-07-15 17:20:00|615|614|614|613|616|615|614|613|26669
1626369900000|2021-07-15 17:25:00|615|614|614|612|615|614|612|611|34443
1626370200000|2021-07-15 17:30:00|613|611|612|611|613|612|611|610|29134
1626370500000|2021-07-15 17:35:00|611|610|610|609|612|611|609|608|66428
1626370800000|2021-07-15 17:40:00|611|610|610|609|612|611|610|609|14365
1626371100000|2021-07-15 17:45:00|611|610|610|609|613|612|609|608|40618
1626371400000|2021-07-15 17:50:00|609|608|606|605|610|609|606|605|22468
1626371700000|2021-07-15 17:55:00|605|604|609|608|610|609|605|604|54953
1626372000000|2021-07-15 18:00:00|608|607|614|612|615|614|608|606|69934
1626372300000|2021-07-15 18:05:00|613|613|614|613|615|615|613|612|34426
1626372600000|2021-07-15 18:10:00|613|612|614|612|616|615|612|611|37503
1626372900000|2021-07-15 18:15:00|613|611|614|613|615|614|612|611|39618
1626373200000|2021-07-15 18:20:00|613|612|611|610|613|612|611|610|42088
1626373500000|2021-07-15 18:25:00|612|611|616|615|616|615|611|610|27589
1626373800000|2021-07-15 18:30:00|615|614|616|615|618|617|614|613|24652
1626374100000|2021-07-15 18:35:00|615|614|618|616|618|617|614|613|25530
1626374400000|2021-07-15 18:40:00|619|617|618|617|619|618|618|617|6700
1626374700000|2021-07-15 18:45:00|617|616|619|618|620|619|617|616|19336
1626375000000|2021-07-15 18:50:00|618|617|623|622|624|623|618|617|70481
1626375300000|2021-07-15 18:55:00|622|621|619|618|622|621|619|618|54025
1626375600000|2021-07-15 19:00:00|620|619|621|620|622|621|619|618|18230
1626375900000|2021-07-15 19:05:00|622|621|621|620|623|622|621|620|18140
1626376200000|2021-07-15 19:10:00|620|619|618|616|621|620|617|616|37866
1626376500000|2021-07-15 19:15:00|617|617|619|618|619|618|617|616|32715
1626376800000|2021-07-15 19:20:00|618|617|618|617|619|618|617|616|20133
1626377100000|2021-07-15 19:25:00|619|618|622|621|623|622|619|618|44247
1626377400000|2021-07-15 19:30:00|623|622|627|626|629|628|623|622|67983
1626377700000|2021-07-15 19:35:00|626|625|628|627|631|630|626|625|200238
1626378000000|2021-07-15 19:40:00|629|628|628|627|630|629|627|626|49673
1626378300000|2021-07-15 19:45:00|627|626|628|627|629|628|626|625|24400
1626378600000|2021-07-15 19:50:00|629|628|628|627|629|628|628|627|30132
1626378900000|2021-07-15 19:55:00|627|626|630|629|630|629|627|626|133701
1626442200000|2021-07-16 13:30:00|629|621|617|615|629|624|613|612|62604
1626442500000|2021-07-16 13:35:00|616|614|610|609|619|617|609|608|80615
1626442800000|2021-07-16 13:40:00|609|608|603|602|612|611|598|597|287985
1626443100000|2021-07-16 13:45:00|604|603|603|602|606|605|599|598|92722
1626443400000|2021-07-16 13:50:00|602|601|608|607|609|608|601|600|56178
1626443700000|2021-07-16 13:55:00|607|606|605|604|607|606|603|602|63655
1626444000000|2021-07-16 14:00:00|604|603|601|600|604|603|599|598|112544
1626444300000|2021-07-16 14:05:00|600|599|592|591|600|599|591|590|108395
1626444600000|2021-07-16 14:10:00|591|590|596|595|597|596|590|589|132118
1626444900000|2021-07-16 14:15:00|597|596|596|595|598|597|595|594|90966
1626445200000|2021-07-16 14:20:00|597|596|597|595|597|596|592|591|167701
1626445500000|2021-07-16 14:25:00|596|594|596|595|597|596|592|591|81748
1626445800000|2021-07-16 14:30:00|595|594|600|599|600|599|595|594|108455
1626446100000|2021-07-16 14:35:00|599|598|600|599|600|599|595|594|64398
1626446400000|2021-07-16 14:40:00|601|600|599|598|601|600|597|596|56338
1626446700000|2021-07-16 14:45:00|598|597|596|595|599|598|595|594|95869
1626447000000|2021-07-16 14:50:00|597|596|599|598|599|598|597|596|19242
1626447300000|2021-07-16 14:55:00|600|599|597|596|602|601|594|593|73863
1626447600000|2021-07-16 15:00:00|598|597|598|597|598|597|597|596|23984
1626447900000|2021-07-16 15:05:00|597|596|596|595|597|596|595|594|53154
1626448200000|2021-07-16 15:10:00|595|594|594|593|597|595|592|591|86176
1626448500000|2021-07-16 15:15:00|595|594|600|599|600|599|595|594|73400
1626448800000|2021-07-16 15:20:00|601|600|599|598|601|600|598|597|29504
1626449100000|2021-07-16 15:25:00|598|597|599|598|600|599|598|597|17070
1626449400000|2021-07-16 15:30:00|600|599|598|597|600|599|598|597|33194
1626449700000|2021-07-16 15:35:00|599|598|597|596|600|599|597|596|30741
1626450000000|2021-07-16 15:40:00|598|597|598|597|598|597|597|597|13194
1626450300000|2021-07-16 15:45:00|597|596|591|590|597|596|589|588|109087
1626450600000|2021-07-16 15:50:00|592|591|593|592|593|592|591|590|38669
1626450900000|2021-07-16 15:55:00|592|591|590|589|593|592|590|589|69491
1626451200000|2021-07-16 16:00:00|591|590|591|590|592|591|590|589|41709
1626451500000|2021-07-16 16:05:00|590|589|588|587|590|589|586|585|75983
1626451800000|2021-07-16 16:10:00|587|586|589|588|590|589|586|585|98713
1626452100000|2021-07-16 16:15:00|590|589|593|592|593|592|590|589|48744
1626452400000|2021-07-16 16:20:00|592|591|593|592|594|593|591|590|31191
1626452700000|2021-07-16 16:25:00|592|591|593|592|593|592|592|591|11805
1626453000000|2021-07-16 16:30:00|594|593|595|594|595|594|593|592|23200
1626453300000|2021-07-16 16:35:00|594|593|594|593|594|593|593|592|33821
1626453600000|2021-07-16 16:40:00|593|592|593|592|594|593|593|592|24065
1626453900000|2021-07-16 16:45:00|592|591|591|590|592|591|590|589|41210
1626454200000|2021-07-16 16:50:00|590|589|593|592|593|592|590|589|62544
1626454500000|2021-07-16 16:55:00|592|591|592|591|592|591|592|591|3714
1626454800000|2021-07-16 17:00:00|593|592|593|592|593|592|593|592|6198
1626455100000|2021-07-16 17:05:00|||||||||3702
1626455400000|2021-07-16 17:10:00|592|591|591|590|592|591|591|590|16536
1626455700000|2021-07-16 17:15:00|590|589|587|586|590|589|587|586|46488
1626456000000|2021-07-16 17:20:00|588|587|585|584|588|587|585|584|25366
1626456300000|2021-07-16 17:25:00|584|583|583|582|584|583|583|582|44177
1626456600000|2021-07-16 17:30:00|584|583|584|583|584|583|584|583|41551
1626456900000|2021-07-16 17:35:00|583|582|582|581|583|582|582|581|36411
1626457200000|2021-07-16 17:40:00|581|580|580|579|581|580|579|578|88318
1626457500000|2021-07-16 17:45:00|579|578|578|577|579|578|576|575|71827
1626457800000|2021-07-16 17:50:00|579|578|578|577|580|579|578|577|42114
1626458100000|2021-07-16 17:55:00|577|576|580|579|580|579|577|576|19566
1626458400000|2021-07-16 18:00:00|579|578|577|576|579|578|577|576|32697
1626458700000|2021-07-16 18:05:00|578|577|578|577|580|579|578|577|19631
1626459000000|2021-07-16 18:10:00|579|578|578|577|579|578|578|577|14001
1626459300000|2021-07-16 18:15:00|579|578|580|579|581|580|579|578|21037
1626459600000|2021-07-16 18:20:00|581|580|581|580|581|580|580|579|14299
1626459900000|2021-07-16 18:25:00|582|581|581|580|582|581|581|580|20887
1626460200000|2021-07-16 18:30:00|580|579|579|578|580|579|579|578|18194
1626460500000|2021-07-16 18:35:00|580|579|578|577|581|580|578|577|38648
1626460800000|2021-07-16 18:40:00|579|578|580|578|580|579|578|577|19728
1626461100000|2021-07-16 18:45:00|579|579|577|576|579|579|577|576|21311
1626461400000|2021-07-16 18:50:00|576|575|574|573|576|575|571|570|60730
1626461700000|2021-07-16 18:55:00|573|574|574|573|574|574|573|572|22143
1626462000000|2021-07-16 19:00:00|573|572|572|571|573|572|572|571|33561
1626462300000|2021-07-16 19:05:00|571|570|570|569|572|571|569|568|46950
1626462600000|2021-07-16 19:10:00|571|570|572|571|572|571|571|570|39919
1626462900000|2021-07-16 19:15:00|573|572|572|571|573|572|572|571|26267
1626463200000|2021-07-16 19:20:00|573|572|571|570|573|572|571|570|63170
1626463500000|2021-07-16 19:25:00|570|569|571|570|571|570|570|569|46797
1626463800000|2021-07-16 19:30:00|572|571|580|579|581|581|572|571|177427
1626464100000|2021-07-16 19:35:00|579|578|576|575|579|578|576|575|71462
1626464400000|2021-07-16 19:40:00|577|576|574|573|577|576|574|573|88637
1626464700000|2021-07-16 19:45:00|573|572|576|575|576|575|573|572|73477
1626465000000|2021-07-16 19:50:00|577|576|576|575|579|578|576|575|157637
1626465300000|2021-07-16 19:55:00|577|576|577|576|578|577|576|575|157963
1626701400000|2021-07-19 13:30:00|551|548|572|569|572|570|546|542|344783
1626701700000|2021-07-19 13:35:00|571|571|557|556|573|571|555|552|196368
1626702000000|2021-07-19 13:40:00|556|555|566|565|568|566|556|555|112887
1626702300000|2021-07-19 13:45:00|565|564|560|558|568|567|558|557|126302
1626702600000|2021-07-19 13:50:00|559|559|554|553|562|561|554|553|142559
1626702900000|2021-07-19 13:55:00|555|554|555|553|557|556|551|550|93280
1626703200000|2021-07-19 14:00:00|554|554|558|557|558|557|550|549|63738
1626703500000|2021-07-19 14:05:00|559|558|551|550|559|558|550|549|61461
1626703800000|2021-07-19 14:10:00|550|549|544|543|551|550|544|543|96087
1626704100000|2021-07-19 14:15:00|545|544|547|545|549|548|539|538|175143
1626704400000|2021-07-19 14:20:00|546|546|555|553|555|554|544|543|80923
1626704700000|2021-07-19 14:25:00|554|552|559|558|560|559|552|551|69422
1626705000000|2021-07-19 14:30:00|558|557|559|558|562|561|555|554|98265
1626705300000|2021-07-19 14:35:00|558|557|565|564|565|564|557|556|71901
1626705600000|2021-07-19 14:40:00|566|565|572|570|573|572|566|565|78001
1626705900000|2021-07-19 14:45:00|571|571|573|572|574|573|570|569|55304
1626706200000|2021-07-19 14:50:00|572|571|571|570|574|573|571|570|36225
1626706500000|2021-07-19 14:55:00|570|569|570|569|570|569|566|565|39162
1626706800000|2021-07-19 15:00:00|569|568|572|571|573|572|569|568|33014
1626707100000|2021-07-19 15:05:00|571|570|573|572|573|572|569|568|62347
1626707400000|2021-07-19 15:10:00|572|571|574|572|576|575|572|571|36484
1626707700000|2021-07-19 15:15:00|573|571|570|569|573|571|570|569|21445
1626708000000|2021-07-19 15:20:00|571|570|571|570|571|570|569|568|28000
1626708300000|2021-07-19 15:25:00|570|569|572|571|573|572|569|568|38695
1626708600000|2021-07-19 15:30:00|571|572|585|583|585|583|571|572|121870
1626708900000|2021-07-19 15:35:00|586|584|581|580|586|585|581|580|51898
1626709200000|2021-07-19 15:40:00|580|579|581|580|583|582|579|578|94477
1626709500000|2021-07-19 15:45:00|582|581|579|578|582|581|578|577|27337
1626709800000|2021-07-19 15:50:00|580|579|578|577|580|579|577|576|51546
1626710100000|2021-07-19 15:55:00|577|576|579|578|581|580|577|576|25615
1626710400000|2021-07-19 16:00:00|578|577|576|575|579|578|575|574|42586
1626710700000|2021-07-19 16:05:00|575|574|575|574|576|575|575|574|12925
1626711000000|2021-07-19 16:10:00|576|575|580|579|580|579|576|575|24635
1626711300000|2021-07-19 16:15:00|579|578|576|575|582|581|576|575|26483
1626711600000|2021-07-19 16:20:00|575|574|575|574|576|575|574|573|14953
1626711900000|2021-07-19 16:25:00|576|575|572|571|576|575|572|571|21933
1626712200000|2021-07-19 16:30:00|573|572|569|568|573|572|569|568|29060
1626712500000|2021-07-19 16:35:00|568|567|567|566|569|568|567|566|23042
1626712800000|2021-07-19 16:40:00|568|567|568|567|569|568|568|567|20663
1626713100000|2021-07-19 16:45:00|567|566|566|565|569|568|566|565|35938
1626713400000|2021-07-19 16:50:00|565|564|570|569|570|569|565|564|148682
1626713700000|2021-07-19 16:55:00|571|570|572|571|573|572|571|570|30287
1626714000000|2021-07-19 17:00:00|573|572|578|576|579|578|573|572|61556
1626714300000|2021-07-19 17:05:00|577|577|577|576|579|578|577|576|21340
1626714600000|2021-07-19 17:10:00|576|575|576|575|577|576|574|573|29851
1626714900000|2021-07-19 17:15:00|577|576|572|571|577|576|571|570|15733
1626715200000|2021-07-19 17:20:00|571|570|572|571|573|572|571|570|11579
1626715500000|2021-07-19 17:25:00|571|570|573|572|573|572|570|569|22267
1626715800000|2021-07-19 17:30:00|572|571|573|572|574|573|571|570|15659
1626716100000|2021-07-19 17:35:00|574|573|580|579|580|579|574|572|34897
1626716400000|2021-07-19 17:40:00|581|580|580|579|581|580|579|578|29995
1626716700000|2021-07-19 17:45:00|581|580|579|578|582|581|579|578|26859
1626717000000|2021-07-19 17:50:00|580|579|580|579|580|579|577|576|24097
1626717300000|2021-07-19 17:55:00|581|580|582|581|582|582|581|580|27678
1626717600000|2021-07-19 18:00:00|583|582|585|584|586|585|582|581|42585
1626717900000|2021-07-19 18:05:00|584|583|581|580|585|584|580|579|27085
1626718200000|2021-07-19 18:10:00|582|581|582|581|582|581|580|579|25142
1626718500000|2021-07-19 18:15:00|581|580|580|579|582|581|580|579|20686
1626718800000|2021-07-19 18:20:00|581|580|581|580|583|582|581|580|22615
1626719100000|2021-07-19 18:25:00|580|579|583|582|583|582|579|578|26159
1626719400000|2021-07-19 18:30:00|582|581|581|580|583|582|580|579|18699
1626719700000|2021-07-19 18:35:00|580|579|580|578|581|580|578|577|20437
1626720000000|2021-07-19 18:40:00|579|579|579|578|579|579|578|577|6154
1626720300000|2021-07-19 18:45:00|580|579|581|580|582|581|579|578|26778
1626720600000|2021-07-19 18:50:00|582|581|580|579|582|581|579|578|15153
1626720900000|2021-07-19 18:55:00|581|580|577|576|583|582|577|576|20262
1626721200000|2021-07-19 19:00:00|578|577|578|577|578|578|577|576|23376
1626721500000|2021-07-19 19:05:00|577|576|578|577|578|577|577|576|13530
1626721800000|2021-07-19 19:10:00|577|576|577|576|579|578|577|576|35152
1626722100000|2021-07-19 19:15:00|576|575|573|572|576|575|572|571|39201
1626722400000|2021-07-19 19:20:00|572|571|575|574|575|574|572|571|36060
1626722700000|2021-07-19 19:25:00|576|575|574|573|577|576|574|573|23918
1626723000000|2021-07-19 19:30:00|575|574|572|571|576|575|572|571|39754
1626723300000|2021-07-19 19:35:00|573|572|572|571|573|573|572|571|94155
1626723600000|2021-07-19 19:40:00|571|570|569|568|571|570|569|568|99560
1626723900000|2021-07-19 19:45:00|568|567|571|570|571|570|568|567|63854
1626724200000|2021-07-19 19:50:00|572|571|572|571|573|572|572|571|67449
1626724500000|2021-07-19 19:55:00|573|572|572|571|574|573|572|571|267864
1626787800000|2021-07-20 13:30:00|566|558|550|548|566|563|540|539|234140
1626788100000|2021-07-20 13:35:00|551|549|543|541|552|550|541|540|90856
1626788400000|2021-07-20 13:40:00|542|540|546|545|549|548|541|540|81920
1626788700000|2021-07-20 13:45:00|545|544|545|544|548|548|544|543|50688
1626789000000|2021-07-20 13:50:00|544|543|540|539|545|544|538|537|95205
1626789300000|2021-07-20 13:55:00|539|538|544|543|545|544|538|537|50912
1626789600000|2021-07-20 14:00:00|543|542|534|533|545|544|533|532|116854
1626789900000|2021-07-20 14:05:00|533|532|536|535|541|540|532|531|78453
1626790200000|2021-07-20 14:10:00|537|536|544|543|545|544|536|535|43746
1626790500000|2021-07-20 14:15:00|543|542|547|546|548|547|543|542|43321
1626790800000|2021-07-20 14:20:00|546|545|545|544|548|547|544|543|70963
1626791100000|2021-07-20 14:25:00|546|545|542|541|549|548|541|540|76473
1626791400000|2021-07-20 14:30:00|541|540|540|539|542|541|537|536|55489
1626791700000|2021-07-20 14:35:00|541|540|539|538|541|540|537|536|43400
1626792000000|2021-07-20 14:40:00|538|537|539|538|540|539|537|536|56636
1626792300000|2021-07-20 14:45:00|540|539|540|539|542|541|538|537|32241
1626792600000|2021-07-20 14:50:00|541|540|542|541|544|543|540|539|32065
1626792900000|2021-07-20 14:55:00|543|540|545|544|545|544|541|540|62263
1626793200000|2021-07-20 15:00:00|544|543|543|542|545|544|542|541|24309
1626793500000|2021-07-20 15:05:00|544|543|545|544|545|544|542|541|32922
1626793800000|2021-07-20 15:10:00|546|545|549|548|549|548|545|544|40514
1626794100000|2021-07-20 15:15:00|548|547|550|549|550|549|547|546|40370
1626794400000|2021-07-20 15:20:00|549|548|550|549|550|549|549|548|69068
1626794700000|2021-07-20 15:25:00|549|548|550|549|550|549|548|547|49981
1626795000000|2021-07-20 15:30:00|549|548|550|549|551|550|548|547|66142
1626795300000|2021-07-20 15:35:00|551|550|550|549|552|551|550|549|112540
1626795600000|2021-07-20 15:40:00|551|550|549|548|551|550|549|548|51043
1626795900000|2021-07-20 15:45:00|550|549|550|549|550|549|549|548|62756
1626796200000|2021-07-20 15:50:00|551|550|551|550|552|551|550|549|202091
1626796500000|2021-07-20 15:55:00|550|549|550|549|551|550|549|548|65833
1626796800000|2021-07-20 16:00:00|551|550|549|548|551|550|549|548|54924
1626797100000|2021-07-20 16:05:00|548|547|544|543|548|547|543|542|65910
1626797400000|2021-07-20 16:10:00|545|544|545|544|545|544|544|543|34061
1626797700000|2021-07-20 16:15:00|544|543|545|544|546|545|541|540|92689
1626798000000|2021-07-20 16:20:00|544|543|544|543|544|544|544|543|22711
1626798300000|2021-07-20 16:25:00||544||543||544||543|43739
1626798600000|2021-07-20 16:30:00|543|542|546|545|546|545|543|542|34269
1626798900000|2021-07-20 16:35:00|547|546|548|547|548|547|547|546|35848
1626799200000|2021-07-20 16:40:00|547|546|548|547|548|547|546|545|19575
1626799500000|2021-07-20 16:45:00|549|548|548|547|549|548|547|546|32552
1626799800000|2021-07-20 16:50:00|547|546|545|544|548|547|545|544|27813
1626800100000|2021-07-20 16:55:00|544|543|544|543|545|544|543|542|33538
1626800400000|2021-07-20 17:00:00|545|544|542|540|545|544|541|540|30820
1626800700000|2021-07-20 17:05:00|543|541|541|540|543|542|541|540|23915
1626801000000|2021-07-20 17:10:00|542|541|544|543|544|543|542|541|33062
1626801300000|2021-07-20 17:15:00|543|542|544|543|544|543|543|541|20418
1626801600000|2021-07-20 17:20:00|543|542|544|543|544|543|543|542|13058
1626801900000|2021-07-20 17:25:00|||||||||5550
1626802200000|2021-07-20 17:30:00|543|542|544|543|544|543|542|541|24785
1626802500000|2021-07-20 17:35:00|545|544|546|545|546|545|545|544|17729
1626802800000|2021-07-20 17:40:00|547|546|548|547|549|548|547|546|41716
1626803100000|2021-07-20 17:45:00|549|548|550|549|550|549|549|548|16417
1626803400000|2021-07-20 17:50:00|551|550|549|548|551|550|548|547|51735
1626803700000|2021-07-20 17:55:00|||||||||7151
1626804000000|2021-07-20 18:00:00|550|549|550|549|553|552|550|549|72138
1626804300000|2021-07-20 18:05:00|549|548|550|549|550|549|549|548|23742
1626804600000|2021-07-20 18:10:00|549|548|549|548|549|548|549|548|19022
1626804900000|2021-07-20 18:15:00|550|549|550|549|551|550|549|548|26064
1626805200000|2021-07-20 18:20:00|549|548|549|548|549|548|546|545|107823
1626805500000|2021-07-20 18:25:00|550|549|550|549|551|550|550|549|25524
1626805800000|2021-07-20 18:30:00|551|550|550|549|551|550|549|548|34223
1626806100000|2021-07-20 18:35:00|549|548|550|549|550|549|549|548|23823
1626806400000|2021-07-20 18:40:00|549|548|549|548|550|549|549|548|17456
1626806700000|2021-07-20 18:45:00|550|549|557|556|557|556|550|549|156968
1626807000000|2021-07-20 18:50:00|558|557|560|559|561|560|558|557|112060
1626807300000|2021-07-20 18:55:00|561|560|561|560|561|560|560|559|23114
1626807600000|2021-07-20 19:00:00|562|561|563|562|563|562|559|558|52087
1626807900000|2021-07-20 19:05:00|||||||||11190
1626808200000|2021-07-20 19:10:00|564|563|565|564|567|566|564|563|51310
1626808500000|2021-07-20 19:15:00|564|563|564|563|564|563|563|562|15095
1626808800000|2021-07-20 19:20:00|563|562|566|565|566|565|562|561|30586
1626809100000|2021-07-20 19:25:00|567|566|568|567|568|567|567|566|14828
1626809400000|2021-07-20 19:30:00|569|568|569|568|569|568|568|567|26414
1626809700000|2021-07-20 19:35:00|568|567|567|566|568|567|567|566|28672
1626810000000|2021-07-20 19:40:00|568|567|568|567|569|568|568|567|38198
1626810300000|2021-07-20 19:45:00|567|566|567|566|567|566|567|566|43728
1626810600000|2021-07-20 19:50:00|568|567|565|564|568|567|565|564|82575
1626810900000|2021-07-20 19:55:00|564|563|562|561|564|563|562|561|116769
1626874200000|2021-07-21 13:30:00|599|593|615|613|620|619|595|593|487965
1626874500000|2021-07-21 13:35:00|616|614|621|620|626|625|609|608|358540
1626874800000|2021-07-21 13:40:00|622|621|639|638|640|638|613|612|525868
1626875100000|2021-07-21 13:45:00|638|637|623|622|642|641|621|620|431718
1626875400000|2021-07-21 13:50:00|624|623|626|624|629|628|621|620|102712
1626875700000|2021-07-21 13:55:00|627|625|624|623|629|628|622|621|92888
1626876000000|2021-07-21 14:00:00|623|622|628|627|628|627|623|622|135852
1626876300000|2021-07-21 14:05:00|629|628|618|617|631|630|617|616|175021
1626876600000|2021-07-21 14:10:00|619|618|620|619|623|620|615|613|107582
1626876900000|2021-07-21 14:15:00|621|620|619|617|622|620|617|616|92341
1626877200000|2021-07-21 14:20:00|618|616|618|616|619|618|613|612|106804
1626877500000|2021-07-21 14:25:00|617|615|607|606|617|616|607|606|108449
1626877800000|2021-07-21 14:30:00|608|607|605|604|610|608|601|600|125965
1626878100000|2021-07-21 14:35:00|606|605|614|613|614|613|603|602|37397
1626878400000|2021-07-21 14:40:00|615|614|615|614|617|616|612|611|54246
1626878700000|2021-07-21 14:45:00|616|615|606|604|617|615|600|599|85607
1626879000000|2021-07-21 14:50:00|607|605|597|596|609|608|596|595|81182
1626879300000|2021-07-21 14:55:00|598|597|604|602|606|605|598|597|56850
1626879600000|2021-07-21 15:00:00|605|603|609|608|610|608|603|602|30653
1626879900000|2021-07-21 15:05:00|610|609|613|611|613|611|608|607|39647
1626880200000|2021-07-21 15:10:00|612|612|611|609|613|612|609|608|53707
1626880500000|2021-07-21 15:15:00|612|610|614|613|614|613|610|609|43791
1626880800000|2021-07-21 15:20:00|613|612|614|613|614|613|611|610|34875
1626881100000|2021-07-21 15:25:00|615|614|616|614|617|616|614|613|38469
1626881400000|2021-07-21 15:30:00|615|615|625|623|625|624|615|615|65010
1626881700000|2021-07-21 15:35:00|624|624|628|627|629|628|623|622|85645
1626882000000|2021-07-21 15:40:00|627|626|626|624|630|629|625|624|103508
1626882300000|2021-07-21 15:45:00|625|623|626|625|628|627|624|623|61315
1626882600000|2021-07-21 15:50:00|627|626|623|622|627|626|622|620|66689
1626882900000|2021-07-21 15:55:00|624|623|625|623|625|624|622|621|24837
1626883200000|2021-07-21 16:00:00|626|624|627|626|630|629|624|623|56860
1626883500000|2021-07-21 16:05:00|628|627|626|624|629|628|625|624|116307
1626883800000|2021-07-21 16:10:00|625|625|634|633|635|634|625|624|86258
1626884100000|2021-07-21 16:15:00|635|634|635|634|635|634|633|632|46235
1626884400000|2021-07-21 16:20:00|636|635|639|638|639|638|634|633|86207
1626884700000|2021-07-21 16:25:00|638|637|637|636|641|640|636|635|74750
1626885000000|2021-07-21 16:30:00|638|637|638|637|640|639|636|635|79384
1626885300000|2021-07-21 16:35:00|637|636|640|639|640|639|637|636|53873
1626885600000|2021-07-21 16:40:00|641|640|642|641|643|642|639|638|113836
1626885900000|2021-07-21 16:45:00|641|640|640|639|641|640|639|638|60254
1626886200000|2021-07-21 16:50:00|641|640|639|638|641|640|639|638|28037
1626886500000|2021-07-21 16:55:00|638|637|634|633|638|637|632|631|61857
1626886800000|2021-07-21 17:00:00|635|634|638|637|638|637|635|634|28316
1626887100000|2021-07-21 17:05:00|637|636|638|637|639|638|636|635|41176
1626887400000|2021-07-21 17:10:00|639|638|644|643|644|643|639|638|92456
1626887700000|2021-07-21 17:15:00|645|644|649|648|649|648|645|643|143567
1626888000000|2021-07-21 17:20:00|650|649|648|647|650|649|647|646|62660
1626888300000|2021-07-21 17:25:00|647|646|646|645|649|648|646|645|84131
1626888600000|2021-07-21 17:30:00|645|644|644|643|645|644|642|641|40283
1626888900000|2021-07-21 17:35:00|645|644|645|643|645|644|642|641|51102
1626889200000|2021-07-21 17:40:00|644|644|643|642|646|645|643|642|65741
1626889500000|2021-07-21 17:45:00|642|641|643|642|643|642|640|639|32925
1626889800000|2021-07-21 17:50:00|642|641|641|640|643|642|639|638|30711
1626890100000|2021-07-21 17:55:00|640|639|639|638|640|639|638|637|24666
1626890400000|2021-07-21 18:00:00|640|639|640|639|642|641|638|637|38425
1626890700000|2021-07-21 18:05:00|641|640|641|640|643|642|640|639|51628
1626891000000|2021-07-21 18:10:00|640|639|644|642|644|642|639|638|51539
1626891300000|2021-07-21 18:15:00|645|643|656|655|656|655|644|643|335752
1626891600000|2021-07-21 18:20:00|655|654|655|654|657|656|653|652|93732
1626891900000|2021-07-21 18:25:00|654|653|653|652|655|654|651|650|51438
1626892200000|2021-07-21 18:30:00|652|651|651|650|653|652|649|648|50361
1626892500000|2021-07-21 18:35:00|650|649|655|654|655|654|647|646|85906
1626892800000|2021-07-21 18:40:00|654|653|651|650|655|654|650|649|51993
1626893100000|2021-07-21 18:45:00|652|651|651|650|655|654|651|649|38066
1626893400000|2021-07-21 18:50:00|652|651|648|647|652|651|645|644|63216
1626893700000|2021-07-21 18:55:00|647|646|643|641|648|647|642|641|46347
1626894000000|2021-07-21 19:00:00|644|642|644|643|646|645|640|639|66909
1626894300000|2021-07-21 19:05:00|643|642|641|640|643|642|639|639|23571
1626894600000|2021-07-21 19:10:00|642|641|640|639|643|642|640|639|29781
1626894900000|2021-07-21 19:15:00|641|640|644|643|645|644|641|640|17006
1626895200000|2021-07-21 19:20:00|645|644|648|647|648|647|645|644|31916
1626895500000|2021-07-21 19:25:00|647|646|645|644|647|646|645|644|37897
1626895800000|2021-07-21 19:30:00|646|645|650|649|650|649|646|645|50239
1626896100000|2021-07-21 19:35:00|649|648|649|648|650|648|646|645|35953
1626896400000|2021-07-21 19:40:00|648|647|648|647|652|651|647|646|325367
1626896700000|2021-07-21 19:45:00|647|646|647|646|648|647|647|646|50783
1626897000000|2021-07-21 19:50:00|648|647|650|649|651|650|647|646|107133
1626897300000|2021-07-21 19:55:00|649|648|646|645|650|649|645|644|165297
1626960600000|2021-07-22 13:30:00|664|658|639|638|664|660|639|637|289752
1626960900000|2021-07-22 13:35:00|640|639|630|629|640|639|625|623|240234
1626961200000|2021-07-22 13:40:00|629|628|638|637|639|637|622|621|154176
1626961500000|2021-07-22 13:45:00|637|636|626|624|637|636|621|620|136700
1626961800000|2021-07-22 13:50:00|625|625|624|622|630|628|617|616|137917
1626962100000|2021-07-22 13:55:00|625|623|632|630|635|633|624|623|85968
1626962400000|2021-07-22 14:00:00|631|631|625|623|634|633|624|623|77294
1626962700000|2021-07-22 14:05:00|624|624|617|615|628|626|616|615|141429
1626963000000|2021-07-22 14:10:00|618|616|621|620|627|626|615|614|143983
1626963300000|2021-07-22 14:15:00|620|619|621|620|623|622|617|616|33395
1626963600000|2021-07-22 14:20:00|620|619|615|614|620|619|612|611|53402
1626963900000|2021-07-22 14:25:00|616|615|622|621|626|625|615|614|66252
1626964200000|2021-07-22 14:30:00|621|620|622|621|622|621|618|616|146197
1626964500000|2021-07-22 14:35:00|621|620|625|624|625|624|620|619|39275
1626964800000|2021-07-22 14:40:00|624|623|623|622|625|624|621|620|27694
1626965100000|2021-07-22 14:45:00|622|621|618|617|623|621|617|616|35887
1626965400000|2021-07-22 14:50:00|619|618|614|613|619|618|613|612|71999
1626965700000|2021-07-22 14:55:00|615|614|614|613|617|616|614|613|25690
1626966000000|2021-07-22 15:00:00|615|614|615|614|619|618|614|613|48995
1626966300000|2021-07-22 15:05:00|616|615|610|609|616|615|610|609|91616
1626966600000|2021-07-22 15:10:00|609|608|606|605|610|609|606|605|138797
1626966900000|2021-07-22 15:15:00|605|604|610|609|611|610|604|603|89503
1626967200000|2021-07-22 15:20:00|609|608|611|609|611|609|605|604|27616
1626967500000|2021-07-22 15:25:00|610|610|613|612|613|612|610|609|24426
1626967800000|2021-07-22 15:30:00|614|613|614|613|618|616|613|612|23343
1626968100000|2021-07-22 15:35:00|615|614|618|617|619|618|615|614|18779
1626968400000|2021-07-22 15:40:00|617|616|614|613|618|617|614|613|27800
1626968700000|2021-07-22 15:45:00|615|614|624|622|624|623|615|614|110206
1626969000000|2021-07-22 15:50:00|623|621|626|624|628|627|621|620|50628
1626969300000|2021-07-22 15:55:00|625|625|624|623|628|627|624|622|35422
1626969600000|2021-07-22 16:00:00|625|624|624|623|627|626|623|622|24422
1626969900000|2021-07-22 16:05:00|625|622|621|620|625|624|621|620|32914
1626970200000|2021-07-22 16:10:00|622|621|619|618|623|622|619|618|18992
1626970500000|2021-07-22 16:15:00|620|619|617|615|620|619|616|615|29691
1626970800000|2021-07-22 16:20:00|616|616|618|617|618|617|615|614|15302
1626971100000|2021-07-22 16:25:00|619|618|620|619|620|619|618|617|13362
1626971400000|2021-07-22 16:30:00|619|618|618|617|620|619|616|615|12807
1626971700000|2021-07-22 16:35:00|617|616|619|618|620|619|617|616|10285
1626972000000|2021-07-22 16:40:00|618|617|621|620|622|621|618|617|25956
1626972300000|2021-07-22 16:45:00|622|621|623|622|624|623|621|620|20028
1626972600000|2021-07-22 16:50:00|624|623|621|620|624|623|621|620|16193
1626972900000|2021-07-22 16:55:00|622|621|621|620|622|621|620|619|11611
1626973200000|2021-07-22 17:00:00|622|621|623|622|624|623|622|620|15136
1626973500000|2021-07-22 17:05:00|622|621|622|621|624|623|621|620|55296
1626973800000|2021-07-22 17:10:00|623|622|625|624|625|624|621|620|13985
1626974100000|2021-07-22 17:15:00|626|625|625|624|627|625|625|624|6046
1626974400000|2021-07-22 17:20:00|626|625|622|621|626|625|622|621|15310
1626974700000|2021-07-22 17:25:00|621|620|625|623|625|624|620|619|20395
1626975000000|2021-07-22 17:30:00|624|624|623|622|625|624|623|622|8830
1626975300000|2021-07-22 17:35:00|624|623|620|619|624|623|620|619|19760
1626975600000|2021-07-22 17:40:00|619|618|619|618|620|619|619|618|20722
1626975900000|2021-07-22 17:45:00|618|617|619|618|619|618|618|617|21982
1626976200000|2021-07-22 17:50:00|618|617|621|620|621|620|618|617|8557
1626976500000|2021-07-22 17:55:00|620|619|620|619|621|620|619|618|7703
1626976800000|2021-07-22 18:00:00|619|618|620|619|620|619|619|618|18762
1626977100000|2021-07-22 18:05:00|621|620|620|619|621|620|618|617|10091
1626977400000|2021-07-22 18:10:00|621|620|622|621|623|622|620|619|8672
1626977700000|2021-07-22 18:15:00|621|620|622|621|624|623|621|620|18884
1626978000000|2021-07-22 18:20:00|621|620|621|620|622|621|621|619|5102
1626978300000|2021-07-22 18:25:00|620|619|622|621|622|621|618|617|16599
1626978600000|2021-07-22 18:30:00|621|620|620|619|622|621|620|619|17262
1626978900000|2021-07-22 18:35:00|619|618|618|617|619|618|618|617|12899
1626979200000|2021-07-22 18:40:00|619|618|618|617|619|618|618|617|20623
1626979500000|2021-07-22 18:45:00|619|618|618|617|621|620|618|617|18018
1626979800000|2021-07-22 18:50:00|619|618|617|616|619|618|615|614|22832
1626980100000|2021-07-22 18:55:00|618|617|618|617|619|618|618|617|25723
1626980400000|2021-07-22 19:00:00|617|616|619|618|619|618|617|616|7558
1626980700000|2021-07-22 19:05:00|620|619|619|618|620|619|619|618|6889
1626981000000|2021-07-22 19:10:00|620|619|620|619|620|619|620|619|4712
1626981300000|2021-07-22 19:15:00|621|620|623|622|623|622|621|620|27029
1626981600000|2021-07-22 19:20:00|622|621|622|621|622|621|621|620|12212
1626981900000|2021-07-22 19:25:00|623|622|622|621|623|622|622|621|9522
1626982200000|2021-07-22 19:30:00|621|620|619|618|621|620|618|617|44175
1626982500000|2021-07-22 19:35:00|618|617|618|617|619|618|617|616|26705
1626982800000|2021-07-22 19:40:00|617|616|616|615|617|616|616|615|24678
1626983100000|2021-07-22 19:45:00|617|616|617|616|617|616|617|616|15361
1626983400000|2021-07-22 19:50:00|616|615|617|616|618|617|616|615|51057
1626983700000|2021-07-22 19:55:00|618|617|618|617|619|618|617|616|106250
1627047000000|2021-07-23 13:30:00|599|593|596|594|602|599|588|587|133770
1627047300000|2021-07-23 13:35:00|595|593|600|599|606|604|592|591|89523
1627047600000|2021-07-23 13:40:00|599|598|606|604|606|604|592|591|93641
1627047900000|2021-07-23 13:45:00|607|605|601|600|608|606|598|597|52025
1627048200000|2021-07-23 13:50:00|600|599|594|593|600|599|591|590|71463
1627048500000|2021-07-23 13:55:00|593|592|594|592|597|596|593|591|56377
1627048800000|2021-07-23 14:00:00|593|591|587|586|593|591|584|583|97968
1627049100000|2021-07-23 14:05:00|586|585|580|579|587|585|577|576|195607
1627049400000|2021-07-23 14:10:00|581|580|581|580|585|584|580|579|34558
1627049700000|2021-07-23 14:15:00|582|581|586|585|589|588|582|581|32252
1627050000000|2021-07-23 14:20:00|585|584|591|589|591|590|582|581|38557
1627050300000|2021-07-23 14:25:00|590|590|593|592|593|592|590|589|52723
1627050600000|2021-07-23 14:30:00|592|591|589|588|594|593|589|588|45656
1627050900000|2021-07-23 14:35:00|588|587|584|583|589|588|581|580|62947
1627051200000|2021-07-23 14:40:00|585|584|585|584|588|587|584|583|35220
1627051500000|2021-07-23 14:45:00|586|585|582|581|586|585|581|580|49606
1627051800000|2021-07-23 14:50:00|583|582|585|583|586|585|582|581|19370
1627052100000|2021-07-23 14:55:00|584|582|583|581|585|582|579|578|107343
1627052400000|2021-07-23 15:00:00|582|580|577|576|582|580|577|576|51629
1627052700000|2021-07-23 15:05:00|578|577|580|578|580|579|578|576|28767
1627053000000|2021-07-23 15:10:00|579|579|580|579|580|579|576|575|84145
1627053300000|2021-07-23 15:15:00|579|578|577|576|580|579|577|576|68713
1627053600000|2021-07-23 15:20:00|578|577|585|584|585|584|577|576|77551
1627053900000|2021-07-23 15:25:00|584|583|587|585|587|586|583|582|18436
1627054200000|2021-07-23 15:30:00|586|584|588|587|588|587|585|584|15975
1627054500000|2021-07-23 15:35:00|589|588|590|589|591|590|588|587|20697
1627054800000|2021-07-23 15:40:00|591|590|587|586|591|590|587|586|15095
1627055100000|2021-07-23 15:45:00|586|585|584|583|586|585|584|583|21975
1627055400000|2021-07-23 15:50:00|585|584|586|585|587|586|584|584|18074
1627055700000|2021-07-23 15:55:00|587|586|585|584|587|586|584|583|17755
1627056000000|2021-07-23 16:00:00|584|583|579|578|584|583|579|578|25625
1627056300000|2021-07-23 16:05:00|580|579|580|579|580|579|579|578|9553
1627056600000|2021-07-23 16:10:00|581|580|584|583|585|583|580|579|39740
1627056900000|2021-07-23 16:15:00|583|582|584|583|584|583|583|582|19917
1627057200000|2021-07-23 16:20:00|583|582|582|581|584|583|582|581|36142
1627057500000|2021-07-23 16:25:00|581|580|582|581|584|583|580|579|17719
1627057800000|2021-07-23 16:30:00|581|580|581|580|582|581|580|579|13683
1627058100000|2021-07-23 16:35:00|582|581|582|581|583|582|581|580|19818
1627058400000|2021-07-23 16:40:00|583|582|583|582|584|583|583|582|15463
1627058700000|2021-07-23 16:45:00|584|583|588|586|588|587|583|582|32464
1627059000000|2021-07-23 16:50:00|587|585|584|583|588|585|584|583|14220
1627059300000|2021-07-23 16:55:00|585|584|585|584|587|586|584|583|39331
1627059600000|2021-07-23 17:00:00|584|583|584|583|584|583|581|580|20840
1627059900000|2021-07-23 17:05:00|583|582|584|583|584|584|583|582|8065
1627060200000|2021-07-23 17:10:00|583|582|585|584|585|584|583|582|20998
1627060500000|2021-07-23 17:15:00|586|585|584|583|587|586|584|583|29887
1627060800000|2021-07-23 17:20:00|585|584|584|583|585|584|583|582|6202
1627061100000|2021-07-23 17:25:00|585|584|582|581|585|584|581|580|17441
1627061400000|2021-07-23 17:30:00|581|580|579|578|581|580|578|577|26795
1627061700000|2021-07-23 17:35:00|578|577|574|573|578|577|573|572|171898
1627062000000|2021-07-23 17:40:00|573|572|571|570|575|573|569|568|124354
1627062300000|2021-07-23 17:45:00|572|571|574|573|574|573|570|569|34100
1627062600000|2021-07-23 17:50:00|573|572|571|570|573|572|570|569|48715
1627062900000|2021-07-23 17:55:00|572|571|575|574|576|575|571|570|43145
1627063200000|2021-07-23 18:00:00|574|573|575|574|576|575|573|572|13514
1627063500000|2021-07-23 18:05:00|574|573|575|574|575|574|573|572|15038
1627063800000|2021-07-23 18:10:00|574|573|576|575|576|575|574|573|28730
1627064100000|2021-07-23 18:15:00|577|576|577|576|578|577|576|575|14338
1627064400000|2021-07-23 18:20:00|578|577|577|576|579|578|576|575|14422
1627064700000|2021-07-23 18:25:00|578|577|577|576|578|577|577|576|16238
1627065000000|2021-07-23 18:30:00|576|575|576|575|578|577|576|575|52360
1627065300000|2021-07-23 18:35:00|577|576|578|577|578|577|576|575|18533
1627065600000|2021-07-23 18:40:00|577|576|576|575|577|576|576|575|17554
1627065900000|2021-07-23 18:45:00|577|576|577|576|578|577|577|576|7002
1627066200000|2021-07-23 18:50:00|576|575|578|577|579|578|575|574|92448
1627066500000|2021-07-23 18:55:00|577|576|577|576|579|578|577|576|16629
1627066800000|2021-07-23 19:00:00|576|575|576|575|577|576|575|574|15262
1627067100000|2021-07-23 19:05:00|577|576|578|577|578|577|577|576|12762
1627067400000|2021-07-23 19:10:00|577|576|578|577|579|578|576|575|17260
1627067700000|2021-07-23 19:15:00|579|578|580|579|581|580|579|578|7086
1627068000000|2021-07-23 19:20:00|581|580|579|578|581|580|579|578|46950
1627068300000|2021-07-23 19:25:00|578|577|577|576|578|577|577|576|24080
1627068600000|2021-07-23 19:30:00|578|577|576|575|578|577|576|575|15253
1627068900000|2021-07-23 19:35:00|577|576|576|575|577|576|576|575|23094
1627069200000|2021-07-23 19:40:00|577|576|577|576|578|577|576|575|28794
1627069500000|2021-07-23 19:45:00|578|577|577|576|578|577|577|576|23182
1627069800000|2021-07-23 19:50:00|578|577|578|577|579|578|577|576|74498
1627070100000|2021-07-23 19:55:00|579|578|577|576|579|578|577|576|102693
1627306200000|2021-07-26 13:30:00|635|630|643|641|647|646|631|630|513713
1627306500000|2021-07-26 13:35:00|642|640|649|646|662|661|640|639|627003
1627306800000|2021-07-26 13:40:00|650|647|641|640|652|649|639|638|299596
1627307100000|2021-07-26 13:45:00|642|641|650|649|656|655|640|639|280978
1627307400000|2021-07-26 13:50:00|649|648|657|656|657|656|646|645|386154
1627307700000|2021-07-26 13:55:00|658|657|664|663|666|665|656|655|474816
1627308000000|2021-07-26 14:00:00|663|662|668|667|672|671|660|659|406703
1627308300000|2021-07-26 14:05:00|667|666|667|666|674|673|661|660|223510
1627308600000|2021-07-26 14:10:00|666|665|663|662|672|671|661|660|136632
1627308900000|2021-07-26 14:15:00|664|663|669|668|671|670|664|663|124946
1627309200000|2021-07-26 14:20:00|670|669|666|665|672|671|661|660|212341
1627309500000|2021-07-26 14:25:00|665|664|661|660|668|667|661|660|106393
1627309800000|2021-07-26 14:30:00|662|661|651|650|663|661|646|645|240431
1627310100000|2021-07-26 14:35:00|650|649|649|648|653|652|646|645|141548
1627310400000|2021-07-26 14:40:00|648|647|639|638|651|650|638|637|132274
1627310700000|2021-07-26 14:45:00|640|639|640|639|644|643|639|638|67039
1627311000000|2021-07-26 14:50:00|639|638|638|637|644|643|638|637|100301
1627311300000|2021-07-26 14:55:00|639|638|639|638|644|643|638|637|55035
1627311600000|2021-07-26 15:00:00|640|639|638|637|646|645|638|637|106788
1627311900000|2021-07-26 15:05:00|637|636|633|632|638|637|633|632|96103
1627312200000|2021-07-26 15:10:00|632|631|630|629|633|632|625|624|129891
1627312500000|2021-07-26 15:15:00|631|630|630|629|631|630|627|626|69466
1627312800000|2021-07-26 15:20:00|629|628|622|621|629|628|622|621|88893
1627313100000|2021-07-26 15:25:00|621|620|624|623|624|623|620|619|43988
1627313400000|2021-07-26 15:30:00|623|622|624|623|627|626|621|620|65675
1627313700000|2021-07-26 15:35:00|623|622|631|630|632|631|623|622|70872
1627314000000|2021-07-26 15:40:00|632|631|630|629|632|631|629|628|79414
1627314300000|2021-07-26 15:45:00|631|630|637|636|638|637|631|630|78276
1627314600000|2021-07-26 15:50:00|638|637|633|632|639|638|633|632|56714
1627314900000|2021-07-26 15:55:00|632|631|627|626|632|631|626|625|40021
1627315200000|2021-07-26 16:00:00|626|625|629|628|630|629|626|625|87933
1627315500000|2021-07-26 16:05:00|630|629|625|624|631|630|624|623|71333
1627315800000|2021-07-26 16:10:00|624|623|624|622|624|623|621|620|60017
1627316100000|2021-07-26 16:15:00|623|621|622|621|624|623|620|619|77828
1627316400000|2021-07-26 16:20:00|621|620|626|625|627|626|619|618|74496
1627316700000|2021-07-26 16:25:00|627|626|636|635|637|635|627|626|126327
1627317000000|2021-07-26 16:30:00|637|636|630|629|638|637|629|628|31264
1627317300000|2021-07-26 16:35:00|631|630|638|636|638|636|631|630|30109
1627317600000|2021-07-26 16:40:00|637|637|634|633|639|638|632|631|60782
1627317900000|2021-07-26 16:45:00|633|632|632|631|633|633|629|628|47522
1627318200000|2021-07-26 16:50:00|631|630|623|622|631|630|621|620|141969
1627318500000|2021-07-26 16:55:00|624|623|630|629|630|629|624|623|90225
1627318800000|2021-07-26 17:00:00|629|628|628|627|629|628|626|625|54855
1627319100000|2021-07-26 17:05:00|627|626|624|623|627|626|621|620|96426
1627319400000|2021-07-26 17:10:00|623|622|627|626|627|626|623|622|64867
1627319700000|2021-07-26 17:15:00|626|625|629|627|630|629|626|625|55989
1627320000000|2021-07-26 17:20:00|628|628|633|633|633|633|628|627|40503
1627320300000|2021-07-26 17:25:00|634|632|644|643|644|643|634|632|218229
1627320600000|2021-07-26 17:30:00|645|644|649|648|649|648|643|642|114838
1627320900000|2021-07-26 17:35:00|648|647|644|643|650|649|643|642|92143
1627321200000|2021-07-26 17:40:00|643|642|656|655|659|658|643|642|435601
1627321500000|2021-07-26 17:45:00|657|656|650|649|657|656|648|647|214181
1627321800000|2021-07-26 17:50:00|651|650|663|661|669|668|651|650|467869
1627322100000|2021-07-26 17:55:00|662|660|665|664|667|666|659|658|157618
1627322400000|2021-07-26 18:00:00|664|663|658|656|665|664|654|653|120830
1627322700000|2021-07-26 18:05:00|657|655|654|653|658|657|652|651|277325
1627323000000|2021-07-26 18:10:00|655|654|654|653|655|654|650|649|192853
1627323300000|2021-07-26 18:15:00|655|654|662|661|664|663|653|652|218335
1627323600000|2021-07-26 18:20:00|661|660|665|664|667|666|661|660|217509
1627323900000|2021-07-26 18:25:00|664|663|656|654|665|664|655|654|229348
1627324200000|2021-07-26 18:30:00|655|655|648|647|656|655|646|645|257746
1627324500000|2021-07-26 18:35:00|647|646|658|657|659|658|647|646|184466
1627324800000|2021-07-26 18:40:00|659|658|668|667|668|667|658|657|173893
1627325100000|2021-07-26 18:45:00|667|666|679|678|682|681|666|665|578746
1627325400000|2021-07-26 18:50:00|680|679|679|678|682|681|673|672|378367
1627325700000|2021-07-26 18:55:00|680|679|678|677|688|687|677|676|360061
1627326000000|2021-07-26 19:00:00|679|678|678|677|688|687|677|676|318256
1627326300000|2021-07-26 19:05:00|677|676|683|682|683|682|672|671|183414
1627326600000|2021-07-26 19:10:00|684|683|683|682|687|686|682|681|203625
1627326900000|2021-07-26 19:15:00|684|683|679|678|685|684|677|676|138219
1627327200000|2021-07-26 19:20:00|680|679|678|677|684|683|677|676|118482
1627327500000|2021-07-26 19:25:00|679|678|683|682|684|684|679|678|137604
1627327800000|2021-07-26 19:30:00|684|683|684|683|690|689|682|681|343156
1627328100000|2021-07-26 19:35:00|683|682|678|677|683|683|675|674|232864
1627328400000|2021-07-26 19:40:00|679|678|674|673|679|678|669|668|247091
1627328700000|2021-07-26 19:45:00|673|672|669|668|674|673|665|664|227585
1627329000000|2021-07-26 19:50:00|670|669|667|666|670|669|666|665|203624
1627329300000|2021-07-26 19:55:00|668|667|669|668|670|669|666|665|349140
1627392600000|2021-07-27 13:30:00|630|621|613|610|630|627|605|604|329816
1627392900000|2021-07-27 13:35:00|612|609|626|625|630|629|610|609|300020
1627393200000|2021-07-27 13:40:00|625|624|604|602|625|625|603|602|300782
1627393500000|2021-07-27 13:45:00|603|601|611|609|614|613|601|600|234758
1627393800000|2021-07-27 13:50:00|610|608|612|610|612|611|603|602|157092
1627394100000|2021-07-27 13:55:00|611|609|609|607|613|612|604|603|111093
1627394400000|2021-07-27 14:00:00|608|606|608|607|612|611|607|606|156904
1627394700000|2021-07-27 14:05:00|607|606|601|600|609|608|601|600|235970
1627395000000|2021-07-27 14:10:00|600|599|600|599|603|602|598|597|208894
1627395300000|2021-07-27 14:15:00|601|600|606|605|608|607|599|598|76423
1627395600000|2021-07-27 14:20:00|607|606|606|605|608|607|606|605|123659
1627395900000|2021-07-27 14:25:00|605|604|602|601|605|605|602|601|75330
1627396200000|2021-07-27 14:30:00|601|600|601|600|605|604|601|600|106983
1627396500000|2021-07-27 14:35:00|602|601|605|604|606|605|600|599|162453
1627396800000|2021-07-27 14:40:00|604|603|600|599|605|604|598|597|71167
1627397100000|2021-07-27 14:45:00|601|600|605|604|607|606|600|599|92647
1627397400000|2021-07-27 14:50:00|606|605|602|601|607|606|600|599|36158
1627397700000|2021-07-27 14:55:00|601|600|605|604|606|605|601|600|46942
1627398000000|2021-07-27 15:00:00|606|605|607|606|609|608|606|605|74858
1627398300000|2021-07-27 15:05:00|606|605|599|598|606|605|599|598|168151
1627398600000|2021-07-27 15:10:00|600|599|608|607|610|609|599|598|113957
1627398900000|2021-07-27 15:15:00|607|606|603|602|607|606|603|602|22671
1627399200000|2021-07-27 15:20:00|602|601|600|599|603|602|599|598|69023
1627399500000|2021-07-27 15:25:00|599|598|594|593|599|598|593|592|182420
1627399800000|2021-07-27 15:30:00|593|592|595|594|596|595|592|591|112084
1627400100000|2021-07-27 15:35:00|596|593|591|590|596|593|587|586|162792
1627400400000|2021-07-27 15:40:00|590|589|591|590|592|591|587|586|44159
1627400700000|2021-07-27 15:45:00|592|591|593|592|594|593|592|591|28595
1627401000000|2021-07-27 15:50:00|594|593|592|591|594|593|591|590|55758
1627401300000|2021-07-27 15:55:00|593|592|597|596|597|596|593|592|81375
1627401600000|2021-07-27 16:00:00|598|597|590|589|598|597|589|588|53415
1627401900000|2021-07-27 16:05:00|589|588|591|590|594|592|582|581|170213
1627402200000|2021-07-27 16:10:00|590|589|591|590|591|590|589|588|25435
1627402500000|2021-07-27 16:15:00|592|591|591|590|594|593|591|590|39684
1627402800000|2021-07-27 16:20:00|590|589|588|587|591|590|588|587|32310
1627403100000|2021-07-27 16:25:00|587|586|588|587|588|587|586|585|25428
1627403400000|2021-07-27 16:30:00|589|588|584|583|589|588|584|583|68801
1627403700000|2021-07-27 16:35:00|583|582|585|584|586|585|583|582|46086
1627404000000|2021-07-27 16:40:00|586|585|588|587|588|587|586|585|24934
1627404300000|2021-07-27 16:45:00|587|586|586|585|588|587|586|585|25493
1627404600000|2021-07-27 16:50:00|585|584|581|580|585|584|581|580|33396
1627404900000|2021-07-27 16:55:00|580|579|582|581|585|584|580|579|108399
1627405200000|2021-07-27 17:00:00|581|580|579|578|581|580|579|578|42082
1627405500000|2021-07-27 17:05:00|580|579|582|581|584|583|580|579|55390
1627405800000|2021-07-27 17:10:00|581|580|578|577|581|580|578|577|32139
1627406100000|2021-07-27 17:15:00|579|578|580|579|581|580|578|577|61102
1627406400000|2021-07-27 17:20:00|581|580|579|578|581|580|579|578|56584
1627406700000|2021-07-27 17:25:00|578|577|582|581|582|581|578|577|36257
1627407000000|2021-07-27 17:30:00|581|580|583|582|584|582|581|580|29286
1627407300000|2021-07-27 17:35:00|584|583|584|583|586|585|584|583|19382
1627407600000|2021-07-27 17:40:00|585|584|585|584|585|584|585|584|17106
1627407900000|2021-07-27 17:45:00|586|585|588|587|588|587|585|584|37508
1627408200000|2021-07-27 17:50:00|589|588|588|587|589|588|588|587|8318
1627408500000|2021-07-27 17:55:00|589|588|587|586|589|588|587|586|31224
1627408800000|2021-07-27 18:00:00|586|585|587|586|588|587|586|585|23927
1627409100000|2021-07-27 18:05:00|||||||||11485
1627409400000|2021-07-27 18:10:00|586|585|585|584|586|585|584|583|27917
1627409700000|2021-07-27 18:15:00|586|585|590|589|590|589|586|585|39998
1627410000000|2021-07-27 18:20:00|591|590|591|590|591|590|591|590|22726
1627410300000|2021-07-27 18:25:00|592|591|589|588|592|591|588|587|27995
1627410600000|2021-07-27 18:30:00|590|589|589|588|590|589|589|588|22717
1627410900000|2021-07-27 18:35:00|590|589|589|588|590|589|589|588|6300
1627411200000|2021-07-27 18:40:00|590|589|589|588|590|589|589|588|13483
1627411500000|2021-07-27 18:45:00|590|589|592|591|593|592|590|589|81124
1627411800000|2021-07-27 18:50:00|593|592|591|590|593|592|591|590|11390
1627412100000|2021-07-27 18:55:00|592|591|592|591|593|592|592|591|15872
1627412400000|2021-07-27 19:00:00|593|592|595|594|595|594|593|592|26704
1627412700000|2021-07-27 19:05:00|596|595|595|594|596|595|594|593|31173
1627413000000|2021-07-27 19:10:00|594|593|591|590|594|593|591|590|20070
1627413300000|2021-07-27 19:15:00|592|591|593|592|595|594|592|591|32654
1627413600000|2021-07-27 19:20:00|592|591|593|592|593|592|590|589|38315
1627413900000|2021-07-27 19:25:00|594|593|595|594|595|594|594|593|16887
1627414200000|2021-07-27 19:30:00|596|595|596|595|596|595|596|595|16530
1627414500000|2021-07-27 19:35:00|595|594|592|591|596|595|592|591|55123
1627414800000|2021-07-27 19:40:00|593|592|591|590|593|592|586|585|177477
1627415100000|2021-07-27 19:45:00|592|591|592|591|592|591|589|588|63665
1627415400000|2021-07-27 19:50:00|593|592|593|592|593|592|593|592|58964
1627415700000|2021-07-27 19:55:00|594|593|597|596|597|596|594|593|239318
1627479000000|2021-07-28 13:30:00|652|649|658|657|663|661|642|641|707419
1627479300000|2021-07-28 13:35:00|659|658|635|634|660|659|635|634|374176
1627479600000|2021-07-28 13:40:00|634|633|624|623|634|633|622|621|293169
1627479900000|2021-07-28 13:45:00|625|624|632|631|636|635|624|623|181098
1627480200000|2021-07-28 13:50:00|633|632|635|631|636|635|626|625|151543
1627480500000|2021-07-28 13:55:00|634|632|647|646|651|650|634|631|154992
1627480800000|2021-07-28 14:00:00|648|647|650|648|650|649|643|642|69968
1627481100000|2021-07-28 14:05:00|649|649|659|657|661|660|649|648|154705
1627481400000|2021-07-28 14:10:00|660|658|664|663|665|664|655|654|124369
1627481700000|2021-07-28 14:15:00|665|664|681|680|682|681|665|664|326949
1627482000000|2021-07-28 14:20:00|680|679|675|673|683|682|673|672|160981
1627482300000|2021-07-28 14:25:00|674|672|662|661|675|674|660|659|161167
1627482600000|2021-07-28 14:30:00|663|662|670|669|671|670|663|661|112035
1627482900000|2021-07-28 14:35:00|671|670|674|672|675|673|670|669|85885
1627483200000|2021-07-28 14:40:00|673|671|674|673|682|681|672|671|140692
1627483500000|2021-07-28 14:45:00|673|672|673|672|674|673|670|669|115078
1627483800000|2021-07-28 14:50:00|674|673|669|668|675|674|667|666|89487
1627484100000|2021-07-28 14:55:00|670|669|671|669|672|671|669|668|63815
1627484400000|2021-07-28 15:00:00|670|670|670|669|672|671|669|668|23923
1627484700000|2021-07-28 15:05:00|671|670|678|676|679|678|671|670|101942
1627485000000|2021-07-28 15:10:00|679|677|687|686|687|686|679|677|199721
1627485300000|2021-07-28 15:15:00|686|685|682|681|687|686|680|679|116555
1627485600000|2021-07-28 15:20:00|681|680|688|687|690|689|679|678|143861
1627485900000|2021-07-28 15:25:00|689|688|686|684|697|696|684|683|229819
1627486200000|2021-07-28 15:30:00|685|685|687|686|691|690|683|682|109120
1627486500000|2021-07-28 15:35:00|686|685|695|694|697|695|686|685|94236
1627486800000|2021-07-28 15:40:00|694|693|696|695|697|695|693|692|85422
1627487100000|2021-07-28 15:45:00|697|696|706|705|708|707|696|695|396110
1627487400000|2021-07-28 15:50:00|707|706|700|699|709|708|700|699|150946
1627487700000|2021-07-28 15:55:00|701|700|704|703|707|706|699|698|91887
1627488000000|2021-07-28 16:00:00|703|702|709|708|710|709|702|701|107231
1627488300000|2021-07-28 16:05:00|710|709|719|718|719|718|709|708|310372
1627488600000|2021-07-28 16:10:00|720|717|733|732|733|732|719|717|308181
1627488900000|2021-07-28 16:15:00|734|733|723|722|734|733|719|718|256355
1627489200000|2021-07-28 16:20:00|722|721|726|725|726|725|718|717|154542
1627489500000|2021-07-28 16:25:00|725|724|725|723|726|725|722|721|82481
1627489800000|2021-07-28 16:30:00|724|724|718|717|729|728|718|717|145160
1627490100000|2021-07-28 16:35:00|717|716|708|707|717|716|708|707|218824
1627490400000|2021-07-28 16:40:00|709|708|717|716|718|717|709|708|76466
1627490700000|2021-07-28 16:45:00|716|715|713|711|716|715|709|708|56009
1627491000000|2021-07-28 16:50:00|712|710|715|714|717|716|711|710|61304
1627491300000|2021-07-28 16:55:00|716|715|711|710|719|718|711|710|109321
1627491600000|2021-07-28 17:00:00|710|709|713|712|713|712|709|707|79923
1627491900000|2021-07-28 17:05:00|714|713|715|714|716|715|711|710|99082
1627492200000|2021-07-28 17:10:00|716|715|722|721|728|727|716|715|218327
1627492500000|2021-07-28 17:15:00|721|720|716|715|722|720|716|715|45854
1627492800000|2021-07-28 17:20:00|715|714|714|713|716|715|712|711|64897
1627493100000|2021-07-28 17:25:00|715|714|712|710|716|715|711|710|109414
1627493400000|2021-07-28 17:30:00|711|709|702|700|711|710|701|700|183757
1627493700000|2021-07-28 17:35:00|703|701|703|702|704|703|701|700|61143
1627494000000|2021-07-28 17:40:00|702|701|695|694|702|701|691|690|160274
1627494300000|2021-07-28 17:45:00|696|695|699|697|699|697|693|692|48871
1627494600000|2021-07-28 17:50:00|698|698|697|696|700|699|693|692|38182
1627494900000|2021-07-28 17:55:00|698|697|700|698|704|703|698|697|53095
1627495200000|2021-07-28 18:00:00|699|697|704|703|704|703|698|697|58628
1627495500000|2021-07-28 18:05:00|703|701|700|699|703|701|696|694|46698
1627495800000|2021-07-28 18:10:00|701|700|703|702|703|702|699|698|74294
1627496100000|2021-07-28 18:15:00|704|703|703|702|707|706|703|702|115662
1627496400000|2021-07-28 18:20:00|702|701|699|698|703|701|699|698|32675
1627496700000|2021-07-28 18:25:00|698|697|694|693|698|697|692|691|57458
1627497000000|2021-07-28 18:30:00|695|694|693|692|699|698|691|690|65044
1627497300000|2021-07-28 18:35:00|692|691|692|690|692|691|685|684|97410
1627497600000|2021-07-28 18:40:00|693|691|698|696|699|698|693|691|79323
1627497900000|2021-07-28 18:45:00|697|697|706|705|708|707|697|696|124815
1627498200000|2021-07-28 18:50:00|707|706|702|700|708|707|700|699|91110
1627498500000|2021-07-28 18:55:00|701|699|703|701|704|703|697|696|30090
1627498800000|2021-07-28 19:00:00|704|702|711|710|714|713|704|701|92234
1627499100000|2021-07-28 19:05:00|710|709|709|708|713|711|709|708|61721
1627499400000|2021-07-28 19:10:00|708|707|705|703|710|707|702|701|47964
1627499700000|2021-07-28 19:15:00|706|704|707|706|709|708|705|704|35233
1627500000000|2021-07-28 19:20:00|706|705|707|706|708|707|705|704|46405
1627500300000|2021-07-28 19:25:00|708|707|713|712|713|712|707|706|47953
1627500600000|2021-07-28 19:30:00|712|711|717|716|718|717|712|711|167927
1627500900000|2021-07-28 19:35:00|718|717|710|709|719|718|710|709|84553
1627501200000|2021-07-28 19:40:00|711|710|707|706|712|711|707|706|74987
1627501500000|2021-07-28 19:45:00|706|705|707|706|709|708|705|704|127510
1627501800000|2021-07-28 19:50:00|708|707|712|711|716|715|708|707|451309
1627502100000|2021-07-28 19:55:00|711|710|706|705|715|714|706|705|408016
1627565400000|2021-07-29 13:30:00|715|712|695|692|721|719|690|688|226563
1627565700000|2021-07-29 13:35:00|694|691|699|697|703|700|687|686|214657
1627566000000|2021-07-29 13:40:00|700|698|692|691|704|703|692|690|85647
1627566300000|2021-07-29 13:45:00|691|690|693|692|694|693|688|687|76854
1627566600000|2021-07-29 13:50:00|692|691|680|678|693|692|676|675|224583
1627566900000|2021-07-29 13:55:00|679|679|686|685|687|686|679|678|126809
1627567200000|2021-07-29 14:00:00|685|684|681|680|685|684|676|675|48681
1627567500000|2021-07-29 14:05:00|680|679|686|685|689|688|680|679|76423
1627567800000|2021-07-29 14:10:00|687|686|698|697|700|699|686|685|83895
1627568100000|2021-07-29 14:15:00|697|696|707|705|712|711|697|696|88866
1627568400000|2021-07-29 14:20:00|708|706|709|708|712|710|708|705|80808
1627568700000|2021-07-29 14:25:00|710|709|713|712|718|717|710|709|124595
1627569000000|2021-07-29 14:30:00|714|713|715|714|722|721|714|713|147197
1627569300000|2021-07-29 14:35:00|714|713|710|709|718|717|708|707|95250
1627569600000|2021-07-29 14:40:00|711|710|714|713|716|715|710|708|262441
1627569900000|2021-07-29 14:45:00|713|714|718|717|719|718|707|706|156575
1627570200000|2021-07-29 14:50:00|717|716|709|708|717|717|709|707|78003
1627570500000|2021-07-29 14:55:00|708|707|699|698|709|708|698|697|153738
1627570800000|2021-07-29 15:00:00|700|699|698|697|701|700|698|697|40694
1627571100000|2021-07-29 15:05:00|699|698|708|707|709|708|698|697|322287
1627571400000|2021-07-29 15:10:00|707|706|710|709|710|709|706|705|87935
1627571700000|2021-07-29 15:15:00|709|708|711|710|712|711|708|707|47333
1627572000000|2021-07-29 15:20:00|710|709|712|711|714|713|708|707|116565
1627572300000|2021-07-29 15:25:00|711|710|710|708|714|713|708|707|44506
1627572600000|2021-07-29 15:30:00|711|709|703|702|711|711|702|701|162011
1627572900000|2021-07-29 15:35:00|702|701|705|704|707|706|702|701|26006
1627573200000|2021-07-29 15:40:00|706|705|707|706|708|707|705|704|24981
1627573500000|2021-07-29 15:45:00|708|707|708|706|710|708|705|704|21142
1627573800000|2021-07-29 15:50:00|709|707|706|705|709|708|705|704|14777
1627574100000|2021-07-29 15:55:00|705|704|707|706|707|706|704|703|55197
1627574400000|2021-07-29 16:00:00|708|707|702|701|708|707|702|701|66298
1627574700000|2021-07-29 16:05:00|701|700|711|709|711|710|701|700|103858
1627575000000|2021-07-29 16:10:00|710|710|706|704|710|710|705|704|91670
1627575300000|2021-07-29 16:15:00|705|705|708|706|708|707|704|703|63902
1627575600000|2021-07-29 16:20:00|707|707|707|706|708|707|704|703|197744
1627575900000|2021-07-29 16:25:00|708|707|704|702|708|707|703|702|52648
1627576200000|2021-07-29 16:30:00|705|703|704|703|705|704|703|702|15287
1627576500000|2021-07-29 16:35:00|703|702|705|704|706|705|703|702|16479
1627576800000|2021-07-29 16:40:00|706|705|705|704|706|705|704|703|13952
1627577100000|2021-07-29 16:45:00|704|703|706|705|706|705|702|701|30370
1627577400000|2021-07-29 16:50:00|707|706|706|705|707|706|705|704|23550
1627577700000|2021-07-29 16:55:00|707|706|710|709|710|709|707|706|41320
1627578000000|2021-07-29 17:00:00|709|708|713|712|713|712|709|708|55500
1627578300000|2021-07-29 17:05:00|712|711|715|714|715|714|712|711|55688
1627578600000|2021-07-29 17:10:00|716|715|717|716|718|717|715|714|57920
1627578900000|2021-07-29 17:15:00|716|715|708|706|716|715|707|706|51768
1627579200000|2021-07-29 17:20:00|707|707|708|707|708|707|706|705|7200
1627579500000|2021-07-29 17:25:00|707|706|710|708|710|709|707|706|11452
1627579800000|2021-07-29 17:30:00|711|709|708|707|711|710|707|706|11903
1627580100000|2021-07-29 17:35:00|709|708|707|706|710|709|706|704|25199
1627580400000|2021-07-29 17:40:00|708|707|707|706|708|707|706|705|10421
1627580700000|2021-07-29 17:45:00|708|707|709|708|709|708|707|706|16316
1627581000000|2021-07-29 17:50:00|708|707|708|707|709|708|707|706|11277
1627581300000|2021-07-29 17:55:00|709|708|705|704|710|709|705|704|21271
1627581600000|2021-07-29 18:00:00|706|705|707|705|707|706|704|703|19566
1627581900000|2021-07-29 18:05:00|708|706|706|704|708|707|703|702|77801
1627582200000|2021-07-29 18:10:00|705|703|702|701|705|704|701|700|53689
1627582500000|2021-07-29 18:15:00|703|702|700|699|704|703|699|698|20799
1627582800000|2021-07-29 18:20:00|699|698|700|698|700|699|697|696|29155
1627583100000|2021-07-29 18:25:00|699|699|700|699|700|699|698|697|15390
1627583400000|2021-07-29 18:30:00|699|698|698|697|700|699|695|694|27955
1627583700000|2021-07-29 18:35:00|697|696|695|694|697|696|695|694|34230
1627584000000|2021-07-29 18:40:00|694|693|694|693|697|696|693|692|25361
1627584300000|2021-07-29 18:45:00|695|694|697|696|698|697|695|693|13847
1627584600000|2021-07-29 18:50:00|696|695|695|694|697|696|695|694|30413
1627584900000|2021-07-29 18:55:00|696|695|696|695|698|697|695|694|15391
1627585200000|2021-07-29 19:00:00|697|696|695|694|698|696|694|693|5599
1627585500000|2021-07-29 19:05:00|696|695|695|694|697|696|695|694|26544
1627585800000|2021-07-29 19:10:00|694|693|692|691|695|694|691|690|22379
1627586100000|2021-07-29 19:15:00|691|690|692|691|693|692|691|690|19335
1627586400000|2021-07-29 19:20:00|693|692|692|691|693|692|691|690|9315
1627586700000|2021-07-29 19:25:00|691|690|690|689|692|691|689|688|22151
1627587000000|2021-07-29 19:30:00|691|690|691|690|692|691|690|689|18442
1627587300000|2021-07-29 19:35:00|690|689|688|687|690|689|687|686|33211
1627587600000|2021-07-29 19:40:00|687|686|687|686|687|686|686|685|24906
1627587900000|2021-07-29 19:45:00|686|685|685|684|686|685|685|684|37701
1627588200000|2021-07-29 19:50:00|686|685|686|685|687|686|685|684|40043
1627588500000|2021-07-29 19:55:00|685|684|683|681|685|684|681|680|93327
1627651800000|2021-07-30 13:30:00|675|672|685|683|685|684|668|667|52101
1627652100000|2021-07-30 13:35:00|684|682|689|688|693|692|683|681|40505
1627652400000|2021-07-30 13:40:00|690|689|692|690|695|694|690|688|40213
1627652700000|2021-07-30 13:45:00|693|691|696|695|700|698|693|691|58153
1627653000000|2021-07-30 13:50:00|697|694|704|703|707|705|694|693|83055
1627653300000|2021-07-30 13:55:00|703|702|695|694|704|703|695|694|36388
1627653600000|2021-07-30 14:00:00|696|695|704|703|705|703|695|695|28136
1627653900000|2021-07-30 14:05:00|703|702|704|703|707|706|701|700|83245
1627654200000|2021-07-30 14:10:00|705|704|707|706|710|710|704|704|33720
1627654500000|2021-07-30 14:15:00|708|707|698|697|709|708|698|697|33401
1627654800000|2021-07-30 14:20:00|699|698|705|704|709|708|698|697|87891
1627655100000|2021-07-30 14:25:00|706|705|715|714|718|717|705|704|57183
1627655400000|2021-07-30 14:30:00|716|715|715|714|719|719|713|712|84248
1627655700000|2021-07-30 14:35:00|714|713|715|714|717|716|713|712|31456
1627656000000|2021-07-30 14:40:00|714|713|712|711|716|715|709|708|37626
1627656300000|2021-07-30 14:45:00|713|712|719|718|719|718|710|709|58247
1627656600000|2021-07-30 14:50:00|718|717|720|719|721|720|718|717|91309
1627656900000|2021-07-30 14:55:00|719|718|720|719|723|722|719|718|75757
1627657200000|2021-07-30 15:00:00|719|718|719|718|720|719|716|715|57804
1627657500000|2021-07-30 15:05:00|718|717|712|711|718|717|712|711|58033
1627657800000|2021-07-30 15:10:00|711|710|706|705|714|713|706|705|48867
1627658100000|2021-07-30 15:15:00|705|704|706|705|706|705|705|704|40423
1627658400000|2021-07-30 15:20:00|707|706|709|708|711|710|707|706|29888
1627658700000|2021-07-30 15:25:00|708|707|703|702|708|707|703|702|30033
1627659000000|2021-07-30 15:30:00|702|701|703|702|705|704|702|701|41083
1627659300000|2021-07-30 15:35:00|702|701|701|700|704|703|701|700|36504
1627659600000|2021-07-30 15:40:00|702|701|706|705|706|705|702|701|18966
1627659900000|2021-07-30 15:45:00|707|706|705|704|707|706|705|704|23843
1627660200000|2021-07-30 15:50:00|704|703|705|704|706|706|704|703|16981
1627660500000|2021-07-30 15:55:00|706|705|705|704|706|705|705|704|16731
1627660800000|2021-07-30 16:00:00|706|705|705|704|708|707|705|704|24743
1627661100000|2021-07-30 16:05:00|704|703|702|701|704|703|702|700|12183
1627661400000|2021-07-30 16:10:00|701|700|699|698|701|700|699|698|33817
1627661700000|2021-07-30 16:15:00|700|699|698|697|700|699|698|697|23623
1627662000000|2021-07-30 16:20:00|699|698|693|692|699|698|693|692|78578
1627662300000|2021-07-30 16:25:00|692|691|696|695|696|695|692|691|16843
1627662600000|2021-07-30 16:30:00|697|696|697|696|697|696|697|696|7994
1627662900000|2021-07-30 16:35:00|||||||||9603
1627663200000|2021-07-30 16:40:00|||||||||6373
1627663500000|2021-07-30 16:45:00|698|697|696|695|699|698|696|695|32524
1627663800000|2021-07-30 16:50:00|695|694|696|695|696|695|695|694|9018
1627664100000|2021-07-30 16:55:00|695|694|695|694|695|694|695|694|6851
1627664400000|2021-07-30 17:00:00|694|693|692|691|694|693|692|691|7589
1627664700000|2021-07-30 17:05:00|693|692|694|693|695|694|693|692|13643
1627665000000|2021-07-30 17:10:00|693|692|692|691|693|692|692|691|7130
1627665300000|2021-07-30 17:15:00|691|690|692|691|693|692|690|689|34800
1627665600000|2021-07-30 17:20:00|693|692|693|692|693|692|692|691|16377
1627665900000|2021-07-30 17:25:00|694|693|697|696|697|696|694|692|11997
1627666200000|2021-07-30 17:30:00|696|695|696|695|696|695|695|694|5725
1627666500000|2021-07-30 17:35:00|||||||||5284
1627666800000|2021-07-30 17:40:00|695|694|694|693|695|694|694|693|5824
1627667100000|2021-07-30 17:45:00|693|692|691|690|693|692|691|690|21039
1627667400000|2021-07-30 17:50:00|690|689|689|688|691|690|689|688|14866
1627667700000|2021-07-30 17:55:00|688|687|691|690|691|690|688|687|23547
1627668000000|2021-07-30 18:00:00|690|689|689|688|693|692|689|688|10307
1627668300000|2021-07-30 18:05:00|690|689|688|687|690|689|688|687|21416
1627668600000|2021-07-30 18:10:00|689|688|689|688|689|688|689|688|6512
1627668900000|2021-07-30 18:15:00|690|689|694|693|694|693|689|688|16393
1627669200000|2021-07-30 18:20:00|695|694|695|694|696|695|694|693|51884
1627669500000|2021-07-30 18:25:00|696|695|697|696|697|696|695|694|23690
1627669800000|2021-07-30 18:30:00|698|697|696|695|698|697|696|695|79707
1627670100000|2021-07-30 18:35:00|695|694|691|690|695|694|690|689|46818
1627670400000|2021-07-30 18:40:00|690|689|687|686|690|689|687|686|14534
1627670700000|2021-07-30 18:45:00|688|687|691|690|692|691|688|687|61828
1627671000000|2021-07-30 18:50:00|||||||||12597
1627671300000|2021-07-30 18:55:00|690|689|690|689|690|689|688|687|22733
1627671600000|2021-07-30 19:00:00|691|690|692|691|692|691|691|690|18545
1627671900000|2021-07-30 19:05:00|691|690|692|691|692|691|691|690|21813
1627672200000|2021-07-30 19:10:00|||||||||8600
1627672500000|2021-07-30 19:15:00|691|690|692|691|692|691|691|690|40310
1627672800000|2021-07-30 19:20:00|693|692|691|690|694|693|690|689|32517
1627673100000|2021-07-30 19:25:00|692|691|696|695|696|695|692|691|27944
1627673400000|2021-07-30 19:30:00|697|696|694|693|698|697|694|693|32679
1627673700000|2021-07-30 19:35:00|693|692|692|691|693|692|692|691|16538
1627674000000|2021-07-30 19:40:00|691|690|692|691|692|691|691|690|31738
1627674300000|2021-07-30 19:45:00|693|692|700|699|701|700|693|692|158109
1627674600000|2021-07-30 19:50:00|699|698|695|694|699|698|693|692|508650
1627674900000|2021-07-30 19:55:00|694|693|692|691|695|694|689|688|905017
1627911000000|2021-08-02 13:30:00|703|698|707|705|708|706|695|693|180316
1627911300000|2021-08-02 13:35:00|706|704|725|723|730|729|704|702|171283
1627911600000|2021-08-02 13:40:00|726|724|738|737|742|741|725|723|297840
1627911900000|2021-08-02 13:45:00|737|736|734|732|737|736|727|726|146694
1627912200000|2021-08-02 13:50:00|733|731|732|731|734|733|723|722|113515
1627912500000|2021-08-02 13:55:00|733|732|748|746|753|752|731|730|245001
1627912800000|2021-08-02 14:00:00|747|747|774|772|775|774|747|746|350917
1627913100000|2021-08-02 14:05:00|775|773|788|785|789|788|770|770|372676
1627913400000|2021-08-02 14:10:00|789|786|793|791|795|794|782|781|409203
1627913700000|2021-08-02 14:15:00|792|790|769|767|793|791|765|763|624350
1627914000000|2021-08-02 14:20:00|768|768|781|778|784|782|765|764|331773
1627914300000|2021-08-02 14:25:00|780|779|786|785|792|791|777|776|249014
1627914600000|2021-08-02 14:30:00|785|784|774|773|788|787|774|773|155852
1627914900000|2021-08-02 14:35:00|773|772|779|778|780|779|771|770|115350
1627915200000|2021-08-02 14:40:00|780|779|783|780|784|784|776|774|157255
1627915500000|2021-08-02 14:45:00|782|781|782|781|784|784|781|780|146465
1627915800000|2021-08-02 14:50:00|781|780|783|782|784|783|779|777|172923
1627916100000|2021-08-02 14:55:00|782|781|775|774|784|783|775|774|108311
1627916400000|2021-08-02 15:00:00|776|775|773|772|780|779|773|772|87430
1627916700000|2021-08-02 15:05:00|772|771|774|773|777|776|769|767|76350
1627917000000|2021-08-02 15:10:00|775|774|776|775|777|776|774|773|58303
1627917300000|2021-08-02 15:15:00|775|774|782|781|784|784|774|773|199115
1627917600000|2021-08-02 15:20:00|783|782|786|785|787|786|783|782|210282
1627917900000|2021-08-02 15:25:00|785|784|779|777|786|785|778|776|176081
1627918200000|2021-08-02 15:30:00|780|778|776|775|780|779|774|773|115894
1627918500000|2021-08-02 15:35:00|777|776|785|784|786|785|777|776|95141
1627918800000|2021-08-02 15:40:00|784|783|792|791|793|792|783|783|385233
1627919100000|2021-08-02 15:45:00|793|792|805|804|805|804|793|792|832191
1627919400000|2021-08-02 15:50:00|806|805|800|799|808|807|798|797|203791
1627919700000|2021-08-02 15:55:00|801|800|802|801|810|809|800|798|280992
1627920000000|2021-08-02 16:00:00|803|802|797|796|804|802|796|795|160463
1627920300000|2021-08-02 16:05:00|798|797|794|793|801|800|792|791|135995
1627920600000|2021-08-02 16:10:00|793|792|796|795|797|796|792|791|67821
1627920900000|2021-08-02 16:15:00|797|796|805|803|807|806|796|795|145057
1627921200000|2021-08-02 16:20:00|804|804|805|804|808|806|799|798|110160
1627921500000|2021-08-02 16:25:00|804|803|805|804|806|805|800|799|78798
1627921800000|2021-08-02 16:30:00|806|805|804|803|809|808|801|800|83054
1627922100000|2021-08-02 16:35:00|803|802|804|803|805|803|801|800|36855
1627922400000|2021-08-02 16:40:00|803|802|803|802|807|806|802|801|34434
1627922700000|2021-08-02 16:45:00|802|801|814|812|814|813|802|801|271272
1627923000000|2021-08-02 16:50:00|813|813|810|809|814|813|810|809|89184
1627923300000|2021-08-02 16:55:00|809|808|810|809|810|809|804|802|96587
1627923600000|2021-08-02 17:00:00|809|810|798|797|809|810|797|796|183572
1627923900000|2021-08-02 17:05:00|799|798|800|799|802|801|798|797|81233
1627924200000|2021-08-02 17:10:00|801|800|801|800|802|801|799|798|32274
1627924500000|2021-08-02 17:15:00|802|801|799|798|803|802|798|797|40808
1627924800000|2021-08-02 17:20:00|800|799|800|799|803|802|800|799|26557
1627925100000|2021-08-02 17:25:00|801|800|800|798|802|801|798|797|20537
1627925400000|2021-08-02 17:30:00|799|799|804|802|806|805|799|798|60356
1627925700000|2021-08-02 17:35:00|805|803|803|802|805|804|802|801|12971
1627926000000|2021-08-02 17:40:00|804|803|803|802|805|804|802|801|16845
1627926300000|2021-08-02 17:45:00|804|803|803|801|805|804|802|801|55311
1627926600000|2021-08-02 17:50:00|802|800|799|798|803|801|798|797|67307
1627926900000|2021-08-02 17:55:00|798|797|804|803|805|804|798|797|36895
1627927200000|2021-08-02 18:00:00|805|804|801|800|806|805|801|800|30752
1627927500000|2021-08-02 18:05:00|802|801|807|806|808|807|802|800|49595
1627927800000|2021-08-02 18:10:00|806|805|798|797|807|806|797|797|61655
1627928100000|2021-08-02 18:15:00|797|796|800|799|801|800|797|796|90194
1627928400000|2021-08-02 18:20:00|801|800|800|799|804|803|800|799|42320
1627928700000|2021-08-02 18:25:00|799|798|801|800|802|801|798|797|45420
1627929000000|2021-08-02 18:30:00|802|801|802|800|805|804|801|800|36605
1627929300000|2021-08-02 18:35:00|801|801|803|802|804|803|801|800|22762
1627929600000|2021-08-02 18:40:00|804|803|801|800|804|803|801|800|15161
1627929900000|2021-08-02 18:45:00|802|801|794|792|802|801|792|791|78529
1627930200000|2021-08-02 18:50:00|793|793|792|791|796|795|792|791|56383
1627930500000|2021-08-02 18:55:00|793|792|797|796|799|798|792|791|70448
1627930800000|2021-08-02 19:00:00|796|795|798|797|800|799|796|795|66802
1627931100000|2021-08-02 19:05:00|799|798|801|800|802|801|799|798|64010
1627931400000|2021-08-02 19:10:00|800|799|797|796|801|800|796|795|152946
1627931700000|2021-08-02 19:15:00|798|797|791|790|798|797|791|790|81819
1627932000000|2021-08-02 19:20:00|792|791|788|787|792|791|788|787|96107
1627932300000|2021-08-02 19:25:00|787|786|787|786|787|786|787|786|25108
1627932600000|2021-08-02 19:30:00|788|787|787|786|789|788|787|786|57081
1627932900000|2021-08-02 19:35:00|786|785|784|783|786|785|784|783|60333
1627933200000|2021-08-02 19:40:00|783|782|782|781|783|782|782|781|62891
1627933500000|2021-08-02 19:45:00|781|780|775|774|781|780|775|774|148909
1627933800000|2021-08-02 19:50:00|776|775|778|777|778|777|775|774|119970
1627934100000|2021-08-02 19:55:00|777|776|775|774|777|776|775|774|132078
1627997400000|2021-08-03 13:30:00|769|762|757|755|770|763|748|747|159266
1627997700000|2021-08-03 13:35:00|756|756|747|745|759|756|747|745|114548
1627998000000|2021-08-03 13:40:00|746|744|742|740|748|746|737|736|163549
1627998300000|2021-08-03 13:45:00|741|739|736|735|742|740|727|726|133630
1627998600000|2021-08-03 13:50:00|735|734|734|732|740|738|731|730|59289
1627998900000|2021-08-03 13:55:00|733|731|737|736|741|740|729|727|51456
1627999200000|2021-08-03 14:00:00|736|735|732|730|737|736|728|727|49263
1627999500000|2021-08-03 14:05:00|733|729|728|727|733|731|725|724|98228
1627999800000|2021-08-03 14:10:00|729|728|737|736|738|737|727|726|62101
1628000100000|2021-08-03 14:15:00|736|735|746|744|748|747|735|734|79529
1628000400000|2021-08-03 14:20:00|747|745|756|755|757|756|746|744|126385
1628000700000|2021-08-03 14:25:00|755|754|750|749|755|754|747|746|58976
1628001000000|2021-08-03 14:30:00|749|748|736|735|749|748|733|732|116432
1628001300000|2021-08-03 14:35:00|737|736|736|734|741|740|734|733|66782
1628001600000|2021-08-03 14:40:00|735|733|735|734|740|739|735|733|41123
1628001900000|2021-08-03 14:45:00|734|733|737|736|737|736|730|728|61433
1628002200000|2021-08-03 14:50:00|738|737|732|731|738|737|731|730|23713
1628002500000|2021-08-03 14:55:00|731|730|731|730|733|732|730|729|19503
1628002800000|2021-08-03 15:00:00|732|731|736|735|736|735|731|730|34592
1628003100000|2021-08-03 15:05:00|735|734|738|737|738|737|734|733|22471
1628003400000|2021-08-03 15:10:00|737|736|736|734|737|736|733|732|28621
1628003700000|2021-08-03 15:15:00|735|735|737|736|738|737|734|733|18023
1628004000000|2021-08-03 15:20:00|738|737|736|734|739|738|735|734|21416
1628004300000|2021-08-03 15:25:00|735|735|737|736|737|736|734|733|15836
1628004600000|2021-08-03 15:30:00|738|737|738|737|741|740|736|735|20019
1628004900000|2021-08-03 15:35:00|737|736|737|736|738|737|736|735|10867
1628005200000|2021-08-03 15:40:00|738|737|740|738|740|739|737|736|11632
1628005500000|2021-08-03 15:45:00|741|739|743|742|745|743|741|739|47582
1628005800000|2021-08-03 15:50:00|744|743|742|741|744|743|742|741|19163
1628006100000|2021-08-03 15:55:00|743|742|745|744|745|744|743|742|32887
1628006400000|2021-08-03 16:00:00|744|743|750|749|750|749|744|743|33324
1628006700000|2021-08-03 16:05:00|749|748|754|753|754|753|748|747|34620
1628007000000|2021-08-03 16:10:00|755|754|759|758|759|758|755|753|66820
1628007300000|2021-08-03 16:15:00|760|759|760|759|767|766|760|759|88753
1628007600000|2021-08-03 16:20:00|759|758|757|756|760|759|757|756|37246
1628007900000|2021-08-03 16:25:00|758|757|762|760|763|762|758|757|47785
1628008200000|2021-08-03 16:30:00|761|761|759|758|761|761|759|758|20158
1628008500000|2021-08-03 16:35:00|760|759|760|759|763|762|760|759|13813
1628008800000|2021-08-03 16:40:00|759|758|762|761|762|761|759|758|20096
1628009100000|2021-08-03 16:45:00|763|762|765|764|765|764|763|762|44767
1628009400000|2021-08-03 16:50:00|764|763|768|767|769|768|764|763|102787
1628009700000|2021-08-03 16:55:00|767|766|769|768|770|769|767|766|43227
1628010000000|2021-08-03 17:00:00|770|769|768|767|772|771|768|767|46195
1628010300000|2021-08-03 17:05:00|769|768|762|761|769|768|761|760|23815
1628010600000|2021-08-03 17:10:00|761|760|757|756|762|760|755|754|29870
1628010900000|2021-08-03 17:15:00|756|755|757|756|758|757|755|754|54655
1628011200000|2021-08-03 17:20:00|756|755|755|754|757|756|754|753|18243
1628011500000|2021-08-03 17:25:00|754|753|756|754|756|755|754|752|21201
1628011800000|2021-08-03 17:30:00|755|755|753|752|755|755|752|751|37118
1628012100000|2021-08-03 17:35:00|754|753|752|750|754|753|752|750|12079
1628012400000|2021-08-03 17:40:00|753|751|755|754|755|754|752|751|43887
1628012700000|2021-08-03 17:45:00|756|755|757|756|758|757|756|754|18854
1628013000000|2021-08-03 17:50:00|758|757|764|763|765|764|758|757|30450
1628013300000|2021-08-03 17:55:00|765|764|762|761|766|765|762|761|33909
1628013600000|2021-08-03 18:00:00|763|762|764|763|765|764|762|761|14117
1628013900000|2021-08-03 18:05:00|765|764|765|764|766|765|764|763|24137
1628014200000|2021-08-03 18:10:00|766|765|766|765|767|766|765|764|23558
1628014500000|2021-08-03 18:15:00|765|764|765|764|767|766|764|762|22282
1628014800000|2021-08-03 18:20:00|766|765|766|765|767|766|765|764|10830
1628015100000|2021-08-03 18:25:00|767|766|774|773|774|773|767|766|45355
1628015400000|2021-08-03 18:30:00|773|772|780|779|781|780|773|772|94614
1628015700000|2021-08-03 18:35:00|779|778|780|779|780|779|778|777|43707
1628016000000|2021-08-03 18:40:00|779|778|781|780|782|781|779|778|52465
1628016300000|2021-08-03 18:45:00|780|779|779|778|781|780|777|776|63731
1628016600000|2021-08-03 18:50:00|780|779|778|777|780|780|777|776|21011
1628016900000|2021-08-03 18:55:00|779|778|779|778|780|779|778|777|26860
1628017200000|2021-08-03 19:00:00|780|779|782|781|782|781|780|779|63349
1628017500000|2021-08-03 19:05:00|783|782|785|784|786|785|782|781|26759
1628017800000|2021-08-03 19:10:00|786|785|784|783|786|785|784|783|13156
1628018100000|2021-08-03 19:15:00|783|782|779|778|784|783|778|777|61680
1628018400000|2021-08-03 19:20:00|780|779|781|780|781|780|780|779|14173
1628018700000|2021-08-03 19:25:00|||||||||31039
1628019000000|2021-08-03 19:30:00|780|779|781|780|781|780|780|779|18989
1628019300000|2021-08-03 19:35:00|780|779|780|779|780|779|778|777|36672
1628019600000|2021-08-03 19:40:00|||||||||28967
1628019900000|2021-08-03 19:45:00|781|780|779|778|781|780|779|778|48747
1628020200000|2021-08-03 19:50:00|780|779|782|781|782|781|778|777|49248
1628020500000|2021-08-03 19:55:00|781|780|782|781|782|781|780|779|81705
1628083800000|2021-08-04 13:30:00|800|795|810|808|816|815|794|791|279154
1628084100000|2021-08-04 13:35:00|809|807|826|825|827|826|807|805|472554
1628084400000|2021-08-04 13:40:00|827|824|829|827|832|830|816|815|290786
1628084700000|2021-08-04 13:45:00|828|828|824|823|833|832|820|819|184591
1628085000000|2021-08-04 13:50:00|825|824|818|817|833|832|817|815|291258
1628085300000|2021-08-04 13:55:00|817|816|810|807|818|816|795|794|241884
1628085600000|2021-08-04 14:00:00|813|808|808|807|814|813|804|803|119287
1628085900000|2021-08-04 14:05:00|807|806|806|805|807|806|797|795|122904
1628086200000|2021-08-04 14:10:00|807|806|822|820|823|822|807|805|125789
1628086500000|2021-08-04 14:15:00|821|819|826|824|826|825|813|811|170294
1628086800000|2021-08-04 14:20:00|827|825|823|821|831|830|822|820|257993
1628087100000|2021-08-04 14:25:00|822|822|834|832|835|833|822|821|322833
1628087400000|2021-08-04 14:30:00|835|833|834|833|843|842|832|830|241742
1628087700000|2021-08-04 14:35:00|835|834|817|816|835|834|814|813|288416
1628088000000|2021-08-04 14:40:00|818|817|819|818|820|819|814|813|128528
1628088300000|2021-08-04 14:45:00|820|819|822|821|827|826|819|819|88711
1628088600000|2021-08-04 14:50:00|821|820|819|817|824|822|819|817|85911
1628088900000|2021-08-04 14:55:00|818|816|816|815|818|817|806|805|134773
1628089200000|2021-08-04 15:00:00|817|816|820|819|820|819|814|813|49490
1628089500000|2021-08-04 15:05:00|821|820|819|817|822|821|817|816|111806
1628089800000|2021-08-04 15:10:00|820|818|821|820|824|823|818|816|98734
1628090100000|2021-08-04 15:15:00|822|821|820|819|824|823|820|819|84962
1628090400000|2021-08-04 15:20:00|821|820|818|817|823|822|817|816|54169
1628090700000|2021-08-04 15:25:00|819|818|815|813|819|818|812|811|76637
1628091000000|2021-08-04 15:30:00|814|814|814|813|815|814|811|810|32763
1628091300000|2021-08-04 15:35:00|815|814|812|810|815|814|810|809|59430
1628091600000|2021-08-04 15:40:00|811|811|806|805|812|811|805|804|110042
1628091900000|2021-08-04 15:45:00|805|804|804|803|805|804|797|796|129696
1628092200000|2021-08-04 15:50:00|805|804|804|803|805|804|800|798|65975
1628092500000|2021-08-04 15:55:00|805|804|804|803|806|805|800|799|51194
1628092800000|2021-08-04 16:00:00|805|804|802|801|807|805|802|800|48343
1628093100000|2021-08-04 16:05:00|801|800|805|803|806|805|800|799|61424
1628093400000|2021-08-04 16:10:00|804|802|806|805|808|807|803|802|29078
1628093700000|2021-08-04 16:15:00|807|806|810|808|810|809|806|805|44377
1628094000000|2021-08-04 16:20:00|811|809|813|812|813|812|810|809|47286
1628094300000|2021-08-04 16:25:00|812|811|815|814|817|816|812|811|24720
1628094600000|2021-08-04 16:30:00|814|813|813|812|815|814|813|811|38299
1628094900000|2021-08-04 16:35:00|814|813|814|813|815|813|812|810|22248
1628095200000|2021-08-04 16:40:00|813|812|811|810|815|814|809|808|22574
1628095500000|2021-08-04 16:45:00|810|809|806|805|810|810|804|803|60503
1628095800000|2021-08-04 16:50:00|807|806|803|802|808|807|803|802|24855
1628096100000|2021-08-04 16:55:00|802|801|803|802|803|802|800|799|32679
1628096400000|2021-08-04 17:00:00|802|801|798|797|802|801|798|797|45260
1628096700000|2021-08-04 17:05:00|799|798|796|795|802|801|796|795|16832
1628097000000|2021-08-04 17:10:00|797|796|793|792|799|798|793|792|46179
1628097300000|2021-08-04 17:15:00|792|791|792|791|793|792|789|788|64869
1628097600000|2021-08-04 17:20:00|791|790|792|791|795|794|789|788|38651
1628097900000|2021-08-04 17:25:00|791|790|792|790|793|792|791|790|36501
1628098200000|2021-08-04 17:30:00|791|791|793|791|795|794|790|789|52171
1628098500000|2021-08-04 17:35:00|792|792|789|788|793|792|789|788|48157
1628098800000|2021-08-04 17:40:00|788|787|784|783|788|787|783|782|317371
1628099100000|2021-08-04 17:45:00|785|784|780|778|786|785|779|778|132598
1628099400000|2021-08-04 17:50:00|779|777|779|778|780|779|776|775|78563
1628099700000|2021-08-04 17:55:00|780|779|785|784|787|786|780|779|38099
1628100000000|2021-08-04 18:00:00|786|785|789|788|790|789|786|785|43698
1628100300000|2021-08-04 18:05:00|788|787|797|796|797|796|787|786|77483
1628100600000|2021-08-04 18:10:00|796|795|794|793|798|797|794|793|35469
1628100900000|2021-08-04 18:15:00|795|794|791|790|795|794|789|788|33066
1628101200000|2021-08-04 18:20:00|792|791|791|790|794|793|789|788|27723
1628101500000|2021-08-04 18:25:00|792|791|791|790|793|791|789|788|28691
1628101800000|2021-08-04 18:30:00|792|791|790|789|794|793|788|787|42701
1628102100000|2021-08-04 18:35:00|791|790|793|792|794|793|790|789|54869
1628102400000|2021-08-04 18:40:00|792|791|794|793|795|794|792|791|34399
1628102700000|2021-08-04 18:45:00|795|794|800|799|800|799|794|793|66303
1628103000000|2021-08-04 18:50:00|801|800|802|801|804|803|800|800|32615
1628103300000|2021-08-04 18:55:00|801|800|801|800|801|800|797|796|41658
1628103600000|2021-08-04 19:00:00|802|801|802|801|802|801|801|800|26492
1628103900000|2021-08-04 19:05:00|803|802|801|800|803|802|801|800|29201
1628104200000|2021-08-04 19:10:00|800|799|799|798|800|799|799|798|18421
1628104500000|2021-08-04 19:15:00|800|799|799|798|800|799|799|798|37358
1628104800000|2021-08-04 19:20:00|800|799|801|800|803|802|800|799|61658
1628105100000|2021-08-04 19:25:00|802|801|803|802|804|803|802|801|34847
1628105400000|2021-08-04 19:30:00|804|803|805|804|806|805|803|802|45385
1628105700000|2021-08-04 19:35:00|804|803|802|801|804|803|802|801|28238
1628106000000|2021-08-04 19:40:00|804|800|803|799|805|800|802|798|16956
1628106300000|2021-08-04 19:45:00|802|798|799|795|803|799|799|795|10342
1628106600000|2021-08-04 19:50:00|800|796|802|798|802|798|799|795|11382
1628106900000|2021-08-04 19:55:00|801|797|798|794|803|798|797|793|24904
1628170200000|2021-08-05 13:30:00|784|780|773|770|785|783|757|755|359587
1628170500000|2021-08-05 13:35:00|775|771|787|785|788|786|771|767|74307
1628170800000|2021-08-05 13:40:00|786|784|783|781|787|786|779|778|84625
1628171100000|2021-08-05 13:45:00|782|780|782|780|786|784|778|776|45536
1628171400000|2021-08-05 13:50:00|781|781|797|795|799|796|779|777|94716
1628171700000|2021-08-05 13:55:00|798|796|805|803|809|808|795|793|104279
1628172000000|2021-08-05 14:00:00|806|804|816|815|818|816|801|800|167895
1628172300000|2021-08-05 14:05:00|817|816|815|814|818|816|808|806|185274
1628172600000|2021-08-05 14:10:00|814|813|822|821|822|821|809|808|162692
1628172900000|2021-08-05 14:15:00|821|820|836|835|838|836|820|818|127820
1628173200000|2021-08-05 14:20:00|835|834|832|831|845|844|832|831|248228
1628173500000|2021-08-05 14:25:00|831|830|846|844|847|846|828|826|290792
1628173800000|2021-08-05 14:30:00|845|843|844|842|849|848|839|838|152382
1628174100000|2021-08-05 14:35:00|843|841|837|835|846|845|834|833|79523
1628174400000|2021-08-05 14:40:00|836|834|841|840|842|841|834|833|74278
1628174700000|2021-08-05 14:45:00|842|841|843|842|845|844|841|841|122982
1628175000000|2021-08-05 14:50:00|844|843|837|836|846|845|836|835|181409
1628175300000|2021-08-05 14:55:00|836|835|837|836|838|837|829|828|76855
1628175600000|2021-08-05 15:00:00|838|837|839|837|843|842|837|836|121532
1628175900000|2021-08-05 15:05:00|840|838|842|839|844|843|838|837|66773
1628176200000|2021-08-05 15:10:00|843|840|845|844|845|845|843|840|61889
1628176500000|2021-08-05 15:15:00|844|843|836|833|844|843|835|833|143074
1628176800000|2021-08-05 15:20:00|835|834|834|833|837|836|831|830|27142
1628177100000|2021-08-05 15:25:00|833|832|832|831|834|832|827|826|40529
1628177400000|2021-08-05 15:30:00|833|832|835|833|836|835|833|831|39379
1628177700000|2021-08-05 15:35:00|834|834|830|829|836|835|827|826|57440
1628178000000|2021-08-05 15:40:00|831|828|823|822|832|831|823|822|41492
1628178300000|2021-08-05 15:45:00|822|821|820|819|824|823|818|817|78822
1628178600000|2021-08-05 15:50:00|821|820|819|818|823|822|819|818|62622
1628178900000|2021-08-05 15:55:00|818|817|824|823|826|825|818|816|36367
1628179200000|2021-08-05 16:00:00|825|824|827|825|827|826|823|822|24830
1628179500000|2021-08-05 16:05:00|826|826|828|826|828|827|826|824|20422
1628179800000|2021-08-05 16:10:00|827|827|833|831|833|832|827|826|20385
1628180100000|2021-08-05 16:15:00|832|832|832|830|834|833|831|830|26600
1628180400000|2021-08-05 16:20:00|831|831|829|828|832|831|828|826|16748
1628180700000|2021-08-05 16:25:00|828|827|823|822|828|827|823|822|18042
1628181000000|2021-08-05 16:30:00|824|823|824|823|825|824|824|823|19829
1628181300000|2021-08-05 16:35:00|823|822|821|819|825|824|820|819|15878
1628181600000|2021-08-05 16:40:00|822|820|827|826|827|826|822|820|25871
1628181900000|2021-08-05 16:45:00|826|825|828|827|829|828|826|824|25534
1628182200000|2021-08-05 16:50:00|829|826|827|826|829|828|826|825|16911
1628182500000|2021-08-05 16:55:00|828|827|829|828|830|829|826|824|31263
1628182800000|2021-08-05 17:00:00|830|829|829|828|830|829|827|826|25778
1628183100000|2021-08-05 17:05:00|830|829|828|827|830|829|826|825|25754
1628183400000|2021-08-05 17:10:00|827|826|831|830|832|831|825|823|25171
1628183700000|2021-08-05 17:15:00|832|831|834|833|836|835|832|831|35637
1628184000000|2021-08-05 17:20:00|835|834|837|836|837|836|833|832|38801
1628184300000|2021-08-05 17:25:00|838|837|845|844|846|845|838|837|125858
1628184600000|2021-08-05 17:30:00|844|843|844|842|844|844|840|839|39333
1628184900000|2021-08-05 17:35:00|843|843|844|843|846|845|843|842|67131
1628185200000|2021-08-05 17:40:00|843|842|843|841|844|843|841|840|100353
1628185500000|2021-08-05 17:45:00|842|842|842|841|852|851|841|840|347404
1628185800000|2021-08-05 17:50:00|841|840|837|836|844|843|834|833|105197
1628186100000|2021-08-05 17:55:00|836|835|837|836|837|836|835|834|26929
1628186400000|2021-08-05 18:00:00|836|835|835|834|836|835|829|828|56121
1628186700000|2021-08-05 18:05:00|834|833|826|825|834|833|823|822|132163
1628187000000|2021-08-05 18:10:00|827|826|829|828|830|829|827|826|28512
1628187300000|2021-08-05 18:15:00|830|829|829|828|830|829|826|825|31795
1628187600000|2021-08-05 18:20:00|828|827|825|824|828|827|823|822|39261
1628187900000|2021-08-05 18:25:00|824|823|832|831|833|832|824|823|46273
1628188200000|2021-08-05 18:30:00|833|832|836|835|840|839|833|832|57911
1628188500000|2021-08-05 18:35:00|835|834|833|832|836|835|832|831|67511
1628188800000|2021-08-05 18:40:00|832|831|831|830|833|832|829|828|28987
1628189100000|2021-08-05 18:45:00|832|831|829|828|832|831|828|827|38460
1628189400000|2021-08-05 18:50:00|828|827|827|826|829|827|825|824|51031
1628189700000|2021-08-05 18:55:00|828|827|825|824|829|828|824|823|32058
1628190000000|2021-08-05 19:00:00|826|825|825|824|828|827|825|824|20283
1628190300000|2021-08-05 19:05:00|826|825|827|826|828|827|824|823|42620
1628190600000|2021-08-05 19:10:00|826|825|827|826|828|827|826|825|28643
1628190900000|2021-08-05 19:15:00|828|827|825|824|828|827|824|823|23159
1628191200000|2021-08-05 19:20:00|826|825|828|827|829|828|825|824|18575
1628191500000|2021-08-05 19:25:00|829|828|828|827|830|829|826|825|44065
1628191800000|2021-08-05 19:30:00|827|826|821|820|827|826|821|820|33121
1628192100000|2021-08-05 19:35:00|822|821|821|820|823|822|817|816|78121
1628192400000|2021-08-05 19:40:00|820|819|819|818|821|820|817|816|36334
1628192700000|2021-08-05 19:45:00|820|819|817|816|821|820|816|815|31229
1628193000000|2021-08-05 19:50:00|818|817|820|819|820|819|818|817|44983
1628193300000|2021-08-05 19:55:00|821|820|824|822|824|823|820|819|158736
1628256600000|2021-08-06 13:30:00|846|840|859|857|862|861|843|840|274777
1628256900000|2021-08-06 13:35:00|860|858|837|835|864|863|835|833|149299
1628257200000|2021-08-06 13:40:00|838|836|828|827|839|837|826|825|105501
1628257500000|2021-08-06 13:45:00|829|828|825|824|830|829|821|820|120259
1628257800000|2021-08-06 13:50:00|826|823|822|820|827|826|814|813|105774
1628258100000|2021-08-06 13:55:00|821|819|842|840|843|841|819|818|88403
1628258400000|2021-08-06 14:00:00|841|841|853|852|855|853|840|838|150420
1628258700000|2021-08-06 14:05:00|852|851|839|838|852|851|839|838|125533
1628259000000|2021-08-06 14:10:00|838|837|842|840|842|840|829|828|102701
1628259300000|2021-08-06 14:15:00|841|841|831|830|843|842|831|830|43813
1628259600000|2021-08-06 14:20:00|830|829|827|825|830|829|823|821|73497
1628259900000|2021-08-06 14:25:00|828|826|830|829|831|829|822|821|49909
1628260200000|2021-08-06 14:30:00|831|830|835|834|837|836|831|830|58545
1628260500000|2021-08-06 14:35:00|836|835|833|831|838|837|832|831|64368
1628260800000|2021-08-06 14:40:00|834|832|839|838|839|838|834|832|65505
1628261100000|2021-08-06 14:45:00|838|837|834|833|839|838|833|832|34406
1628261400000|2021-08-06 14:50:00|835|834|838|837|838|837|833|832|50257
1628261700000|2021-08-06 14:55:00|839|838|843|842|845|844|838|837|68265
1628262000000|2021-08-06 15:00:00|844|843|846|845|848|847|843|842|78989
1628262300000|2021-08-06 15:05:00|847|846|848|847|848|847|844|843|79138
1628262600000|2021-08-06 15:10:00|849|848|854|853|854|853|847|847|173272
1628262900000|2021-08-06 15:15:00|853|854|867|866|867|866|852|851|169817
1628263200000|2021-08-06 15:20:00|868|867|880|879|884|883|868|867|400852
1628263500000|2021-08-06 15:25:00|881|880|899|898|899|898|880|878|517409
1628263800000|2021-08-06 15:30:00|898|897|891|890|905|904|891|890|634071
1628264100000|2021-08-06 15:35:00|892|891|905|904|905|904|891|890|192460
1628264400000|2021-08-06 15:40:00|904|903|908|907|913|912|901|900|307910
1628264700000|2021-08-06 15:45:00|907|906|896|894|912|910|894|893|211532
1628265000000|2021-08-06 15:50:00|895|893|904|902|905|904|895|893|161394
1628265300000|2021-08-06 15:55:00|903|901|900|898|903|901|890|889|178188
1628265600000|2021-08-06 16:00:00|899|899|909|907|909|908|895|893|177075
1628265900000|2021-08-06 16:05:00|910|908|934|933|937|936|909|908|479572
1628266200000|2021-08-06 16:10:00|935|932|920|918|939|938|919|918|419560
1628266500000|2021-08-06 16:15:00|919|917|925|923|932|930|918|917|311517
1628266800000|2021-08-06 16:20:00|924|924|917|915|931|930|916|915|162473
1628267100000|2021-08-06 16:25:00|916|914|912|911|918|917|910|908|169027
1628267400000|2021-08-06 16:30:00|911|910|907|906|911|910|898|897|277933
1628267700000|2021-08-06 16:35:00|908|907|914|912|915|914|907|906|118844
1628268000000|2021-08-06 16:40:00|913|913|914|913|920|919|913|912|112550
1628268300000|2021-08-06 16:45:00|913|912|904|903|915|914|904|903|101149
1628268600000|2021-08-06 16:50:00|905|904|906|905|909|908|903|902|52525
1628268900000|2021-08-06 16:55:00|907|906|897|896|907|906|897|896|84830
1628269200000|2021-08-06 17:00:00|896|895|903|902|904|903|894|893|83210
1628269500000|2021-08-06 17:05:00|902|901|902|900|910|909|902|900|61048
1628269800000|2021-08-06 17:10:00|901|901|901|900|908|907|901|900|61525
1628270100000|2021-08-06 17:15:00|900|899|905|904|908|906|899|898|45663
1628270400000|2021-08-06 17:20:00|906|905|905|903|909|907|903|902|49472
1628270700000|2021-08-06 17:25:00|906|904|906|905|910|909|903|902|90353
1628271000000|2021-08-06 17:30:00|907|906|915|913|916|915|907|905|91137
1628271300000|2021-08-06 17:35:00|916|914|912|911|918|916|911|910|66453
1628271600000|2021-08-06 17:40:00|913|912|919|917|919|918|912|911|75573
1628271900000|2021-08-06 17:45:00|918|918|921|920|924|923|918|916|111903
1628272200000|2021-08-06 17:50:00|920|919|925|924|928|926|918|917|189094
1628272500000|2021-08-06 17:55:00|926|925|925|924|927|926|924|923|53644
1628272800000|2021-08-06 18:00:00|924|923|917|916|924|923|915|914|100402
1628273100000|2021-08-06 18:05:00|918|915|913|911|918|917|908|907|129102
1628273400000|2021-08-06 18:10:00|912|910|907|906|913|911|907|905|87477
1628273700000|2021-08-06 18:15:00|906|905|901|900|907|905|899|898|108654
1628274000000|2021-08-06 18:20:00|902|901|906|905|906|905|899|898|76587
1628274300000|2021-08-06 18:25:00|907|906|905|903|911|910|904|903|84680
1628274600000|2021-08-06 18:30:00|904|904|902|900|908|906|901|900|53468
1628274900000|2021-08-06 18:35:00|901|901|900|899|903|902|899|899|32742
1628275200000|2021-08-06 18:40:00|901|900|906|904|906|905|899|898|50082
1628275500000|2021-08-06 18:45:00|905|905|902|901|906|905|901|900|79347
1628275800000|2021-08-06 18:50:00|901|900|897|896|902|901|897|896|52223
1628276100000|2021-08-06 18:55:00|898|897|898|896|903|902|897|896|116846
1628276400000|2021-08-06 19:00:00|897|897|893|892|898|897|892|891|83679
1628276700000|2021-08-06 19:05:00|894|891|903|902|903|902|893|891|105815
1628277000000|2021-08-06 19:10:00|904|903|905|903|907|906|903|901|56170
1628277300000|2021-08-06 19:15:00|904|902|903|902|905|904|901|900|34879
1628277600000|2021-08-06 19:20:00|904|903|904|903|909|908|904|902|60461
1628277900000|2021-08-06 19:25:00|903|902|901|900|904|903|898|896|159099
1628278200000|2021-08-06 19:30:00|902|901|904|903|909|908|901|900|82945
1628278500000|2021-08-06 19:35:00|903|902|903|901|907|906|902|900|54677
1628278800000|2021-08-06 19:40:00|902|900|907|905|908|907|901|900|290206
1628279100000|2021-08-06 19:45:00|906|906|900|899|907|906|900|899|68516
1628279400000|2021-08-06 19:50:00|901|900|899|898|904|903|899|898|130102
1628279700000|2021-08-06 19:55:00|898|897|900|898|901|900|897|896|145210
1628515800000|2021-08-09 13:30:00|1014|1010|996|994|1038|1037|991|990|1025833
1628516100000|2021-08-09 13:35:00|995|993|1026|1022|1027|1025|985|982|1018874
1628516400000|2021-08-09 13:40:00|1025|1025|1067|1061|1070|1069|1022|1019|1544783
1628516700000|2021-08-09 13:45:00|1066|1062|1038|1035|1066|1064|1031|1030|911171
1628517000000|2021-08-09 13:50:00|1039|1036|1008|1006|1059|1058|1004|1002|1147385
1628517300000|2021-08-09 13:55:00|1007|1007|1034|1033|1036|1033|1003|1002|488354
1628517600000|2021-08-09 14:00:00|1035|1034|1038|1034|1045|1044|1022|1021|408665
1628517900000|2021-08-09 14:05:00|1037|1035|1033|1031|1037|1036|1015|1013|372281
1628518200000|2021-08-09 14:10:00|1034|1032|1025|1024|1052|1051|1021|1020|501030
1628518500000|2021-08-09 14:15:00|1026|1025|1017|1015|1028|1027|1011|1010|233295
1628518800000|2021-08-09 14:20:00|1016|1016|1000|998|1022|1021|992|991|358957
1628519100000|2021-08-09 14:25:00|1001|999|980|978|1008|1006|972|971|539346
1628519400000|2021-08-09 14:30:00|979|979|983|982|986|985|973|972|672622
1628519700000|2021-08-09 14:35:00|982|981|969|966|983|982|959|958|425361
1628520000000|2021-08-09 14:40:00|968|967|992|991|993|992|968|966|496014
1628520300000|2021-08-09 14:45:00|991|990|992|990|998|998|989|988|329182
1628520600000|2021-08-09 14:50:00|991|989|996|995|999|998|978|977|327210
1628520900000|2021-08-09 14:55:00|995|994|991|989|1002|1000|989|988|246219
1628521200000|2021-08-09 15:00:00|992|990|1011|1009|1017|1015|992|989|369337
1628521500000|2021-08-09 15:05:00|1010|1010|1010|1009|1016|1015|1001|1000|342340
1628521800000|2021-08-09 15:10:00|1009|1008|1019|1017|1025|1023|1008|1007|193330
1628522100000|2021-08-09 15:15:00|1018|1016|1006|1005|1018|1017|1004|1003|123405
1628522400000|2021-08-09 15:20:00|1005|1004|1002|1000|1007|1006|997|996|188129
1628522700000|2021-08-09 15:25:00|1003|1001|998|997|1003|1002|996|995|112410
1628523000000|2021-08-09 15:30:00|997|996|990|988|997|996|982|981|192657
1628523300000|2021-08-09 15:35:00|989|987|993|991|997|995|988|987|132149
1628523600000|2021-08-09 15:40:00|994|992|1001|999|1003|1002|993|992|140491
1628523900000|2021-08-09 15:45:00|1000|1000|1002|1000|1003|1002|996|995|96765
1628524200000|2021-08-09 15:50:00|1003|1001|1003|1002|1008|1007|1000|999|95484
1628524500000|2021-08-09 15:55:00|1004|1003|1003|1001|1005|1004|997|996|58933
1628524800000|2021-08-09 16:00:00|1004|1002|1003|1000|1012|1011|1002|1000|112590
1628525100000|2021-08-09 16:05:00|1002|1001|1016|1014|1016|1015|1002|1000|126153
1628525400000|2021-08-09 16:10:00|1015|1015|1000|998|1015|1015|999|998|202999
1628525700000|2021-08-09 16:15:00|1001|999|997|996|1002|1001|997|996|109441
1628526000000|2021-08-09 16:20:00|998|997|989|988|1000|999|986|985|207091
1628526300000|2021-08-09 16:25:00|990|989|984|982|994|993|983|982|165272
1628526600000|2021-08-09 16:30:00|985|983|982|980|989|987|977|976|156135
1628526900000|2021-08-09 16:35:00|981|981|981|980|985|984|978|977|75376
1628527200000|2021-08-09 16:40:00|980|979|984|983|985|984|975|973|136903
1628527500000|2021-08-09 16:45:00|983|982|985|983|991|990|981|980|120082
1628527800000|2021-08-09 16:50:00|984|984|982|981|989|988|982|980|107152
1628528100000|2021-08-09 16:55:00|981|980|998|997|999|998|980|979|186103
1628528400000|2021-08-09 17:00:00|997|996|995|993|998|997|992|990|83211
1628528700000|2021-08-09 17:05:00|996|992|995|993|996|994|991|990|49397
1628529000000|2021-08-09 17:10:00|994|994|992|990|997|996|992|990|82196
1628529300000|2021-08-09 17:15:00|991|989|992|990|993|992|988|988|61557
1628529600000|2021-08-09 17:20:00|991|991|991|990|992|991|985|984|65486
1628529900000|2021-08-09 17:25:00|992|991|1004|1002|1005|1004|992|991|357349
1628530200000|2021-08-09 17:30:00|1005|1003|996|993|1006|1005|993|992|81558
1628530500000|2021-08-09 17:35:00|995|992|993|992|996|994|991|989|92287
1628530800000|2021-08-09 17:40:00|992|991|990|988|995|993|989|988|72757
1628531100000|2021-08-09 17:45:00|989|987|991|990|995|994|989|987|32130
1628531400000|2021-08-09 17:50:00|990|989|994|992|995|993|989|988|55951
1628531700000|2021-08-09 17:55:00|993|993|989|988|994|993|987|986|103482
1628532000000|2021-08-09 18:00:00|988|987|1001|999|1001|1000|988|987|83809
1628532300000|2021-08-09 18:05:00|1000|998|1004|1003|1007|1006|1000|998|144823
1628532600000|2021-08-09 18:10:00|1005|1002|1005|1003|1006|1005|1001|1000|36447
1628532900000|2021-08-09 18:15:00|1004|1002|1009|1008|1011|1010|1000|998|84830
1628533200000|2021-08-09 18:20:00|1008|1007|1003|1001|1009|1008|1002|1001|51936
1628533500000|2021-08-09 18:25:00|1002|1002|1003|1001|1005|1005|999|998|53737
1628533800000|2021-08-09 18:30:00|1002|1002|1006|1005|1008|1007|1001|1000|61185
1628534100000|2021-08-09 18:35:00|1007|1006|1015|1014|1016|1015|1004|1003|116906
1628534400000|2021-08-09 18:40:00|1014|1013|1015|1014|1018|1017|1014|1012|67970
1628534700000|2021-08-09 18:45:00|1016|1015|1021|1020|1021|1020|1014|1013|142401
1628535000000|2021-08-09 18:50:00|1020|1019|1020|1019|1022|1021|1015|1013|77944
1628535300000|2021-08-09 18:55:00|1019|1018|1022|1021|1022|1021|1017|1016|58005
1628535600000|2021-08-09 19:00:00|1023|1022|1019|1018|1023|1022|1015|1014|64924
1628535900000|2021-08-09 19:05:00|1018|1017|1015|1014|1021|1020|1014|1013|71361
1628536200000|2021-08-09 19:10:00|1014|1013|1010|1008|1018|1016|1009|1008|97626
1628536500000|2021-08-09 19:15:00|1011|1009|1011|1010|1012|1011|1007|1006|65032
1628536800000|2021-08-09 19:20:00|1010|1009|1008|1007|1012|1011|1008|1007|52547
1628537100000|2021-08-09 19:25:00|1007|1006|1007|1006|1010|1009|1004|1002|44058
1628537400000|2021-08-09 19:30:00|1008|1007|1012|1010|1015|1014|1007|1006|78749
1628537700000|2021-08-09 19:35:00|1011|1009|1003|1001|1013|1012|1002|1001|99200
1628538000000|2021-08-09 19:40:00|1002|1000|993|992|1003|1002|991|990|160407
1628538300000|2021-08-09 19:45:00|992|991|993|991|999|998|988|987|231509
1628538600000|2021-08-09 19:50:00|994|992|999|997|999|998|993|991|144938
1628538900000|2021-08-09 19:55:00|998|996|998|996|999|998|993|992|322449
1628602200000|2021-08-10 13:30:00|1004|996|984|981|1016|1012|983|980|289941
1628602500000|2021-08-10 13:35:00|983|980|986|983|1005|1002|982|980|235632
1628602800000|2021-08-10 13:40:00|985|982|950|948|985|982|944|942|593619
1628603100000|2021-08-10 13:45:00|949|947|943|942|958|956|938|937|319113
1628603400000|2021-08-10 13:50:00|942|941|966|964|972|969|942|940|178020
1628603700000|2021-08-10 13:55:00|967|965|957|954|975|973|955|954|139317
1628604000000|2021-08-10 14:00:00|956|953|954|952|959|958|948|946|131575
1628604300000|2021-08-10 14:05:00|955|953|943|941|958|957|939|938|166674
1628604600000|2021-08-10 14:10:00|942|940|957|956|962|960|940|939|137369
1628604900000|2021-08-10 14:15:00|958|957|967|966|973|972|955|954|170223
1628605200000|2021-08-10 14:20:00|966|965|967|966|971|970|959|958|70407
1628605500000|2021-08-10 14:25:00|968|967|972|971|977|976|968|967|98503
1628605800000|2021-08-10 14:30:00|973|972|967|966|979|977|962|961|144836
1628606100000|2021-08-10 14:35:00|966|965|968|967|973|972|965|963|72497
1628606400000|2021-08-10 14:40:00|967|966|955|953|969|968|952|951|87720
1628606700000|2021-08-10 14:45:00|954|952|945|944|959|957|942|941|244128
1628607000000|2021-08-10 14:50:00|946|945|936|935|949|947|932|931|302470
1628607300000|2021-08-10 14:55:00|935|934|937|936|940|939|934|933|100252
1628607600000|2021-08-10 15:00:00|938|937|944|943|949|948|936|935|125613
1628607900000|2021-08-10 15:05:00|943|942|937|935|943|942|933|932|71297
1628608200000|2021-08-10 15:10:00|938|936|947|946|947|946|938|936|70719
1628608500000|2021-08-10 15:15:00|948|947|961|960|963|962|947|946|115106
1628608800000|2021-08-10 15:20:00|960|959|956|954|963|961|955|954|59339
1628609100000|2021-08-10 15:25:00|957|955|958|957|961|960|953|952|40126
1628609400000|2021-08-10 15:30:00|957|956|949|948|957|956|945|944|93053
1628609700000|2021-08-10 15:35:00|948|947|950|949|951|950|946|945|53784
1628610000000|2021-08-10 15:40:00|951|950|947|946|952|951|947|946|34293
1628610300000|2021-08-10 15:45:00|948|945|954|953|955|954|946|945|44301
1628610600000|2021-08-10 15:50:00|953|952|960|959|960|959|952|950|42270
1628610900000|2021-08-10 15:55:00|961|960|959|958|965|964|958|957|77195
1628611200000|2021-08-10 16:00:00|958|957|955|954|960|959|953|952|87563
1628611500000|2021-08-10 16:05:00|954|953|957|956|958|957|954|953|30348
1628611800000|2021-08-10 16:10:00|958|957|963|961|965|964|958|956|32196
1628612100000|2021-08-10 16:15:00|962|962|964|963|964|963|960|958|28047
1628612400000|2021-08-10 16:20:00|963|962|961|960|964|963|960|959|58125
1628612700000|2021-08-10 16:25:00|960|959|948|947|962|961|948|947|91865
1628613000000|2021-08-10 16:30:00|947|946|937|936|949|948|935|934|146011
1628613300000|2021-08-10 16:35:00|938|937|941|940|943|942|936|935|131975
1628613600000|2021-08-10 16:40:00|940|939|945|944|946|944|935|934|54861
1628613900000|2021-08-10 16:45:00|946|945|946|945|950|949|943|941|31849
1628614200000|2021-08-10 16:50:00|945|944|946|945|946|945|940|939|19692
1628614500000|2021-08-10 16:55:00|947|946|945|944|950|949|945|944|21655
1628614800000|2021-08-10 17:00:00|946|945|950|948|950|949|946|945|24826
1628615100000|2021-08-10 17:05:00|949|949|953|951|953|952|947|946|20013
1628615400000|2021-08-10 17:10:00|954|952|959|957|959|957|954|951|22483
1628615700000|2021-08-10 17:15:00|958|958|955|954|959|958|955|954|40709
1628616000000|2021-08-10 17:20:00|956|955|960|959|960|959|954|953|19238
1628616300000|2021-08-10 17:25:00|961|960|960|959|965|964|957|955|95919
1628616600000|2021-08-10 17:30:00|959|958|955|953|960|959|955|953|32255
1628616900000|2021-08-10 17:35:00|954|954|951|950|954|954|950|949|12084
1628617200000|2021-08-10 17:40:00|950|949|949|948|954|953|949|948|34176
1628617500000|2021-08-10 17:45:00|948|947|944|943|951|950|943|942|41269
1628617800000|2021-08-10 17:50:00|943|942|946|945|946|945|942|941|24997
1628618100000|2021-08-10 17:55:00|947|946|948|947|949|948|946|945|17825
1628618400000|2021-08-10 18:00:00|947|946|951|950|951|950|947|946|49542
1628618700000|2021-08-10 18:05:00|950|949|948|947|950|949|942|941|61766
1628619000000|2021-08-10 18:10:00|947|946|938|937|947|946|938|937|38619
1628619300000|2021-08-10 18:15:00|939|938|938|937|942|941|937|936|20326
1628619600000|2021-08-10 18:20:00|939|938|941|939|941|940|938|937|12641
1628619900000|2021-08-10 18:25:00|942|940|939|938|942|941|939|937|17459
1628620200000|2021-08-10 18:30:00|940|939|943|942|943|942|940|939|10479
1628620500000|2021-08-10 18:35:00|944|943|940|939|944|943|940|939|25728
1628620800000|2021-08-10 18:40:00|941|940|947|946|947|946|941|940|21974
1628621100000|2021-08-10 18:45:00|948|947|945|944|949|948|943|942|37963
1628621400000|2021-08-10 18:50:00|944|943|946|945|951|950|944|943|43802
1628621700000|2021-08-10 18:55:00|947|946|949|947|951|950|947|946|21757
1628622000000|2021-08-10 19:00:00|948|948|949|948|949|948|947|946|16683
1628622300000|2021-08-10 19:05:00|948|947|949|947|949|948|948|947|8579
1628622600000|2021-08-10 19:10:00||948||948||948||948|8514
1628622900000|2021-08-10 19:15:00|948|947|945|944|948|947|943|942|33082
1628623200000|2021-08-10 19:20:00|946|945|947|946|948|947|946|945|20566
1628623500000|2021-08-10 19:25:00|948|947|948|947|950|949|948|946|27185
1628623800000|2021-08-10 19:30:00|949|948|949|948|949|948|948|947|51392
1628624100000|2021-08-10 19:35:00|950|949|939|938|950|949|939|938|52158
1628624400000|2021-08-10 19:40:00|940|939|945|944|946|945|940|939|52932
1628624700000|2021-08-10 19:45:00|944|943|940|939|946|945|940|939|48826
1628625000000|2021-08-10 19:50:00|941|938|940|939|942|941|938|937|99656
1628625300000|2021-08-10 19:55:00|941|940|944|942|944|942|937|936|147678
1628688600000|2021-08-11 13:30:00|993|987|1012|1010|1016|1015|978|976|351365
1628688900000|2021-08-11 13:35:00|1011|1009|1010|1008|1012|1011|989|987|403840
1628689200000|2021-08-11 13:40:00|1009|1007|1011|1009|1029|1028|1006|1004|349570
1628689500000|2021-08-11 13:45:00|1012|1010|1027|1025|1028|1026|1002|1000|279524
1628689800000|2021-08-11 13:50:00|1028|1026|1032|1031|1045|1044|1028|1026|477956
1628690100000|2021-08-11 13:55:00|1031|1030|1024|1022|1032|1030|1013|1011|245857
1628690400000|2021-08-11 14:00:00|1023|1021|998|996|1023|1022|992|990|410546
1628690700000|2021-08-11 14:05:00|999|995|985|983|1003|1000|982|981|313290
1628691000000|2021-08-11 14:10:00|986|984|1001|998|1006|1004|986|984|156017
1628691300000|2021-08-11 14:15:00|1002|999|995|993|1003|1001|985|983|210976
1628691600000|2021-08-11 14:20:00|996|994|999|997|1002|1001|993|991|176900
1628691900000|2021-08-11 14:25:00|1000|998|1001|1000|1010|1009|999|998|81447
1628692200000|2021-08-11 14:30:00|1000|999|997|994|1006|1004|994|993|93866
1628692500000|2021-08-11 14:35:00|998|995|994|991|1000|999|991|990|55664
1628692800000|2021-08-11 14:40:00|993|992|1015|1014|1016|1015|991|990|129810
1628693100000|2021-08-11 14:45:00|1014|1013|1013|1012|1022|1021|1011|1010|137621
1628693400000|2021-08-11 14:50:00|1014|1013|1011|1010|1019|1018|1011|1010|78727
1628693700000|2021-08-11 14:55:00|1010|1009|1011|1010|1013|1011|1007|1005|100855
1628694000000|2021-08-11 15:00:00|1012|1011|1000|999|1014|1013|997|996|74228
1628694300000|2021-08-11 15:05:00|1001|1000|999|996|1008|1006|996|995|82784
1628694600000|2021-08-11 15:10:00|998|997|999|997|1004|1002|991|990|94933
1628694900000|2021-08-11 15:15:00|998|996|999|998|1000|999|992|991|112388
1628695200000|2021-08-11 15:20:00|998|997|1005|1003|1008|1007|997|996|75042
1628695500000|2021-08-11 15:25:00|1004|1002|1005|1002|1005|1003|1001|1000|36858
1628695800000|2021-08-11 15:30:00|1004|1001|997|994|1004|1002|993|992|51081
1628696100000|2021-08-11 15:35:00|998|995|999|998|1000|998|994|993|49035
1628696400000|2021-08-11 15:40:00|1000|997|992|991|1000|999|992|991|102250
1628696700000|2021-08-11 15:45:00|993|992|982|981|996|995|982|981|112266
1628697000000|2021-08-11 15:50:00|981|980|979|977|984|982|966|965|228689
1628697300000|2021-08-11 15:55:00|978|978|974|972|979|978|973|972|54782
1628697600000|2021-08-11 16:00:00|973|971|975|972|976|975|967|966|72707
1628697900000|2021-08-11 16:05:00|974|973|977|976|978|977|972|971|44912
1628698200000|2021-08-11 16:10:00|978|977|972|971|978|977|971|970|65735
1628698500000|2021-08-11 16:15:00|971|970|974|972|977|975|971|970|38894
1628698800000|2021-08-11 16:20:00|975|973|970|969|976|973|969|968|92603
1628699100000|2021-08-11 16:25:00|969|968|964|962|971|968|963|962|74982
1628699400000|2021-08-11 16:30:00|963|961|973|972|973|972|962|961|88060
1628699700000|2021-08-11 16:35:00|974|973|977|975|978|975|971|970|43996
1628700000000|2021-08-11 16:40:00|976|974|981|980|981|980|974|973|82162
1628700300000|2021-08-11 16:45:00|980|979|983|980|983|982|978|977|67511
1628700600000|2021-08-11 16:50:00|982|981|982|980|983|982|979|978|20954
1628700900000|2021-08-11 16:55:00|983|981|981|979|985|983|978|977|29418
1628701200000|2021-08-11 17:00:00|980|980|981|979|981|980|977|976|27776
1628701500000|2021-08-11 17:05:00|982|980|978|976|982|980|976|975|20374
1628701800000|2021-08-11 17:10:00|977|977|974|973|978|977|974|973|21088
1628702100000|2021-08-11 17:15:00|973|972|978|977|980|977|973|972|33574
1628702400000|2021-08-11 17:20:00|979|978|979|977|981|979|975|974|52274
1628702700000|2021-08-11 17:25:00|980|978|980|979|981|979|976|975|31134
1628703000000|2021-08-11 17:30:00|979|978|976|974|981|980|975|974|46318
1628703300000|2021-08-11 17:35:00|975|975|972|971|977|975|971|970|32024
1628703600000|2021-08-11 17:40:00|973|972|967|966|975|973|967|966|67737
1628703900000|2021-08-11 17:45:00|968|967|967|965|970|968|966|965|42519
1628704200000|2021-08-11 17:50:00|968|966|967|965|968|967|963|962|49139
1628704500000|2021-08-11 17:55:00|966|966|966|965|970|969|965|964|106724
1628704800000|2021-08-11 18:00:00|965|964|970|969|970|969|963|962|27902
1628705100000|2021-08-11 18:05:00|971|970|973|971|973|972|971|970|52615
1628705400000|2021-08-11 18:10:00|972|970|972|971|973|971|970|969|5650
1628705700000|2021-08-11 18:15:00|971|970|965|963|972|970|965|963|22947
1628706000000|2021-08-11 18:20:00|964|962|967|965|969|966|961|960|98233
1628706300000|2021-08-11 18:25:00|966|964|966|964|969|967|965|963|10662
1628706600000|2021-08-11 18:30:00|967|965|966|964|969|967|965|964|17438
1628706900000|2021-08-11 18:35:00|965|963|967|965|967|966|960|959|74418
1628707200000|2021-08-11 18:40:00|966|964|964|962|967|966|963|962|30156
1628707500000|2021-08-11 18:45:00|963|961|962|960|963|961|958|957|38260
1628707800000|2021-08-11 18:50:00|961|959|960|958|961|959|956|955|33912
1628708100000|2021-08-11 18:55:00|959|957|957|956|960|959|957|956|19317
1628708400000|2021-08-11 19:00:00|956|955|960|957|962|961|954|953|103886
1628708700000|2021-08-11 19:05:00|959|956|965|964|966|965|959|956|58460
1628709000000|2021-08-11 19:10:00|964|963|962|961|966|965|961|960|77840
1628709300000|2021-08-11 19:15:00|961|960|962|961|963|962|960|960|28435
1628709600000|2021-08-11 19:20:00|963|962|959|958|964|963|959|958|29038
1628709900000|2021-08-11 19:25:00|960|959|964|963|965|964|959|959|16559
1628710200000|2021-08-11 19:30:00|963|962|964|963|964|963|960|959|19131
1628710500000|2021-08-11 19:35:00|965|964|968|967|972|970|965|964|36097
1628710800000|2021-08-11 19:40:00|969|968|971|970|973|972|969|967|65500
1628711100000|2021-08-11 19:45:00|972|971|971|969|973|972|970|968|61916
1628711400000|2021-08-11 19:50:00|972|970|973|971|973|972|969|968|58492
1628711700000|2021-08-11 19:55:00|972|972|977|975|980|979|972|971|234124
1628775000000|2021-08-12 13:30:00|943|938|944|941|944|941|923|921|307022
1628775300000|2021-08-12 13:35:00|943|940|916|914|944|940|914|912|179770
1628775600000|2021-08-12 13:40:00|915|913|915|912|915|914|897|896|373404
1628775900000|2021-08-12 13:45:00|914|911|905|903|915|913|901|900|195786
1628776200000|2021-08-12 13:50:00|904|904|899|898|909|907|892|891|230181
1628776500000|2021-08-12 13:55:00|898|897|901|900|904|903|891|890|142692
1628776800000|2021-08-12 14:00:00|900|899|896|895|900|899|890|889|131285
1628777100000|2021-08-12 14:05:00|895|894|890|889|897|896|887|886|142568
1628777400000|2021-08-12 14:10:00|891|890|899|898|899|898|884|883|140613
1628777700000|2021-08-12 14:15:00|900|899|906|904|906|905|892|891|184596
1628778000000|2021-08-12 14:20:00|907|905|914|913|915|914|907|905|215762
1628778300000|2021-08-12 14:25:00|913|912|912|911|916|915|906|905|136503
1628778600000|2021-08-12 14:30:00|913|912|904|902|915|914|904|902|84021
1628778900000|2021-08-12 14:35:00|905|903|898|897|905|903|896|895|58993
1628779200000|2021-08-12 14:40:00|897|896|894|893|900|899|893|892|36038
1628779500000|2021-08-12 14:45:00|893|892|901|900|901|900|892|891|52480
1628779800000|2021-08-12 14:50:00|900|899|896|895|902|901|893|891|50515
1628780100000|2021-08-12 14:55:00|897|896|899|898|899|899|894|893|35867
1628780400000|2021-08-12 15:00:00|900|899|901|900|902|901|899|897|38503
1628780700000|2021-08-12 15:05:00|900|899|901|900|902|901|897|896|16360
1628781000000|2021-08-12 15:10:00|902|901|905|904|907|906|902|901|26103
1628781300000|2021-08-12 15:15:00|904|903|903|902|907|905|903|902|53206
1628781600000|2021-08-12 15:20:00|904|903|905|903|906|905|901|900|18689
1628781900000|2021-08-12 15:25:00|904|902|904|903|907|906|901|900|17823
1628782200000|2021-08-12 15:30:00|903|902|903|901|905|904|901|900|27089
1628782500000|2021-08-12 15:35:00|902|900|906|905|906|905|901|900|22317
1628782800000|2021-08-12 15:40:00|905|904|903|902|906|905|902|901|14442
1628783100000|2021-08-12 15:45:00|902|901|903|902|905|904|898|896|38702
1628783400000|2021-08-12 15:50:00|902|901|902|901|904|903|901|900|14969
1628783700000|2021-08-12 15:55:00|901|900|907|905|909|908|901|900|23946
1628784000000|2021-08-12 16:00:00|908|906|904|902|908|907|902|901|13048
1628784300000|2021-08-12 16:05:00|903|903|904|903|907|906|902|900|37939
1628784600000|2021-08-12 16:10:00|905|904|906|904|908|907|903|902|22578
1628784900000|2021-08-12 16:15:00|907|905|902|901|908|907|902|901|11655
1628785200000|2021-08-12 16:20:00|901|900|897|896|902|901|897|896|36362
1628785500000|2021-08-12 16:25:00|898|897|895|894|901|900|895|894|52441
1628785800000|2021-08-12 16:30:00|894|893|892|891|895|894|891|890|31164
1628786100000|2021-08-12 16:35:00|893|892|896|895|898|897|892|891|22057
1628786400000|2021-08-12 16:40:00|895|894|896|894|897|897|894|892|19050
1628786700000|2021-08-12 16:45:00|897|893|897|896|898|896|894|893|22917
1628787000000|2021-08-12 16:50:00|898|897|897|895|898|897|893|892|14688
1628787300000|2021-08-12 16:55:00|896|894|893|891|896|894|892|891|30392
1628787600000|2021-08-12 17:00:00|894|892|894|893|894|893|891|890|13324
1628787900000|2021-08-12 17:05:00|895|894|892|891|895|894|891|890|54329
1628788200000|2021-08-12 17:10:00|893|892|889|887|893|892|888|886|31734
1628788500000|2021-08-12 17:15:00|888|886|888|886|890|889|887|886|40197
1628788800000|2021-08-12 17:20:00|887|887|886|885|888|887|884|883|46019
1628789100000|2021-08-12 17:25:00|885|884|891|890|892|891|885|884|35394
1628789400000|2021-08-12 17:30:00|892|891|896|895|897|896|891|890|84805
1628789700000|2021-08-12 17:35:00|897|896|899|898|899|898|894|893|40879
1628790000000|2021-08-12 17:40:00|898|897|899|898|899|898|894|893|40828
1628790300000|2021-08-12 17:45:00|900|899|900|899|900|899|897|896|52097
1628790600000|2021-08-12 17:50:00|901|900|902|901|902|901|900|899|10591
1628790900000|2021-08-12 17:55:00|903|900|907|906|911|910|902|900|107949
1628791200000|2021-08-12 18:00:00|908|907|909|908|911|910|906|904|33144
1628791500000|2021-08-12 18:05:00|908|907|912|911|912|911|908|907|12298
1628791800000|2021-08-12 18:10:00|913|912|913|911|913|912|910|909|14613
1628792100000|2021-08-12 18:15:00|912|912|912|911|913|912|911|910|7914
1628792400000|2021-08-12 18:20:00|913|912|919|918|919|918|913|912|42133
1628792700000|2021-08-12 18:25:00|918|917|918|917|920|919|917|915|22181
1628793000000|2021-08-12 18:30:00|919|918|917|915|920|918|917|915|16165
1628793300000|2021-08-12 18:35:00|916|914|918|916|919|918|915|914|10515
1628793600000|2021-08-12 18:40:00|917|917|917|915|919|918|916|915|7652
1628793900000|2021-08-12 18:45:00|918|916|915|914|918|917|915|914|10870
1628794200000|2021-08-12 18:50:00|916|915|917|916|917|916|913|912|25352
1628794500000|2021-08-12 18:55:00|916|915|917|916|919|918|915|914|18766
1628794800000|2021-08-12 19:00:00|918|917|914|913|918|917|914|913|33815
1628795100000|2021-08-12 19:05:00|915|914|915|914|915|914|913|912|10603
1628795400000|2021-08-12 19:10:00|916|915|917|915|917|916|916|915|28118
1628795700000|2021-08-12 19:15:00|916|916|915|914|916|916|913|912|48540
1628796000000|2021-08-12 19:20:00|916|915|917|915|917|916|914|912|27192
1628796300000|2021-08-12 19:25:00|916|916|916|915|917|916|915|914|27633
1628796600000|2021-08-12 19:30:00|917|916|923|922|923|922|917|916|47378
1628796900000|2021-08-12 19:35:00|922|921|922|921|926|925|922|921|63125
1628797200000|2021-08-12 19:40:00|923|922|925|924|925|924|922|921|28840
1628797500000|2021-08-12 19:45:00|924|923|925|924|926|925|921|920|85878
1628797800000|2021-08-12 19:50:00|924|923|925|924|925|924|923|922|40464
1628798100000|2021-08-12 19:55:00|924|923|923|922|925|924|921|920|115098
1628861400000|2021-08-13 13:30:00|963|961|997|995|998|996|957|955|281266
1628861700000|2021-08-13 13:35:00|998|996|983|981|1006|1005|980|978|290879
1628862000000|2021-08-13 13:40:00|982|980|970|966|985|982|960|959|217816
1628862300000|2021-08-13 13:45:00|969|967|958|957|970|968|954|953|194352
1628862600000|2021-08-13 13:50:00|959|958|953|950|960|958|949|948|123728
1628862900000|2021-08-13 13:55:00|952|951|943|941|956|955|942|941|103203
1628863200000|2021-08-13 14:00:00|945|942|942|940|946|944|938|937|81031
1628863500000|2021-08-13 14:05:00|941|941|957|955|958|956|938|937|106146
1628863800000|2021-08-13 14:10:00|956|954|946|945|960|959|945|944|80339
1628864100000|2021-08-13 14:15:00|947|946|956|953|957|955|946|944|75380
1628864400000|2021-08-13 14:20:00|955|954|948|946|956|955|948|946|64581
1628864700000|2021-08-13 14:25:00|947|945|936|935|948|946|934|933|82481
1628865000000|2021-08-13 14:30:00|935|934|936|935|939|937|932|931|46700
1628865300000|2021-08-13 14:35:00|937|936|938|937|940|939|936|935|37890
1628865600000|2021-08-13 14:40:00|937|936|930|929|937|936|929|928|105882
1628865900000|2021-08-13 14:45:00|931|930|934|932|937|936|930|929|73249
1628866200000|2021-08-13 14:50:00|933|933|930|928|934|933|928|927|57648
1628866500000|2021-08-13 14:55:00|931|929|930|928|932|931|927|925|45084
1628866800000|2021-08-13 15:00:00|931|929|937|936|937|936|928|927|102711
1628867100000|2021-08-13 15:05:00|936|935|930|928|936|936|929|928|34112
1628867400000|2021-08-13 15:10:00|929|929|927|926|931|930|925|924|73749
1628867700000|2021-08-13 15:15:00|928|927|923|921|930|929|918|917|90992
1628868000000|2021-08-13 15:20:00|924|922|923|922|925|923|922|921|38743
1628868300000|2021-08-13 15:25:00|924|923|926|924|929|928|923|923|34342
1628868600000|2021-08-13 15:30:00|927|925|928|927|929|928|925|923|9922
1628868900000|2021-08-13 15:35:00|929|928|923|921|930|929|922|921|13943
1628869200000|2021-08-13 15:40:00|922|922|920|918|925|923|918|917|36041
1628869500000|2021-08-13 15:45:00|919|917|921|918|923|922|918|917|20657
1628869800000|2021-08-13 15:50:00|922|919|920|919|924|922|920|918|20603
1628870100000|2021-08-13 15:55:00|921|920|920|918|924|922|919|918|22873
1628870400000|2021-08-13 16:00:00|921|919|925|924|925|924|918|917|19617
1628870700000|2021-08-13 16:05:00|924|923|927|925|928|926|924|923|12949
1628871000000|2021-08-13 16:10:00|926|924|927|925|928|926|924|922|14601
1628871300000|2021-08-13 16:15:00|928|926|924|922|928|926|923|922|25212
1628871600000|2021-08-13 16:20:00|925|923|924|922|927|925|922|920|32502
1628871900000|2021-08-13 16:25:00|923|921|925|924|925|924|921|920|22910
1628872200000|2021-08-13 16:30:00|924|923|930|929|930|929|924|922|47807
1628872500000|2021-08-13 16:35:00|931|930|937|934|937|936|931|930|38734
1628872800000|2021-08-13 16:40:00|938|935|934|932|938|937|934|932|14878
1628873100000|2021-08-13 16:45:00|935|933|936|935|937|935|935|933|17759
1628873400000|2021-08-13 16:50:00|935|934|940|938|940|939|935|934|72873
1628873700000|2021-08-13 16:55:00|939|937|948|946|948|947|937|935|72891
1628874000000|2021-08-13 17:00:00|949|947|974|973|979|978|948|946|469863
1628874300000|2021-08-13 17:05:00|975|974|979|977|981|980|975|973|168117
1628874600000|2021-08-13 17:10:00|978|978|978|976|980|979|974|973|194364
1628874900000|2021-08-13 17:15:00|977|975|976|975|981|980|973|972|171263
1628875200000|2021-08-13 17:20:00|977|976|964|962|979|978|964|962|106909
1628875500000|2021-08-13 17:25:00|963|963|958|956|964|963|956|954|47979
1628875800000|2021-08-13 17:30:00|959|957|957|955|960|958|954|952|29668
1628876100000|2021-08-13 17:35:00|956|954|948|946|956|954|947|946|43220
1628876400000|2021-08-13 17:40:00|949|947|952|951|954|952|949|947|31075
1628876700000|2021-08-13 17:45:00|953|952|955|953|955|954|953|952|25249
1628877000000|2021-08-13 17:50:00|954|954|949|948|955|954|948|947|34998
1628877300000|2021-08-13 17:55:00|950|949|953|951|955|954|949|948|32733
1628877600000|2021-08-13 18:00:00|952|952|950|949|952|952|946|945|24251
1628877900000|2021-08-13 18:05:00|949|948|946|944|949|948|945|944|14860
1628878200000|2021-08-13 18:10:00|945|945|942|940|948|947|941|940|41189
1628878500000|2021-08-13 18:15:00|943|941|943|940|943|942|940|938|27605
1628878800000|2021-08-13 18:20:00|942|941|944|942|944|943|939|938|17189
1628879100000|2021-08-13 18:25:00|943|943|941|940|944|943|941|940|25029
1628879400000|2021-08-13 18:30:00|940|939|939|938|940|939|939|938|10835
1628879700000|2021-08-13 18:35:00|940|939|939|936|941|940|936|935|37632
1628880000000|2021-08-13 18:40:00|938|937|936|934|938|938|935|933|9212
1628880300000|2021-08-13 18:45:00|935|933|938|937|941|940|935|933|20752
1628880600000|2021-08-13 18:50:00|937|936|938|937|938|937|936|934|6620
1628880900000|2021-08-13 18:55:00|937|936|938|937|940|939|936|935|14942
1628881200000|2021-08-13 19:00:00|937|936|935|934|937|936|934|933|23375
1628881500000|2021-08-13 19:05:00|936|935|937|936|939|938|936|935|9992
1628881800000|2021-08-13 19:10:00|936|935|935|934|937|935|933|932|20581
1628882100000|2021-08-13 19:15:00|936|935|937|935|938|936|934|933|19145
1628882400000|2021-08-13 19:20:00|936|934|929|928|937|934|928|927|46524
1628882700000|2021-08-13 19:25:00|930|929|925|924|931|931|925|924|81026
1628883000000|2021-08-13 19:30:00|924|923|920|919|925|924|920|919|73674
1628883300000|2021-08-13 19:35:00|921|920|924|923|924|923|921|920|52145
1628883600000|2021-08-13 19:40:00|925|924|923|922|927|927|923|922|29650
1628883900000|2021-08-13 19:45:00|922|921|920|919|923|922|920|919|75698
1628884200000|2021-08-13 19:50:00|921|920|927|926|927|926|919|918|81059
1628884500000|2021-08-13 19:55:00|928|927|926|925|928|927|924|923|77233
1629120600000|2021-08-16 13:30:00|942|937|911|909|942|938|907|906|173671
1629120900000|2021-08-16 13:35:00|910|908|890|888|914|911|888|887|196677
1629121200000|2021-08-16 13:40:00|889|887|892|888|899|896|872|870|217761
1629121500000|2021-08-16 13:45:00|891|889|893|890|905|904|885|884|114552
1629121800000|2021-08-16 13:50:00|892|891|876|873|892|891|875|873|134616
1629122100000|2021-08-16 13:55:00|875|872|869|867|875|873|862|861|131828
1629122400000|2021-08-16 14:00:00|868|866|882|880|884|882|864|862|110700
1629122700000|2021-08-16 14:05:00|883|881|869|866|884|882|868|866|61786
1629123000000|2021-08-16 14:10:00|868|865|870|869|874|873|866|865|59631
1629123300000|2021-08-16 14:15:00|871|870|883|881|887|885|871|870|62643
1629123600000|2021-08-16 14:20:00|882|882|884|882|886|885|874|872|93899
1629123900000|2021-08-16 14:25:00|883|883|878|877|883|883|875|874|67384
1629124200000|2021-08-16 14:30:00|877|876|890|888|890|888|871|870|55537
1629124500000|2021-08-16 14:35:00|891|889|895|893|899|897|891|889|51532
1629124800000|2021-08-16 14:40:00|896|894|885|883|896|894|884|883|29826
1629125100000|2021-08-16 14:45:00|886|884|893|891|893|892|886|884|23623
1629125400000|2021-08-16 14:50:00|892|892|890|889|893|892|887|886|27996
1629125700000|2021-08-16 14:55:00|891|890|883|880|892|890|882|880|31486
1629126000000|2021-08-16 15:00:00|884|881|873|872|884|883|873|871|34347
1629126300000|2021-08-16 15:05:00|874|871|872|870|876|874|871|870|30424
1629126600000|2021-08-16 15:10:00|873|871|874|873|875|874|869|868|43633
1629126900000|2021-08-16 15:15:00|873|872|872|870|875|874|871|870|18905
1629127200000|2021-08-16 15:20:00|873|871|872|871|874|873|870|869|21937
1629127500000|2021-08-16 15:25:00|873|872|873|871|875|873|870|869|20206
1629127800000|2021-08-16 15:30:00|874|872|880|879|880|879|874|872|45585
1629128100000|2021-08-16 15:35:00|879|878|878|876|880|879|874|872|45378
1629128400000|2021-08-16 15:40:00|877|877|880|879|882|881|877|877|39183
1629128700000|2021-08-16 15:45:00|879|878|878|877|880|878|877|876|54042
1629129000000|2021-08-16 15:50:00|879|878|879|878|882|881|878|877|28798
1629129300000|2021-08-16 15:55:00|878|877|876|875|879|877|876|875|24913
1629129600000|2021-08-16 16:00:00|875|874|873|871|875|874|872|871|27916
1629129900000|2021-08-16 16:05:00|872|870|877|876|877|876|870|869|42160
1629130200000|2021-08-16 16:10:00|878|877|878|877|881|879|877|876|15013
1629130500000|2021-08-16 16:15:00|879|878|880|879|880|879|879|878|10072
1629130800000|2021-08-16 16:20:00|881|880|881|879|882|881|879|878|36207
1629131100000|2021-08-16 16:25:00|882|880|876|875|882|880|875|874|29669
1629131400000|2021-08-16 16:30:00|875|874|878|877|879|877|874|873|17019
1629131700000|2021-08-16 16:35:00|879|878|879|877|880|879|877|876|8555
1629132000000|2021-08-16 16:40:00|878|876|877|876|880|878|877|876|30114
1629132300000|2021-08-16 16:45:00|878|877|880|879|880|879|877|877|15184
1629132600000|2021-08-16 16:50:00|879|878|877|875|879|878|876|875|19047
1629132900000|2021-08-16 16:55:00|876|876|878|876|879|878|875|874|29086
1629133200000|2021-08-16 17:00:00|877|875|876|874|878|876|875|874|6704
1629133500000|2021-08-16 17:05:00|875|875|879|878|879|878|875|874|8226
1629133800000|2021-08-16 17:10:00|880||879||880||879||6559
1629134100000|2021-08-16 17:15:00|880|879|879|878|880|879|879|878|4577
1629134400000|2021-08-16 17:20:00|880|879|880|879|882|881|880|879|20397
1629134700000|2021-08-16 17:25:00|879|878|879|878|880|878|878|877|13955
1629135000000|2021-08-16 17:30:00|880|879|882|881|883|882|880|879|28191
1629135300000|2021-08-16 17:35:00|881|880|880|879|881|880|880|879|6813
1629135600000|2021-08-16 17:40:00|881|880|882|881|882|881|881|880|14572
1629135900000|2021-08-16 17:45:00|881|880|880|879|881|880|880|879|17239
1629136200000|2021-08-16 17:50:00|879|878|880|879|880|879|879|878|23028
1629136500000|2021-08-16 17:55:00|879|878|879|878|879|878|879|878|6785
1629136800000|2021-08-16 18:00:00|878|877|877|876|878|877|877|876|14824
1629137100000|2021-08-16 18:05:00|878|877|879|878|880|879|878|877|25258
1629137400000|2021-08-16 18:10:00|880|879|880|879|880|879|880|879|10845
1629137700000|2021-08-16 18:15:00|879|878|880|878|880|879|879|878|18293
1629138000000|2021-08-16 18:20:00|879|877|878|877|879|877|875|874|27351
1629138300000|2021-08-16 18:25:00|877|876|879|878|879|878|877|876|14409
1629138600000|2021-08-16 18:30:00|878|877|877|876|878|877|875|874|37269
1629138900000|2021-08-16 18:35:00|876|875|873|872|876|875|871|870|71654
1629139200000|2021-08-16 18:40:00|874|873|873|872|875|874|873|872|22223
1629139500000|2021-08-16 18:45:00|874|873|870|868|874|873|869|868|81110
1629139800000|2021-08-16 18:50:00|869|867|870|869|873|872|868|867|35433
1629140100000|2021-08-16 18:55:00|869|868|870|869|870|869|869|868|27087
1629140400000|2021-08-16 19:00:00|869|868|868|867|870|869|867|866|38865
1629140700000|2021-08-16 19:05:00|869|868|870|869|870|869|868|867|16563
1629141000000|2021-08-16 19:10:00|||||||||14962
1629141300000|2021-08-16 19:15:00|871|870|869|868|872|871|868|867|49113
1629141600000|2021-08-16 19:20:00|868|867|866|865|869|867|865|864|43234
1629141900000|2021-08-16 19:25:00|867|866|868|867|868|867|867|866|12573
1629142200000|2021-08-16 19:30:00|867|866|864|863|867|866|864|863|49058
1629142500000|2021-08-16 19:35:00|865|864|863|862|865|864|862|861|80282
1629142800000|2021-08-16 19:40:00|864|863|863|862|867|866|863|862|100125
1629143100000|2021-08-16 19:45:00|864|863|859|858|864|863|857|856|87253
1629143400000|2021-08-16 19:50:00|858|857|858|857|860|859|858|857|97038
1629143700000|2021-08-16 19:55:00|857|856|857|855|859|858|856|855|176929
1629207000000|2021-08-17 13:30:00|825|822|823|820|825|822|807|805|190384
1629207300000|2021-08-17 13:35:00|824|821|835|833|835|834|823|821|105069
1629207600000|2021-08-17 13:40:00|834|832|839|837|840|838|827|824|75650
1629207900000|2021-08-17 13:45:00|838|838|832|829|847|846|829|828|56702
1629208200000|2021-08-17 13:50:00|831|828|824|821|835|832|814|812|142002
1629208500000|2021-08-17 13:55:00|825|822|820|818|827|825|818|816|147391
1629208800000|2021-08-17 14:00:00|819|819|824|822|835|833|819|818|68181
1629209100000|2021-08-17 14:05:00|825|823|826|825|828|826|824|822|26266
1629209400000|2021-08-17 14:10:00|827|826|833|831|834|833|825|824|63179
1629209700000|2021-08-17 14:15:00|834|830|833|831|838|836|831|830|27467
1629210000000|2021-08-17 14:20:00|832|832|841|839|841|840|832|832|30760
1629210300000|2021-08-17 14:25:00|840|838|840|839|845|842|838|837|29848
1629210600000|2021-08-17 14:30:00|841|840|843|841|845|844|838|837|34276
1629210900000|2021-08-17 14:35:00|842|840|844|842|849|847|841|840|39534
1629211200000|2021-08-17 14:40:00|845|843|840|839|848|846|839|838|26457
1629211500000|2021-08-17 14:45:00|841|840|839|838|843|842|837|836|33493
1629211800000|2021-08-17 14:50:00|838|837|833|830|840|838|831|830|45469
1629212100000|2021-08-17 14:55:00|832|831|826|824|833|831|825|823|28953
1629212400000|2021-08-17 15:00:00|825|823|823|821|826|823|818|817|56031
1629212700000|2021-08-17 15:05:00|824|822|826|825|828|827|824|821|73486
1629213000000|2021-08-17 15:10:00|825|824|825|824|827|825|823|822|52799
1629213300000|2021-08-17 15:15:00|824|823|824|823|825|824|819|818|37595
1629213600000|2021-08-17 15:20:00|823|822|820|819|823|822|819|818|24762
1629213900000|2021-08-17 15:25:00|819|818|816|815|822|820|816|815|41999
1629214200000|2021-08-17 15:30:00|815|814|813|812|816|815|812|811|52528
1629214500000|2021-08-17 15:35:00|814|813|804|803|814|813|803|802|96095
1629214800000|2021-08-17 15:40:00|803|802|801|800|804|803|797|796|187915
1629215100000|2021-08-17 15:45:00|802|801|806|805|807|806|801|800|60485
1629215400000|2021-08-17 15:50:00|805|804|796|795|805|804|794|793|135562
1629215700000|2021-08-17 15:55:00|795|794|792|791|795|794|790|789|95507
1629216000000|2021-08-17 16:00:00|791|790|790|789|791|790|787|786|73252
1629216300000|2021-08-17 16:05:00|789|790|794|793|796|795|789|788|59468
1629216600000|2021-08-17 16:10:00|793|792|788|787|794|793|787|786|76571
1629216900000|2021-08-17 16:15:00|787|786|782|781|790|789|781|780|139029
1629217200000|2021-08-17 16:20:00|781|780|787|786|787|786|778|777|143237
1629217500000|2021-08-17 16:25:00|788|787|794|792|794|792|788|787|63001
1629217800000|2021-08-17 16:30:00|793|791|793|792|795|794|791|790|41780
1629218100000|2021-08-17 16:35:00|792|791|791|790|794|793|791|790|19590
1629218400000|2021-08-17 16:40:00|790|789|784|783|790|789|784|783|67529
1629218700000|2021-08-17 16:45:00|785|784|785|784|786|785|783|782|73313
1629219000000|2021-08-17 16:50:00|784|783|788|786|790|788|784|783|25544
1629219300000|2021-08-17 16:55:00|787|785|784|783|788|785|783|782|17546
1629219600000|2021-08-17 17:00:00|783|782|793|792|793|792|783|782|41220
1629219900000|2021-08-17 17:05:00|794|793|798|797|798|797|791|789|30196
1629220200000|2021-08-17 17:10:00|797|796|800|799|800|799|797|796|28239
1629220500000|2021-08-17 17:15:00|799|798|800|799|800|799|798|797|33676
1629220800000|2021-08-17 17:20:00|801|800|797|796|803|802|797|796|31742
1629221100000|2021-08-17 17:25:00|798|797|801|800|803|801|798|797|16685
1629221400000|2021-08-17 17:30:00|800|799|799|798|801|800|797|796|24651
1629221700000|2021-08-17 17:35:00|798|797|800|799|800|799|798|796|12495
1629222000000|2021-08-17 17:40:00|799|798|801|800|802|800|798|797|23894
1629222300000|2021-08-17 17:45:00|802|801|798|797|803|802|797|796|22597
1629222600000|2021-08-17 17:50:00|799|798|799|798|802|801|798|796|19315
1629222900000|2021-08-17 17:55:00|800|799|804|803|805|804|800|799|18577
1629223200000|2021-08-17 18:00:00|805|804|805|803|807|806|804|803|20965
1629223500000|2021-08-17 18:05:00|806|804|804|803|806|805|803|802|20908
1629223800000|2021-08-17 18:10:00|803|802|803|801|804|803|803|801|11700
1629224100000|2021-08-17 18:15:00|804|802|807|806|807|806|803|801|27874
1629224400000|2021-08-17 18:20:00|806|805|806|805|807|806|805|804|32608
1629224700000|2021-08-17 18:25:00|807|806|807|806|808|807|806|805|25733
1629225000000|2021-08-17 18:30:00|806|805|810|808|812|810|806|805|44817
1629225300000|2021-08-17 18:35:00|809|807|806|805|809|807|805|804|25950
1629225600000|2021-08-17 18:40:00|807|806|814|813|815|814|807|806|66444
1629225900000|2021-08-17 18:45:00|813|812|813|812|817|815|813|811|26939
1629226200000|2021-08-17 18:50:00|814|813|812|811|817|815|812|811|31385
1629226500000|2021-08-17 18:55:00|813|812|818|817|818|817|813|812|144789
1629226800000|2021-08-17 19:00:00|817|816|819|818|821|820|817|816|106939
1629227100000|2021-08-17 19:05:00|818|817|822|821|823|822|817|816|37590
1629227400000|2021-08-17 19:10:00|821|820|817|816|822|820|817|816|17809
1629227700000|2021-08-17 19:15:00|818|817|820|819|820|819|817|816|33150
1629228000000|2021-08-17 19:20:00|819|818|812|811|819|818|812|811|39950
1629228300000|2021-08-17 19:25:00|811|810|815|814|816|814|811|810|60551
1629228600000|2021-08-17 19:30:00|816|815|814|812|818|817|814|812|29767
1629228900000|2021-08-17 19:35:00|815|813|814|813|815|814|814|812|26526
1629229200000|2021-08-17 19:40:00|815|814|811|809|815|814|810|809|48038
1629229500000|2021-08-17 19:45:00|812|810|816|815|818|817|812|810|91976
1629229800000|2021-08-17 19:50:00|817|816|819|818|819|818|817|816|82887
1629230100000|2021-08-17 19:55:00|820|819|819|818|821|820|818|817|176313
1629293400000|2021-08-18 13:30:00|816|806|824|822|824|823|810|806|104591
1629293700000|2021-08-18 13:35:00|825|823|822|821|827|825|819|817|46877
1629294000000|2021-08-18 13:40:00|821|820|798|797|822|820|798|797|73597
1629294300000|2021-08-18 13:45:00|797|796|794|792|800|799|787|786|88113
1629294600000|2021-08-18 13:50:00|793|791|798|796|800|798|790|788|42857
1629294900000|2021-08-18 13:55:00|799|797|804|803|804|803|796|795|49364
1629295200000|2021-08-18 14:00:00|803|802|789|788|804|803|788|787|90376
1629295500000|2021-08-18 14:05:00|790|789|788|787|801|800|788|787|68478
1629295800000|2021-08-18 14:10:00|789|788|789|787|793|791|786|785|81220
1629296100000|2021-08-18 14:15:00|788|786|784|783|789|788|784|783|48791
1629296400000|2021-08-18 14:20:00|785|784|790|789|792|791|785|784|47211
1629296700000|2021-08-18 14:25:00|791|790|786|784|796|795|782|781|58409
1629297000000|2021-08-18 14:30:00|787|785|791|789|791|789|785|784|20966
1629297300000|2021-08-18 14:35:00|790|790|801|799|802|800|790|790|38717
1629297600000|2021-08-18 14:40:00|800|800|804|802|806|805|800|800|45444
1629297900000|2021-08-18 14:45:00|803|801|807|805|809|807|802|801|31606
1629298200000|2021-08-18 14:50:00|808|806|813|812|814|813|808|806|30533
1629298500000|2021-08-18 14:55:00|814|813|820|818|821|820|813|812|83085
1629298800000|2021-08-18 15:00:00|821|819|822|821|824|822|817|816|40395
1629299100000|2021-08-18 15:05:00|823|822|823|821|825|824|820|818|63906
1629299400000|2021-08-18 15:10:00|824|822|822|820|826|825|818|817|37569
1629299700000|2021-08-18 15:15:00|821|819|817|816|823|821|816|815|23420
1629300000000|2021-08-18 15:20:00|818|817|822|820|823|822|815|815|115837
1629300300000|2021-08-18 15:25:00|821|819|818|817|821|819|816|814|14317
1629300600000|2021-08-18 15:30:00|817|816|812|811|817|817|809|808|57148
1629300900000|2021-08-18 15:35:00|813|812|815|814|816|815|811|810|36847
1629301200000|2021-08-18 15:40:00|814|813|816|815|817|816|814|813|36282
1629301500000|2021-08-18 15:45:00|817|816|822|821|822|821|817|816|38050
1629301800000|2021-08-18 15:50:00|821|820|823|822|825|823|819|817|56350
1629302100000|2021-08-18 15:55:00|824|823|827|826|829|828|824|823|48198
1629302400000|2021-08-18 16:00:00|826|825|822|821|827|826|822|820|23704
1629302700000|2021-08-18 16:05:00|823|822|822|821|823|822|822|821|24307
1629303000000|2021-08-18 16:10:00|821|820|816|815|821|820|816|815|26672
1629303300000|2021-08-18 16:15:00|815|814|820|819|820|819|814|813|36838
1629303600000|2021-08-18 16:20:00|821|820|820|818|823|822|816|814|60720
1629303900000|2021-08-18 16:25:00|819|817|820|819|820|819|816|815|24345
1629304200000|2021-08-18 16:30:00|821|820|822|821|825|824|821|820|43554
1629304500000|2021-08-18 16:35:00|821|820|827|826|827|826|819|817|32116
1629304800000|2021-08-18 16:40:00|826|827|827|826|828|827|826|824|9606
1629305100000|2021-08-18 16:45:00|826|825|828|827|829|828|824|823|29803
1629305400000|2021-08-18 16:50:00|829|828|835|834|837|836|828|827|64686
1629305700000|2021-08-18 16:55:00|836|835|832|830|837|836|832|830|32396
1629306000000|2021-08-18 17:00:00|833|831|833|832|839|838|832|831|76800
1629306300000|2021-08-18 17:05:00|834|831|831|830|834|833|831|830|13873
1629306600000|2021-08-18 17:10:00|832|831|830|829|833|832|829|827|32490
1629306900000|2021-08-18 17:15:00|831|830|830|829|834|832|829|828|29643
1629307200000|2021-08-18 17:20:00|831|830|827|826|832|831|827|826|22554
1629307500000|2021-08-18 17:25:00|828|827|828|827|830|829|828|826|33003
1629307800000|2021-08-18 17:30:00|827|826|826|825|827|826|822|821|60184
1629308100000|2021-08-18 17:35:00|827|826|823|822|827|826|823|822|29500
1629308400000|2021-08-18 17:40:00|824|823|824|823|824|823|822|821|12205
1629308700000|2021-08-18 17:45:00|823|822|821|820|823|822|821|820|23114
1629309000000|2021-08-18 17:50:00|822|821|821|820|822|821|821|820|11136
1629309300000|2021-08-18 17:55:00|822|821|821|820|822|821|821|820|9612
1629309600000|2021-08-18 18:00:00|822|821|832|830|832|831|822|821|26489
1629309900000|2021-08-18 18:05:00|831|831|829|828|832|831|829|828|19076
1629310200000|2021-08-18 18:10:00|830|829|821|819|830|829|816|815|48911
1629310500000|2021-08-18 18:15:00|820|820|819|817|820|820|815|814|18658
1629310800000|2021-08-18 18:20:00|818|818|823|822|824|822|818|817|21062
1629311100000|2021-08-18 18:25:00|822|821|826|825|827|825|822|821|18879
1629311400000|2021-08-18 18:30:00|827|824|826|825|830|829|826|824|17477
1629311700000|2021-08-18 18:35:00|827|826|824|823|828|827|824|823|11854
1629312000000|2021-08-18 18:40:00|825|824|825|824|827|826|823|822|9870
1629312300000|2021-08-18 18:45:00|824|823|826|824|827|826|821|820|14188
1629312600000|2021-08-18 18:50:00|825|825|826|825|826|825|823|822|12279
1629312900000|2021-08-18 18:55:00|825|824|828|827|829|828|825|824|26621
1629313200000|2021-08-18 19:00:00|827|826|824|823|828|827|822|821|33045
1629313500000|2021-08-18 19:05:00|825|824|824|823|826|825|823|822|28996
1629313800000|2021-08-18 19:10:00|823|822|823|821|826|825|822|821|16373
1629314100000|2021-08-18 19:15:00|822|822|818|816|823|822|816|815|36630
1629314400000|2021-08-18 19:20:00|817|815|813|812|818|817|813|812|20726
1629314700000|2021-08-18 19:25:00|812|811|812|811|814|813|811|810|56893
1629315000000|2021-08-18 19:30:00|811|810|809|808|812|810|806|805|54534
1629315300000|2021-08-18 19:35:00|810|809|807|806|810|809|807|806|31522
1629315600000|2021-08-18 19:40:00|808|807|805|804|808|807|804|803|37986
1629315900000|2021-08-18 19:45:00|804|803|797|796|804|803|796|795|101030
1629316200000|2021-08-18 19:50:00|796|795|794|793|796|795|793|792|97985
1629316500000|2021-08-18 19:55:00|793|794|798|797|799|797|793|794|128760
1629379800000|2021-08-19 13:30:00|771|767|770|767|786|784|767|765|276449
1629380100000|2021-08-19 13:35:00|769|766|769|768|778|776|767|766|54773
1629380400000|2021-08-19 13:40:00|768|767|769|768|771|769|760|759|146218
1629380700000|2021-08-19 13:45:00|770|769|783|781|793|789|769|768|159878
1629381000000|2021-08-19 13:50:00|784|782|790|789|793|791|779|777|75971
1629381300000|2021-08-19 13:55:00|791|790|780|777|792|791|775|774|124093
1629381600000|2021-08-19 14:00:00|781|778|785|783|791|789|780|777|87905
1629381900000|2021-08-19 14:05:00|784|782|787|786|792|791|782|781|65487
1629382200000|2021-08-19 14:10:00|786|785|786|785|787|786|782|781|72717
1629382500000|2021-08-19 14:15:00|787|786|787|785|795|794|786|785|75800
1629382800000|2021-08-19 14:20:00|786|784|780|779|790|788|780|779|56015
1629383100000|2021-08-19 14:25:00|779|778|778|776|782|780|776|775|25836
1629383400000|2021-08-19 14:30:00|777|777|772|771|781|779|771|770|55225
1629383700000|2021-08-19 14:35:00|771|770|784|783|785|783|769|768|84121
1629384000000|2021-08-19 14:40:00|783|782|779|778|788|786|778|776|65956
1629384300000|2021-08-19 14:45:00|778|777|768|767|779|777|768|767|32923
1629384600000|2021-08-19 14:50:00|769|768|774|772|774|773|768|768|20612
1629384900000|2021-08-19 14:55:00|775|773|776|775|776|775|774|773|25235
1629385200000|2021-08-19 15:00:00|777|776|773|772|778|777|770|769|66793
1629385500000|2021-08-19 15:05:00|772|771|770|769|772|771|767|766|36707
1629385800000|2021-08-19 15:10:00|771|770|769|768|771|770|767|766|26081
1629386100000|2021-08-19 15:15:00|768|767|770|769|770|769|767|766|18116
1629386400000|2021-08-19 15:20:00|769|768|768|767|769|768|767|766|27511
1629386700000|2021-08-19 15:25:00|767|766|765|763|767|766|762|761|45970
1629387000000|2021-08-19 15:30:00|766|764|765|764|767|766|764|762|24506
1629387300000|2021-08-19 15:35:00|766|765|772|771|775|774|764|763|63346
1629387600000|2021-08-19 15:40:00|773|772|771|770|775|774|771|770|14116
1629387900000|2021-08-19 15:45:00|772|771|770|769|775|774|770|769|49980
1629388200000|2021-08-19 15:50:00|771|770|772|771|773|771|770|769|19248
1629388500000|2021-08-19 15:55:00|773|772|776|775|776|775|773|772|40222
1629388800000|2021-08-19 16:00:00|777|776|777|776|777|776|774|772|21058
1629389100000|2021-08-19 16:05:00|778|777|773|772|778|777|773|772|15308
1629389400000|2021-08-19 16:10:00|774|773|774|773|777|776|773|772|30631
1629389700000|2021-08-19 16:15:00|773|772|777|776|777|776|773|772|17949
1629390000000|2021-08-19 16:20:00|776|775|773|772|777|776|773|772|12695
1629390300000|2021-08-19 16:25:00|774|773|773|772|775|773|772|771|18958
1629390600000|2021-08-19 16:30:00|772|771|772|771|773|772|770|769|39341
1629390900000|2021-08-19 16:35:00|771|770|771|770|771|770|768|767|21786
1629391200000|2021-08-19 16:40:00|770|769|767|766|770|769|767|766|36308
1629391500000|2021-08-19 16:45:00|768|767|768|767|769|768|767|766|13096
1629391800000|2021-08-19 16:50:00|767|766|769|768|770|769|767|766|25943
1629392100000|2021-08-19 16:55:00|770|767|777|776|777|776|770|767|39482
1629392400000|2021-08-19 17:00:00|776|775|769|768|776|775|769|767|27453
1629392700000|2021-08-19 17:05:00|770|769|773|772|773|772|769|768|8440
1629393000000|2021-08-19 17:10:00|774|773|771|770|774|773|769|768|28142
1629393300000|2021-08-19 17:15:00|770|769|768|767|771|770|768|766|26618
1629393600000|2021-08-19 17:20:00|769|768|767|766|769|768|766|765|32874
1629393900000|2021-08-19 17:25:00|766|765|765|764|767|766|765|764|26685
1629394200000|2021-08-19 17:30:00|764|763|764|763|764|763|761|760|33489
1629394500000|2021-08-19 17:35:00|763|762|763|762|763|762|760|759|62834
1629394800000|2021-08-19 17:40:00|764|763|766|765|767|766|764|762|19842
1629395100000|2021-08-19 17:45:00|765|764|763|762|765|764|762|761|5410
1629395400000|2021-08-19 17:50:00|||||||||2150
1629395700000|2021-08-19 17:55:00|762|761|757|756|762|761|757|756|40989
1629396000000|2021-08-19 18:00:00|756|755|756|755|760|758|754|753|49728
1629396300000|2021-08-19 18:05:00|755|754|755|754|755|754|749|748|154494
1629396600000|2021-08-19 18:10:00|754|753|757|756|759|758|752|751|18152
1629396900000|2021-08-19 18:15:00|758|755|758|757|758|757|754|753|13719
1629397200000|2021-08-19 18:20:00|757|756|759|758|759|758|756|755|19453
1629397500000|2021-08-19 18:25:00|760|759|756|755|763|762|755|754|84103
1629397800000|2021-08-19 18:30:00|755|754|766|765|766|765|753|752|38956
1629398100000|2021-08-19 18:35:00|765|764|771|770|774|772|765|764|65922
1629398400000|2021-08-19 18:40:00|770|769|772|770|773|772|768|767|39946
1629398700000|2021-08-19 18:45:00|771|771|769|768|773|771|769|768|27525
1629399000000|2021-08-19 18:50:00|768|767|771|770|772|770|765|764|39250
1629399300000|2021-08-19 18:55:00|772|771|770|769|772|771|769|768|21434
1629399600000|2021-08-19 19:00:00|771|770|774|772|777|776|770|770|57043
1629399900000|2021-08-19 19:05:00|773|771|776|775|776|775|772|771|33337
1629400200000|2021-08-19 19:10:00|777|776|773|771|778|777|772|771|81560
1629400500000|2021-08-19 19:15:00|774|772|775|774|778|777|774|772|52096
1629400800000|2021-08-19 19:20:00|776|775|776|775|777|776|775|774|30812
1629401100000|2021-08-19 19:25:00|775|774|781|780|782|781|775|774|69239
1629401400000|2021-08-19 19:30:00|782|781|779|778|784|783|779|778|46757
1629401700000|2021-08-19 19:35:00|780|779|780|779|784|783|780|779|95760
1629402000000|2021-08-19 19:40:00|779|778|775|774|779|778|775|774|87928
1629402300000|2021-08-19 19:45:00|776|775|775|774|776|775|773|772|85563
1629402600000|2021-08-19 19:50:00|774|773|782|781|783|782|774|773|166711
1629402900000|2021-08-19 19:55:00|783|782|777|776|783|782|776|775|187327
1629466200000|2021-08-20 13:30:00|802|797|817|815|818|817|797|795|255079
1629466500000|2021-08-20 13:35:00|816|814|832|831|832|831|816|814|274797
1629466800000|2021-08-20 13:40:00|831|830|835|834|835|834|827|825|157991
1629467100000|2021-08-20 13:45:00|836|835|829|828|840|839|823|821|244881
1629467400000|2021-08-20 13:50:00|828|827|827|825|832|831|825|824|88123
1629467700000|2021-08-20 13:55:00|828|826|843|842|844|843|828|826|198182
1629468000000|2021-08-20 14:00:00|842|841|827|826|843|842|824|823|226848
1629468300000|2021-08-20 14:05:00|826|825|822|821|828|827|814|813|173949
1629468600000|2021-08-20 14:10:00|821|820|831|830|838|837|821|820|155229
1629468900000|2021-08-20 14:15:00|832|831|840|838|847|846|832|831|208902
1629469200000|2021-08-20 14:20:00|841|839|844|842|849|848|839|838|83711
1629469500000|2021-08-20 14:25:00|843|841|837|835|844|842|837|835|21045
1629469800000|2021-08-20 14:30:00|838|836|856|855|857|856|838|836|175778
1629470100000|2021-08-20 14:35:00|857|856|860|859|861|860|853|852|125737
1629470400000|2021-08-20 14:40:00|859|858|848|847|859|858|846|845|109488
1629470700000|2021-08-20 14:45:00|849|848|853|851|854|853|847|846|104140
1629471000000|2021-08-20 14:50:00|852|850|843|842|853|852|842|841|128644
1629471300000|2021-08-20 14:55:00|844|843|834|832|845|844|833|832|100808
1629471600000|2021-08-20 15:00:00|835|833|828|827|838|835|828|826|86584
1629471900000|2021-08-20 15:05:00|827|826|826|825|829|828|825|824|74965
1629472200000|2021-08-20 15:10:00|827|826|825|824|835|834|825|824|105770
1629472500000|2021-08-20 15:15:00|826|825|823|821|830|828|823|821|48342
1629472800000|2021-08-20 15:20:00|824|820|824|823|826|825|821|820|113363
1629473100000|2021-08-20 15:25:00|825|824|825|824|826|824|819|818|112329
1629473400000|2021-08-20 15:30:00|826|825|823|821|826|825|820|819|68164
1629473700000|2021-08-20 15:35:00|824|822|827|825|827|825|822|821|50818
1629474000000|2021-08-20 15:40:00|826|824|825|823|827|826|822|821|38151
1629474300000|2021-08-20 15:45:00|824|824|817|816|824|824|815|814|80960
1629474600000|2021-08-20 15:50:00|818|817|822|821|823|822|817|816|78012
1629474900000|2021-08-20 15:55:00|823|822|835|833|836|834|821|820|54342
1629475200000|2021-08-20 16:00:00|836|835|843|841|845|843|834|833|43355
1629475500000|2021-08-20 16:05:00|842|842|842|840|850|849|839|838|71086
1629475800000|2021-08-20 16:10:00|841|839|839|837|841|839|835|834|72796
1629476100000|2021-08-20 16:15:00|840|838|842|841|843|842|840|837|63852
1629476400000|2021-08-20 16:20:00|843|840|837|836|846|844|837|836|66169
1629476700000|2021-08-20 16:25:00|836|835|837|836|838|837|834|833|8883
1629477000000|2021-08-20 16:30:00|838|837|829|828|838|837|829|828|131026
1629477300000|2021-08-20 16:35:00|830|829|832|830|832|831|830|828|9554
1629477600000|2021-08-20 16:40:00|831|831|831|829|833|832|830|829|15654
1629477900000|2021-08-20 16:45:00|830|830|821|820|830|830|821|820|33336
1629478200000|2021-08-20 16:50:00|822|821|823|821|823|822|818|817|224794
1629478500000|2021-08-20 16:55:00|824|822|828|827|828|827|824|822|34278
1629478800000|2021-08-20 17:00:00|829|828|822|821|830|828|822|821|20358
1629479100000|2021-08-20 17:05:00|821|820|821|820|823|822|820|819|25711
1629479400000|2021-08-20 17:10:00|820|819|820|819|820|819|819|818|24795
1629479700000|2021-08-20 17:15:00|819|818|817|816|819|818|815|814|20556
1629480000000|2021-08-20 17:20:00|816|815|813|812|816|815|811|810|31401
1629480300000|2021-08-20 17:25:00|814|813|815|813|815|814|811|810|40086
1629480600000|2021-08-20 17:30:00|816|814|812|810|816|815|811|810|9007
1629480900000|2021-08-20 17:35:00|811|809|809|808|812|811|809|808|38307
1629481200000|2021-08-20 17:40:00|810|809|811|809|813|812|810|809|6547
1629481500000|2021-08-20 17:45:00|810|810|814|812|816|815|810|810|32365
1629481800000|2021-08-20 17:50:00|815|813|818|817|819|818|815|813|21074
1629482100000|2021-08-20 17:55:00|817|816|819|817|819|818|816|815|14618
1629482400000|2021-08-20 18:00:00|820|818|820|818|822|821|819|817|30384
1629482700000|2021-08-20 18:05:00|819|819|822|821|822|821|819|818|62743
1629483000000|2021-08-20 18:10:00|821|820|821|820|821|820|818|816|39614
1629483300000|2021-08-20 18:15:00|820|819|818|817|821|820|817|816|14994
1629483600000|2021-08-20 18:20:00|817|816|816|815|818|816|815|814|18566
1629483900000|2021-08-20 18:25:00|817|816|815|814|820|818|815|814|55578
1629484200000|2021-08-20 18:30:00|816|815|810|809|816|815|810|809|40185
1629484500000|2021-08-20 18:35:00|811|810|809|808|811|810|809|808|26953
1629484800000|2021-08-20 18:40:00|808|807|807|806|808|807|806|805|25430
1629485100000|2021-08-20 18:45:00|808|807|808|807|809|808|808|807|67551
1629485400000|2021-08-20 18:50:00|809|808|807|806|810|809|807|806|27694
1629485700000|2021-08-20 18:55:00|808|807|808|807|809|808|807|806|9098
1629486000000|2021-08-20 19:00:00|807|806|809|808|811|810|807|806|13097
1629486300000|2021-08-20 19:05:00|808|807|806|805|809|808|806|805|23089
1629486600000|2021-08-20 19:10:00|807|806|806|804|807|806|805|804|19966
1629486900000|2021-08-20 19:15:00|805|805|805|804|807|806|805|804|26710
1629487200000|2021-08-20 19:20:00|806|805|808|807|808|807|806|805|21617
1629487500000|2021-08-20 19:25:00|807|806|804|802|807|806|803|802|33398
1629487800000|2021-08-20 19:30:00|803|801|801|800|803|802|797|796|123657
1629488100000|2021-08-20 19:35:00|802|801|804|803|806|805|800|799|75268
1629488400000|2021-08-20 19:40:00|805|804|805|804|805|804|803|802|50813
1629488700000|2021-08-20 19:45:00|804|803|801|800|804|803|801|800|80248
1629489000000|2021-08-20 19:50:00|802|801|803|802|803|802|801|800|70474
1629489300000|2021-08-20 19:55:00|804|803|806|804|807|806|804|803|164394
1629725400000|2021-08-23 13:30:00|869|867|889|886|894|892|856|855|431485
1629725700000|2021-08-23 13:35:00|888|885|871|869|891|889|867|865|349391
1629726000000|2021-08-23 13:40:00|870|870|874|871|876|874|865|864|191555
1629726300000|2021-08-23 13:45:00|875|872|882|880|886|885|872|871|160825
1629726600000|2021-08-23 13:50:00|881|879|880|878|889|888|871|870|106790
1629726900000|2021-08-23 13:55:00|879|877|866|864|881|880|865|863|240569
1629727200000|2021-08-23 14:00:00|865|863|854|853|865|863|850|849|209071
1629727500000|2021-08-23 14:05:00|853|852|853|852|855|854|848|847|112512
1629727800000|2021-08-23 14:10:00|854|853|866|865|867|866|852|851|86720
1629728100000|2021-08-23 14:15:00|865|864|854|853|870|869|854|853|138647
1629728400000|2021-08-23 14:20:00|855|854|853|851|860|859|851|850|116688
1629728700000|2021-08-23 14:25:00|854|852|843|841|857|855|842|841|113924
1629729000000|2021-08-23 14:30:00|844|842|841|840|844|843|838|837|200274
1629729300000|2021-08-23 14:35:00|842|841|839|836|844|843|837|836|96834
1629729600000|2021-08-23 14:40:00|838|837|839|838|840|839|827|826|191556
1629729900000|2021-08-23 14:45:00|840|839|843|841|844|843|838|837|126727
1629730200000|2021-08-23 14:50:00|842|842|850|849|852|851|841|840|152191
1629730500000|2021-08-23 14:55:00|851|850|859|858|860|859|849|848|95293
1629730800000|2021-08-23 15:00:00|860|859|871|869|873|872|859|858|353619
1629731100000|2021-08-23 15:05:00|870|870|871|870|871|870|866|865|173939
1629731400000|2021-08-23 15:10:00|872|871|896|895|904|903|871|870|428833
1629731700000|2021-08-23 15:15:00|898|896|885|884|898|897|883|882|199052
1629732000000|2021-08-23 15:20:00|884|883|895|894|895|894|884|882|110108
1629732300000|2021-08-23 15:25:00|894|893|881|880|895|894|881|880|99496
1629732600000|2021-08-23 15:30:00|880|879|881|880|886|884|877|875|68919
1629732900000|2021-08-23 15:35:00|880|879|876|875|880|879|872|871|84296
1629733200000|2021-08-23 15:40:00|875|874|879|878|881|880|874|873|49582
1629733500000|2021-08-23 15:45:00|878|877|892|891|893|892|877|876|89609
1629733800000|2021-08-23 15:50:00|893|892|904|903|905|904|892|891|206864
1629734100000|2021-08-23 15:55:00|905|902|903|902|907|906|898|897|133951
1629734400000|2021-08-23 16:00:00|902|901|900|899|903|902|897|896|47542
1629734700000|2021-08-23 16:05:00|899|898|902|901|904|903|897|896|39903
1629735000000|2021-08-23 16:10:00|903|902|900|899|903|902|898|896|49452
1629735300000|2021-08-23 16:15:00|899|898|892|891|899|898|891|890|149473
1629735600000|2021-08-23 16:20:00|891|890|889|888|891|890|888|887|73168
1629735900000|2021-08-23 16:25:00|890|889|894|893|894|893|889|888|22691
1629736200000|2021-08-23 16:30:00|893|892|898|897|899|898|890|889|35854
1629736500000|2021-08-23 16:35:00|897|896|899|898|901|900|897|896|18166
1629736800000|2021-08-23 16:40:00|898|897|899|897|902|901|898|896|81393
1629737100000|2021-08-23 16:45:00|898|896|890|889|898|897|890|889|79444
1629737400000|2021-08-23 16:50:00|891|890|898|897|900|899|891|890|126811
1629737700000|2021-08-23 16:55:00|899|898|917|916|917|916|898|897|267182
1629738000000|2021-08-23 17:00:00|918|915|917|915|920|919|910|908|139627
1629738300000|2021-08-23 17:05:00|916|916|908|907|917|916|908|907|46580
1629738600000|2021-08-23 17:10:00|909|908|909|907|910|909|906|905|46673
1629738900000|2021-08-23 17:15:00|908|908|915|913|915|914|908|906|25650
1629739200000|2021-08-23 17:20:00|914|912|915|914|917|916|912|910|30164
1629739500000|2021-08-23 17:25:00|916|915|912|911|916|915|912|911|26412
1629739800000|2021-08-23 17:30:00|911|910|910|909|911|910|907|906|24057
1629740100000|2021-08-23 17:35:00|909|908|908|907|910|909|907|906|13074
1629740400000|2021-08-23 17:40:00|907|906|915|914|915|914|907|906|35506
1629740700000|2021-08-23 17:45:00|914|913|914|913|914|914|912|911|10697
1629741000000|2021-08-23 17:50:00|915|914|911|910|915|914|911|910|12671
1629741300000|2021-08-23 17:55:00|910|909|913|912|914|913|910|908|12333
1629741600000|2021-08-23 18:00:00|914|911|919|918|919|918|913|911|43568
1629741900000|2021-08-23 18:05:00|920|919|918|917|920|919|917|916|36972
1629742200000|2021-08-23 18:10:00|919|918|916|915|919|918|914|913|31169
1629742500000|2021-08-23 18:15:00|915|914|915|914|916|914|912|911|16900
1629742800000|2021-08-23 18:20:00|914|913|918|917|918|917|914|912|12586
1629743100000|2021-08-23 18:25:00|917|916|915|914|917|916|915|914|8914
1629743400000|2021-08-23 18:30:00|914|913|914|913|915|914|912|911|24507
1629743700000|2021-08-23 18:35:00|915|914|917|916|917|916|915|914|20489
1629744000000|2021-08-23 18:40:00|916|915|912|910|917|916|908|907|26895
1629744300000|2021-08-23 18:45:00|913|911|909|908|913|912|909|908|24191
1629744600000|2021-08-23 18:50:00|908|907|908|907|909|908|905|904|15216
1629744900000|2021-08-23 18:55:00|909|908|908|907|909|908|905|904|23266
1629745200000|2021-08-23 19:00:00|907|906|903|902|907|906|901|900|33695
1629745500000|2021-08-23 19:05:00|902|901|903|902|905|904|900|899|37127
1629745800000|2021-08-23 19:10:00|902|901|897|895|904|903|896|895|147226
1629746100000|2021-08-23 19:15:00|896|894|894|893|896|894|892|891|81134
1629746400000|2021-08-23 19:20:00|895|894|899|898|899|898|894|893|19861
1629746700000|2021-08-23 19:25:00|898|897|902|901|903|902|897|896|24632
1629747000000|2021-08-23 19:30:00|903|902|910|908|910|909|901|900|61807
1629747300000|2021-08-23 19:35:00|909|909|915|914|915|914|909|908|67431
1629747600000|2021-08-23 19:40:00|914|913|909|908|916|915|908|907|67160
1629747900000|2021-08-23 19:45:00|910|909|914|912|914|913|910|909|72352
1629748200000|2021-08-23 19:50:00|915|913|917|916|918|917|914|913|92301
1629748500000|2021-08-23 19:55:00|916|915|917|916|918|917|913|912|197553
1629811800000|2021-08-24 13:30:00|915|911|886|883|915|912|866|863|487764
1629812100000|2021-08-24 13:35:00|887|884|902|899|907|905|885|883|243295
1629812400000|2021-08-24 13:40:00|901|900|904|903|908|906|896|894|113495
1629812700000|2021-08-24 13:45:00|905|902|903|902|914|913|902|901|64082
1629813000000|2021-08-24 13:50:00|904|903|922|921|922|921|903|902|73523
1629813300000|2021-08-24 13:55:00|923|922|918|917|927|926|918|917|130433
1629813600000|2021-08-24 14:00:00|917|916|900|898|918|916|899|898|170305
1629813900000|2021-08-24 14:05:00|899|897|902|900|902|900|892|890|82497
1629814200000|2021-08-24 14:10:00|903|901|901|899|907|905|900|898|117771
1629814500000|2021-08-24 14:15:00|900|898|897|895|900|898|890|888|138318
1629814800000|2021-08-24 14:20:00|896|896|912|911|912|911|892|890|90151
1629815100000|2021-08-24 14:25:00|914|912|917|915|923|922|913|912|89839
1629815400000|2021-08-24 14:30:00|916|914|924|923|925|924|914|913|44090
1629815700000|2021-08-24 14:35:00|923|922|922|920|925|924|919|918|54229
1629816000000|2021-08-24 14:40:00|921|919|913|912|921|920|913|911|21716
1629816300000|2021-08-24 14:45:00|914|913|915|914|915|914|912|911|42713
1629816600000|2021-08-24 14:50:00|914|913|919|918|919|918|914|913|72268
1629816900000|2021-08-24 14:55:00|918|917|929|927|932|931|918|917|64686
1629817200000|2021-08-24 15:00:00|928|928|923|922|929|928|920|919|67712
1629817500000|2021-08-24 15:05:00|922|921|923|921|923|922|918|916|29001
1629817800000|2021-08-24 15:10:00|922|922|923|922|925|924|922|920|26479
1629818100000|2021-08-24 15:15:00|922|921|922|921|923|922|919|918|29192
1629818400000|2021-08-24 15:20:00|921|920|904|902|921|920|902|901|120734
1629818700000|2021-08-24 15:25:00|903|903|902|901|905|904|894|893|145232
1629819000000|2021-08-24 15:30:00|901|900|901|900|903|902|897|896|60076
1629819300000|2021-08-24 15:35:00|902|901|900|899|903|902|899|898|47157
1629819600000|2021-08-24 15:40:00|899|898|900|899|902|901|898|897|16412
1629819900000|2021-08-24 15:45:00|901|900|900|898|902|901|897|896|23692
1629820200000|2021-08-24 15:50:00|901|899|902|901|902|902|900|899|19484
1629820500000|2021-08-24 15:55:00|901|900|903|902|903|902|901|900|35408
1629820800000|2021-08-24 16:00:00|904|903|903|902|904|903|901|900|32256
1629821100000|2021-08-24 16:05:00|902|901|904|903|904|903|901|900|9726
1629821400000|2021-08-24 16:10:00|905|904|909|908|909|908|905|904|18012
1629821700000|2021-08-24 16:15:00|908|907|898|897|909|908|896|895|60706
1629822000000|2021-08-24 16:20:00|897|896|900|899|900|899|892|891|72172
1629822300000|2021-08-24 16:25:00|901|900|908|907|910|908|900|900|26935
1629822600000|2021-08-24 16:30:00|907|906|907|906|908|906|906|905|35769
1629822900000|2021-08-24 16:35:00|908|907|908|907|911|910|904|903|37661
1629823200000|2021-08-24 16:40:00|909|908|912|911|913|912|908|907|36783
1629823500000|2021-08-24 16:45:00|913|912|906|904|914|912|905|904|40861
1629823800000|2021-08-24 16:50:00|905|903|904|903|905|904|902|901|23165
1629824100000|2021-08-24 16:55:00|903|902|910|909|911|910|903|902|45600
1629824400000|2021-08-24 17:00:00|911|910|913|912|913|912|910|909|42244
1629824700000|2021-08-24 17:05:00|914|913|921|920|921|920|914|913|82156
1629825000000|2021-08-24 17:10:00|920|919|916|915|920|919|913|912|39596
1629825300000|2021-08-24 17:15:00|917|916|920|919|920|919|917|916|18446
1629825600000|2021-08-24 17:20:00|919|918|916|914|920|919|915|914|22511
1629825900000|2021-08-24 17:25:00|915|915|919|918|919|918|915|915|11297
1629826200000|2021-08-24 17:30:00|918|917|917|916|918|917|914|913|24842
1629826500000|2021-08-24 17:35:00|918|917|920|919|920|919|917|916|13603
1629826800000|2021-08-24 17:40:00|921|920|918|916|921|920|918|916|16922
1629827100000|2021-08-24 17:45:00|917|915|912|911|918|916|912|911|47393
1629827400000|2021-08-24 17:50:00|913|912|912|911|913|912|911|910|18472
1629827700000|2021-08-24 17:55:00|911|910|914|913|915|914|911|910|23299
1629828000000|2021-08-24 18:00:00|915|914|911|910|915|914|911|910|8826
1629828300000|2021-08-24 18:05:00|910|909|913|912|913|912|909|908|13079
1629828600000|2021-08-24 18:10:00|914|913|914|913|915|914|914|912|26165
1629828900000|2021-08-24 18:15:00|915|914|916|915|918|917|915|914|29209
1629829200000|2021-08-24 18:20:00|915|914|918|917|919|918|915|914|11916
1629829500000|2021-08-24 18:25:00|919|918|919|917|919|918|918|917|10109
1629829800000|2021-08-24 18:30:00|918|916|919|918|919|918|917|916|13031
1629830100000|2021-08-24 18:35:00|918|917|918|916|920|919|917|916|22321
1629830400000|2021-08-24 18:40:00|917|917|912|911|919|918|911|910|33961
1629830700000|2021-08-24 18:45:00|913|912|910|909|915|913|910|909|143050
1629831000000|2021-08-24 18:50:00|911|910|911|910|911|910|909|908|81156
1629831300000|2021-08-24 18:55:00|910|909|918|917|918|917|910|909|19796
1629831600000|2021-08-24 19:00:00|||||||||18849
1629831900000|2021-08-24 19:05:00|917|916|915|914|918|917|915|914|25517
1629832200000|2021-08-24 19:10:00|916|915|920|919|920|919|916|915|17112
1629832500000|2021-08-24 19:15:00|921|920|923|922|923|922|920|919|24303
1629832800000|2021-08-24 19:20:00|922|921|917|916|922|921|917|916|38411
1629833100000|2021-08-24 19:25:00|918|917|919|918|919|918|918|917|22724
1629833400000|2021-08-24 19:30:00|920|919|922|921|922|921|919|918|18239
1629833700000|2021-08-24 19:35:00|921|920|923|922|924|923|921|920|33456
1629834000000|2021-08-24 19:40:00|922|921|923|922|923|922|921|920|37429
1629834300000|2021-08-24 19:45:00|924|923|923|922|925|924|923|922|45455
1629834600000|2021-08-24 19:50:00|924|923|921|920|924|923|920|919|68402
1629834900000|2021-08-24 19:55:00|920|919|920|917|924|923|917|916|130190
1629898200000|2021-08-25 13:30:00|904|899|894|892|904|900|876|875|246610
1629898500000|2021-08-25 13:35:00|893|891|897|895|905|904|890|889|145832
1629898800000|2021-08-25 13:40:00|896|894|902|901|909|908|896|894|76825
1629899100000|2021-08-25 13:45:00|901|900|915|914|918|917|901|900|72986
1629899400000|2021-08-25 13:50:00|914|913|920|918|920|919|905|903|50465
1629899700000|2021-08-25 13:55:00|919|919|923|922|930|929|919|918|152914
1629900000000|2021-08-25 14:00:00|924|923|921|920|931|930|920|919|71933
1629900300000|2021-08-25 14:05:00|920|919|917|916|920|919|906|905|54557
1629900600000|2021-08-25 14:10:00|918|917|926|925|926|925|917|916|49351
1629900900000|2021-08-25 14:15:00|927|926|939|937|943|942|926|925|137329
1629901200000|2021-08-25 14:20:00|940|938|943|942|943|942|934|933|83838
1629901500000|2021-08-25 14:25:00|942|941|946|944|946|945|940|939|71805
1629901800000|2021-08-25 14:30:00|947|945|950|949|950|949|944|942|112645
1629902100000|2021-08-25 14:35:00|951|950|941|939|951|950|940|939|103069
1629902400000|2021-08-25 14:40:00|940|938|940|939|941|940|937|936|32085
1629902700000|2021-08-25 14:45:00|941|940|934|932|941|940|931|930|61150
1629903000000|2021-08-25 14:50:00|935|933|936|935|938|937|934|932|30759
1629903300000|2021-08-25 14:55:00|937|936|944|942|945|943|936|935|21322
1629903600000|2021-08-25 15:00:00|945|943|949|948|950|949|944|942|56599
1629903900000|2021-08-25 15:05:00|948|947|938|937|948|947|938|937|80815
1629904200000|2021-08-25 15:10:00|939|938|934|932|939|938|933|932|37116
1629904500000|2021-08-25 15:15:00|933|933|935|934|938|937|933|932|26053
1629904800000|2021-08-25 15:20:00|936|935|940|938|940|938|935|934|16687
1629905100000|2021-08-25 15:25:00|939|939|943|942|943|942|939|939|10734
1629905400000|2021-08-25 15:30:00|944|943|946|945|946|945|941|940|16808
1629905700000|2021-08-25 15:35:00|947|944|948|946|950|949|944|943|31384
1629906000000|2021-08-25 15:40:00|947|947|950|948|950|949|945|944|35151
1629906300000|2021-08-25 15:45:00|949|949|955|953|955|954|948|947|96758
1629906600000|2021-08-25 15:50:00|954|954|959|958|964|963|954|953|101906
1629906900000|2021-08-25 15:55:00|958|957|959|958|959|958|955|954|47837
1629907200000|2021-08-25 16:00:00|958|957|968|967|969|968|958|957|64710
1629907500000|2021-08-25 16:05:00|967|966|989|988|989|988|966|965|403752
1629907800000|2021-08-25 16:10:00|990|989|971|970|992|990|970|968|173802
1629908100000|2021-08-25 16:15:00|970|969|968|966|973|971|968|966|43286
1629908400000|2021-08-25 16:20:00|969|967|975|973|977|976|969|967|88104
1629908700000|2021-08-25 16:25:00|974|972|973|971|975|974|967|966|62394
1629909000000|2021-08-25 16:30:00|972|972|963|962|972|972|963|962|101038
1629909300000|2021-08-25 16:35:00|962|961|967|965|967|966|962|961|45680
1629909600000|2021-08-25 16:40:00|966|966|964|963|966|966|964|963|15720
1629909900000|2021-08-25 16:45:00|965|964|962|961|965|964|962|961|20549
1629910200000|2021-08-25 16:50:00|963|962|965|964|965|964|963|962|13246
1629910500000|2021-08-25 16:55:00|964|963|969|968|969|968|964|963|16587
1629910800000|2021-08-25 17:00:00|968|967|971|970|974|973|967|966|55592
1629911100000|2021-08-25 17:05:00|972|971|970|969|972|971|967|966|22639
1629911400000|2021-08-25 17:10:00|971|970|971|969|974|973|970|969|23365
1629911700000|2021-08-25 17:15:00|970|970|965|963|972|971|965|963|45188
1629912000000|2021-08-25 17:20:00|964|964|964|963|967|966|964|963|41106
1629912300000|2021-08-25 17:25:00|965|964|965|964|966|965|963|962|11435
1629912600000|2021-08-25 17:30:00|964|963|973|971|973|972|963|962|28388
1629912900000|2021-08-25 17:35:00|972|972|974|973|975|974|971|970|29706
1629913200000|2021-08-25 17:40:00|975|974|980|978|982|980|974|973|46885
1629913500000|2021-08-25 17:45:00|979|977|979|977|982|980|977|975|24127
1629913800000|2021-08-25 17:50:00|978|976|981|980|982|980|976|975|35507
1629914100000|2021-08-25 17:55:00|982|981|977|976|982|981|976|975|27518
1629914400000|2021-08-25 18:00:00|978|977|979|978|980|978|977|976|14521
1629914700000|2021-08-25 18:05:00|978|977|984|983|987|986|978|977|51392
1629915000000|2021-08-25 18:10:00|983|982|984|983|986|985|982|981|51215
1629915300000|2021-08-25 18:15:00|983|982|986|985|986|985|980|979|41688
1629915600000|2021-08-25 18:20:00|985|984|985|984|988|987|983|982|41530
1629915900000|2021-08-25 18:25:00|986|985|985|984|992|991|985|984|99920
1629916200000|2021-08-25 18:30:00|984|983|981|979|986|985|980|979|51408
1629916500000|2021-08-25 18:35:00|982|980|980|979|984|983|980|979|21883
1629916800000|2021-08-25 18:40:00|979|978|976|975|980|979|974|973|40034
1629917100000|2021-08-25 18:45:00|975|974|971|970|975|974|971|970|29183
1629917400000|2021-08-25 18:50:00|970|969|969|968|971|970|964|963|132861
1629917700000|2021-08-25 18:55:00|968|967|967|966|969|968|967|966|10595
1629918000000|2021-08-25 19:00:00|968|967|964|963|969|968|964|963|21846
1629918300000|2021-08-25 19:05:00|963|962|970|969|970|969|963|962|30879
1629918600000|2021-08-25 19:10:00|969|968|963|962|969|968|963|962|46716
1629918900000|2021-08-25 19:15:00|962|961|954|953|962|961|952|951|117779
1629919200000|2021-08-25 19:20:00|953|952|959|958|961|960|953|952|75373
1629919500000|2021-08-25 19:25:00|960|959|961|960|963|962|959|958|56038
1629919800000|2021-08-25 19:30:00|962|961|965|964|965|964|962|961|25308
1629920100000|2021-08-25 19:35:00|966|965|967|966|971|970|966|965|78716
1629920400000|2021-08-25 19:40:00|968|967|965|964|968|967|963|962|55245
1629920700000|2021-08-25 19:45:00|966|965|963|962|969|968|961|960|50940
1629921000000|2021-08-25 19:50:00|964|963|964|963|965|964|961|960|59829
1629921300000|2021-08-25 19:55:00|965|964|969|968|972|971|965|964|158094
1629984600000|2021-08-26 13:30:00|938|936|944|941|950|947|919|916|206908
1629984900000|2021-08-26 13:35:00|946|942|939|937|948|947|935|934|86487
1629985200000|2021-08-26 13:40:00|940|938|951|949|952|950|940|938|83427
1629985500000|2021-08-26 13:45:00|950|948|947|945|955|953|941|940|85194
1629985800000|2021-08-26 13:50:00|948|946|949|948|955|954|944|943|72286
1629986100000|2021-08-26 13:55:00|948|947|958|955|958|956|946|945|102695
1629986400000|2021-08-26 14:00:00|957|954|957|956|958|957|953|952|28812
1629986700000|2021-08-26 14:05:00|956|955|965|963|970|969|956|955|62285
1629987000000|2021-08-26 14:10:00|964|962|960|958|966|965|959|958|42626
1629987300000|2021-08-26 14:15:00|959|957|945|943|959|957|945|943|66549
1629987600000|2021-08-26 14:20:00|944|942|954|952|956|955|944|942|25940
1629987900000|2021-08-26 14:25:00|953|951|950|948|954|952|940|939|42688
1629988200000|2021-08-26 14:30:00|951|949|955|954|956|955|951|948|29563
1629988500000|2021-08-26 14:35:00|954|953|950|949|958|957|948|947|34860
1629988800000|2021-08-26 14:40:00|951|950|951|950|954|953|945|944|110288
1629989100000|2021-08-26 14:45:00|952|951|939|937|952|951|938|936|49373
1629989400000|2021-08-26 14:50:00|938|936|934|933|940|938|934|933|117448
1629989700000|2021-08-26 14:55:00|933|932|929|928|936|933|929|928|60825
1629990000000|2021-08-26 15:00:00|928|927|926|925|929|928|924|922|189924
1629990300000|2021-08-26 15:05:00|925|924|929|927|929|928|923|922|44232
1629990600000|2021-08-26 15:10:00|930|928|930|929|930|929|927|926|43207
1629990900000|2021-08-26 15:15:00|929|928|930|929|930|929|928|927|41961
1629991200000|2021-08-26 15:20:00|929|928|935|933|940|939|929|928|38330
1629991500000|2021-08-26 15:25:00|936|934|936|933|938|936|933|932|16168
1629991800000|2021-08-26 15:30:00|935|934|935|933|938|937|933|931|9926
1629992100000|2021-08-26 15:35:00|934|934|939|938|939|938|934|933|8861
1629992400000|2021-08-26 15:40:00|940|937|933|932|940|940|930|929|29549
1629992700000|2021-08-26 15:45:00|932|931|934|932|937|936|930|929|48149
1629993000000|2021-08-26 15:50:00|933|931|932|930|935|934|931|930|9760
1629993300000|2021-08-26 15:55:00|933|931|933|932|935|934|932|930|13528
1629993600000|2021-08-26 16:00:00|934|931|934|933|935|933|931|930|13304
1629993900000|2021-08-26 16:05:00|933|932|929|928|934|933|929|928|11355
1629994200000|2021-08-26 16:10:00|930|929|929|927|930|929|926|925|14480
1629994500000|2021-08-26 16:15:00|928|928|923|922|929|928|923|922|33350
1629994800000|2021-08-26 16:20:00|924|923|923|922|927|925|923|922|17938
1629995100000|2021-08-26 16:25:00|922|921|927|925|927|925|921|920|29242
1629995400000|2021-08-26 16:30:00|928|926|929|927|929|928|925|923|26068
1629995700000|2021-08-26 16:35:00|928|928|935|934|935|934|928|927|29369
1629996000000|2021-08-26 16:40:00|934|933|934|932|937|935|933|932|19464
1629996300000|2021-08-26 16:45:00|933|931|931|930|933|931|929|928|29307
1629996600000|2021-08-26 16:50:00|930|929|930|929|931|930|926|925|49277
1629996900000|2021-08-26 16:55:00|931|928|928|927|931|929|927|926|14216
1629997200000|2021-08-26 17:00:00|929|928|925|924|930|928|924|923|16980
1629997500000|2021-08-26 17:05:00|926|925|929|927|929|928|925|924|14903
1629997800000|2021-08-26 17:10:00|928|928|928|927|929|928|927|926|12494
1629998100000|2021-08-26 17:15:00|929|928|925|924|929|928|925|924|18597
1629998400000|2021-08-26 17:20:00|924|923|922|920|925|924|919|918|60396
1629998700000|2021-08-26 17:25:00|921|921|920|919|924|922|919|917|23508
1629999000000|2021-08-26 17:30:00|921|920|923|922|923|922|921|920|11450
1629999300000|2021-08-26 17:35:00|922|921|924|923|925|924|920|919|14880
1629999600000|2021-08-26 17:40:00|925|924|927|926|927|926|925|924|10475
1629999900000|2021-08-26 17:45:00|926|925|929|928|929|928|926|925|7739
1630000200000|2021-08-26 17:50:00|930|927|928|927|930|929|928|927|8160
1630000500000|2021-08-26 17:55:00|929|928|930|929|930|929|928|928|14585
1630000800000|2021-08-26 18:00:00|931|930|928|927|932|931|926|925|12612
1630001100000|2021-08-26 18:05:00|929|928|923|922|929|928|923|922|16707
1630001400000|2021-08-26 18:10:00|924|923|923|922|926|925|923|922|12628
1630001700000|2021-08-26 18:15:00|922|921|922|920|922|921|921|920|14340
1630002000000|2021-08-26 18:20:00|923|921|922|921|925|924|922|921|6267
1630002300000|2021-08-26 18:25:00|923|922|922|920|926|924|922|920|8000
1630002600000|2021-08-26 18:30:00|923|921|924|922|925|923|921|920|7549
1630002900000|2021-08-26 18:35:00|925|923|927|926|927|926|922|921|5363
1630003200000|2021-08-26 18:40:00|926|925|926|925|927|926|924|923|5007
1630003500000|2021-08-26 18:45:00|925|924|926|924|928|927|924|923|11225
1630003800000|2021-08-26 18:50:00|925|923|925|923|926|925|923|922|4787
1630004100000|2021-08-26 18:55:00|924|922|921|920|926|925|921|920|6250
1630004400000|2021-08-26 19:00:00|922|921|916|915|922|921|915|914|41854
1630004700000|2021-08-26 19:05:00|915|914|912|911|916|915|912|911|34604
1630005000000|2021-08-26 19:10:00|913|912|914|913|914|913|912|911|24062
1630005300000|2021-08-26 19:15:00|913|912|923|922|924|922|911|910|32702
1630005600000|2021-08-26 19:20:00|924|921|922|921|924|921|922|921|13762
1630005900000|2021-08-26 19:25:00|921|920|918|917|922|921|918|917|17344
1630006200000|2021-08-26 19:30:00|919|918|920|919|920|919|919|918|21448
1630006500000|2021-08-26 19:35:00|921|920|921|920|922|921|920|919|26108
1630006800000|2021-08-26 19:40:00|922|921|925|924|927|926|922|921|46199
1630007100000|2021-08-26 19:45:00|924|923|923|922|924|923|921|920|29969
1630007400000|2021-08-26 19:50:00|924|923|926|925|926|925|923|922|46124
1630007700000|2021-08-26 19:55:00|927|926|924|923|927|926|923|922|90102
1630071000000|2021-08-27 13:30:00|949|948|952|951|957|955|939|937|110356
1630071300000|2021-08-27 13:35:00|951|950|965|963|967|966|951|950|132543
1630071600000|2021-08-27 13:40:00|964|962|978|977|978|977|962|961|165651
1630071900000|2021-08-27 13:45:00|979|978|982|980|989|987|978|977|191396
1630072200000|2021-08-27 13:50:00|983|981|980|978|985|984|970|969|100740
1630072500000|2021-08-27 13:55:00|981|979|989|986|992|991|979|978|107050
1630072800000|2021-08-27 14:00:00|987|985|990|989|991|990|984|983|72316
1630073100000|2021-08-27 14:05:00|991|990|983|981|992|991|980|979|105209
1630073400000|2021-08-27 14:10:00|984|982|990|989|995|994|984|982|148277
1630073700000|2021-08-27 14:15:00|991|988|982|981|991|988|982|980|114832
1630074000000|2021-08-27 14:20:00|983|982|981|980|983|982|974|972|119760
1630074300000|2021-08-27 14:25:00|980|979|988|986|988|987|978|977|93870
1630074600000|2021-08-27 14:30:00|989|987|994|993|1001|1000|989|987|185750
1630074900000|2021-08-27 14:35:00|995|994|991|990|996|995|991|990|104446
1630075200000|2021-08-27 14:40:00|990|989|1000|999|1001|1000|989|988|104764
1630075500000|2021-08-27 14:45:00|999|998|992|990|999|998|989|988|99801
1630075800000|2021-08-27 14:50:00|993|991|990|989|995|994|989|988|51604
1630076100000|2021-08-27 14:55:00|991|990|981|979|993|992|979|978|72562
1630076400000|2021-08-27 15:00:00|982|980|985|984|987|985|982|980|60224
1630076700000|2021-08-27 15:05:00|984|983|991|990|992|991|984|983|69767
1630077000000|2021-08-27 15:10:00|992|991|987|986|993|992|985|984|66601
1630077300000|2021-08-27 15:15:00|988|987|984|983|989|987|982|981|72537
1630077600000|2021-08-27 15:20:00|985|984|979|977|987|986|977|976|77870
1630077900000|2021-08-27 15:25:00|980|978|977|976|982|981|976|975|45838
1630078200000|2021-08-27 15:30:00|976|975|972|971|980|979|971|970|80315
1630078500000|2021-08-27 15:35:00|973|972|974|973|981|980|972|972|106252
1630078800000|2021-08-27 15:40:00|975|974|979|978|980|979|974|972|50846
1630079100000|2021-08-27 15:45:00|980|979|979|978|980|979|975|974|74294
1630079400000|2021-08-27 15:50:00|980|979|981|980|984|983|979|978|37345
1630079700000|2021-08-27 15:55:00|982|981|978|977|982|981|973|972|45904
1630080000000|2021-08-27 16:00:00|979|976|980|979|980|979|977|976|26362
1630080300000|2021-08-27 16:05:00|981|980|979|978|981|980|977|976|25067
1630080600000|2021-08-27 16:10:00|980|979|974|973|980|979|973|972|32779
1630080900000|2021-08-27 16:15:00|975|974|976|975|979|978|974|973|28804
1630081200000|2021-08-27 16:20:00|975|974|973|972|978|977|973|972|12684
1630081500000|2021-08-27 16:25:00|974|973|971|970|975|973|971|970|43106
1630081800000|2021-08-27 16:30:00|972|971|971|970|973|971|969|968|35622
1630082100000|2021-08-27 16:35:00|972|971|970|969|972|971|968|966|27699
1630082400000|2021-08-27 16:40:00|971|970|977|976|979|977|970|969|31386
1630082700000|2021-08-27 16:45:00|978|977|978|977|978|977|977|976|29928
1630083000000|2021-08-27 16:50:00|977|978|983|981|983|981|977|978|23551
1630083300000|2021-08-27 16:55:00|982|982|981|980|985|984|980|979|34345
1630083600000|2021-08-27 17:00:00|982|981|987|986|987|986|981|981|40913
1630083900000|2021-08-27 17:05:00|988|987|984|982|990|989|983|982|34744
1630084200000|2021-08-27 17:10:00|983|983|983|982|984|983|980|979|35821
1630084500000|2021-08-27 17:15:00|982|981|983|982|984|983|982|981|14052
1630084800000|2021-08-27 17:20:00|984|983|982|981|985|984|982|981|38326
1630085100000|2021-08-27 17:25:00|983|982|983|982|984|983|982|981|30273
1630085400000|2021-08-27 17:30:00|982|981|981|980|982|981|981|980|16962
1630085700000|2021-08-27 17:35:00|982|981|983|982|983|982|981|980|8983
1630086000000|2021-08-27 17:40:00|984|983|988|987|989|988|984|983|32077
1630086300000|2021-08-27 17:45:00|987|986|990|989|991|990|987|986|41648
1630086600000|2021-08-27 17:50:00|989|988|988|987|990|989|988|987|17661
1630086900000|2021-08-27 17:55:00|989|988|990|988|990|989|988|987|14700
1630087200000|2021-08-27 18:00:00|989|989|991|990|992|991|989|988|38636
1630087500000|2021-08-27 18:05:00|992|991|991|990|992|991|989|989|47005
1630087800000|2021-08-27 18:10:00|992|991|989|988|992|991|989|988|28963
1630088100000|2021-08-27 18:15:00|990|989|984|983|990|989|984|983|36080
1630088400000|2021-08-27 18:20:00|983|982|985|984|985|984|982|981|16539
1630088700000|2021-08-27 18:25:00|986|985|988|987|988|987|985|984|31589
1630089000000|2021-08-27 18:30:00|989|988|995|994|996|995|989|988|81191
1630089300000|2021-08-27 18:35:00|994|993|988|987|994|993|987|985|18925
1630089600000|2021-08-27 18:40:00|987|986|987|986|990|989|987|986|18301
1630089900000|2021-08-27 18:45:00|988|987|992|991|992|991|988|987|30090
1630090200000|2021-08-27 18:50:00|991|990|995|994|996|995|991|990|36483
1630090500000|2021-08-27 18:55:00|996|995|992|991|996|995|992|991|45568
1630090800000|2021-08-27 19:00:00|991|990|987|985|993|992|986|985|42730
1630091100000|2021-08-27 19:05:00|986|986|988|987|989|988|985|984|18239
1630091400000|2021-08-27 19:10:00|987|986|987|985|988|987|983|982|32715
1630091700000|2021-08-27 19:15:00|986|986|988|987|988|987|986|985|34892
1630092000000|2021-08-27 19:20:00|989|988|988|986|989|988|985|983|33782
1630092300000|2021-08-27 19:25:00|987|987|990|989|991|990|987|987|26967
1630092600000|2021-08-27 19:30:00|991|990|990|989|991|990|989|988|20343
1630092900000|2021-08-27 19:35:00|991|990|992|991|992|991|989|988|34185
1630093200000|2021-08-27 19:40:00|991|990|988|987|991|990|988|987|53162
1630093500000|2021-08-27 19:45:00|987|986|985|984|987|986|984|983|44829
1630093800000|2021-08-27 19:50:00|986|985|987|986|987|986|985|984|57273
1630094100000|2021-08-27 19:55:00|986|985|986|985|988|987|985|984|109298
1630330200000|2021-08-30 13:30:00|975|973|951|948|980|977|944|943|293003
1630330500000|2021-08-30 13:35:00|950|950|934|932|950|950|932|931|318839
1630330800000|2021-08-30 13:40:00|933|931|934|932|935|932|918|917|320946
1630331100000|2021-08-30 13:45:00|933|933|936|935|946|944|928|926|631489
1630331400000|2021-08-30 13:50:00|937|936|945|943|947|946|933|931|226542
1630331700000|2021-08-30 13:55:00|944|944|953|951|954|951|939|938|139542
1630332000000|2021-08-30 14:00:00|952|950|957|955|958|956|942|940|244946
1630332300000|2021-08-30 14:05:00|956|956|962|961|963|961|955|954|240548
1630332600000|2021-08-30 14:10:00|961|960|957|956|964|963|956|955|135772
1630332900000|2021-08-30 14:15:00|958|957|955|954|959|958|949|948|150193
1630333200000|2021-08-30 14:20:00|954|953|959|958|963|962|954|953|133587
1630333500000|2021-08-30 14:25:00|960|959|963|962|963|962|954|953|175568
1630333800000|2021-08-30 14:30:00|962|961|958|957|962|961|958|957|117275
1630334100000|2021-08-30 14:35:00|959|958|953|952|960|959|953|952|71154
1630334400000|2021-08-30 14:40:00|952|951|947|946|952|951|943|941|78530
1630334700000|2021-08-30 14:45:00|946|945|950|949|951|950|946|945|88455
1630335000000|2021-08-30 14:50:00|949|948|941|940|949|949|941|940|77303
1630335300000|2021-08-30 14:55:00|940|939|941|940|941|940|936|935|93376
1630335600000|2021-08-30 15:00:00|940|939|939|938|941|940|936|935|48457
1630335900000|2021-08-30 15:05:00|938|937|935|934|938|937|935|934|25731
1630336200000|2021-08-30 15:10:00|936|935|941|940|941|940|936|935|75719
1630336500000|2021-08-30 15:15:00|942|941|940|939|946|945|940|939|69067
1630336800000|2021-08-30 15:20:00|941|940|932|931|941|940|931|930|47136
1630337100000|2021-08-30 15:25:00|933|932|940|939|940|939|933|932|59806
1630337400000|2021-08-30 15:30:00|941|940|949|948|950|949|939|937|55397
1630337700000|2021-08-30 15:35:00|950|949|947|946|951|950|947|946|34945
1630338000000|2021-08-30 15:40:00|946|945|950|949|955|954|946|945|43646
1630338300000|2021-08-30 15:45:00|949|948|949|948|953|951|948|947|38877
1630338600000|2021-08-30 15:50:00|950|949|950|949|951|950|949|948|39048
1630338900000|2021-08-30 15:55:00|949|948|952|951|952|951|948|947|47629
1630339200000|2021-08-30 16:00:00|953|950|949|948|953|952|948|947|34892
1630339500000|2021-08-30 16:05:00|950|949|949|948|951|950|948|947|38123
1630339800000|2021-08-30 16:10:00|950|949|945|944|950|949|945|944|32142
1630340100000|2021-08-30 16:15:00|946|945|950|949|951|950|946|944|35071
1630340400000|2021-08-30 16:20:00|949|948|950|949|950|949|948|947|44784
1630340700000|2021-08-30 16:25:00|949|950|950|949|950|950|948|947|45752
1630341000000|2021-08-30 16:30:00|||||||||35443
1630341300000|2021-08-30 16:35:00|949|948|949|948|949|948|947|946|36656
1630341600000|2021-08-30 16:40:00|948|947|949|948|950|950|948|947|45315
1630341900000|2021-08-30 16:45:00|950|949|949|948|951|951|949|948|63389
1630342200000|2021-08-30 16:50:00|948|947|947|946|948|947|947|946|10628
1630342500000|2021-08-30 16:55:00|948|947|943|942|948|947|942|941|56933
1630342800000|2021-08-30 17:00:00|944|943|945|944|946|945|944|943|34302
1630343100000|2021-08-30 17:05:00|944|943|944|943|945|944|944|943|29214
1630343400000|2021-08-30 17:10:00|945|944|945|944|945|944|944|943|20897
1630343700000|2021-08-30 17:15:00|946|945|949|948|949|948|945|944|25320
1630344000000|2021-08-30 17:20:00|950|949|948|947|950|949|948|947|30740
1630344300000|2021-08-30 17:25:00|949|948|947|946|949|948|947|946|24173
1630344600000|2021-08-30 17:30:00|948|947|949|948|949|948|947|946|24758
1630344900000|2021-08-30 17:35:00|950|949|949|948|950|949|949|948|17879
1630345200000|2021-08-30 17:40:00|948|947|946|945|948|947|946|945|21159
1630345500000|2021-08-30 17:45:00|947|946|944|943|947|946|943|942|32389
1630345800000|2021-08-30 17:50:00|943|942|942|941|943|942|942|941|21178
1630346100000|2021-08-30 17:55:00|943|942|948|947|948|947|943|942|40671
1630346400000|2021-08-30 18:00:00|949|948|950|949|950|949|949|948|46632
1630346700000|2021-08-30 18:05:00|951|950|945|944|951|950|945|944|42018
1630347000000|2021-08-30 18:10:00|944|943|944|943|945|944|941|940|34385
1630347300000|2021-08-30 18:15:00|943|942|940|939|943|942|939|938|65041
1630347600000|2021-08-30 18:20:00|939|938|935|934|939|938|934|933|37193
1630347900000|2021-08-30 18:25:00|936|935|938|937|939|938|935|934|41089
1630348200000|2021-08-30 18:30:00|937|936|942|941|942|941|937|936|37404
1630348500000|2021-08-30 18:35:00|943|942|948|947|948|947|943|942|90536
1630348800000|2021-08-30 18:40:00|949|948|948|947|950|949|947|946|24252
1630349100000|2021-08-30 18:45:00|949|948|950|949|950|949|949|948|52401
1630349400000|2021-08-30 18:50:00|951|950|950|949|955|954|950|949|72902
1630349700000|2021-08-30 18:55:00|949|948|950|949|950|949|949|948|27621
1630350000000|2021-08-30 19:00:00|949|950|949|948|950|950|949|948|51552
1630350300000|2021-08-30 19:05:00|950|949|950|949|950|949|950|949|22383
1630350600000|2021-08-30 19:10:00|949|948|950|949|950|949|948|947|54935
1630350900000|2021-08-30 19:15:00|949|950|947|946|949|950|946|945|44444
1630351200000|2021-08-30 19:20:00|946|945|947|946|947|946|945|944|34116
1630351500000|2021-08-30 19:25:00|948|947|950|949|950|949|948|947|39462
1630351800000|2021-08-30 19:30:00|||||||||15424
1630352100000|2021-08-30 19:35:00|951|950|952|951|953|953|951|950|86961
1630352400000|2021-08-30 19:40:00|951|950|952|951|953|952|951|950|59399
1630352700000|2021-08-30 19:45:00|953|952|953|952|953|952|953|952|41931
1630353000000|2021-08-30 19:50:00|952|951|953|952|953|952|952|951|119315
1630353300000|2021-08-30 19:55:00|952|951|947|945|953|952|947|945|236375
1630416600000|2021-08-31 13:30:00|991|986|973|970|991|988|967|966|267864
1630416900000|2021-08-31 13:35:00|974|971|969|968|975|974|963|962|149075
1630417200000|2021-08-31 13:40:00|968|967|962|960|974|973|960|959|156215
1630417500000|2021-08-31 13:45:00|961|959|958|957|962|960|951|950|159644
1630417800000|2021-08-31 13:50:00|959|958|943|942|961|960|943|942|137051
1630418100000|2021-08-31 13:55:00|944|943|927|925|944|943|927|925|404750
1630418400000|2021-08-31 14:00:00|926|924|942|941|949|947|922|921|375977
1630418700000|2021-08-31 14:05:00|941|940|939|937|941|940|929|928|165988
1630419000000|2021-08-31 14:10:00|938|938|940|939|940|939|929|928|187087
1630419300000|2021-08-31 14:15:00|939|938|940|939|940|939|932|931|44607
1630419600000|2021-08-31 14:20:00|939|938|937|935|943|942|937|935|63891
1630419900000|2021-08-31 14:25:00|936|934|926|924|936|934|924|923|136580
1630420200000|2021-08-31 14:30:00|925|923|922|921|927|926|919|918|84539
1630420500000|2021-08-31 14:35:00|923|922|933|932|934|933|923|922|89196
1630420800000|2021-08-31 14:40:00|934|933|930|928|935|933|927|926|40624
1630421100000|2021-08-31 14:45:00|931|929|929|928|931|930|927|926|48141
1630421400000|2021-08-31 14:50:00|928|927|926|925|930|929|925|924|49959
1630421700000|2021-08-31 14:55:00|925|924|931|929|936|935|925|924|96896
1630422000000|2021-08-31 15:00:00|930|928|935|933|935|933|929|928|53923
1630422300000|2021-08-31 15:05:00|934|932|936|935|938|937|931|930|35829
1630422600000|2021-08-31 15:10:00|935|934|933|931|935|934|932|931|21973
1630422900000|2021-08-31 15:15:00|932|930|929|928|932|930|927|926|58539
1630423200000|2021-08-31 15:20:00|930|929|928|926|930|929|927|926|29860
1630423500000|2021-08-31 15:25:00|927|925|925|924|927|925|923|922|36402
1630423800000|2021-08-31 15:30:00|924|923|922|921|927|926|921|920|50339
1630424100000|2021-08-31 15:35:00|923|922|925|923|928|927|923|922|27726
1630424400000|2021-08-31 15:40:00|924|924|925|924|926|924|921|920|39156
1630424700000|2021-08-31 15:45:00|926|925|925|924|927|926|923|922|22142
1630425000000|2021-08-31 15:50:00|924|923|925|924|925|924|923|922|14990
1630425300000|2021-08-31 15:55:00|926|925|926|925|926|925|921|920|48174
1630425600000|2021-08-31 16:00:00|925|924|935|934|935|934|925|923|44990
1630425900000|2021-08-31 16:05:00|936|935|936|935|937|936|934|933|28213
1630426200000|2021-08-31 16:10:00|935|934|941|940|941|940|934|933|12381
1630426500000|2021-08-31 16:15:00|940|939|940|939|941|940|938|937|23034
1630426800000|2021-08-31 16:20:00|939|938|941|940|941|940|938|937|12586
1630427100000|2021-08-31 16:25:00|942|941|946|945|946|945|941|940|41026
1630427400000|2021-08-31 16:30:00|945|944|949|948|949|948|944|943|25948
1630427700000|2021-08-31 16:35:00|948|947|951|950|953|952|948|947|68005
1630428000000|2021-08-31 16:40:00|950|949|950|949|952|951|949|948|36662
1630428300000|2021-08-31 16:45:00|949|948|950|948|951|950|949|948|10458
1630428600000|2021-08-31 16:50:00|949|949|947|946|950|949|944|943|60289
1630428900000|2021-08-31 16:55:00|948|947|944|943|950|949|943|941|38834
1630429200000|2021-08-31 17:00:00|945|944|946|945|947|946|943|942|31517
1630429500000|2021-08-31 17:05:00|947|946|943|942|949|948|943|941|23407
1630429800000|2021-08-31 17:10:00|944|943|940|939|945|944|938|937|41582
1630430100000|2021-08-31 17:15:00|941|940|943|941|944|943|939|938|8661
1630430400000|2021-08-31 17:20:00|944|942|944|943|946|945|941|940|34032
1630430700000|2021-08-31 17:25:00|945|944|946|944|947|946|945|943|49712
1630431000000|2021-08-31 17:30:00|945|945|944|943|947|946|944|943|62772
1630431300000|2021-08-31 17:35:00|945|944|944|943|945|944|944|943|16491
1630431600000|2021-08-31 17:40:00|945|944|944|943|945|944|944|943|10761
1630431900000|2021-08-31 17:45:00|945|944|943|942|945|944|942|940|16325
1630432200000|2021-08-31 17:50:00|942|941|939|938|942|941|939|938|38062
1630432500000|2021-08-31 17:55:00|938|937|941|940|941|940|936|935|22941
1630432800000|2021-08-31 18:00:00|942|941|941|940|944|942|941|940|19937
1630433100000|2021-08-31 18:05:00|942|941|943|942|943|943|941|941|9296
1630433400000|2021-08-31 18:10:00|944|943|945|944|945|944|943|942|16285
1630433700000|2021-08-31 18:15:00|946|945|949|948|949|948|945|944|27845
1630434000000|2021-08-31 18:20:00|950|949|950|949|950|949|948|947|21433
1630434300000|2021-08-31 18:25:00|951|950|950|948|951|950|948|947|20987
1630434600000|2021-08-31 18:30:00|949|949|948|947|949|949|947|946|8135
1630434900000|2021-08-31 18:35:00|947|946|948|947|948|947|947|946|19886
1630435200000|2021-08-31 18:40:00|947|946|949|948|952|951|946|945|29746
1630435500000|2021-08-31 18:45:00|948|947|943|942|948|947|943|942|35562
1630435800000|2021-08-31 18:50:00|944|941|947|945|947|946|941|940|91990
1630436100000|2021-08-31 18:55:00|948|946|945|944|948|946|945|943|23926
1630436400000|2021-08-31 19:00:00|944|943|941|940|945|944|940|939|17891
1630436700000|2021-08-31 19:05:00|942|941|940|939|942|941|940|939|21836
1630437000000|2021-08-31 19:10:00|939|938|940|939|940|939|938|936|12152
1630437300000|2021-08-31 19:15:00|939|938|940|939|940|939|939|938|8765
1630437600000|2021-08-31 19:20:00|939|938|936|935|939|938|935|934|25055
1630437900000|2021-08-31 19:25:00|935|934|938|937|938|937|935|934|12925
1630438200000|2021-08-31 19:30:00|937|938|937|936|937|938|936|935|11187
1630438500000|2021-08-31 19:35:00|936|935|936|935|937|935|935|934|15521
1630438800000|2021-08-31 19:40:00|937|936|938|937|940|939|937|936|38469
1630439100000|2021-08-31 19:45:00|939|938|939|938|942|941|938|937|45294
1630439400000|2021-08-31 19:50:00|938|937|942|941|942|941|938|937|55100
1630439700000|2021-08-31 19:55:00|941|940|940|937|943|942|938|937|96815
1630503000000|2021-09-01 13:30:00|955|943|928|926|955|944|924|923|229022
1630503300000|2021-09-01 13:35:00|927|927|938|936|945|943|927|925|232584
1630503600000|2021-09-01 13:40:00|939|937|927|925|940|939|923|922|148559
1630503900000|2021-09-01 13:45:00|926|924|927|926|929|928|921|920|162721
1630504200000|2021-09-01 13:50:00|926|925|916|915|927|926|914|913|192193
1630504500000|2021-09-01 13:55:00|915|914|907|905|916|915|905|904|163135
1630504800000|2021-09-01 14:00:00|906|906|906|905|911|910|905|904|156202
1630505100000|2021-09-01 14:05:00|907|906|909|908|913|912|906|905|115181
1630505400000|2021-09-01 14:10:00|908|909|902|901|910|909|900|899|200435
1630505700000|2021-09-01 14:15:00|901|900|899|898|905|904|895|894|178260
1630506000000|2021-09-01 14:20:00|900|899|911|910|914|913|899|899|179374
1630506300000|2021-09-01 14:25:00|910|909|904|903|911|910|900|899|83962
1630506600000|2021-09-01 14:30:00|905|904|916|915|917|916|905|904|124705
1630506900000|2021-09-01 14:35:00|915|914|905|904|916|915|905|904|58927
1630507200000|2021-09-01 14:40:00|904|903|912|911|912|911|904|903|68731
1630507500000|2021-09-01 14:45:00|913|912|901|900|913|912|901|900|90927
1630507800000|2021-09-01 14:50:00|900|899|908|907|911|910|900|899|56271
1630508100000|2021-09-01 14:55:00|907|906|901|900|907|906|901|900|76594
1630508400000|2021-09-01 15:00:00|900|899|903|902|906|904|899|898|108183
1630508700000|2021-09-01 15:05:00|904|901|898|897|904|901|895|894|158974
1630509000000|2021-09-01 15:10:00|897|896|902|901|902|901|896|895|56067
1630509300000|2021-09-01 15:15:00|901|900|896|895|901|900|896|895|47075
1630509600000|2021-09-01 15:20:00|895|894|895|894|898|897|895|894|101010
1630509900000|2021-09-01 15:25:00|894|893|896|895|899|898|894|893|66205
1630510200000|2021-09-01 15:30:00|895|894|897|896|897|896|894|893|65984
1630510500000|2021-09-01 15:35:00|896|895|891|890|897|896|891|890|75183
1630510800000|2021-09-01 15:40:00|892|891|901|900|902|901|892|891|61198
1630511100000|2021-09-01 15:45:00|902|901|902|901|905|904|901|900|56782
1630511400000|2021-09-01 15:50:00|901|900|902|901|902|901|898|897|65435
1630511700000|2021-09-01 15:55:00|901|900|900|899|905|904|899|898|60634
1630512000000|2021-09-01 16:00:00|899|898|900|899|901|900|898|897|45424
1630512300000|2021-09-01 16:05:00|899|898|898|897|900|899|897|896|32692
1630512600000|2021-09-01 16:10:00|897|896|891|890|898|896|890|889|85147
1630512900000|2021-09-01 16:15:00|892|891|898|897|899|898|891|890|38144
1630513200000|2021-09-01 16:20:00|899|898|897|895|899|898|894|893|45317
1630513500000|2021-09-01 16:25:00|898|896|898|897|898|897|896|895|43450
1630513800000|2021-09-01 16:30:00|899|898|903|901|905|904|898|897|95014
1630514100000|2021-09-01 16:35:00|902|902|902|901|904|903|901|900|83647
1630514400000|2021-09-01 16:40:00|901|900|911|910|914|912|901|900|185006
1630514700000|2021-09-01 16:45:00|912|911|913|912|916|915|910|910|169248
1630515000000|2021-09-01 16:50:00|914|913|919|918|919|918|914|912|187989
1630515300000|2021-09-01 16:55:00|920|919|927|926|927|926|920|919|202877
1630515600000|2021-09-01 17:00:00|928|927|933|932|935|934|928|927|166424
1630515900000|2021-09-01 17:05:00|932|931|924|923|932|932|924|923|184634
1630516200000|2021-09-01 17:10:00|923|922|925|924|929|928|923|922|69143
1630516500000|2021-09-01 17:15:00|924|923|927|926|931|930|923|922|138905
1630516800000|2021-09-01 17:20:00|928|927|931|930|935|933|926|925|105512
1630517100000|2021-09-01 17:25:00|932|931|930|929|935|934|930|929|78458
1630517400000|2021-09-01 17:30:00|929|928|925|924|929|928|925|924|88824
1630517700000|2021-09-01 17:35:00|924|923|919|918|925|924|919|918|68902
1630518000000|2021-09-01 17:40:00|918|917|914|912|918|917|912|911|56092
1630518300000|2021-09-01 17:45:00|915|913|922|921|922|921|911|910|95487
1630518600000|2021-09-01 17:50:00|921|920|916|915|922|921|914|913|61623
1630518900000|2021-09-01 17:55:00|915|914|914|913|916|915|911|910|62289
1630519200000|2021-09-01 18:00:00|915|914|910|909|915|914|909|908|85355
1630519500000|2021-09-01 18:05:00|909|908|914|913|915|914|909|908|63050
1630519800000|2021-09-01 18:10:00|915|914|917|916|919|918|915|913|49252
1630520100000|2021-09-01 18:15:00|916|915|914|913|919|918|912|911|56445
1630520400000|2021-09-01 18:20:00|913|912|911|910|915|914|910|909|30447
1630520700000|2021-09-01 18:25:00|910|909|916|915|916|915|910|909|57759
1630521000000|2021-09-01 18:30:00|915|914|909|907|915|914|908|907|44441
1630521300000|2021-09-01 18:35:00|908|906|903|902|908|907|902|901|155163
1630521600000|2021-09-01 18:40:00|904|903|905|904|906|905|903|902|34244
1630521900000|2021-09-01 18:45:00|904|903|907|906|907|906|903|902|37802
1630522200000|2021-09-01 18:50:00|906|905|905|904|908|907|904|903|45117
1630522500000|2021-09-01 18:55:00|904|903|907|906|907|906|903|902|45040
1630522800000|2021-09-01 19:00:00|908|907|915|914|915|914|908|907|103300
1630523100000|2021-09-01 19:05:00|916|915|918|917|919|918|915|914|124399
1630523400000|2021-09-01 19:10:00|917|916|921|920|923|922|917|916|69161
1630523700000|2021-09-01 19:15:00|920|919|917|916|920|919|916|915|26380
1630524000000|2021-09-01 19:20:00|||||||||27213
1630524300000|2021-09-01 19:25:00|916|915|913|912|918|917|912|911|59339
1630524600000|2021-09-01 19:30:00|914|913|916|915|916|915|914|913|55581
1630524900000|2021-09-01 19:35:00|915|914|917|916|917|917|914|913|67913
1630525200000|2021-09-01 19:40:00|916|915|913|912|917|916|913|912|69456
1630525500000|2021-09-01 19:45:00|914|913|912|911|914|913|912|911|57850
1630525800000|2021-09-01 19:50:00|913|912|914|913|915|914|912|912|86942
1630526100000|2021-09-01 19:55:00|913|912|915|914|915|914|912|911|166315
1630589400000|2021-09-02 13:30:00|944|943|973|972|975|974|940|938|457487
1630589700000|2021-09-02 13:35:00|974|973|978|976|978|977|955|953|335966
1630590000000|2021-09-02 13:40:00|977|977|975|974|978|977|971|970|226062
1630590300000|2021-09-02 13:45:00|974|973|966|965|978|977|965|964|212910
1630590600000|2021-09-02 13:50:00|965|964|978|977|979|978|964|963|190615
1630590900000|2021-09-02 13:55:00|977|976|975|974|978|977|972|971|93441
1630591200000|2021-09-02 14:00:00|976|975|974|973|984|983|971|971|236877
1630591500000|2021-09-02 14:05:00|975|974|978|977|979|978|971|970|171005
1630591800000|2021-09-02 14:10:00|979|978|988|987|990|989|977|976|306452
1630592100000|2021-09-02 14:15:00|987|986|983|982|989|988|983|982|207979
1630592400000|2021-09-02 14:20:00|984|983|980|979|985|984|977|976|152874
1630592700000|2021-09-02 14:25:00|981|980|980|979|981|980|977|976|96776
1630593000000|2021-09-02 14:30:00|981|980|974|973|987|986|973|972|196057
1630593300000|2021-09-02 14:35:00|973|972|969|967|975|974|967|966|78267
1630593600000|2021-09-02 14:40:00|968|968|965|964|969|968|962|961|121035
1630593900000|2021-09-02 14:45:00|964|963|962|961|965|964|961|960|115937
1630594200000|2021-09-02 14:50:00|961|960|958|957|963|962|955|954|80792
1630594500000|2021-09-02 14:55:00|957|956|957|956|960|959|956|955|71308
1630594800000|2021-09-02 15:00:00|956|955|956|955|963|961|956|955|76171
1630595100000|2021-09-02 15:05:00|957|956|950|948|958|957|949|948|150683
1630595400000|2021-09-02 15:10:00|951|949|953|952|953|952|949|948|30035
1630595700000|2021-09-02 15:15:00|954|953|954|953|955|954|952|951|57541
1630596000000|2021-09-02 15:20:00|955|954|953|952|959|958|953|952|79358
1630596300000|2021-09-02 15:25:00|954|953|953|952|954|953|951|950|40868
1630596600000|2021-09-02 15:30:00|952|951|951|950|954|953|949|948|57690
1630596900000|2021-09-02 15:35:00|950|949|948|947|950|949|948|947|37681
1630597200000|2021-09-02 15:40:00|949|948|954|953|954|953|949|948|40068
1630597500000|2021-09-02 15:45:00|953|952|952|951|953|952|950|949|40008
1630597800000|2021-09-02 15:50:00|951|950|951|950|951|950|950|949|14007
1630598100000|2021-09-02 15:55:00|950|949|949|948|951|950|948|947|31261
1630598400000|2021-09-02 16:00:00|950|949|949|948|951|950|948|947|24971
1630598700000|2021-09-02 16:05:00|948|947|948|947|949|948|946|945|38536
1630599000000|2021-09-02 16:10:00|949|948|948|947|949|948|948|947|38642
1630599300000|2021-09-02 16:15:00|947|946|945|944|948|947|945|944|26534
1630599600000|2021-09-02 16:20:00|946|945|950|949|950|949|945|944|27893
1630599900000|2021-09-02 16:25:00|951|950|953|952|956|955|950|949|125554
1630600200000|2021-09-02 16:30:00|954|953|951|950|954|953|950|949|28778
1630600500000|2021-09-02 16:35:00|950|949|947|946|950|949|947|946|20785
1630600800000|2021-09-02 16:40:00|948|947|947|946|948|947|947|946|6203
1630601100000|2021-09-02 16:45:00|946|945|947|945|947|946|946|945|26103
1630601400000|2021-09-02 16:50:00|946|944|945|944|949|948|945|944|22167
1630601700000|2021-09-02 16:55:00|946|945|945|944|946|945|944|943|6453
1630602000000|2021-09-02 17:00:00|946|945|943|942|947|946|943|942|39476
1630602300000|2021-09-02 17:05:00|942|941|943|942|943|942|939|938|49533
1630602600000|2021-09-02 17:10:00|942|941|943|942|943|942|939|938|16009
1630602900000|2021-09-02 17:15:00|944|943|943|942|946|945|943|942|15153
1630603200000|2021-09-02 17:20:00|944|943|941|940|944|943|941|940|15851
1630603500000|2021-09-02 17:25:00|940|939|940|938|940|939|938|937|24540
1630603800000|2021-09-02 17:30:00|941|939|944|943|945|943|941|939|11186
1630604100000|2021-09-02 17:35:00|943|942|944|943|945|944|942|941|11975
1630604400000|2021-09-02 17:40:00|943|942|943|942|945|944|942|941|21408
1630604700000|2021-09-02 17:45:00|942|941|934|933|942|941|932|931|76799
1630605000000|2021-09-02 17:50:00|935|934|933|931|935|934|932|931|43690
1630605300000|2021-09-02 17:55:00|932|932|940|939|940|939|932|932|141707
1630605600000|2021-09-02 18:00:00|939|938|932|931|939|938|932|931|54732
1630605900000|2021-09-02 18:05:00|933|932|934|933|934|933|930|929|28939
1630606200000|2021-09-02 18:10:00|933|932|933|931|934|933|928|927|38150
1630606500000|2021-09-02 18:15:00|932|930|933|932|933|932|930|929|20224
1630606800000|2021-09-02 18:20:00|932|931|935|934|935|934|932|931|32032
1630607100000|2021-09-02 18:25:00|936|935|931|930|938|937|931|930|52982
1630607400000|2021-09-02 18:30:00|930|929|934|933|934|933|930|929|89319
1630607700000|2021-09-02 18:35:00|933|932|932|931|935|934|932|931|58790
1630608000000|2021-09-02 18:40:00|933|932|930|929|933|932|930|929|26291
1630608300000|2021-09-02 18:45:00|931|930|930|929|931|930|930|929|26840
1630608600000|2021-09-02 18:50:00|931|930|931|930|931|930|931|930|6842
1630608900000|2021-09-02 18:55:00|932|931|934|933|934|933|932|931|25498
1630609200000|2021-09-02 19:00:00|935|934|933|932|935|934|930|929|39635
1630609500000|2021-09-02 19:05:00|934|933|934|933|934|933|934|933|35444
1630609800000|2021-09-02 19:10:00|933|932|936|935|936|935|932|930|43636
1630610100000|2021-09-02 19:15:00|937|936|937|936|937|936|937|935|11744
1630610400000|2021-09-02 19:20:00|936|935|933|932|937|936|931|930|24589
1630610700000|2021-09-02 19:25:00|934|933|936|935|936|935|933|932|20303
1630611000000|2021-09-02 19:30:00|935|934|935|934|936|935|935|934|22668
1630611300000|2021-09-02 19:35:00|936|935|937|936|938|937|936|935|43596
1630611600000|2021-09-02 19:40:00|938|937|938|937|938|937|938|937|33582
1630611900000|2021-09-02 19:45:00|937|936|933|932|938|937|933|932|45919
1630612200000|2021-09-02 19:50:00|934|933|932|931|936|935|932|931|50255
1630612500000|2021-09-02 19:55:00|931|930|932|930|932|930|929|928|100234
1630675800000|2021-09-03 13:30:00|926|925|963|960|964|960|925|923|537521
1630676100000|2021-09-03 13:35:00|962|961|970|969|970|969|957|956|222633
1630676400000|2021-09-03 13:40:00|969|968|970|969|974|973|960|959|230147
1630676700000|2021-09-03 13:45:00|971|970|970|969|974|973|966|964|193013
1630677000000|2021-09-03 13:50:00|969|968|968|966|973|972|963|962|126602
1630677300000|2021-09-03 13:55:00|969|967|977|976|980|979|968|967|212914
1630677600000|2021-09-03 14:00:00|978|977|975|973|979|978|969|967|137616
1630677900000|2021-09-03 14:05:00|974|974|968|967|977|976|966|965|52097
1630678200000|2021-09-03 14:10:00|969|966|969|967|969|968|961|960|61269
1630678500000|2021-09-03 14:15:00|968|968|974|973|974|973|967|966|120699
1630678800000|2021-09-03 14:20:00|973|972|976|975|977|976|973|972|110912
1630679100000|2021-09-03 14:25:00|975|976|980|979|980|979|975|974|159552
1630679400000|2021-09-03 14:30:00|979|978|985|984|986|984|973|972|173730
1630679700000|2021-09-03 14:35:00|986|985|979|978|989|988|977|976|196976
1630680000000|2021-09-03 14:40:00|980|979|978|977|983|982|978|977|113140
1630680300000|2021-09-03 14:45:00|977|976|969|968|978|977|968|967|63995
1630680600000|2021-09-03 14:50:00|968|967|972|971|973|972|967|966|58383
1630680900000|2021-09-03 14:55:00|973|972|975|974|975|974|971|970|53820
1630681200000|2021-09-03 15:00:00|976|975|984|983|984|983|976|975|158257
1630681500000|2021-09-03 15:05:00|983|982|969|968|984|982|968|966|130386
1630681800000|2021-09-03 15:10:00|968|967|961|960|968|968|960|959|123473
1630682100000|2021-09-03 15:15:00|962|961|966|965|966|965|961|960|61748
1630682400000|2021-09-03 15:20:00|965|964|958|957|967|966|955|953|108665
1630682700000|2021-09-03 15:25:00|957|956|956|955|960|959|955|954|56287
1630683000000|2021-09-03 15:30:00|955|954|956|955|956|955|951|950|43574
1630683300000|2021-09-03 15:35:00|957|956|967|966|967|966|957|956|69650
1630683600000|2021-09-03 15:40:00|966|965|965|963|966|965|962|960|60236
1630683900000|2021-09-03 15:45:00|964|962|964|963|965|964|962|961|20728
1630684200000|2021-09-03 15:50:00|965|964|962|961|965|964|962|961|22141
1630684500000|2021-09-03 15:55:00|961|960|956|955|962|961|956|955|54555
1630684800000|2021-09-03 16:00:00|957|956|952|951|957|956|950|949|91776
1630685100000|2021-09-03 16:05:00|953|952|950|949|953|952|950|948|58488
1630685400000|2021-09-03 16:10:00|951|950|951|950|953|951|947|946|115193
1630685700000|2021-09-03 16:15:00|952|949|950|949|952|950|946|945|46302
1630686000000|2021-09-03 16:20:00|951|950|961|960|962|961|951|950|120259
1630686300000|2021-09-03 16:25:00|962|961|985|984|985|984|962|961|357059
1630686600000|2021-09-03 16:30:00|986|985|987|985|992|991|981|980|489893
1630686900000|2021-09-03 16:35:00|986|986|994|993|994|993|985|984|219259
1630687200000|2021-09-03 16:40:00|993|992|988|987|994|993|986|985|139011
1630687500000|2021-09-03 16:45:00|987|986|987|986|990|989|982|981|108554
1630687800000|2021-09-03 16:50:00|986|985|978|977|987|985|978|976|93460
1630688100000|2021-09-03 16:55:00|979|978|976|975|981|980|976|975|57132
1630688400000|2021-09-03 17:00:00|977|976|977|976|979|977|973|972|55241
1630688700000|2021-09-03 17:05:00|978|975|981|980|982|980|976|975|69540
1630689000000|2021-09-03 17:10:00|982|981|976|975|983|981|976|975|67625
1630689300000|2021-09-03 17:15:00|977|976|979|978|980|979|977|976|23240
1630689600000|2021-09-03 17:20:00|980|979|979|978|983|982|979|977|52358
1630689900000|2021-09-03 17:25:00|978|977|981|980|981|980|975|974|23677
1630690200000|2021-09-03 17:30:00|982|981|984|983|984|983|980|979|31326
1630690500000|2021-09-03 17:35:00|985|982|987|986|987|986|981|980|23813
1630690800000|2021-09-03 17:40:00|986|985|984|983|986|985|984|983|19747
1630691100000|2021-09-03 17:45:00|983|982|980|979|983|982|979|977|59379
1630691400000|2021-09-03 17:50:00|979|978|974|973|979|978|974|973|28196
1630691700000|2021-09-03 17:55:00|975|974|973|972|976|975|970|970|22001
1630692000000|2021-09-03 18:00:00|974|973|970|968|974|973|969|968|53532
1630692300000|2021-09-03 18:05:00|969|969|971|970|971|970|968|967|30966
1630692600000|2021-09-03 18:10:00|972|971|974|973|976|975|972|971|34485
1630692900000|2021-09-03 18:15:00|973|972|975|974|975|974|973|972|15722
1630693200000|2021-09-03 18:20:00|976|975|977|976|977|976|975|974|21785
1630693500000|2021-09-03 18:25:00|976|975|968|967|976|975|967|966|31491
1630693800000|2021-09-03 18:30:00|967|966|965|964|968|967|963|962|31300
1630694100000|2021-09-03 18:35:00|966|965|968|967|969|968|964|963|18076
1630694400000|2021-09-03 18:40:00|967|966|963|962|967|966|962|961|32244
1630694700000|2021-09-03 18:45:00|962|961|964|963|965|963|960|959|31856
1630695000000|2021-09-03 18:50:00|963|962|967|966|969|967|963|962|36632
1630695300000|2021-09-03 18:55:00|968|967|966|965|971|969|965|964|40873
1630695600000|2021-09-03 19:00:00|965|964|962|961|966|964|961|960|29341
1630695900000|2021-09-03 19:05:00|961|960|962|961|964|962|960|959|27567
1630696200000|2021-09-03 19:10:00|961|960|961|960|962|961|959|958|16443
1630696500000|2021-09-03 19:15:00|962|961|962|961|962|961|962|961|22240
1630696800000|2021-09-03 19:20:00|961|960|962|961|962|961|961|960|13850
1630697100000|2021-09-03 19:25:00|961|960|961|959|962|961|959|958|25946
1630697400000|2021-09-03 19:30:00|960|960|962|961|962|961|960|960|29949
1630697700000|2021-09-03 19:35:00|961|960|951|950|961|960|951|950|56727
1630698000000|2021-09-03 19:40:00|952|951|949|948|954|953|949|948|46190
1630698300000|2021-09-03 19:45:00|950|949|950|949|952|951|949|948|42966
1630698600000|2021-09-03 19:50:00|951|950|952|951|954|953|950|950|66418
1630698900000|2021-09-03 19:55:00|953|952|951|950|953|952|951|950|125645
1631021400000|2021-09-07 13:30:00|975|974|986|982|997|995|974|973|301803
1631021700000|2021-09-07 13:35:00|985|983|973|972|990|989|966|965|258465
1631022000000|2021-09-07 13:40:00|974|973|1010|1009|1019|1018|974|973|465964
1631022300000|2021-09-07 13:45:00|1011|1010|1021|1020|1023|1022|1010|1009|263081
1631022600000|2021-09-07 13:50:00|1022|1021|1011|1009|1023|1022|1007|1006|197103
1631022900000|2021-09-07 13:55:00|1012|1010|1001|1000|1013|1012|995|994|181550
1631023200000|2021-09-07 14:00:00|1002|1001|1006|1005|1010|1009|1000|999|103745
1631023500000|2021-09-07 14:05:00|1007|1006|998|997|1010|1009|998|997|88090
1631023800000|2021-09-07 14:10:00|999|998|1010|1008|1014|1013|998|997|172654
1631024100000|2021-09-07 14:15:00|1011|1009|999|998|1013|1012|997|996|117019
1631024400000|2021-09-07 14:20:00|998|997|983|982|998|997|983|982|168391
1631024700000|2021-09-07 14:25:00|984|983|974|972|988|986|972|971|123598
1631025000000|2021-09-07 14:30:00|975|973|974|973|977|976|971|970|145164
1631025300000|2021-09-07 14:35:00|975|974|975|973|976|975|972|971|96402
1631025600000|2021-09-07 14:40:00|974|974|976|975|979|978|972|971|102435
1631025900000|2021-09-07 14:45:00|975|974|958|957|975|974|958|957|320056
1631026200000|2021-09-07 14:50:00|959|958|959|958|962|961|957|956|169693
1631026500000|2021-09-07 14:55:00|960|959|954|953|962|961|953|952|172844
1631026800000|2021-09-07 15:00:00|953|952|958|957|959|957|953|952|126943
1631027100000|2021-09-07 15:05:00|957|956|938|937|957|956|937|936|446893
1631027400000|2021-09-07 15:10:00|937|936|940|939|944|943|934|933|289165
1631027700000|2021-09-07 15:15:00|939|938|944|943|945|944|936|935|124023
1631028000000|2021-09-07 15:20:00|943|944|940|939|946|945|938|937|124471
1631028300000|2021-09-07 15:25:00|939|938|940|938|941|940|936|935|116509
1631028600000|2021-09-07 15:30:00|941|939|945|944|945|944|938|937|65079
1631028900000|2021-09-07 15:35:00|944|943|948|947|949|947|943|942|76682
1631029200000|2021-09-07 15:40:00|949|948|952|951|954|953|948|947|90889
1631029500000|2021-09-07 15:45:00|953|952|948|947|955|954|947|946|130117
1631029800000|2021-09-07 15:50:00|947|946|948|947|949|948|945|944|34166
1631030100000|2021-09-07 15:55:00|949|948|951|949|952|951|948|948|28460
1631030400000|2021-09-07 16:00:00|950|950|958|956|958|957|950|950|50191
1631030700000|2021-09-07 16:05:00|959|957|958|957|963|962|957|956|66590
1631031000000|2021-09-07 16:10:00|957|956|956|955|960|959|955|954|48605
1631031300000|2021-09-07 16:15:00|955|954|955|954|956|955|955|954|16630
1631031600000|2021-09-07 16:20:00|956|955|956|955|958|957|956|955|34468
1631031900000|2021-09-07 16:25:00|955|954|952|951|955|954|952|951|51489
1631032200000|2021-09-07 16:30:00|953|952|956|955|956|955|953|952|53763
1631032500000|2021-09-07 16:35:00|||||||||9364
1631032800000|2021-09-07 16:40:00|957|956|963|962|963|962|957|956|58813
1631033100000|2021-09-07 16:45:00|962|961|961|960|962|961|959|957|45296
1631033400000|2021-09-07 16:50:00|960|959|960|959|960|959|959|958|17455
1631033700000|2021-09-07 16:55:00|959|958|957|956|960|959|957|956|19589
1631034000000|2021-09-07 17:00:00|956|955|954|953|957|955|953|952|43384
1631034300000|2021-09-07 17:05:00|955|954|953|952|955|954|952|952|30136
1631034600000|2021-09-07 17:10:00|954|953|954|953|954|953|954|953|9455
1631034900000|2021-09-07 17:15:00|955|954|957|956|957|956|955|954|12901
1631035200000|2021-09-07 17:20:00|956|955|953|952|957|956|953|952|24306
1631035500000|2021-09-07 17:25:00|954|953|953|952|956|955|953|952|18782
1631035800000|2021-09-07 17:30:00|954|953|953|952|954|953|952|952|19020
1631036100000|2021-09-07 17:35:00|952|951|951|950|953|952|951|950|31747
1631036400000|2021-09-07 17:40:00|952|951|951|950|952|951|951|950|16584
1631036700000|2021-09-07 17:45:00|950|949|948|947|951|949|947|946|16023
1631037000000|2021-09-07 17:50:00|949|948|948|947|949|948|947|946|13819
1631037300000|2021-09-07 17:55:00|947|946|946|945|947|946|946|945|11734
1631037600000|2021-09-07 18:00:00|945|944|947|946|947|946|945|944|11567
1631037900000|2021-09-07 18:05:00|948|947|947|946|949|948|946|945|29404
1631038200000|2021-09-07 18:10:00|948|947|951|950|951|950|947|946|42830
1631038500000|2021-09-07 18:15:00|950|949|949|948|950|949|948|947|36691
1631038800000|2021-09-07 18:20:00|950|949|950|949|951|950|950|949|10212
1631039100000|2021-09-07 18:25:00|951|950|953|952|953|952|951|950|17007
1631039400000|2021-09-07 18:30:00|952|951|949|948|952|951|949|948|58982
1631039700000|2021-09-07 18:35:00|950|949|950|949|953|952|950|949|26443
1631040000000|2021-09-07 18:40:00|951|950|950|949|951|950|950|949|15972
1631040300000|2021-09-07 18:45:00|951|950|950|949|952|951|950|949|24251
1631040600000|2021-09-07 18:50:00|949|948|950|949|950|949|949|948|21231
1631040900000|2021-09-07 18:55:00|951|950|952|951|952|951|951|950|17398
1631041200000|2021-09-07 19:00:00|||||||||4726
1631041500000|2021-09-07 19:05:00|||||||||13314
1631041800000|2021-09-07 19:10:00|||||||||18915
1631042100000|2021-09-07 19:15:00|953|952|952|951|953|952|952|951|16272
1631042400000|2021-09-07 19:20:00|953|952|952|951|953|952|952|951|19465
1631042700000|2021-09-07 19:25:00|953|952|952|951|954|953|952|951|17502
1631043000000|2021-09-07 19:30:00|951|950|951|950|951|950|951|950|22387
1631043300000|2021-09-07 19:35:00|952|951|952|951|952|951|952|951|23363
1631043600000|2021-09-07 19:40:00|953|952|957|956|957|956|953|952|117253
1631043900000|2021-09-07 19:45:00|956|955|957|956|957|956|956|955|29476
1631044200000|2021-09-07 19:50:00|958|957|955|954|958|957|955|954|59000
1631044500000|2021-09-07 19:55:00|956|955|958|957|959|957|956|955|80716
1631107800000|2021-09-08 13:30:00|950|935|930|928|955|944|929|928|205108
1631108100000|2021-09-08 13:35:00|931|929|922|920|932|930|906|905|360398
1631108400000|2021-09-08 13:40:00|921|921|911|909|923|922|906|905|160008
1631108700000|2021-09-08 13:45:00|912|910|894|892|912|911|888|886|385664
1631109000000|2021-09-08 13:50:00|893|893|881|880|898|896|878|877|209995
1631109300000|2021-09-08 13:55:00|882|881|882|881|884|883|871|870|233250
1631109600000|2021-09-08 14:00:00|881|880|875|874|881|880|873|872|118747
1631109900000|2021-09-08 14:05:00|876|875|876|875|884|883|868|867|143790
1631110200000|2021-09-08 14:10:00|875|874|874|873|877|875|870|869|80566
1631110500000|2021-09-08 14:15:00|875|874|877|876|883|882|875|874|66618
1631110800000|2021-09-08 14:20:00|876|875|868|867|876|876|866|865|122764
1631111100000|2021-09-08 14:25:00|867|866|865|864|868|867|863|862|72373
1631111400000|2021-09-08 14:30:00|866|865|872|871|874|873|866|865|56367
1631111700000|2021-09-08 14:35:00|871|870|868|867|872|871|868|867|75602
1631112000000|2021-09-08 14:40:00|867|866|864|863|867|866|864|863|37451
1631112300000|2021-09-08 14:45:00|863|862|872|871|873|872|863|862|155916
1631112600000|2021-09-08 14:50:00|871|870|861|860|871|870|861|860|110806
1631112900000|2021-09-08 14:55:00|862|861|862|861|865|864|861|860|86623
1631113200000|2021-09-08 15:00:00|863|862|864|863|871|870|863|862|64337
1631113500000|2021-09-08 15:05:00|863|862|861|860|868|867|861|860|68094
1631113800000|2021-09-08 15:10:00|862|861|870|869|871|870|862|861|77062
1631114100000|2021-09-08 15:15:00|869|868|869|868|876|875|869|868|76792
1631114400000|2021-09-08 15:20:00|868|867|872|871|872|871|867|866|67650
1631114700000|2021-09-08 15:25:00|873|872|875|874|875|874|872|871|50800
1631115000000|2021-09-08 15:30:00|876|875|879|878|880|879|876|875|106103
1631115300000|2021-09-08 15:35:00|878|877|873|872|878|877|872|871|97390
1631115600000|2021-09-08 15:40:00|874|873|872|871|875|874|871|870|40688
1631115900000|2021-09-08 15:45:00|871|870|867|866|871|870|867|866|48145
1631116200000|2021-09-08 15:50:00|||||||||48265
1631116500000|2021-09-08 15:55:00|868|867|870|869|872|871|868|867|36000
1631116800000|2021-09-08 16:00:00|871|870|870|869|877|876|870|869|29686
1631117100000|2021-09-08 16:05:00|871|870|871|870|872|871|870|869|48233
1631117400000|2021-09-08 16:10:00|870|869|870|869|870|869|870|869|14544
1631117700000|2021-09-08 16:15:00|871|870|871|870|871|870|871|870|37094
1631118000000|2021-09-08 16:20:00|872|871|871|870|872|871|871|870|20341
1631118300000|2021-09-08 16:25:00|870|869|870|869|870|869|870|869|21857
1631118600000|2021-09-08 16:30:00|||||||||22356
1631118900000|2021-09-08 16:35:00|869|870|869|868|869|870|869|868|42438
1631119200000|2021-09-08 16:40:00|||||||||11784
1631119500000|2021-09-08 16:45:00|868|867|867|866|868|867|867|866|42946
1631119800000|2021-09-08 16:50:00|868|867|869|868|869|868|868|867|44898
1631120100000|2021-09-08 16:55:00|868|867|867|866|868|867|867|866|16234
1631120400000|2021-09-08 17:00:00|866|865|866|865|866|865|866|865|53406
1631120700000|2021-09-08 17:05:00|||||||||36621
1631121000000|2021-09-08 17:10:00|865|864|864|863|865|864|864|863|36989
1631121300000|2021-09-08 17:15:00|||||||||19362
1631121600000|2021-09-08 17:20:00|||||||||9765
1631121900000|2021-09-08 17:25:00|863|862|863|862|863|862|863|862|21510
1631122200000|2021-09-08 17:30:00|862|861|863|862|863|862|862|861|32276
1631122500000|2021-09-08 17:35:00|862|861|862|861|862|861|862|861|19163
1631122800000|2021-09-08 17:40:00|863|862|863|862|863|862|863|862|44865
1631123100000|2021-09-08 17:45:00|||||||||18085
1631123400000|2021-09-08 17:50:00|||||||||6510
1631123700000|2021-09-08 17:55:00|||||||||10949
1631124000000|2021-09-08 18:00:00|864|863|861|860|864|863|861|860|47202
1631124300000|2021-09-08 18:05:00|||||||||26849
1631124600000|2021-09-08 18:10:00|||||||||29495
1631124900000|2021-09-08 18:15:00|860|859|857|856|860|859|857|856|240767
1631125200000|2021-09-08 18:20:00|856|855|852|851|856|855|852|851|66163
1631125500000|2021-09-08 18:25:00|||||||||21567
1631125800000|2021-09-08 18:30:00|851|850|854|853|854|853|846|845|279696
1631126100000|2021-09-08 18:35:00|853|852|854|853|856|855|852|851|121451
1631126400000|2021-09-08 18:40:00|853|852|856|855|857|856|853|852|106816
1631126700000|2021-09-08 18:45:00|855|854|857|856|858|857|853|852|41536
1631127000000|2021-09-08 18:50:00|856|855|856|855|856|855|856|855|16086
1631127300000|2021-09-08 18:55:00|855|854|854|853|855|854|854|853|35525
1631127600000|2021-09-08 19:00:00|855|854|856|855|857|856|855|854|52194
1631127900000|2021-09-08 19:05:00|855|854|853|852|855|854|853|852|41334
1631128200000|2021-09-08 19:10:00|||||||||16745
1631128500000|2021-09-08 19:15:00|852|851|850|849|852|851|850|849|77125
1631128800000|2021-09-08 19:20:00|849|848|849|848|849|848|849|848|28181
1631129100000|2021-09-08 19:25:00|850|849|849|848|850|849|849|848|66343
1631129400000|2021-09-08 19:30:00|848|847|847|846|848|847|847|846|31191
1631129700000|2021-09-08 19:35:00|846|845|845|844|846|846|845|844|65611
1631130000000|2021-09-08 19:40:00|844|843|843|842|844|843|843|842|68604
1631130300000|2021-09-08 19:45:00|842|841|844|843|846|845|841|840|214415
1631130600000|2021-09-08 19:50:00|845|844|845|844|845|844|842|841|171507
1631130900000|2021-09-08 19:55:00|846|845|844|843|848|847|844|843|174739
1631194200000|2021-09-09 13:30:00|875|871|859|857|877|876|859|857|165163
1631194500000|2021-09-09 13:35:00|860|858|859|858|862|861|851|850|93057
1631194800000|2021-09-09 13:40:00|858|857|857|856|861|860|851|850|134898
1631195100000|2021-09-09 13:45:00|858|857|857|856|860|859|856|855|58201
1631195400000|2021-09-09 13:50:00|858|857|863|862|865|864|857|856|52527
1631195700000|2021-09-09 13:55:00|864|863|879|877|880|879|864|863|147116
1631196000000|2021-09-09 14:00:00|880|878|886|885|890|889|880|877|124384
1631196300000|2021-09-09 14:05:00|887|886|896|895|899|898|887|886|128784
1631196600000|2021-09-09 14:10:00|895|894|893|892|895|894|890|889|61043
1631196900000|2021-09-09 14:15:00|892|891|892|891|894|893|887|886|71945
1631197200000|2021-09-09 14:20:00|893|892|886|884|896|895|883|881|73595
1631197500000|2021-09-09 14:25:00|885|885|887|886|890|889|884|883|42983
1631197800000|2021-09-09 14:30:00|886|885|879|878|889|887|876|875|76106
1631198100000|2021-09-09 14:35:00|878|877|888|887|890|889|878|877|55232
1631198400000|2021-09-09 14:40:00|887|886|890|889|890|889|885|884|31781
1631198700000|2021-09-09 14:45:00|891|890|890|889|895|894|889|887|42715
1631199000000|2021-09-09 14:50:00|889|890|889|887|890|890|886|885|28292
1631199300000|2021-09-09 14:55:00|888|886|886|885|891|890|886|885|31500
1631199600000|2021-09-09 15:00:00|887|886|889|888|889|888|886|885|32298
1631199900000|2021-09-09 15:05:00|888|887|883|882|888|888|883|882|49755
1631200200000|2021-09-09 15:10:00|882|881|886|885|887|885|880|879|26861
1631200500000|2021-09-09 15:15:00|887|886|887|886|891|890|887|886|26974
1631200800000|2021-09-09 15:20:00|886|885|884|883|887|886|881|880|26160
1631201100000|2021-09-09 15:25:00|885|884|888|887|888|887|885|884|11506
1631201400000|2021-09-09 15:30:00|887|886|888|887|888|887|884|883|45685
1631201700000|2021-09-09 15:35:00|887|888|891|890|891|890|887|886|41156
1631202000000|2021-09-09 15:40:00|892|891|894|893|894|893|891|890|37517
1631202300000|2021-09-09 15:45:00|893|892|893|892|895|894|893|892|40904
1631202600000|2021-09-09 15:50:00|894|893|890|889|895|894|890|889|35199
1631202900000|2021-09-09 15:55:00|891|890|890|889|891|890|890|889|41040
1631203200000|2021-09-09 16:00:00|891|890|893|892|898|897|891|890|101529
1631203500000|2021-09-09 16:05:00|892|891|889|888|892|892|889|887|39154
1631203800000|2021-09-09 16:10:00|888|887|888|887|888|887|888|887|2962
1631204100000|2021-09-09 16:15:00|889|888|885|884|890|889|883|882|26275
1631204400000|2021-09-09 16:20:00|886|885|887|886|887|886|886|885|17970
1631204700000|2021-09-09 16:25:00|888|887|889|888|889|888|887|886|22963
1631205000000|2021-09-09 16:30:00|890|889|892|891|893|891|890|889|29903
1631205300000|2021-09-09 16:35:00|893|892|894|893|895|894|893|892|20598
1631205600000|2021-09-09 16:40:00|895|894|894|893|895|894|894|893|15262
1631205900000|2021-09-09 16:45:00|893|892|891|890|893|892|891|890|28117
1631206200000|2021-09-09 16:50:00|892|891|893|892|893|892|892|891|18436
1631206500000|2021-09-09 16:55:00|894|893|891|890|895|894|891|890|32940
1631206800000|2021-09-09 17:00:00|892|891|892|891|893|891|892|891|20789
1631207100000|2021-09-09 17:05:00|891|890|888|887|891|890|888|887|6963
1631207400000|2021-09-09 17:10:00|887|886|891|890|891|890|887|886|18748
1631207700000|2021-09-09 17:15:00|892|891|890|889|892|891|890|889|9212
1631208000000|2021-09-09 17:20:00|889|888|885|884|889|888|885|884|59831
1631208300000|2021-09-09 17:25:00|884|883|885|884|885|884|884|883|21776
1631208600000|2021-09-09 17:30:00|884|883|884|883|885|884|882|882|19215
1631208900000|2021-09-09 17:35:00|883|882|882|881|884|883|882|881|19667
1631209200000|2021-09-09 17:40:00|881|880|881|880|881|880|881|880|30718
1631209500000|2021-09-09 17:45:00|882|881|887|886|888|886|881|880|23456
1631209800000|2021-09-09 17:50:00|886|885|885|884|888|887|885|884|28383
1631210100000|2021-09-09 17:55:00|886|885|886|885|886|885|886|885|6158
1631210400000|2021-09-09 18:00:00|887|886|884|883|887|886|884|883|9377
1631210700000|2021-09-09 18:05:00|885|884|889|888|889|888|885|884|24437
1631211000000|2021-09-09 18:10:00|890|889|888|887|890|889|888|887|14199
1631211300000|2021-09-09 18:15:00|887|886|887|886|887|886|887|886|17724
1631211600000|2021-09-09 18:20:00|886|885|883|882|886|885|883|882|33092
1631211900000|2021-09-09 18:25:00|884|883|882|881|886|885|882|881|27790
1631212200000|2021-09-09 18:30:00|||||||||12779
1631212500000|2021-09-09 18:35:00|883|882|884|883|884|883|882|882|24078
1631212800000|2021-09-09 18:40:00|||||||||5800
1631213100000|2021-09-09 18:45:00|883|882|882|881|883|882|882|881|9564
1631213400000|2021-09-09 18:50:00|||||||||8450
1631213700000|2021-09-09 18:55:00|||||||||18094
1631214000000|2021-09-09 19:00:00|883|882|886|885|886|885|883|882|25496
1631214300000|2021-09-09 19:05:00|887|886|888|887|888|887|887|886|30177
1631214600000|2021-09-09 19:10:00|887|886|883|882|887|886|883|882|21846
1631214900000|2021-09-09 19:15:00|||||||||1775
1631215200000|2021-09-09 19:20:00|||||||||23009
1631215500000|2021-09-09 19:25:00|||||||||13873
1631215800000|2021-09-09 19:30:00|884|883|885|884|885|884|884|883|35471
1631216100000|2021-09-09 19:35:00|886|885|892|891|892|891|886|885|59633
1631216400000|2021-09-09 19:40:00|891|890|891|890|891|890|890|890|22530
1631216700000|2021-09-09 19:45:00|890|889|889|888|890|889|889|888|13551
1631217000000|2021-09-09 19:50:00|888|887|888|887|888|887|888|887|39715
1631217300000|2021-09-09 19:55:00|887|886|883|882|887|886|883|882|88674
1631280600000|2021-09-10 13:30:00|875|873|893|891|895|893|875|873|125868
1631280900000|2021-09-10 13:35:00|892|890|879|878|893|891|879|878|67178
1631281200000|2021-09-10 13:40:00|878|877|892|891|895|894|875|874|110459
1631281500000|2021-09-10 13:45:00|893|892|894|893|904|902|892|892|167207
1631281800000|2021-09-10 13:50:00|893|892|895|894|901|900|893|892|66274
1631282100000|2021-09-10 13:55:00|896|895|895|894|899|898|892|891|30575
1631282400000|2021-09-10 14:00:00|896|895|890|889|899|898|889|888|53057
1631282700000|2021-09-10 14:05:00|891|890|891|890|896|895|888|887|51159
1631283000000|2021-09-10 14:10:00|890|889|888|887|893|891|888|887|28435
1631283300000|2021-09-10 14:15:00|889|888|892|891|895|893|889|888|26159
1631283600000|2021-09-10 14:20:00|893|892|883|882|894|893|881|880|47873
1631283900000|2021-09-10 14:25:00|882|881|881|880|883|882|879|878|39054
1631284200000|2021-09-10 14:30:00|880|879|874|873|880|879|871|870|93105
1631284500000|2021-09-10 14:35:00|873|872|873|872|873|872|871|870|29795
1631284800000|2021-09-10 14:40:00|874|873|873|872|876|874|872|871|35220
1631285100000|2021-09-10 14:45:00|872|871|873|872|878|876|872|871|38435
1631285400000|2021-09-10 14:50:00|874|873|874|873|876|874|871|870|41062
1631285700000|2021-09-10 14:55:00|873|872|868|867|876|874|867|866|87034
1631286000000|2021-09-10 15:00:00|867|866|868|866|871|869|865|864|62582
1631286300000|2021-09-10 15:05:00|869|867|870|869|871|869|868|867|39740
1631286600000|2021-09-10 15:10:00|869|868|867|866|869|868|867|866|24516
1631286900000|2021-09-10 15:15:00|866|865|862|861|867|866|862|861|48063
1631287200000|2021-09-10 15:20:00|863|862|866|865|866|865|863|862|31981
1631287500000|2021-09-10 15:25:00|867|866|866|865|868|867|866|865|35861
1631287800000|2021-09-10 15:30:00|865|864|871|870|871|870|864|863|33974
1631288100000|2021-09-10 15:35:00|872|871|872|871|872|871|870|869|23118
1631288400000|2021-09-10 15:40:00|873|872|876|875|877|876|873|872|30044
1631288700000|2021-09-10 15:45:00|875|874|868|867|875|874|868|867|23516
1631289000000|2021-09-10 15:50:00|869|868|871|870|873|872|869|868|12261
1631289300000|2021-09-10 15:55:00|870|869|867|866|871|870|867|866|28053
1631289600000|2021-09-10 16:00:00|866|865|867|866|867|866|866|864|17781
1631289900000|2021-09-10 16:05:00|868|867|870|869|870|869|868|867|6685
1631290200000|2021-09-10 16:10:00|869|868|868|867|871|870|868|867|24758
1631290500000|2021-09-10 16:15:00|869|868|870|869|871|870|869|868|12953
1631290800000|2021-09-10 16:20:00|869|868|870|869|870|869|869|868|9666
1631291100000|2021-09-10 16:25:00|871|870|871|870|872|871|870|869|14965
1631291400000|2021-09-10 16:30:00|872|871|872|871|873|872|871|870|5168
1631291700000|2021-09-10 16:35:00|873|872|869|868|873|872|869|868|13200
1631292000000|2021-09-10 16:40:00|870|869|870|869|870|869|870|869|11351
1631292300000|2021-09-10 16:45:00|869|868|870|869|870|869|869|868|15782
1631292600000|2021-09-10 16:50:00|869|868|869|868|870|869|868|867|25394
1631292900000|2021-09-10 16:55:00|868|867|865|864|868|867|865|863|13485
1631293200000|2021-09-10 17:00:00|866|865|867|866|867|866|866|865|13052
1631293500000|2021-09-10 17:05:00|866|865|866|865|867|866|866|865|12592
1631293800000|2021-09-10 17:10:00|867|866|867|866|867|866|867|866|8250
1631294100000|2021-09-10 17:15:00|866|865|866|865|868|867|866|865|15524
1631294400000|2021-09-10 17:20:00|867|866|868|867|868|867|867|865|14949
1631294700000|2021-09-10 17:25:00|869|868|867|866|870|869|867|866|55804
1631295000000|2021-09-10 17:30:00|866|865|865|864|866|865|864|863|13041
1631295300000|2021-09-10 17:35:00|||||||||2000
1631295600000|2021-09-10 17:40:00|864|863|858|857|864|863|858|857|79958
1631295900000|2021-09-10 17:45:00|857|856|862|861|862|861|857|856|35539
1631296200000|2021-09-10 17:50:00|863|862|863|862|863|862|862|861|6628
1631296500000|2021-09-10 17:55:00|862|861|861|860|863|862|861|860|9439
1631296800000|2021-09-10 18:00:00|862|861|860|859|862|861|860|859|19524
1631297100000|2021-09-10 18:05:00|859|858|860|859|861|860|859|858|15429
1631297400000|2021-09-10 18:10:00|861|860|861|860|863|862|861|860|13033
1631297700000|2021-09-10 18:15:00|862|861|862|861|864|863|862|861|33638
1631298000000|2021-09-10 18:20:00|861|860|861|860|861|860|860|859|6321
1631298300000|2021-09-10 18:25:00|860|859|858|857|860|859|858|857|11214
1631298600000|2021-09-10 18:30:00|859|858|856|855|859|858|856|855|26071
1631298900000|2021-09-10 18:35:00|857|856|860|859|860|859|857|856|13565
1631299200000|2021-09-10 18:40:00|859|858|859|858|860|859|858|857|8874
1631299500000|2021-09-10 18:45:00|858|857|859|858|860|858|858|857|3509
1631299800000|2021-09-10 18:50:00|858|857|858|857|858|857|858|857|8983
1631300100000|2021-09-10 18:55:00|857|856|856|855|857|856|856|855|15792
1631300400000|2021-09-10 19:00:00|857|856|855|854|857|856|855|854|18288
1631300700000|2021-09-10 19:05:00|856|855|856|855|858|857|855|854|11940
1631301000000|2021-09-10 19:10:00|855|854|853|852|855|854|853|852|10501
1631301300000|2021-09-10 19:15:00|854|853|849|848|854|853|849|848|47947
1631301600000|2021-09-10 19:20:00|850|849|849|848|851|850|848|847|31211
1631301900000|2021-09-10 19:25:00|850|849|847|846|851|850|847|846|25625
1631302200000|2021-09-10 19:30:00|848|847|848|847|849|848|848|846|10599
1631302500000|2021-09-10 19:35:00|847|846|847|846|847|846|847|846|18854
1631302800000|2021-09-10 19:40:00|846|845|845|844|846|845|844|843|77136
1631303100000|2021-09-10 19:45:00|846|845|848|847|849|848|846|845|24943
1631303400000|2021-09-10 19:50:00|849|848|846|845|849|848|845|844|68961
1631303700000|2021-09-10 19:55:00|847|846|845|842|847|846|842|841|164450
1631539800000|2021-09-13 13:30:00|830|828|820|819|830|828|809|808|235678
1631540100000|2021-09-13 13:35:00|821|820|824|823|828|827|818|816|120232
1631540400000|2021-09-13 13:40:00|823|822|829|828|829|828|816|815|163337
1631540700000|2021-09-13 13:45:00|830|829|846|845|848|846|828|827|215514
1631541000000|2021-09-13 13:50:00|847|846|852|851|853|852|842|841|150300
1631541300000|2021-09-13 13:55:00|851|850|851|850|856|855|847|846|89507
1631541600000|2021-09-13 14:00:00|852|851|833|832|858|857|831|830|221607
1631541900000|2021-09-13 14:05:00|834|833|829|828|838|837|827|826|141894
1631542200000|2021-09-13 14:10:00|830|829|831|830|836|835|825|824|82501
1631542500000|2021-09-13 14:15:00|832|831|840|839|845|844|832|830|128206
1631542800000|2021-09-13 14:20:00|841|840|843|842|845|844|836|835|130277
1631543100000|2021-09-13 14:25:00|844|843|853|852|855|854|843|843|116269
1631543400000|2021-09-13 14:30:00|852|851|859|858|861|860|847|846|93229
1631543700000|2021-09-13 14:35:00|858|857|866|865|867|866|858|857|104856
1631544000000|2021-09-13 14:40:00|865|864|863|862|868|867|861|860|73099
1631544300000|2021-09-13 14:45:00|864|863|869|868|871|870|864|863|69829
1631544600000|2021-09-13 14:50:00|870|869|869|868|871|870|867|866|116576
1631544900000|2021-09-13 14:55:00|870|869|875|874|877|876|869|868|132022
1631545200000|2021-09-13 15:00:00|876|875|870|869|877|876|867|866|99910
1631545500000|2021-09-13 15:05:00|869|868|871|870|877|876|868|867|41304
1631545800000|2021-09-13 15:10:00|870|869|864|862|870|869|861|860|56503
1631546100000|2021-09-13 15:15:00|863|863|871|870|872|871|862|861|43325
1631546400000|2021-09-13 15:20:00|872|871|876|875|876|875|872|870|46086
1631546700000|2021-09-13 15:25:00|877|876|883|882|884|882|876|875|94120
1631547000000|2021-09-13 15:30:00|884|883|884|883|885|884|880|879|57314
1631547300000|2021-09-13 15:35:00|885|884|886|885|887|886|881|880|60187
1631547600000|2021-09-13 15:40:00|885|884|883|881|887|885|878|877|46231
1631547900000|2021-09-13 15:45:00|884|882|881|880|887|885|880|879|21607
1631548200000|2021-09-13 15:50:00|882|881|892|891|892|891|882|881|117138
1631548500000|2021-09-13 15:55:00|893|892|889|888|894|893|888|887|57402
1631548800000|2021-09-13 16:00:00|890|889|889|887|890|889|884|883|25322
1631549100000|2021-09-13 16:05:00|890|888|889|888|890|889|887|886|14928
1631549400000|2021-09-13 16:10:00|890|889|888|887|892|891|888|887|36237
1631549700000|2021-09-13 16:15:00|887|886|886|885|887|886|885|884|19808
1631550000000|2021-09-13 16:20:00|887|886|889|888|889|888|887|886|12249
1631550300000|2021-09-13 16:25:00|888|887|886|885|889|888|885|884|21448
1631550600000|2021-09-13 16:30:00|887|886|888|887|890|889|887|886|106861
1631550900000|2021-09-13 16:35:00|887|886|888|887|889|888|887|886|11709
1631551200000|2021-09-13 16:40:00|889|888|886|885|889|888|883|882|15921
1631551500000|2021-09-13 16:45:00|885|884|884|883|886|885|884|883|35852
1631551800000|2021-09-13 16:50:00|885|884|888|887|888|887|885|884|20352
1631552100000|2021-09-13 16:55:00|889|888|892|891|892|891|888|887|31415
1631552400000|2021-09-13 17:00:00|893|892|890|889|893|892|890|889|11754
1631552700000|2021-09-13 17:05:00|889|888|886|885|889|888|886|885|16644
1631553000000|2021-09-13 17:10:00|887|886|881|880|887|886|881|880|21087
1631553300000|2021-09-13 17:15:00|882|881|876|875|884|883|876|875|34984
1631553600000|2021-09-13 17:20:00|875|874|878|877|878|877|874|873|48444
1631553900000|2021-09-13 17:25:00|877|876|872|871|877|877|871|870|28152
1631554200000|2021-09-13 17:30:00|871|870|878|877|879|878|871|870|61600
1631554500000|2021-09-13 17:35:00|877|876|876|875|877|876|874|874|17074
1631554800000|2021-09-13 17:40:00|875|874|878|877|878|877|875|874|15995
1631555100000|2021-09-13 17:45:00|877|876|876|875|879|878|876|875|14154
1631555400000|2021-09-13 17:50:00|875|874|875|874|876|876|874|872|16991
1631555700000|2021-09-13 17:55:00|874|873|875|874|875|874|874|873|10186
1631556000000|2021-09-13 18:00:00|876|875|876|875|876|876|876|875|19241
1631556300000|2021-09-13 18:05:00|877|876|875|874|877|876|874|873|35067
1631556600000|2021-09-13 18:10:00|874|873|873|872|875|874|872|871|15200
1631556900000|2021-09-13 18:15:00|872|871|872|871|875|874|871|870|18997
1631557200000|2021-09-13 18:20:00|871|870|872|871|873|872|871|870|18766
1631557500000|2021-09-13 18:25:00|873|872|873|872|876|875|872|871|37571
1631557800000|2021-09-13 18:30:00|874|873|873|872|875|874|873|872|16373
1631558100000|2021-09-13 18:35:00|872|871|875|874|875|874|871|871|37145
1631558400000|2021-09-13 18:40:00|876|875|876|875|877|876|875|874|14602
1631558700000|2021-09-13 18:45:00|875|874|876|875|876|875|875|874|10332
1631559000000|2021-09-13 18:50:00|875|874|875|874|875|874|875|874|15796
1631559300000|2021-09-13 18:55:00|876|875|873|872|877|876|873|872|23604
1631559600000|2021-09-13 19:00:00|872|871|874|873|876|875|870|869|51890
1631559900000|2021-09-13 19:05:00|873|872|877|876|878|877|873|872|25105
1631560200000|2021-09-13 19:10:00|878|877|877|876|879|878|877|876|11234
1631560500000|2021-09-13 19:15:00|876|875|877|876|877|876|874|873|13548
1631560800000|2021-09-13 19:20:00|876|875|877|876|878|877|876|875|12208
1631561100000|2021-09-13 19:25:00|876|875|877|876|877|876|876|875|11740
1631561400000|2021-09-13 19:30:00|876|875|873|872|876|875|873|872|24913
1631561700000|2021-09-13 19:35:00|872|871|872|871|875|874|872|871|34284
1631562000000|2021-09-13 19:40:00|871|870|867|866|871|870|866|865|49117
1631562300000|2021-09-13 19:45:00|868|867|868|867|869|868|867|866|26019
1631562600000|2021-09-13 19:50:00|869|868|869|868|871|870|869|868|30840
1631562900000|2021-09-13 19:55:00|870|869|867|866|871|870|866|865|115332
1631626200000|2021-09-14 13:30:00|890|888|905|903|905|904|883|881|160226
1631626500000|2021-09-14 13:35:00|906|904|919|917|920|919|905|904|205277
1631626800000|2021-09-14 13:40:00|920|918|920|919|923|922|913|912|176247
1631627100000|2021-09-14 13:45:00|919|917|906|905|923|922|906|905|170135
1631627400000|2021-09-14 13:50:00|907|906|897|896|913|912|896|895|185228
1631627700000|2021-09-14 13:55:00|896|895|887|886|900|899|885|884|192653
1631628000000|2021-09-14 14:00:00|886|885|894|893|894|893|883|882|81600
1631628300000|2021-09-14 14:05:00|895|894|915|914|915|914|895|894|83071
1631628600000|2021-09-14 14:10:00|914|913|910|909|914|913|908|907|64020
1631628900000|2021-09-14 14:15:00|911|910|914|913|914|913|908|907|71224
1631629200000|2021-09-14 14:20:00|915|914|912|911|918|917|912|911|58904
1631629500000|2021-09-14 14:25:00|913|912|908|907|914|913|905|904|47099
1631629800000|2021-09-14 14:30:00|907|906|907|906|910|909|903|902|58852
1631630100000|2021-09-14 14:35:00|908|907|902|900|910|909|899|898|67586
1631630400000|2021-09-14 14:40:00|901|901|910|909|910|909|901|900|19257
1631630700000|2021-09-14 14:45:00|911|910|915|913|915|913|910|908|49909
1631631000000|2021-09-14 14:50:00|914|912|921|920|922|921|913|911|147078
1631631300000|2021-09-14 14:55:00|920|919|926|925|927|926|920|919|164918
1631631600000|2021-09-14 15:00:00|927|926|923|921|929|928|920|919|142646
1631631900000|2021-09-14 15:05:00|922|922|928|927|928|927|920|919|129443
1631632200000|2021-09-14 15:10:00|927|926|931|929|931|930|926|925|94972
1631632500000|2021-09-14 15:15:00|930|928|938|937|938|937|929|928|119307
1631632800000|2021-09-14 15:20:00|939|938|941|940|941|940|929|928|165491
1631633100000|2021-09-14 15:25:00|940|939|939|938|942|941|938|937|93053
1631633400000|2021-09-14 15:30:00|940|939|950|949|950|949|940|939|136587
1631633700000|2021-09-14 15:35:00|949|948|947|946|950|949|945|944|80776
1631634000000|2021-09-14 15:40:00|946|945|950|949|953|952|946|945|108936
1631634300000|2021-09-14 15:45:00|949|948|957|956|960|959|948|947|148767
1631634600000|2021-09-14 15:50:00|958|957|965|964|965|964|958|957|120251
1631634900000|2021-09-14 15:55:00|966|965|961|960|966|965|960|959|143088
1631635200000|2021-09-14 16:00:00|962|961|968|967|968|967|961|960|52095
1631635500000|2021-09-14 16:05:00|967|966|963|962|968|967|962|960|115997
1631635800000|2021-09-14 16:10:00|962|961|954|953|962|961|953|951|125440
1631636100000|2021-09-14 16:15:00|955|954|954|953|960|958|953|952|57199
1631636400000|2021-09-14 16:20:00|955|954|962|961|964|963|955|953|87115
1631636700000|2021-09-14 16:25:00|961|960|951|950|962|960|948|947|104127
1631637000000|2021-09-14 16:30:00|950|949|944|943|950|949|942|941|54848
1631637300000|2021-09-14 16:35:00|945|944|949|948|950|948|944|943|29109
1631637600000|2021-09-14 16:40:00|948|947|951|950|951|950|948|947|41517
1631637900000|2021-09-14 16:45:00|952|951|952|951|952|951|950|949|78144
1631638200000|2021-09-14 16:50:00|951|950|948|947|953|952|948|947|43846
1631638500000|2021-09-14 16:55:00|947|946|949|948|950|949|945|944|43698
1631638800000|2021-09-14 17:00:00|950|949|949|948|952|951|947|946|62942
1631639100000|2021-09-14 17:05:00|948|947|940|939|949|948|939|938|83659
1631639400000|2021-09-14 17:10:00|941|940|936|935|942|941|936|935|72053
1631639700000|2021-09-14 17:15:00|937|936|942|941|943|942|937|936|65749
1631640000000|2021-09-14 17:20:00|941|940|944|942|945|943|941|940|44315
1631640300000|2021-09-14 17:25:00|945|943|941|940|945|944|941|940|32614
1631640600000|2021-09-14 17:30:00|940|939|938|937|941|940|937|936|22525
1631640900000|2021-09-14 17:35:00|939|938|945|944|945|944|939|938|12124
1631641200000|2021-09-14 17:40:00|944|943|950|949|950|949|944|943|33613
1631641500000|2021-09-14 17:45:00|951|950|949|948|951|950|948|947|57574
1631641800000|2021-09-14 17:50:00|948|947|949|948|950|949|947|946|36886
1631642100000|2021-09-14 17:55:00|950|949|945|944|950|949|945|944|27171
1631642400000|2021-09-14 18:00:00|944|943|950|949|951|950|944|943|27411
1631642700000|2021-09-14 18:05:00|951|950|945|944|951|950|944|943|42100
1631643000000|2021-09-14 18:10:00|944|943|942|941|945|944|941|940|33373
1631643300000|2021-09-14 18:15:00|941|940|937|936|941|940|937|936|26832
1631643600000|2021-09-14 18:20:00|936|935|935|934|938|937|934|933|40766
1631643900000|2021-09-14 18:25:00|936|935|934|933|938|937|933|932|40801
1631644200000|2021-09-14 18:30:00|933|932|933|932|934|933|932|931|17314
1631644500000|2021-09-14 18:35:00|932|931|934|933|935|933|931|930|28187
1631644800000|2021-09-14 18:40:00|935|934|938|937|940|939|935|934|28368
1631645100000|2021-09-14 18:45:00|939|938|937|936|939|938|937|936|27479
1631645400000|2021-09-14 18:50:00|938|937|938|937|940|939|938|937|27991
1631645700000|2021-09-14 18:55:00|939|938|937|936|939|938|936|935|28537
1631646000000|2021-09-14 19:00:00|936|935|929|928|938|937|929|927|40090
1631646300000|2021-09-14 19:05:00|930|929|921|920|930|929|920|919|185927
1631646600000|2021-09-14 19:10:00|922|921|918|917|923|922|918|917|41581
1631646900000|2021-09-14 19:15:00|917|916|914|913|917|916|913|912|49778
1631647200000|2021-09-14 19:20:00|915|914|915|914|919|918|915|914|31093
1631647500000|2021-09-14 19:25:00|914|913|915|914|918|917|913|911|29086
1631647800000|2021-09-14 19:30:00|914|913|910|909|915|914|910|908|38860
1631648100000|2021-09-14 19:35:00|911|910|918|917|920|919|911|910|83030
1631648400000|2021-09-14 19:40:00|917|916|918|917|919|918|911|910|57537
1631648700000|2021-09-14 19:45:00|917|916|919|918|919|918|916|915|64772
1631649000000|2021-09-14 19:50:00|918|917|920|919|920|919|918|917|69164
1631649300000|2021-09-14 19:55:00|919|918|920|918|920|919|916|915|236768
1631712600000|2021-09-15 13:30:00|960|956|915|910|975|974|913|910|692364
1631712900000|2021-09-15 13:35:00|914|911|863|860|915|911|855|853|1336208
1631713200000|2021-09-15 13:40:00|862|859|869|868|877|874|851|850|734444
1631713500000|2021-09-15 13:45:00|871|869|872|870|872|871|859|858|647241
1631713800000|2021-09-15 13:50:00|871|871|832|830|872|871|831|830|726114
1631714100000|2021-09-15 13:55:00|833|831|864|863|865|864|827|826|595766
1631714400000|2021-09-15 14:00:00|865|864|864|863|880|877|864|863|663240
1631714700000|2021-09-15 14:05:00|865|864|852|851|865|864|851|850|243438
1631715000000|2021-09-15 14:10:00|853|852|839|838|861|860|839|838|401127
1631715300000|2021-09-15 14:15:00|840|839|841|840|849|848|840|839|330533
1631715600000|2021-09-15 14:20:00|842|841|832|831|844|843|832|831|365908
1631715900000|2021-09-15 14:25:00|833|832|827|826|838|837|827|826|341929
1631716200000|2021-09-15 14:30:00|826|825|828|827|833|832|824|823|353500
1631716500000|2021-09-15 14:35:00|829|828|816|815|830|828|815|814|362587
1631716800000|2021-09-15 14:40:00|815|814|799|798|815|814|799|798|448970
1631717100000|2021-09-15 14:45:00|798|797|800|799|800|799|796|795|490775
1631717400000|2021-09-15 14:50:00|799|798|797|796|800|799|792|791|260847
1631717700000|2021-09-15 14:55:00|796|795|806|804|811|810|796|795|373022
1631718000000|2021-09-15 15:00:00|807|805|802|801|807|806|801|800|188424
1631718300000|2021-09-15 15:05:00|801|800|797|796|805|803|797|796|237771
1631718600000|2021-09-15 15:10:00|796|795|802|801|806|803|794|793|254202
1631718900000|2021-09-15 15:15:00|803|802|806|805|812|810|803|802|474639
1631719200000|2021-09-15 15:20:00|807|806|813|812|814|813|807|806|330594
1631719500000|2021-09-15 15:25:00|812|811|814|813|814|813|808|807|191457
1631719800000|2021-09-15 15:30:00|815|814|810|809|815|814|806|805|186665
1631720100000|2021-09-15 15:35:00|811|810|804|803|812|811|804|803|219114
1631720400000|2021-09-15 15:40:00|805|804|803|802|806|805|803|802|90964
1631720700000|2021-09-15 15:45:00|804|803|803|802|806|805|801|800|158486
1631721000000|2021-09-15 15:50:00|802|801|802|801|802|801|797|796|196212
1631721300000|2021-09-15 15:55:00|801|800|804|803|804|803|800|799|93243
1631721600000|2021-09-15 16:00:00|805|804|808|807|810|809|804|803|133308
1631721900000|2021-09-15 16:05:00|807|806|804|803|807|807|804|803|91930
1631722200000|2021-09-15 16:10:00|805|804|804|803|805|804|803|802|73363
1631722500000|2021-09-15 16:15:00|803|802|802|801|803|802|801|800|101453
1631722800000|2021-09-15 16:20:00|801|800|802|801|802|801|798|797|131536
1631723100000|2021-09-15 16:25:00|801|800|801|800|802|801|801|800|31870
1631723400000|2021-09-15 16:30:00|800|799|799|798|800|799|799|798|54034
1631723700000|2021-09-15 16:35:00|798|797|798|797|798|797|798|797|89709
1631724000000|2021-09-15 16:40:00|799|798|800|799|800|799|798|797|101447
1631724300000|2021-09-15 16:45:00|799|798|798|797|799|798|798|797|76715
1631724600000|2021-09-15 16:50:00|||||||||44003
1631724900000|2021-09-15 16:55:00|||||||||66301
1631725200000|2021-09-15 17:00:00|||||||||68110
1631725500000|2021-09-15 17:05:00|799|798|801|800|804|803|799|798|192647
1631725800000|2021-09-15 17:10:00|||||||||34205
1631726100000|2021-09-15 17:15:00|802|801|798|797|803|802|796|795|209509
1631726400000|2021-09-15 17:20:00|797|796|794|793|798|797|793|792|170845
1631726700000|2021-09-15 17:25:00|795|794|795|794|796|795|795|794|80969
1631727000000|2021-09-15 17:30:00|794|793|792|791|794|793|792|791|116916
1631727300000|2021-09-15 17:35:00|||||||||70700
1631727600000|2021-09-15 17:40:00|||||||||58988
1631727900000|2021-09-15 17:45:00|793|792|796|795|796|796|793|792|53636
1631728200000|2021-09-15 17:50:00|795|794|806|805|809|808|795|794|185465
1631728500000|2021-09-15 17:55:00|805|804|809|808|810|808|804|803|60228
1631728800000|2021-09-15 18:00:00|808|807|804|803|809|808|803|803|77817
1631729100000|2021-09-15 18:05:00|803|804|806|805|806|805|803|803|57768
1631729400000|2021-09-15 18:10:00|807|806|807|806|808|807|807|806|56655
1631729700000|2021-09-15 18:15:00|806|805|801|800|806|805|801|800|70225
1631730000000|2021-09-15 18:20:00|||||||||36938
1631730300000|2021-09-15 18:25:00|||||||||47957
1631730600000|2021-09-15 18:30:00|802|801|808|807|808|807|802|801|90700
1631730900000|2021-09-15 18:35:00|807|806|802|801|807|806|802|801|44775
1631731200000|2021-09-15 18:40:00|801|800|801|800|801|800|801|800|51692
1631731500000|2021-09-15 18:45:00|802|801|802|801|802|801|801|800|41389
1631731800000|2021-09-15 18:50:00|801|800|801|800|801|800|801|800|46313
1631732100000|2021-09-15 18:55:00|802|801|801|800|802|801|801|800|74391
1631732400000|2021-09-15 19:00:00|802|801|810|808|810|809|802|801|100711
1631732700000|2021-09-15 19:05:00|809|809|806|805|809|809|803|801|75261
1631733000000|2021-09-15 19:10:00|807|806|804|803|808|807|803|802|85437
1631733300000|2021-09-15 19:15:00|805|804|804|803|805|804|804|803|26050
1631733600000|2021-09-15 19:20:00|805|804|807|806|808|807|805|804|76961
1631733900000|2021-09-15 19:25:00|806|807|803|802|806|807|803|802|75082
1631734200000|2021-09-15 19:30:00|804|803|805|804|807|806|804|803|99484
1631734500000|2021-09-15 19:35:00|806|805|811|810|813|812|806|805|180235
1631734800000|2021-09-15 19:40:00|812|811|814|813|815|814|811|810|295058
1631735100000|2021-09-15 19:45:00|815|814|824|823|826|825|814|813|595723
1631735400000|2021-09-15 19:50:00|825|824|821|820|825|824|821|820|224608
1631735700000|2021-09-15 19:55:00|820|819|820|819|822|821|820|819|258037
1631799000000|2021-09-16 13:30:00|815|808|827|824|828|827|807|806|319780
1631799300000|2021-09-16 13:35:00|825|825|812|810|830|829|806|805|121086
1631799600000|2021-09-16 13:40:00|811|809|802|801|811|809|800|798|175482
1631799900000|2021-09-16 13:45:00|803|802|794|793|808|807|794|793|129929
1631800200000|2021-09-16 13:50:00|793|792|768|767|795|794|763|762|838909
1631800500000|2021-09-16 13:55:00|767|766|762|761|778|776|759|758|418457
1631800800000|2021-09-16 14:00:00|761|760|768|767|768|767|761|760|226116
1631801100000|2021-09-16 14:05:00|769|768|770|769|772|771|766|765|156649
1631801400000|2021-09-16 14:10:00|769|768|756|755|770|768|753|752|304376
1631801700000|2021-09-16 14:15:00|755|754|761|760|763|762|753|752|476313
1631802000000|2021-09-16 14:20:00|760|759|762|761|764|763|759|758|644982
1631802300000|2021-09-16 14:25:00|763|762|761|760|763|762|758|757|399611
1631802600000|2021-09-16 14:30:00|760|759|751|750|761|760|747|746|415842
1631802900000|2021-09-16 14:35:00|750|749|746|745|750|749|743|742|232559
1631803200000|2021-09-16 14:40:00|745|744|747|746|750|749|744|743|197870
1631803500000|2021-09-16 14:45:00|748|747|751|750|751|750|748|747|112553
1631803800000|2021-09-16 14:50:00|752|751|750|749|752|751|749|749|116675
1631804100000|2021-09-16 14:55:00|751|750|748|747|751|750|743|742|160564
1631804400000|2021-09-16 15:00:00|747|746|744|743|749|748|744|743|91217
1631804700000|2021-09-16 15:05:00|745|744|752|751|752|751|745|744|158448
1631805000000|2021-09-16 15:10:00|751|750|749|748|753|752|749|748|77960
1631805300000|2021-09-16 15:15:00|750|749|747|746|750|749|747|746|75453
1631805600000|2021-09-16 15:20:00|746|745|748|747|748|747|746|745|78252
1631805900000|2021-09-16 15:25:00|749|748|752|751|755|754|749|748|104394
1631806200000|2021-09-16 15:30:00|753|752|758|757|760|759|753|752|96449
1631806500000|2021-09-16 15:35:00|759|758|757|756|759|758|755|754|73845
1631806800000|2021-09-16 15:40:00|758|757|757|756|758|757|757|756|56539
1631807100000|2021-09-16 15:45:00|758|757|759|758|759|758|758|757|49887
1631807400000|2021-09-16 15:50:00|758|757|757|756|758|757|757|756|56821
1631807700000|2021-09-16 15:55:00|758|757|760|759|760|759|758|757|48977
1631808000000|2021-09-16 16:00:00|761|760|764|763|765|764|761|760|80070
1631808300000|2021-09-16 16:05:00|763|762|761|760|763|762|761|760|43403
1631808600000|2021-09-16 16:10:00|762|761|763|762|763|762|762|761|139040
1631808900000|2021-09-16 16:15:00|764|763|767|766|768|767|764|763|112283
1631809200000|2021-09-16 16:20:00|768|767|767|766|768|767|767|766|61939
1631809500000|2021-09-16 16:25:00|766|765|767|766|767|767|766|765|63458
1631809800000|2021-09-16 16:30:00|768|767|771|770|771|770|768|766|210662
1631810100000|2021-09-16 16:35:00|772|771|778|777|782|781|772|771|324130
1631810400000|2021-09-16 16:40:00|779|778|784|783|787|786|779|778|208027
1631810700000|2021-09-16 16:45:00|785|784|782|781|786|784|781|780|118954
1631811000000|2021-09-16 16:50:00|783|782|781|780|783|782|777|776|145465
1631811300000|2021-09-16 16:55:00|782|781|785|784|785|784|782|781|73102
1631811600000|2021-09-16 17:00:00|786|785|781|780|786|785|781|780|64613
1631811900000|2021-09-16 17:05:00|780|779|782|781|782|781|780|779|39886
1631812200000|2021-09-16 17:10:00|781|780|782|781|782|781|781|780|18435
1631812500000|2021-09-16 17:15:00|783|782|784|783|784|783|783|782|31649
1631812800000|2021-09-16 17:20:00|785|784|787|786|789|788|785|784|52997
1631813100000|2021-09-16 17:25:00|786|785|785|784|786|785|784|783|71820
1631813400000|2021-09-16 17:30:00|786|785|781|780|786|785|781|780|54630
1631813700000|2021-09-16 17:35:00|782|781|781|780|782|781|781|780|41531
1631814000000|2021-09-16 17:40:00|782|781|784|783|785|784|781|780|46755
1631814300000|2021-09-16 17:45:00|785|784|783|782|785|784|783|782|20825
1631814600000|2021-09-16 17:50:00|782|781|788|787|788|787|781|780|56322
1631814900000|2021-09-16 17:55:00|789|788|784|783|789|788|784|783|25874
1631815200000|2021-09-16 18:00:00|783|782|783|782|783|782|781|780|32074
1631815500000|2021-09-16 18:05:00|782|781|783|782|785|784|782|781|52588
1631815800000|2021-09-16 18:10:00|784|783|786|785|788|787|784|783|69293
1631816100000|2021-09-16 18:15:00|787|786|787|786|793|792|787|786|73978
1631816400000|2021-09-16 18:20:00|788|787|790|789|790|789|787|786|42490
1631816700000|2021-09-16 18:25:00|789|788|792|791|793|792|789|788|31828
1631817000000|2021-09-16 18:30:00|793|792|793|792|794|793|792|791|30927
1631817300000|2021-09-16 18:35:00|792|791|793|792|793|792|792|791|13853
1631817600000|2021-09-16 18:40:00|794|793|793|792|794|793|793|792|51369
1631817900000|2021-09-16 18:45:00|794|793|794|793|794|793|794|793|23934
1631818200000|2021-09-16 18:50:00|793|792|786|785|793|792|786|785|78297
1631818500000|2021-09-16 18:55:00|||||||||40683
1631818800000|2021-09-16 19:00:00|787|786|787|786|787|786|787|786|21985
1631819100000|2021-09-16 19:05:00|788|787|789|788|789|788|788|787|37583
1631819400000|2021-09-16 19:10:00|790|789|791|790|791|790|790|789|31322
1631819700000|2021-09-16 19:15:00|790|789|789|788|790|790|789|788|101087
1631820000000|2021-09-16 19:20:00|790|789|788|787|790|789|788|787|50236
1631820300000|2021-09-16 19:25:00|787|786|779|778|787|786|779|778|109096
1631820600000|2021-09-16 19:30:00|780|779|780|779|780|779|779|778|79894
1631820900000|2021-09-16 19:35:00|779|778|781|780|783|782|777|776|127604
1631821200000|2021-09-16 19:40:00|782|781|783|782|783|782|782|781|59174
1631821500000|2021-09-16 19:45:00|782|781|778|777|782|782|778|777|94259
1631821800000|2021-09-16 19:50:00|||||||||63845
1631822100000|2021-09-16 19:55:00|777|776|776|775|778|777|774|773|281775
1631885400000|2021-09-17 13:30:00|776|773|766|765|780|778|766|764|126143
1631885700000|2021-09-17 13:35:00|765|764|783|782|784|782|763|761|183372
1631886000000|2021-09-17 13:40:00|784|783|783|782|794|792|781|780|219623
1631886300000|2021-09-17 13:45:00|782|783|784|783|791|790|782|781|185355
1631886600000|2021-09-17 13:50:00|785|784|787|786|795|794|784|783|134040
1631886900000|2021-09-17 13:55:00|786|785|774|773|787|785|773|771|119589
1631887200000|2021-09-17 14:00:00|775|774|769|768|779|778|768|766|214393
1631887500000|2021-09-17 14:05:00|768|767|768|767|770|769|764|763|100178
1631887800000|2021-09-17 14:10:00|767|766|775|774|776|775|766|765|88038
1631888100000|2021-09-17 14:15:00|774|773|787|786|787|786|773|772|165156
1631888400000|2021-09-17 14:20:00|788|787|789|788|791|790|786|785|102125
1631888700000|2021-09-17 14:25:00|788|787|789|788|790|789|787|786|78802
1631889000000|2021-09-17 14:30:00|788|787|783|782|788|787|783|782|42606
1631889300000|2021-09-17 14:35:00|784|783|786|785|786|785|780|779|86517
1631889600000|2021-09-17 14:40:00|787|786|790|789|790|789|787|786|44228
1631889900000|2021-09-17 14:45:00|789|788|785|784|790|789|785|783|44620
1631890200000|2021-09-17 14:50:00|784|783|788|787|788|787|783|782|36629
1631890500000|2021-09-17 14:55:00|787|786|790|789|790|789|787|786|117772
1631890800000|2021-09-17 15:00:00|791|790|787|786|791|790|787|786|69494
1631891100000|2021-09-17 15:05:00|788|787|785|784|788|787|784|784|44980
1631891400000|2021-09-17 15:10:00|784|783|789|788|789|788|784|783|43750
1631891700000|2021-09-17 15:15:00|790|789|799|798|799|798|789|788|83501
1631892000000|2021-09-17 15:20:00|800|799|801|800|801|800|796|795|135502
1631892300000|2021-09-17 15:25:00|802|801|797|796|803|802|797|796|101362
1631892600000|2021-09-17 15:30:00|796|795|794|793|797|796|792|791|99672
1631892900000|2021-09-17 15:35:00|793|792|793|792|795|794|791|790|23446
1631893200000|2021-09-17 15:40:00|794|793|793|792|795|794|792|791|15215
1631893500000|2021-09-17 15:45:00|794|793|794|793|794|793|794|793|32739
1631893800000|2021-09-17 15:50:00|793|792|790|789|794|793|790|789|28282
1631894100000|2021-09-17 15:55:00|791|790|792|791|794|793|791|790|21830
1631894400000|2021-09-17 16:00:00|791|790|793|792|794|793|791|790|21744
1631894700000|2021-09-17 16:05:00|792|791|789|788|792|791|789|788|21059
1631895000000|2021-09-17 16:10:00|790|789|792|791|792|791|790|789|20456
1631895300000|2021-09-17 16:15:00|793|792|795|794|795|794|793|792|20099
1631895600000|2021-09-17 16:20:00|794|793|792|791|794|793|791|790|58192
1631895900000|2021-09-17 16:25:00|791|790|787|786|791|790|787|786|35335
1631896200000|2021-09-17 16:30:00|788|787|791|790|792|791|788|787|23052
1631896500000|2021-09-17 16:35:00|792|791|792|791|793|792|791|790|19783
1631896800000|2021-09-17 16:40:00|793|792|794|793|795|794|793|792|18876
1631897100000|2021-09-17 16:45:00|793|794|799|798|799|798|793|792|79001
1631897400000|2021-09-17 16:50:00|800|799|800|799|800|799|798|797|59016
1631897700000|2021-09-17 16:55:00|799|798|798|797|799|798|798|797|16298
1631898000000|2021-09-17 17:00:00|799|798|800|799|800|799|799|798|30334
1631898300000|2021-09-17 17:05:00|799|798|799|798|800|799|799|798|37760
1631898600000|2021-09-17 17:10:00|800|799|803|802|803|802|800|799|39159
1631898900000|2021-09-17 17:15:00|804|803|803|802|805|804|803|802|46488
1631899200000|2021-09-17 17:20:00|||||||||17023
1631899500000|2021-09-17 17:25:00|802|801|805|804|805|804|802|801|62438
1631899800000|2021-09-17 17:30:00|806|805|809|808|810|809|806|805|67557
1631900100000|2021-09-17 17:35:00|810|809|807|806|812|811|807|806|96564
1631900400000|2021-09-17 17:40:00|808|807|812|811|812|811|808|807|50703
1631900700000|2021-09-17 17:45:00|811|810|808|807|811|810|805|804|55917
1631901000000|2021-09-17 17:50:00|807|806|804|803|807|806|804|803|75077
1631901300000|2021-09-17 17:55:00|803|802|805|804|805|804|803|802|32293
1631901600000|2021-09-17 18:00:00|806|805|812|811|812|811|806|805|31584
1631901900000|2021-09-17 18:05:00|813|812|809|808|813|812|807|806|43186
1631902200000|2021-09-17 18:10:00|810|809|807|806|810|809|807|806|26296
1631902500000|2021-09-17 18:15:00|806|805|808|807|809|808|803|802|54253
1631902800000|2021-09-17 18:20:00|809|808|812|811|812|812|809|808|71231
1631903100000|2021-09-17 18:25:00|813|812|814|813|817|816|811|810|121929
1631903400000|2021-09-17 18:30:00|813|814|815|814|815|814|813|814|43209
1631903700000|2021-09-17 18:35:00|||||||||32396
1631904000000|2021-09-17 18:40:00|816|815|818|817|818|817|815|815|70973
1631904300000|2021-09-17 18:45:00|817|816|818|817|820|819|816|815|56144
1631904600000|2021-09-17 18:50:00|817|816|816|815|817|816|815|814|81097
1631904900000|2021-09-17 18:55:00|817|816|817|816|818|817|815|814|61466
1631905200000|2021-09-17 19:00:00|818|817|817|816|819|818|817|816|49894
1631905500000|2021-09-17 19:05:00|816|815|812|811|817|816|812|811|125278
1631905800000|2021-09-17 19:10:00|811|810|803|802|811|810|798|797|168793
1631906100000|2021-09-17 19:15:00|804|803|806|805|807|805|804|803|47184
1631906400000|2021-09-17 19:20:00|807|806|808|807|808|807|806|805|41906
1631906700000|2021-09-17 19:25:00|807|806|801|800|807|806|801|800|91024
1631907000000|2021-09-17 19:30:00|800|799|805|804|805|804|799|798|82532
1631907300000|2021-09-17 19:35:00|806|805|801|800|806|805|795|794|124153
1631907600000|2021-09-17 19:40:00|800|799|797|796|800|799|797|796|109362
1631907900000|2021-09-17 19:45:00|796|795|796|795|800|799|795|794|168892
1631908200000|2021-09-17 19:50:00|801|796|800|798|804|802|796|796|323260
1631908500000|2021-09-17 19:55:00|799|799|799|798|800|799|797|796|359260
1632144600000|2021-09-20 13:30:00|755|750|734|733|764|761|732|731|497787
1632144900000|2021-09-20 13:35:00|733|732|721|720|733|732|719|718|384272
1632145200000|2021-09-20 13:40:00|722|719|731|730|733|732|707|706|350762
1632145500000|2021-09-20 13:45:00|730|729|733|732|735|734|725|724|258707
1632145800000|2021-09-20 13:50:00|732|731|736|735|737|736|730|729|177720
1632146100000|2021-09-20 13:55:00|737|736|737|735|738|737|728|727|238996
1632146400000|2021-09-20 14:00:00|738|736|733|732|738|737|733|732|157776
1632146700000|2021-09-20 14:05:00|732|731|736|735|741|740|730|729|112404
1632147000000|2021-09-20 14:10:00|737|736|736|735|738|737|735|734|109118
1632147300000|2021-09-20 14:15:00|737|736|731|730|737|737|731|730|143801
1632147600000|2021-09-20 14:20:00|730|729|729|728|731|730|728|727|146411
1632147900000|2021-09-20 14:25:00|728|727|730|729|730|729|728|727|70296
1632148200000|2021-09-20 14:30:00|729|728|724|723|729|728|724|723|94073
1632148500000|2021-09-20 14:35:00|725|724|730|729|731|730|725|724|102812
1632148800000|2021-09-20 14:40:00|729|728|735|734|736|735|727|726|84029
1632149100000|2021-09-20 14:45:00|734|733|730|729|734|733|729|728|59445
1632149400000|2021-09-20 14:50:00|731|730|731|730|732|731|728|727|55073
1632149700000|2021-09-20 14:55:00|730|729|734|733|734|733|730|729|54392
1632150000000|2021-09-20 15:00:00|733|732|734|733|735|734|731|731|69271
1632150300000|2021-09-20 15:05:00|735|734|737|736|739|738|735|734|118104
1632150600000|2021-09-20 15:10:00|736|735|735|734|736|735|734|733|43029
1632150900000|2021-09-20 15:15:00|734|733|733|732|734|733|732|731|33706
1632151200000|2021-09-20 15:20:00|732|731|732|731|734|733|731|730|200381
1632151500000|2021-09-20 15:25:00|733|732|736|735|736|736|731|730|169611
1632151800000|2021-09-20 15:30:00|735|734|734|733|736|736|734|733|20913
1632152100000|2021-09-20 15:35:00|735|734|736|735|736|735|734|733|48378
1632152400000|2021-09-20 15:40:00|735|734|736|735|738|737|734|733|36407
1632152700000|2021-09-20 15:45:00|735|734|734|733|735|734|734|733|22399
1632153000000|2021-09-20 15:50:00|733|732|734|733|734|733|733|732|65282
1632153300000|2021-09-20 15:55:00|733|732|735|734|735|734|733|732|63479
1632153600000|2021-09-20 16:00:00|734|733|734|733|735|734|734|733|21404
1632153900000|2021-09-20 16:05:00|733|732|732|731|734|733|731|730|33881
1632154200000|2021-09-20 16:10:00|731|730|732|731|732|731|731|730|42466
1632154500000|2021-09-20 16:15:00|731|730|731|730|731|731|731|730|26680
1632154800000|2021-09-20 16:20:00|730|729|728|727|730|729|728|727|62688
1632155100000|2021-09-20 16:25:00|727|726|728|727|728|727|727|726|48894
1632155400000|2021-09-20 16:30:00|727|726|729|728|729|728|727|726|46474
1632155700000|2021-09-20 16:35:00|730|729|733|732|733|732|730|729|39396
1632156000000|2021-09-20 16:40:00|732|731|731|730|732|731|731|730|24112
1632156300000|2021-09-20 16:45:00|730|729|730|729|733|732|730|729|43288
1632156600000|2021-09-20 16:50:00|729|728|729|728|729|728|729|728|14501
1632156900000|2021-09-20 16:55:00|728|727|727|726|728|727|727|726|18429
1632157200000|2021-09-20 17:00:00|728|727|729|728|729|729|728|727|47666
1632157500000|2021-09-20 17:05:00|728|727|728|727|728|727|727|726|27978
1632157800000|2021-09-20 17:10:00|727|726|726|725|727|726|726|725|25123
1632158100000|2021-09-20 17:15:00|727|726|730|729|730|729|727|726|43892
1632158400000|2021-09-20 17:20:00|729|728|728|727|729|728|728|727|21823
1632158700000|2021-09-20 17:25:00|727|726|728|727|728|727|727|726|30682
1632159000000|2021-09-20 17:30:00|729|728|730|729|731|730|728|728|33346
1632159300000|2021-09-20 17:35:00|729|728|727|726|729|728|727|726|71507
1632159600000|2021-09-20 17:40:00|728|727|730|729|731|730|728|727|71037
1632159900000|2021-09-20 17:45:00|||||||||18726
1632160200000|2021-09-20 17:50:00|731|730|734|733|734|733|731|730|48074
1632160500000|2021-09-20 17:55:00|733|732|732|731|733|732|732|731|59878
1632160800000|2021-09-20 18:00:00|731|730|734|733|734|733|731|730|63426
1632161100000|2021-09-20 18:05:00|733|732|730|729|733|732|730|729|39092
1632161400000|2021-09-20 18:10:00|729|728|729|728|730|729|728|727|50690
1632161700000|2021-09-20 18:15:00|728|727|728|727|729|728|728|727|19197
1632162000000|2021-09-20 18:20:00|727|726|726|725|727|726|726|725|39332
1632162300000|2021-09-20 18:25:00|||||||||41035
1632162600000|2021-09-20 18:30:00|||||||||19553
1632162900000|2021-09-20 18:35:00|725|724|723|722|725|724|723|722|162984
1632163200000|2021-09-20 18:40:00|724|723|721|720|724|723|721|720|150556
1632163500000|2021-09-20 18:45:00|720|719|722|721|724|723|720|719|149604
1632163800000|2021-09-20 18:50:00|723|722|723|722|725|724|723|722|42516
1632164100000|2021-09-20 18:55:00|724|723|725|724|728|727|724|723|58831
1632164400000|2021-09-20 19:00:00|724|723|724|723|727|726|724|723|67714
1632164700000|2021-09-20 19:05:00|723|722|720|719|723|723|720|719|50115
1632165000000|2021-09-20 19:10:00|719|718|719|718|720|719|718|717|57322
1632165300000|2021-09-20 19:15:00|718|717|715|714|718|717|715|714|125469
1632165600000|2021-09-20 19:20:00|716|715|720|719|721|720|715|715|101267
1632165900000|2021-09-20 19:25:00|721|720|727|726|727|726|721|720|65229
1632166200000|2021-09-20 19:30:00|726|725|724|723|726|725|724|723|126444
1632166500000|2021-09-20 19:35:00|725|724|730|729|730|729|724|723|155218
1632166800000|2021-09-20 19:40:00|731|730|731|730|731|730|731|730|94465
1632167100000|2021-09-20 19:45:00|730|729|728|727|730|729|728|727|125569
1632167400000|2021-09-20 19:50:00|729|728|730|729|730|729|729|728|146105
1632167700000|2021-09-20 19:55:00|731|730|729|728|732|731|724|723|508558
1632231000000|2021-09-21 13:30:00|734|729|727|725|740|739|726|725|111470
1632231300000|2021-09-21 13:35:00|726|726|728|727|730|729|722|721|48735
1632231600000|2021-09-21 13:40:00|727|726|728|727|733|732|723|722|119327
1632231900000|2021-09-21 13:45:00|727|726|736|735|738|737|723|722|77311
1632232200000|2021-09-21 13:50:00|737|736|728|727|738|737|728|727|127455
1632232500000|2021-09-21 13:55:00|727|726|726|725|731|730|725|724|64082
1632232800000|2021-09-21 14:00:00|727|726|730|729|730|729|723|722|56713
1632233100000|2021-09-21 14:05:00|731|730|725|724|731|730|724|723|84061
1632233400000|2021-09-21 14:10:00|726|725|727|726|729|728|725|724|67585
1632233700000|2021-09-21 14:15:00|726|725|725|724|727|726|724|723|60474
1632234000000|2021-09-21 14:20:00|726|725|724|723|726|725|724|723|54171
1632234300000|2021-09-21 14:25:00|725|724|727|726|727|726|724|723|53023
1632234600000|2021-09-21 14:30:00|728|727|726|725|730|729|726|725|30544
1632234900000|2021-09-21 14:35:00|727|726|724|723|728|727|724|723|51541
1632235200000|2021-09-21 14:40:00|725|724|725|724|725|724|724|724|44537
1632235500000|2021-09-21 14:45:00|724|723|723|722|724|723|723|722|130168
1632235800000|2021-09-21 14:50:00|722|721|719|718|722|722|719|718|120978
1632236100000|2021-09-21 14:55:00|718|717|724|723|724|723|718|717|52033
1632236400000|2021-09-21 15:00:00|723|722|722|721|723|722|718|717|44632
1632236700000|2021-09-21 15:05:00|723|722|724|723|725|724|723|722|33050
1632237000000|2021-09-21 15:10:00|723|722|725|724|729|728|723|722|154874
1632237300000|2021-09-21 15:15:00|724|723|720|719|724|724|719|718|36303
1632237600000|2021-09-21 15:20:00|719|718|724|723|726|725|716|715|110974
1632237900000|2021-09-21 15:25:00|723|722|719|718|723|722|719|718|32636
1632238200000|2021-09-21 15:30:00|720|719|724|723|725|724|719|718|60148
1632238500000|2021-09-21 15:35:00|725|724|726|725|728|727|724|723|35950
1632238800000|2021-09-21 15:40:00|725|724|725|724|725|724|724|723|18871
1632239100000|2021-09-21 15:45:00|724|723|728|727|728|727|723|722|36224
1632239400000|2021-09-21 15:50:00|727|726|726|725|728|727|726|725|24259
1632239700000|2021-09-21 15:55:00|727|726|730|729|730|729|726|726|16846
1632240000000|2021-09-21 16:00:00|731|730|732|731|732|731|730|729|26221
1632240300000|2021-09-21 16:05:00|731|730|730|729|731|730|728|727|39388
1632240600000|2021-09-21 16:10:00|731|730|731|730|731|730|730|729|17955
1632240900000|2021-09-21 16:15:00|730|729|730|729|731|730|729|729|25979
1632241200000|2021-09-21 16:20:00|||||||||2500
1632241500000|2021-09-21 16:25:00|731|730|730|729|731|730|730|729|23969
1632241800000|2021-09-21 16:30:00|731|730|729|728|731|730|729|728|23693
1632242100000|2021-09-21 16:35:00|728|727|726|725|728|727|726|725|43409
1632242400000|2021-09-21 16:40:00|725|724|724|723|725|724|724|723|40249
1632242700000|2021-09-21 16:45:00|723|722|723|722|723|722|722|721|53071
1632243000000|2021-09-21 16:50:00|722|721|718|717|722|721|718|717|88015
1632243300000|2021-09-21 16:55:00|719|718|722|721|722|722|718|717|34853
1632243600000|2021-09-21 17:00:00|723|722|721|720|723|722|721|720|22016
1632243900000|2021-09-21 17:05:00|720|719|720|719|720|719|720|719|11316
1632244200000|2021-09-21 17:10:00|||||||||21247
1632244500000|2021-09-21 17:15:00|721|720|725|724|725|724|721|720|34276
1632244800000|2021-09-21 17:20:00|726|725|721|720|726|725|721|720|27897
1632245100000|2021-09-21 17:25:00|720|719|722|721|723|722|720|719|18522
1632245400000|2021-09-21 17:30:00|721|720|723|722|723|722|721|720|11278
1632245700000|2021-09-21 17:35:00|722|721|720|719|724|723|720|719|48860
1632246000000|2021-09-21 17:40:00|721|720|720|719|721|720|720|719|20064
1632246300000|2021-09-21 17:45:00|721|720|720|719|722|721|720|719|28552
1632246600000|2021-09-21 17:50:00|721|720|722|721|724|723|721|720|34402
1632246900000|2021-09-21 17:55:00|723|722|724|723|725|724|723|722|16855
1632247200000|2021-09-21 18:00:00|725|724|725|724|726|725|724|723|26186
1632247500000|2021-09-21 18:05:00|726|725|726|725|726|725|726|725|10697
1632247800000|2021-09-21 18:10:00|727|726|730|729|730|730|727|726|44304
1632248100000|2021-09-21 18:15:00|731|730|734|733|734|733|731|730|47446
1632248400000|2021-09-21 18:20:00|733|732|728|727|733|732|728|727|61263
1632248700000|2021-09-21 18:25:00|727|726|726|725|727|727|726|725|13212
1632249000000|2021-09-21 18:30:00|727|726|729|728|729|728|727|726|42009
1632249300000|2021-09-21 18:35:00|730|729|727|726|730|729|727|726|14656
1632249600000|2021-09-21 18:40:00|||||||||3200
1632249900000|2021-09-21 18:45:00|726|725|724|723|726|725|724|723|19580
1632250200000|2021-09-21 18:50:00|725|724|728|727|730|729|725|724|36449
1632250500000|2021-09-21 18:55:00|||||||||3498
1632250800000|2021-09-21 19:00:00|729|728|729|728|731|731|729|728|24107
1632251100000|2021-09-21 19:05:00|728|727|730|729|732|731|727|726|34341
1632251400000|2021-09-21 19:10:00|731|730|729|728|731|730|729|728|20297
1632251700000|2021-09-21 19:15:00|730|729|726|725|731|730|726|725|32982
1632252000000|2021-09-21 19:20:00|727|726|726|725|730|729|725|724|36585
1632252300000|2021-09-21 19:25:00|727|726|727|726|727|726|727|726|8163
1632252600000|2021-09-21 19:30:00|728|727|735|734|735|734|727|727|41386
1632252900000|2021-09-21 19:35:00|734|733|729|728|734|733|729|728|39941
1632253200000|2021-09-21 19:40:00|||||||||34559
1632253500000|2021-09-21 19:45:00|730|729|731|730|731|730|730|729|40785
1632253800000|2021-09-21 19:50:00|730|729|729|728|730|729|729|728|30336
1632254100000|2021-09-21 19:55:00|728|727|727|726|728|727|727|726|95910
1632317400000|2021-09-22 13:30:00|735|731|730|725|735|733|718|717|62607
1632317700000|2021-09-22 13:35:00|729|726|732|731|734|732|727|725|62850
1632318000000|2021-09-22 13:40:00|733|732|733|732|740|739|730|729|55965
1632318300000|2021-09-22 13:45:00|732|731|739|738|741|740|729|728|57780
1632318600000|2021-09-22 13:50:00|738|737|745|744|745|744|738|737|73670
1632318900000|2021-09-22 13:55:00|746|745|747|745|749|748|742|741|91991
1632319200000|2021-09-22 14:00:00|748|746|745|744|749|748|740|738|58203
1632319500000|2021-09-22 14:05:00|744|743|745|744|747|746|738|737|199181
1632319800000|2021-09-22 14:10:00|744|743|740|739|744|744|737|736|162136
1632320100000|2021-09-22 14:15:00|739|740|738|737|741|740|734|733|92805
1632320400000|2021-09-22 14:20:00|737|736|737|736|739|738|733|733|45789
1632320700000|2021-09-22 14:25:00|738|737|734|733|738|737|732|731|48160
1632321000000|2021-09-22 14:30:00|733|732|731|730|735|733|729|728|93731
1632321300000|2021-09-22 14:35:00|730|729|730|729|734|733|728|727|79025
1632321600000|2021-09-22 14:40:00|731|730|744|743|744|743|729|728|135718
1632321900000|2021-09-22 14:45:00|743|742|747|746|748|747|742|741|90446
1632322200000|2021-09-22 14:50:00|746|745|744|743|746|745|742|741|38102
1632322500000|2021-09-22 14:55:00|743|742|741|740|744|743|739|738|48284
1632322800000|2021-09-22 15:00:00|740|739|751|750|751|750|739|738|122532
1632323100000|2021-09-22 15:05:00|750|749|749|748|751|750|747|747|53069
1632323400000|2021-09-22 15:10:00|750|749|752|750|752|751|749|748|51007
1632323700000|2021-09-22 15:15:00|753|751|748|747|753|752|748|747|37748
1632324000000|2021-09-22 15:20:00|747|746|746|745|748|747|745|744|40113
1632324300000|2021-09-22 15:25:00|747|746|749|748|751|750|746|745|56529
1632324600000|2021-09-22 15:30:00|748|747|752|751|754|753|748|747|34464
1632324900000|2021-09-22 15:35:00|751|750|750|749|753|752|749|747|23634
1632325200000|2021-09-22 15:40:00|749|748|747|746|749|748|747|746|19028
1632325500000|2021-09-22 15:45:00|746|745|753|751|754|753|746|745|68739
1632325800000|2021-09-22 15:50:00|754|752|752|751|754|753|749|748|32987
1632326100000|2021-09-22 15:55:00|753|752|752|751|755|754|752|751|52592
1632326400000|2021-09-22 16:00:00|753|752|754|753|757|756|753|752|38301
1632326700000|2021-09-22 16:05:00|753|752|753|752|756|755|752|751|17283
1632327000000|2021-09-22 16:10:00|752|751|755|754|755|754|752|751|27417
1632327300000|2021-09-22 16:15:00|756|755|752|751|757|756|752|751|23925
1632327600000|2021-09-22 16:20:00|753|752|750|749|755|754|750|749|28831
1632327900000|2021-09-22 16:25:00|749|748|749|748|751|750|749|748|10730
1632328200000|2021-09-22 16:30:00|748|747|754|753|754|753|748|747|39304
1632328500000|2021-09-22 16:35:00|755|754|753|752|755|754|753|752|16155
1632328800000|2021-09-22 16:40:00|754|753|752|751|755|754|752|750|18694
1632329100000|2021-09-22 16:45:00|753|752|751|750|755|754|751|750|14623
1632329400000|2021-09-22 16:50:00|752|751|752|751|752|751|749|748|31263
1632329700000|2021-09-22 16:55:00|751|750|753|752|753|752|750|749|24421
1632330000000|2021-09-22 17:00:00|752|751|749|748|752|751|749|748|23526
1632330300000|2021-09-22 17:05:00|748|747|748|747|751|750|748|747|40580
1632330600000|2021-09-22 17:10:00|749|748|750|749|750|749|748|747|28739
1632330900000|2021-09-22 17:15:00|749|748|748|747|749|748|747|746|11019
1632331200000|2021-09-22 17:20:00|749|748|745|744|749|748|745|744|13655
1632331500000|2021-09-22 17:25:00|746|745|751|750|751|750|746|745|20101
1632331800000|2021-09-22 17:30:00|752|751|751|750|753|752|750|749|18475
1632332100000|2021-09-22 17:35:00|752|751|755|754|755|754|752|751|22135
1632332400000|2021-09-22 17:40:00|754|753|755|754|755|754|754|753|12555
1632332700000|2021-09-22 17:45:00|754|753|755|754|758|757|753|752|30381
1632333000000|2021-09-22 17:50:00|754|753|755|754|755|754|754|753|14037
1632333300000|2021-09-22 17:55:00|754|753|755|754|756|755|753|752|23079
1632333600000|2021-09-22 18:00:00|754|753|760|758|760|758|752|750|58230
1632333900000|2021-09-22 18:05:00|759|759|762|761|763|762|757|756|48542
1632334200000|2021-09-22 18:10:00|761|760|764|763|764|763|761|760|38310
1632334500000|2021-09-22 18:15:00|765|764|763|761|766|765|763|761|44123
1632334800000|2021-09-22 18:20:00|762|762|762|761|763|762|758|757|43719
1632335100000|2021-09-22 18:25:00|761|760|764|763|765|764|761|760|31841
1632335400000|2021-09-22 18:30:00|765|764|766|765|768|767|761|760|30137
1632335700000|2021-09-22 18:35:00|765|764|764|763|767|766|761|760|22538
1632336000000|2021-09-22 18:40:00|763|762|762|760|764|763|756|755|26636
1632336300000|2021-09-22 18:45:00|761|759|756|754|761|760|755|754|67757
1632336600000|2021-09-22 18:50:00|755|753|758|756|760|758|753|751|30954
1632336900000|2021-09-22 18:55:00|759|757|756|754|759|758|753|752|11115
1632337200000|2021-09-22 19:00:00|755|753|755|754|756|755|754|752|21145
1632337500000|2021-09-22 19:05:00|756|755|758|756|759|758|753|752|28944
1632337800000|2021-09-22 19:10:00|759|757|760|758|761|760|759|757|18657
1632338100000|2021-09-22 19:15:00|759|757|762|761|762|761|758|757|27886
1632338400000|2021-09-22 19:20:00|761|760|764|763|764|763|761|760|39770
1632338700000|2021-09-22 19:25:00|765|764|765|764|766|765|763|762|30605
1632339000000|2021-09-22 19:30:00|764|763|767|766|768|767|764|763|55385
1632339300000|2021-09-22 19:35:00|768|767|768|767|770|769|767|766|49783
1632339600000|2021-09-22 19:40:00|767|766|769|768|769|768|767|766|46417
1632339900000|2021-09-22 19:45:00|770|769|766|765|771|770|766|765|103293
1632340200000|2021-09-22 19:50:00|767|766|763|762|767|766|763|762|49688
1632340500000|2021-09-22 19:55:00|762|761|762|761|763|762|760|759|172937
1632403800000|2021-09-23 13:30:00|767|765|755|751|767|765|748|746|193943
1632404100000|2021-09-23 13:35:00|754|750|750|749|758|755|748|747|58812
1632404400000|2021-09-23 13:40:00|749|748|750|749|751|750|744|743|97867
1632404700000|2021-09-23 13:45:00|751|750|745|744|753|752|744|743|108192
1632405000000|2021-09-23 13:50:00|746|745|751|750|754|753|746|745|58986
1632405300000|2021-09-23 13:55:00|752|751|764|763|766|765|752|751|176485
1632405600000|2021-09-23 14:00:00|765|764|763|762|765|764|760|759|51985
1632405900000|2021-09-23 14:05:00|764|763|758|757|764|763|757|756|59428
1632406200000|2021-09-23 14:10:00|759|758|763|761|767|766|759|758|46510
1632406500000|2021-09-23 14:15:00|762|760|758|757|762|761|757|756|55835
1632406800000|2021-09-23 14:20:00|757|756|762|761|762|761|757|756|27579
1632407100000|2021-09-23 14:25:00|761|760|760|759|762|760|759|758|17704
1632407400000|2021-09-23 14:30:00|761|760|760|759|764|763|759|758|46184
1632407700000|2021-09-23 14:35:00|759|758|757|756|762|761|756|755|49896
1632408000000|2021-09-23 14:40:00|758|757|754|753|758|757|753|752|56808
1632408300000|2021-09-23 14:45:00|753|752|752|751|753|752|750|749|88122
1632408600000|2021-09-23 14:50:00|753|752|752|751|755|754|751|750|53123
1632408900000|2021-09-23 14:55:00|751|750|752|751|752|751|751|750|14438
1632409200000|2021-09-23 15:00:00|751|750|756|755|756|755|750|749|54640
1632409500000|2021-09-23 15:05:00|755|754|753|752|756|755|753|752|28059
1632409800000|2021-09-23 15:10:00|752|751|752|751|754|753|752|751|35541
1632410100000|2021-09-23 15:15:00|753|752|753|751|753|752|749|748|98866
1632410400000|2021-09-23 15:20:00|752|752|752|751|752|752|752|750|21115
1632410700000|2021-09-23 15:25:00|753|752|752|751|753|752|752|751|21117
1632411000000|2021-09-23 15:30:00|751|750|749|748|751|750|749|748|39129
1632411300000|2021-09-23 15:35:00|748|747|748|747|748|747|744|743|127949
1632411600000|2021-09-23 15:40:00|747|746|746|745|749|748|746|745|47564
1632411900000|2021-09-23 15:45:00|747|746|748|747|748|747|747|746|12486
1632412200000|2021-09-23 15:50:00|749|748|749|748|751|750|747|746|34242
1632412500000|2021-09-23 15:55:00|750|749|750|749|750|749|749|748|14318
1632412800000|2021-09-23 16:00:00|749|748|747|746|749|748|747|746|25166
1632413100000|2021-09-23 16:05:00|746|745|748|747|749|748|746|745|39265
1632413400000|2021-09-23 16:10:00|747|746|744|743|747|746|743|742|45880
1632413700000|2021-09-23 16:15:00|745|744|749|748|750|749|744|743|35080
1632414000000|2021-09-23 16:20:00|750|749|748|747|751|750|748|746|58832
1632414300000|2021-09-23 16:25:00|747|746|748|747|750|749|747|746|26887
1632414600000|2021-09-23 16:30:00|749|748|748|747|749|748|747|746|23486
1632414900000|2021-09-23 16:35:00|747|746|747|746|749|748|745|744|50889
1632415200000|2021-09-23 16:40:00|||||||||10811
1632415500000|2021-09-23 16:45:00|748|747|748|747|748|747|745|744|55891
1632415800000|2021-09-23 16:50:00|749|748|750|749|750|749|748|747|20297
1632416100000|2021-09-23 16:55:00|751|750|750|749|751|751|749|748|17135
1632416400000|2021-09-23 17:00:00|749|748|752|751|752|751|749|748|32704
1632416700000|2021-09-23 17:05:00|751|752|752|751|752|752|751|750|33567
1632417000000|2021-09-23 17:10:00|751|750|757|756|757|756|751|750|54686
1632417300000|2021-09-23 17:15:00|758|757|757|756|758|757|756|755|28991
1632417600000|2021-09-23 17:20:00|758|757|761|760|761|760|757|756|57563
1632417900000|2021-09-23 17:25:00|760|759|759|758|762|761|758|757|70100
1632418200000|2021-09-23 17:30:00|758|757|762|761|763|762|758|757|51496
1632418500000|2021-09-23 17:35:00|761|760|761|760|764|763|761|760|31658
1632418800000|2021-09-23 17:40:00|762|761|760|759|762|761|759|758|39171
1632419100000|2021-09-23 17:45:00|759|758|761|760|761|760|758|757|20386
1632419400000|2021-09-23 17:50:00|762|761|764|763|764|763|761|760|14269
1632419700000|2021-09-23 17:55:00|763|762|763|762|764|763|761|760|19578
1632420000000|2021-09-23 18:00:00|764|763|765|764|768|767|764|763|43267
1632420300000|2021-09-23 18:05:00|764|763|760|759|764|763|759|758|20447
1632420600000|2021-09-23 18:10:00|761|760|761|760|763|762|761|760|10713
1632420900000|2021-09-23 18:15:00|762|761|762|761|763|762|761|760|9253
1632421200000|2021-09-23 18:20:00|763|762|762|761|763|762|762|761|12496
1632421500000|2021-09-23 18:25:00|763|762|764|763|765|764|762|761|41957
1632421800000|2021-09-23 18:30:00|765|764|763|762|765|764|762|761|33701
1632422100000|2021-09-23 18:35:00|764|763|763|762|766|765|763|762|20289
1632422400000|2021-09-23 18:40:00|762|761|764|763|765|764|762|761|57232
1632422700000|2021-09-23 18:45:00|765|764|767|766|768|767|765|764|17052
1632423000000|2021-09-23 18:50:00|768|767|767|766|768|767|766|765|19699
1632423300000|2021-09-23 18:55:00|768|767|767|766|768|767|765|764|22851
1632423600000|2021-09-23 19:00:00|768|767|766|765|768|767|766|765|11740
1632423900000|2021-09-23 19:05:00|765|764|765|764|765|764|763|762|24956
1632424200000|2021-09-23 19:10:00|764|763|763|762|765|764|761|761|23203
1632424500000|2021-09-23 19:15:00|762|761|762|761|763|762|762|761|21935
1632424800000|2021-09-23 19:20:00|763|762|764|763|765|764|763|762|31812
1632425100000|2021-09-23 19:25:00|765|764|769|768|770|769|765|764|69726
1632425400000|2021-09-23 19:30:00|770|769|770|769|771|770|769|768|27020
1632425700000|2021-09-23 19:35:00|771|770|771|770|771|770|770|769|28765
1632426000000|2021-09-23 19:40:00|772|771|773|772|773|772|772|771|24926
1632426300000|2021-09-23 19:45:00|772|771|773|772|774|773|772|771|29721
1632426600000|2021-09-23 19:50:00|774|773|774|773|775|774|770|769|121245
1632426900000|2021-09-23 19:55:00|773|772|775|773|775|774|772|771|121013
1632490200000|2021-09-24 13:30:00|704|702|695|693|710|708|688|686|644021
1632490500000|2021-09-24 13:35:00|694|692|680|679|694|692|672|671|809694
1632490800000|2021-09-24 13:40:00|679|678|657|656|679|678|654|653|1048115
1632491100000|2021-09-24 13:45:00|656|655|658|657|660|660|655|654|396808
1632491400000|2021-09-24 13:50:00|659|658|663|662|666|665|658|657|381074
1632491700000|2021-09-24 13:55:00|662|661|665|664|667|666|660|659|234190
1632492000000|2021-09-24 14:00:00|666|665|673|672|675|674|665|664|448164
1632492300000|2021-09-24 14:05:00|672|671|670|669|672|671|666|665|339833
1632492600000|2021-09-24 14:10:00|671|670|652|651|671|670|652|651|927178
1632492900000|2021-09-24 14:15:00|651|650|648|647|652|651|643|642|1055734
1632493200000|2021-09-24 14:20:00|649|648|640|639|650|649|639|638|431189
1632493500000|2021-09-24 14:25:00|641|640|634|633|644|643|631|630|833371
1632493800000|2021-09-24 14:30:00|633|634|629|628|633|634|624|623|403472
1632494100000|2021-09-24 14:35:00|628|627|633|632|635|634|624|623|351480
1632494400000|2021-09-24 14:40:00|634|633|625|624|638|637|621|620|780121
1632494700000|2021-09-24 14:45:00|626|625|613|612|630|629|613|612|1125707
1632495000000|2021-09-24 14:50:00|612|611|607|606|616|615|602|601|1374362
1632495300000|2021-09-24 14:55:00|608|607|607|606|611|610|606|605|553056
1632495600000|2021-09-24 15:00:00|606|605|600|599|606|605|596|595|1141074
1632495900000|2021-09-24 15:05:00|601|600|596|595|603|602|595|594|852919
1632496200000|2021-09-24 15:10:00|595|596|606|605|607|606|595|596|731703
1632496500000|2021-09-24 15:15:00|605|604|613|612|613|612|605|604|445403
1632496800000|2021-09-24 15:20:00|614|613|611|610|616|615|611|610|394476
1632497100000|2021-09-24 15:25:00|612|611|612|611|612|611|610|609|191813
1632497400000|2021-09-24 15:30:00|613|612|619|618|621|620|613|612|354669
1632497700000|2021-09-24 15:35:00|620|619|616|615|622|621|616|615|245527
1632498000000|2021-09-24 15:40:00|615|614|619|618|620|619|615|614|158783
1632498300000|2021-09-24 15:45:00|620|619|620|619|623|622|619|618|242324
1632498600000|2021-09-24 15:50:00|621|620|627|626|627|626|621|620|269953
1632498900000|2021-09-24 15:55:00|626|625|631|630|631|630|625|624|277629
1632499200000|2021-09-24 16:00:00|632|631|633|632|634|633|629|628|298185
1632499500000|2021-09-24 16:05:00|632|631|624|623|633|632|623|622|208832
1632499800000|2021-09-24 16:10:00|623|622|622|621|624|623|620|619|174434
1632500100000|2021-09-24 16:15:00|621|620|617|616|621|621|614|613|197993
1632500400000|2021-09-24 16:20:00|618|617|617|616|618|617|616|615|84606
1632500700000|2021-09-24 16:25:00|618|617|622|621|623|622|617|616|115400
1632501000000|2021-09-24 16:30:00|621|620|617|616|621|620|614|613|194277
1632501300000|2021-09-24 16:35:00|618|617|618|617|619|618|616|615|103548
1632501600000|2021-09-24 16:40:00|617|616|616|615|621|620|616|615|137516
1632501900000|2021-09-24 16:45:00|615|614|614|613|615|614|614|613|91133
1632502200000|2021-09-24 16:50:00|613|612|612|611|615|614|612|611|146053
1632502500000|2021-09-24 16:55:00|613|612|609|608|613|612|609|608|163870
1632502800000|2021-09-24 17:00:00|610|609|610|609|611|610|609|608|147023
1632503100000|2021-09-24 17:05:00|609|608|609|608|609|608|608|607|201544
1632503400000|2021-09-24 17:10:00|608|607|607|606|608|607|606|605|145553
1632503700000|2021-09-24 17:15:00|606|605|605|604|607|606|604|603|176791
1632504000000|2021-09-24 17:20:00|604|603|605|604|605|604|603|602|104209
1632504300000|2021-09-24 17:25:00|604|603|602|601|604|603|601|600|205622
1632504600000|2021-09-24 17:30:00|603|602|604|603|605|604|602|602|97201
1632504900000|2021-09-24 17:35:00|605|604|603|602|605|604|603|602|144837
1632505200000|2021-09-24 17:40:00|602|601|603|602|603|602|601|600|82943
1632505500000|2021-09-24 17:45:00|||||||||54694
1632505800000|2021-09-24 17:50:00|602|601|607|606|607|606|601|600|156794
1632506100000|2021-09-24 17:55:00|606|605|607|606|607|606|605|604|95379
1632506400000|2021-09-24 18:00:00|608|607|614|613|615|614|608|607|190283
1632506700000|2021-09-24 18:05:00|613|612|609|608|613|612|606|605|190958
1632507000000|2021-09-24 18:10:00|608|607|609|608|612|611|606|605|256505
1632507300000|2021-09-24 18:15:00|608|607|605|604|610|609|604|603|189301
1632507600000|2021-09-24 18:20:00|604|603|605|604|606|605|604|603|69060
1632507900000|2021-09-24 18:25:00|604|603|599|598|604|603|598|597|443117
1632508200000|2021-09-24 18:30:00|600|599|600|599|603|602|600|599|218952
1632508500000|2021-09-24 18:35:00|599|598|600|599|603|602|598|597|152033
1632508800000|2021-09-24 18:40:00|601|600|597|596|601|600|595|594|391171
1632509100000|2021-09-24 18:45:00|596|595|595|594|596|595|593|592|250531
1632509400000|2021-09-24 18:50:00|594|593|597|596|598|597|594|593|149230
1632509700000|2021-09-24 18:55:00|596|597|601|600|601|600|596|595|128052
1632510000000|2021-09-24 19:00:00|600|599|602|601|602|601|599|598|102711
1632510300000|2021-09-24 19:05:00|603|602|602|601|604|603|602|601|110939
1632510600000|2021-09-24 19:10:00|601|600|600|599|601|600|599|598|110486
1632510900000|2021-09-24 19:15:00|599|598|601|600|601|600|599|598|99725
1632511200000|2021-09-24 19:20:00|602|601|604|603|605|604|602|601|106536
1632511500000|2021-09-24 19:25:00|605|604|602|601|605|604|601|601|193730
1632511800000|2021-09-24 19:30:00|603|602|601|600|603|602|601|600|97510
1632512100000|2021-09-24 19:35:00|602|601|601|600|602|601|600|600|226876
1632512400000|2021-09-24 19:40:00|602|601|608|607|609|608|602|601|352058
1632512700000|2021-09-24 19:45:00|||||||||117506
1632513000000|2021-09-24 19:50:00|609|608|611|610|611|610|608|608|310683
1632513300000|2021-09-24 19:55:00|612|611|611|610|618|617|611|610|1034906
1632749400000|2021-09-27 13:30:00|609|608|602|601|621|619|602|601|328896
1632749700000|2021-09-27 13:35:00|601|600|597|596|604|603|596|595|250730
1632750000000|2021-09-27 13:40:00|596|595|592|591|599|598|590|589|624712
1632750300000|2021-09-27 13:45:00|591|590|596|595|597|596|591|590|369178
1632750600000|2021-09-27 13:50:00|595|594|592|591|596|595|586|585|288251
1632750900000|2021-09-27 13:55:00|593|592|616|615|617|616|591|590|239971
1632751200000|2021-09-27 14:00:00|617|616|617|615|622|621|614|611|335888
1632751500000|2021-09-27 14:05:00|618|616|628|627|632|631|618|616|370307
1632751800000|2021-09-27 14:10:00|627|626|622|621|627|626|622|621|90274
1632752100000|2021-09-27 14:15:00|623|622|629|628|632|631|623|622|213280
1632752400000|2021-09-27 14:20:00|628|627|632|631|632|631|626|625|158105
1632752700000|2021-09-27 14:25:00|631|630|627|626|632|631|627|626|137097
1632753000000|2021-09-27 14:30:00|626|625|625|624|631|630|625|624|103998
1632753300000|2021-09-27 14:35:00|626|625|628|627|630|629|626|625|72940
1632753600000|2021-09-27 14:40:00|629|628|628|627|630|629|628|627|83918
1632753900000|2021-09-27 14:45:00|627|626|634|633|634|633|627|626|118887
1632754200000|2021-09-27 14:50:00|633|632|630|629|634|633|630|629|78135
1632754500000|2021-09-27 14:55:00|631|630|629|628|634|633|628|627|126692
1632754800000|2021-09-27 15:00:00|628|627|630|629|630|629|628|627|81393
1632755100000|2021-09-27 15:05:00|629|628|629|628|630|629|628|627|68836
1632755400000|2021-09-27 15:10:00|628|627|626|625|630|629|625|624|67493
1632755700000|2021-09-27 15:15:00|627|626|627|626|628|627|626|626|63281
1632756000000|2021-09-27 15:20:00|626|625|623|622|626|626|623|622|65151
1632756300000|2021-09-27 15:25:00|622|621|623|622|623|622|622|621|48484
1632756600000|2021-09-27 15:30:00|624|623|626|625|627|626|624|623|53105
1632756900000|2021-09-27 15:35:00|625|624|626|625|626|625|622|621|85528
1632757200000|2021-09-27 15:40:00|625|624|625|624|626|625|625|624|13312
1632757500000|2021-09-27 15:45:00|624|623|624|623|624|623|624|623|22560
1632757800000|2021-09-27 15:50:00|625|624|624|623|625|624|624|623|69918
1632758100000|2021-09-27 15:55:00|623|622|623|622|623|622|623|622|49504
1632758400000|2021-09-27 16:00:00|622|621|622|621|622|621|622|621|17980
1632758700000|2021-09-27 16:05:00|621|622|622|621|622|622|619|618|141048
1632759000000|2021-09-27 16:10:00|621|620|621|620|623|622|621|620|44984
1632759300000|2021-09-27 16:15:00|620|619|618|617|620|619|618|617|60235
1632759600000|2021-09-27 16:20:00|617|616|616|615|617|616|615|614|53335
1632759900000|2021-09-27 16:25:00|617|616|619|618|620|619|616|616|54382
1632760200000|2021-09-27 16:30:00|618|617|618|617|619|618|617|616|25902
1632760500000|2021-09-27 16:35:00|617|616|618|617|618|617|617|616|26153
1632760800000|2021-09-27 16:40:00|||||||||16535
1632761100000|2021-09-27 16:45:00|617|616|617|616|617|616|617|616|27170
1632761400000|2021-09-27 16:50:00|618|617|620|619|620|619|617|617|65829
1632761700000|2021-09-27 16:55:00|621|620|619|618|621|620|618|617|30577
1632762000000|2021-09-27 17:00:00|618|617|617|616|618|617|617|616|20566
1632762300000|2021-09-27 17:05:00|616|615|614|613|616|615|614|613|94699
1632762600000|2021-09-27 17:10:00|613|612|615|614|615|614|610|609|74514
1632762900000|2021-09-27 17:15:00|614|613|614|613|616|615|614|613|31635
1632763200000|2021-09-27 17:20:00|613|612|612|611|613|612|612|611|40832
1632763500000|2021-09-27 17:25:00|611|610|611|610|611|610|611|610|26686
1632763800000|2021-09-27 17:30:00|610|609|609|608|610|610|609|608|80207
1632764100000|2021-09-27 17:35:00|610|609|613|612|614|613|609|609|46319
1632764400000|2021-09-27 17:40:00|612|611|610|609|613|612|610|609|49559
1632764700000|2021-09-27 17:45:00|609|608|606|605|609|608|606|605|45336
1632765000000|2021-09-27 17:50:00|605|604|608|607|608|607|605|604|102684
1632765300000|2021-09-27 17:55:00|607|608|608|607|608|608|607|606|32323
1632765600000|2021-09-27 18:00:00|607|606|608|607|608|607|607|606|17607
1632765900000|2021-09-27 18:05:00|607|606|606|605|607|606|606|605|115841
1632766200000|2021-09-27 18:10:00|605|604|605|604|605|604|605|604|49599
1632766500000|2021-09-27 18:15:00|606|605|607|606|607|606|606|605|90553
1632766800000|2021-09-27 18:20:00|606|605|606|605|606|605|606|605|37019
1632767100000|2021-09-27 18:25:00|605||606||606||605||44683
1632767400000|2021-09-27 18:30:00|||||||||14618
1632767700000|2021-09-27 18:35:00|605|604|605|604|605|604|605|604|52178
1632768000000|2021-09-27 18:40:00|604|603|604|603|604|603|604|603|52859
1632768300000|2021-09-27 18:45:00|603|602|602|601|603|602|602|601|91601
1632768600000|2021-09-27 18:50:00|603|602|602|601|603|602|602|601|226738
1632768900000|2021-09-27 18:55:00|||||||||45544
1632769200000|2021-09-27 19:00:00|||||||||58594
1632769500000|2021-09-27 19:05:00|601|600|600|599|601|600|600|599|196533
1632769800000|2021-09-27 19:10:00|||||||||37724
1632770100000|2021-09-27 19:15:00|||||||||41126
1632770400000|2021-09-27 19:20:00|||||||||20637
1632770700000|2021-09-27 19:25:00|599|598|599|598|599|598|596|595|286903
1632771000000|2021-09-27 19:30:00|600|599|596|595|600|599|596|595|48234
1632771300000|2021-09-27 19:35:00|597|596|603|602|603|602|597|596|144557
1632771600000|2021-09-27 19:40:00|604|603|607|606|607|606|604|603|117525
1632771900000|2021-09-27 19:45:00|606|605|606|605|606|605|605|604|76502
1632772200000|2021-09-27 19:50:00|605|604|603|602|606|605|602|601|259250
1632772500000|2021-09-27 19:55:00|602|601|601|600|602|601|601|600|210137
1632835800000|2021-09-28 13:30:00|593|591|592|591|595|594|585|584|218549
1632836100000|2021-09-28 13:35:00|593|592|584|583|594|593|579|578|220835
1632836400000|2021-09-28 13:40:00|585|584|579|578|586|585|578|577|228574
1632836700000|2021-09-28 13:45:00|580|579|579|578|582|581|577|576|180677
1632837000000|2021-09-28 13:50:00|578|577|577|576|581|580|575|574|244292
1632837300000|2021-09-28 13:55:00|576|575|580|579|582|581|575|574|202784
1632837600000|2021-09-28 14:00:00|579|578|577|575|579|578|574|573|213173
1632837900000|2021-09-28 14:05:00|576|576|575|574|583|582|575|574|206092
1632838200000|2021-09-28 14:10:00|574|573|572|571|577|576|571|570|195373
1632838500000|2021-09-28 14:15:00|571|570|570|569|573|572|569|568|229118
1632838800000|2021-09-28 14:20:00|569|568|575|574|576|575|567|566|169404
1632839100000|2021-09-28 14:25:00|574|573|569|568|575|574|567|566|126451
1632839400000|2021-09-28 14:30:00|570|569|573|572|573|572|568|567|179087
1632839700000|2021-09-28 14:35:00|572|571|572|571|575|574|568|567|105289
1632840000000|2021-09-28 14:40:00|571|570|569|568|572|571|568|567|81148
1632840300000|2021-09-28 14:45:00|568|567|573|572|573|572|567|566|93850
1632840600000|2021-09-28 14:50:00|572|571|573|572|574|573|571|570|79152
1632840900000|2021-09-28 14:55:00|574|573|571|570|574|573|571|570|70467
1632841200000|2021-09-28 15:00:00|572|571|571|570|572|571|568|567|114627
1632841500000|2021-09-28 15:05:00|570|569|568|567|572|571|568|567|95765
1632841800000|2021-09-28 15:10:00|567|566|566|565|568|567|565|564|132275
1632842100000|2021-09-28 15:15:00|567|566|569|568|570|569|567|566|90875
1632842400000|2021-09-28 15:20:00|568|567|572|571|572|571|568|567|82770
1632842700000|2021-09-28 15:25:00|571|570|571|570|571|570|570|569|54424
1632843000000|2021-09-28 15:30:00|572|571|571|570|572|571|569|568|50421
1632843300000|2021-09-28 15:35:00|570|569|570|569|570|569|569|568|35478
1632843600000|2021-09-28 15:40:00|569|568|570|569|570|569|568|567|62201
1632843900000|2021-09-28 15:45:00|569|568|570|569|571|570|569|568|60373
1632844200000|2021-09-28 15:50:00|569|568|570|569|570|569|567|566|73577
1632844500000|2021-09-28 15:55:00|571|570|571|570|571|570|569|568|56624
1632844800000|2021-09-28 16:00:00|570|569|571|570|572|571|570|569|38076
1632845100000|2021-09-28 16:05:00|570|569|575|574|575|574|570|569|65852
1632845400000|2021-09-28 16:10:00|574|573|580|579|580|579|574|573|72767
1632845700000|2021-09-28 16:15:00|579|578|577|576|579|578|576|575|56218
1632846000000|2021-09-28 16:20:00|576|575|574|573|577|576|574|573|73557
1632846300000|2021-09-28 16:25:00|575|574|574|573|575|574|574|573|42254
1632846600000|2021-09-28 16:30:00|575|574|578|577|579|578|574|573|126912
1632846900000|2021-09-28 16:35:00|579|578|582|581|583|582|579|578|180786
1632847200000|2021-09-28 16:40:00|581|580|580|579|581|580|578|577|81191
1632847500000|2021-09-28 16:45:00|579|578|574|573|580|578|574|573|70229
1632847800000|2021-09-28 16:50:00|575|574|573|572|575|574|573|572|73940
1632848100000|2021-09-28 16:55:00|574|573|572|571|574|573|572|571|23382
1632848400000|2021-09-28 17:00:00|573|572|575|574|576|575|573|572|67583
1632848700000|2021-09-28 17:05:00|574|573|575|574|576|575|573|572|29136
1632849000000|2021-09-28 17:10:00|574|573|573|572|574|573|572|571|70436
1632849300000|2021-09-28 17:15:00|574|573|572|571|574|573|572|571|21900
1632849600000|2021-09-28 17:20:00|573|572|575|574|576|575|573|572|29991
1632849900000|2021-09-28 17:25:00|576|575|578|577|578|577|575|574|38924
1632850200000|2021-09-28 17:30:00|579|578|578|577|579|578|577|576|38587
1632850500000|2021-09-28 17:35:00|579|578|578|577|579|578|578|577|23322
1632850800000|2021-09-28 17:40:00|579|578|579|578|580|579|577|576|62564
1632851100000|2021-09-28 17:45:00|580|579|577|576|580|579|577|576|34064
1632851400000|2021-09-28 17:50:00|578|577|576|575|578|577|576|575|20578
1632851700000|2021-09-28 17:55:00|575|574|575|574|576|575|575|574|26631
1632852000000|2021-09-28 18:00:00|576|575|575|574|576|575|575|574|19055
1632852300000|2021-09-28 18:05:00|574|573|574|573|576|575|574|573|38306
1632852600000|2021-09-28 18:10:00|573|572|573|572|575|574|573|572|36500
1632852900000|2021-09-28 18:15:00|574|573|577|576|577|576|574|573|43564
1632853200000|2021-09-28 18:20:00|578|577|578|577|579|578|577|576|36381
1632853500000|2021-09-28 18:25:00|577|576|579|578|579|578|577|576|27144
1632853800000|2021-09-28 18:30:00|578|577|576|575|578|577|576|575|54062
1632854100000|2021-09-28 18:35:00|575|574|576|575|577|576|575|574|47255
1632854400000|2021-09-28 18:40:00|577|576|578|577|579|578|577|576|45963
1632854700000|2021-09-28 18:45:00|579|578|581|580|582|581|578|578|117748
1632855000000|2021-09-28 18:50:00|582|581|583|582|583|582|581|581|41611
1632855300000|2021-09-28 18:55:00|584|583|583|582|585|584|583|582|44128
1632855600000|2021-09-28 19:00:00|584|583|582|581|584|583|582|581|39479
1632855900000|2021-09-28 19:05:00|583|582|584|583|584|583|582|582|38099
1632856200000|2021-09-28 19:10:00|583|582|581|580|583|582|581|580|48484
1632856500000|2021-09-28 19:15:00|580|579|581|580|581|580|580|579|59091
1632856800000|2021-09-28 19:20:00|580|579|578|577|580|580|577|576|60569
1632857100000|2021-09-28 19:25:00|577|576|577|576|578|577|576|576|36820
1632857400000|2021-09-28 19:30:00|576|575|573|572|577|576|573|572|55329
1632857700000|2021-09-28 19:35:00|572|571|572|571|573|572|571|570|83333
1632858000000|2021-09-28 19:40:00|573|569|574|570|575|571|572|568|8854
1632858300000|2021-09-28 19:45:00|573|569|572|568|574|570|571|567|34441
1632858600000|2021-09-28 19:50:00|571|567|571|567|572|568|570|565|9597
1632858900000|2021-09-28 19:55:00|570|566|570|565|571|567|569|565|16894
1632922200000|2021-09-29 13:30:00|581|576|570|568|581|576|566|565|151591
1632922500000|2021-09-29 13:35:00|569|567|568|567|572|571|564|563|103339
1632922800000|2021-09-29 13:40:00|567|566|568|566|573|572|567|566|69095
1632923100000|2021-09-29 13:45:00|567|567|577|576|577|576|567|567|70502
1632923400000|2021-09-29 13:50:00|578|577|578|577|581|580|574|573|203592
1632923700000|2021-09-29 13:55:00|577|576|578|577|581|580|574|573|118045
1632924000000|2021-09-29 14:00:00|577|576|579|577|583|582|576|575|106303
1632924300000|2021-09-29 14:05:00|578|578|578|577|579|578|576|575|62360
1632924600000|2021-09-29 14:10:00|577|576|574|573|577|576|572|571|153013
1632924900000|2021-09-29 14:15:00|575|574|575|574|579|578|573|572|85130
1632925200000|2021-09-29 14:20:00|576|575|573|572|576|575|573|572|31136
1632925500000|2021-09-29 14:25:00|572|571|569|567|573|572|568|567|70155
1632925800000|2021-09-29 14:30:00|568|568|571|570|571|570|567|566|54660
1632926100000|2021-09-29 14:35:00|572|571|569|568|572|571|569|568|31675
1632926400000|2021-09-29 14:40:00|570|569|571|570|572|571|569|569|29455
1632926700000|2021-09-29 14:45:00|570|569|571|570|572|571|570|569|33996
1632927000000|2021-09-29 14:50:00|570|569|571|570|572|571|570|569|37332
1632927300000|2021-09-29 14:55:00|570|569|571|570|571|570|570|569|35179
1632927600000|2021-09-29 15:00:00|570|569|571|570|571|570|570|569|18961
1632927900000|2021-09-29 15:05:00|572|571|569|568|572|571|569|568|41867
1632928200000|2021-09-29 15:10:00|568|567|569|568|569|568|568|567|39512
1632928500000|2021-09-29 15:15:00|568|567|564|563|568|567|563|562|77372
1632928800000|2021-09-29 15:20:00|563|562|563|562|564|563|563|562|30156
1632929100000|2021-09-29 15:25:00|562|561|563|562|564|563|562|561|58490
1632929400000|2021-09-29 15:30:00|564|563|564|563|564|563|563|563|26886
1632929700000|2021-09-29 15:35:00|563|562|560|559|563|562|559|558|112435
1632930000000|2021-09-29 15:40:00|559|558|560|559|560|559|559|558|65980
1632930300000|2021-09-29 15:45:00|559|558|563|562|563|562|559|558|86015
1632930600000|2021-09-29 15:50:00|562|561|560|559|564|563|560|559|76213
1632930900000|2021-09-29 15:55:00|561|560|561|560|561|560|561|560|25959
1632931200000|2021-09-29 16:00:00|562|561|563|562|563|562|562|561|19116
1632931500000|2021-09-29 16:05:00|562|561|563|562|564|563|562|561|37733
1632931800000|2021-09-29 16:10:00|562|561|562|561|562|561|562|561|11510
1632932100000|2021-09-29 16:15:00|561|560|562|561|562|561|561|560|39282
1632932400000|2021-09-29 16:20:00|561|560|557|556|561|560|557|556|52692
1632932700000|2021-09-29 16:25:00|556|555|554|553|556|555|547|546|359588
1632933000000|2021-09-29 16:30:00|555|554|553|552|555|554|553|552|35036
1632933300000|2021-09-29 16:35:00|552|551|553|552|553|552|551|550|59439
1632933600000|2021-09-29 16:40:00|552|551|551|550|552|551|551|550|42847
1632933900000|2021-09-29 16:45:00|550|549|552|551|552|551|550|549|36878
1632934200000|2021-09-29 16:50:00|553|552|553|552|554|553|552|552|50070
1632934500000|2021-09-29 16:55:00|554|553|553|552|555|554|553|552|38600
1632934800000|2021-09-29 17:00:00|554|553|554|553|555|554|554|553|21456
1632935100000|2021-09-29 17:05:00|555|554|557|556|557|556|555|554|35162
1632935400000|2021-09-29 17:10:00|558|557|558|557|559|558|557|557|23490
1632935700000|2021-09-29 17:15:00|559|558|561|560|561|560|559|558|24416
1632936000000|2021-09-29 17:20:00|562|561|564|563|564|563|561|560|23475
1632936300000|2021-09-29 17:25:00|563|562|563|562|563|562|563|562|24235
1632936600000|2021-09-29 17:30:00|562|561|561|560|562|561|561|560|22501
1632936900000|2021-09-29 17:35:00|560|559|560|559|561|560|559|558|16408
1632937200000|2021-09-29 17:40:00|559|558|561|560|562|561|559|558|20541
1632937500000|2021-09-29 17:45:00|560|559|560|559|561|560|560|559|16374
1632937800000|2021-09-29 17:50:00||560||559||560||559|13991
1632938100000|2021-09-29 17:55:00|561|560|560|559|561|560|560|559|20758
1632938400000|2021-09-29 18:00:00|561|560|562|561|562|561|560|559|31337
1632938700000|2021-09-29 18:05:00|561|560|565|564|565|564|561|560|33517
1632939000000|2021-09-29 18:10:00|566|565|566|565|567|566|565|565|15693
1632939300000|2021-09-29 18:15:00|565|564|564|563|565|564|562|561|47228
1632939600000|2021-09-29 18:20:00|563|562|564|563|564|563|563|562|25298
1632939900000|2021-09-29 18:25:00|565|564|565|564|565|564|564|564|11676
1632940200000|2021-09-29 18:30:00|564|563|564|563|564|563|562|561|39600
1632940500000|2021-09-29 18:35:00|563|562|563|562|563|562|562|561|10166
1632940800000|2021-09-29 18:40:00|564|563|565|564|565|564|564|562|11775
1632941100000|2021-09-29 18:45:00|564|563|564|563|564|563|563|562|22989
1632941400000|2021-09-29 18:50:00|565|564|565|564|565|564|564|564|14514
1632941700000|2021-09-29 18:55:00|566|565|566|565|567|566|566|565|25816
1632942000000|2021-09-29 19:00:00|565|564|564|563|565|564|564|563|22850
1632942300000|2021-09-29 19:05:00|563|562|563|562|563|562|563|562|26360
1632942600000|2021-09-29 19:10:00|562|561|562|561|563|562|562|561|39296
1632942900000|2021-09-29 19:15:00|561|560|561|560|562|561|560|559|42253
1632943200000|2021-09-29 19:20:00|560|559|559|558|560|559|559|558|14129
1632943500000|2021-09-29 19:25:00|558|557|557|556|558|557|557|556|42291
1632943800000|2021-09-29 19:30:00|556|555|555|554|557|556|555|554|45411
1632944100000|2021-09-29 19:35:00|554|553|556|555|557|556|554|553|54121
1632944400000|2021-09-29 19:40:00|555|556|554|553|555|556|554|553|99144
1632944700000|2021-09-29 19:45:00|555|554|554|553|557|556|554|553|102045
1632945000000|2021-09-29 19:50:00|555|554|554|553|555|554|554|553|66103
1632945300000|2021-09-29 19:55:00|553|554|555|554|556|555|553|552|214986
1633008600000|2021-09-30 13:30:00|564|562|569|568|572|571|559|558|365077
1633008900000|2021-09-30 13:35:00|570|569|567|566|574|573|567|566|177691
1633009200000|2021-09-30 13:40:00|566|565|564|563|570|569|564|563|292742
1633009500000|2021-09-30 13:45:00|563|562|571|570|572|571|563|562|213883
1633009800000|2021-09-30 13:50:00|570|569|569|568|571|570|568|567|83154
1633010100000|2021-09-30 13:55:00|570|569|564|563|570|569|564|563|89735
1633010400000|2021-09-30 14:00:00|563|562|568|567|569|568|561|560|274702
1633010700000|2021-09-30 14:05:00|567|566|567|566|569|568|565|564|82100
1633011000000|2021-09-30 14:10:00|568|567|566|565|568|567|566|565|72836
1633011300000|2021-09-30 14:15:00|565|564|570|569|570|569|565|564|170110
1633011600000|2021-09-30 14:20:00|569|568|565|564|570|569|565|564|79519
1633011900000|2021-09-30 14:25:00|566|565|566|565|567|566|566|565|49823
1633012200000|2021-09-30 14:30:00|567|566|563|562|567|566|563|562|81909
1633012500000|2021-09-30 14:35:00|562|561|563|562|563|562|561|560|31943
1633012800000|2021-09-30 14:40:00|562|561|561|560|563|562|561|560|56844
1633013100000|2021-09-30 14:45:00|562|561|563|562|563|562|562|561|35170
1633013400000|2021-09-30 14:50:00|562|561|562|561|563|562|562|561|61485
1633013700000|2021-09-30 14:55:00|561|560|561|560|563|562|560|559|62525
1633014000000|2021-09-30 15:00:00|560|559|563|562|564|563|560|559|75745
1633014300000|2021-09-30 15:05:00|562|561|564|563|565|564|562|561|100299
1633014600000|2021-09-30 15:10:00|565|564|564|563|565|564|564|563|97763
1633014900000|2021-09-30 15:15:00|565|564|570|569|570|569|565|564|68773
1633015200000|2021-09-30 15:20:00|571|570|578|577|578|577|571|570|143249
1633015500000|2021-09-30 15:25:00|577|576|579|578|580|579|576|575|118016
1633015800000|2021-09-30 15:30:00|578|577|579|578|581|580|578|577|143471
1633016100000|2021-09-30 15:35:00|578|577|577|576|579|578|576|575|137703
1633016400000|2021-09-30 15:40:00|578|577|574|573|578|577|574|573|83506
1633016700000|2021-09-30 15:45:00|575|574|574|573|576|575|574|573|77522
1633017000000|2021-09-30 15:50:00|573|572|575|574|575|574|572|571|66952
1633017300000|2021-09-30 15:55:00|574|573|582|581|582|581|574|573|139043
1633017600000|2021-09-30 16:00:00|583|582|592|591|592|591|582|581|188534
1633017900000|2021-09-30 16:05:00|591|590|596|595|597|596|590|589|212227
1633018200000|2021-09-30 16:10:00|597|596|595|594|598|597|594|593|168609
1633018500000|2021-09-30 16:15:00|596|595|595|594|602|601|595|594|178769
1633018800000|2021-09-30 16:20:00|596|595|597|596|597|596|595|594|72993
1633019100000|2021-09-30 16:25:00|598|597|600|599|601|601|596|595|114261
1633019400000|2021-09-30 16:30:00|599|598|600|599|600|599|596|595|89288
1633019700000|2021-09-30 16:35:00|599|600|598|597|601|600|596|595|114863
1633020000000|2021-09-30 16:40:00|599|598|598|597|600|599|597|596|40671
1633020300000|2021-09-30 16:45:00|599|598|604|603|605|604|599|598|97529
1633020600000|2021-09-30 16:50:00|605|604|606|605|608|607|603|602|116335
1633020900000|2021-09-30 16:55:00|605|604|604|603|607|606|603|602|62622
1633021200000|2021-09-30 17:00:00|605|604|607|606|607|606|603|602|83734
1633021500000|2021-09-30 17:05:00|608|607|610|609|610|609|606|605|113809
1633021800000|2021-09-30 17:10:00|611|610|611|610|613|612|610|609|106331
1633022100000|2021-09-30 17:15:00|610|609|609|608|613|612|607|606|151859
1633022400000|2021-09-30 17:20:00|608|607|608|607|609|608|608|607|56712
1633022700000|2021-09-30 17:25:00|609|608|607|606|611|610|607|606|71711
1633023000000|2021-09-30 17:30:00|608|607|608|607|612|611|607|606|72195
1633023300000|2021-09-30 17:35:00|609|608|613|612|613|612|609|607|82015
1633023600000|2021-09-30 17:40:00|614|613|615|614|615|614|613|612|94910
1633023900000|2021-09-30 17:45:00|616|615|620|619|623|622|615|614|219173
1633024200000|2021-09-30 17:50:00|621|620|619|618|622|621|619|618|124676
1633024500000|2021-09-30 17:55:00|620|619|617|616|621|620|617|616|159752
1633024800000|2021-09-30 18:00:00|616|615|615|614|618|617|613|612|113669
1633025100000|2021-09-30 18:05:00|616|615|618|617|619|618|615|614|77511
1633025400000|2021-09-30 18:10:00|617|616|613|612|617|616|613|612|93340
1633025700000|2021-09-30 18:15:00|612|611|609|608|612|611|608|607|161682
1633026000000|2021-09-30 18:20:00|610|609|609|608|612|611|607|606|80782
1633026300000|2021-09-30 18:25:00|610|609|611|610|612|611|609|608|68369
1633026600000|2021-09-30 18:30:00|610|611|611|610|611|611|609|608|49318
1633026900000|2021-09-30 18:35:00|610|609|608|607|611|610|606|605|60958
1633027200000|2021-09-30 18:40:00|609|608|609|608|611|610|607|606|102195
1633027500000|2021-09-30 18:45:00|610|609|615|614|615|614|610|609|68240
1633027800000|2021-09-30 18:50:00|616|615|615|614|617|616|615|614|65157
1633028100000|2021-09-30 18:55:00|616|615|617|616|619|618|615|614|89367
1633028400000|2021-09-30 19:00:00|618|617|617|616|618|617|616|615|53976
1633028700000|2021-09-30 19:05:00|618|617|619|618|620|619|617|616|74050
1633029000000|2021-09-30 19:10:00|620|619|622|621|622|621|620|619|89639
1633029300000|2021-09-30 19:15:00|623|622|617|616|623|622|617|616|65716
1633029600000|2021-09-30 19:20:00|616|615|614|613|616|615|613|612|42174
1633029900000|2021-09-30 19:25:00|615|614|610|609|615|614|609|608|80845
1633030200000|2021-09-30 19:30:00|609|608|614|613|614|613|609|608|162903
1633030500000|2021-09-30 19:35:00|615|614|614|613|616|615|614|613|67701
1633030800000|2021-09-30 19:40:00|613|612|611|610|613|612|611|610|88412
1633031100000|2021-09-30 19:45:00|610|609|611|610|611|610|609|608|174300
1633031400000|2021-09-30 19:50:00|612|611|613|612|614|613|611|610|142280
1633031700000|2021-09-30 19:55:00|614|613|612|611|615|614|612|611|373459
1633095000000|2021-10-01 13:30:00|645|638|647|645|655|653|637|635|336011
1633095300000|2021-10-01 13:35:00|646|644|628|626|652|651|626|625|308506
1633095600000|2021-10-01 13:40:00|629|625|628|626|632|631|623|622|93225
1633095900000|2021-10-01 13:45:00|627|625|616|615|630|629|616|615|169878
1633096200000|2021-10-01 13:50:00|615|614|617|615|620|619|615|614|104344
1633096500000|2021-10-01 13:55:00|616|616|615|614|616|616|610|609|139280
1633096800000|2021-10-01 14:00:00|614|613|611|610|617|615|611|610|114655
1633097100000|2021-10-01 14:05:00|610|609|611|609|614|613|609|608|119876
1633097400000|2021-10-01 14:10:00|610|610|616|615|620|619|610|609|139658
1633097700000|2021-10-01 14:15:00|615|614|614|613|615|614|611|610|121516
1633098000000|2021-10-01 14:20:00|613|612|612|611|618|617|612|611|45243
1633098300000|2021-10-01 14:25:00|611|610|618|617|618|617|610|609|128467
1633098600000|2021-10-01 14:30:00|617|616|614|613|617|616|613|612|63997
1633098900000|2021-10-01 14:35:00|613|612|619|618|638|636|613|612|345289
1633099200000|2021-10-01 14:40:00|618|617|614|612|622|621|612|611|54362
1633099500000|2021-10-01 14:45:00|615|613|619|618|619|618|613|611|47301
1633099800000|2021-10-01 14:50:00|620|617|622|620|622|621|619|617|33152
1633100100000|2021-10-01 14:55:00|621|621|620|619|626|625|619|618|55139
1633100400000|2021-10-01 15:00:00|621|620|620|619|622|620|619|618|36264
1633100700000|2021-10-01 15:05:00|619|618|616|615|620|619|616|615|35656
1633101000000|2021-10-01 15:10:00|615|614|618|617|619|618|612|611|80151
1633101300000|2021-10-01 15:15:00|617|616|618|617|618|617|614|612|33405
1633101600000|2021-10-01 15:20:00|619|618|622|621|623|622|619|618|35408
1633101900000|2021-10-01 15:25:00|623|622|622|621|623|622|621|620|33463
1633102200000|2021-10-01 15:30:00|621|620|624|623|624|623|621|620|52643
1633102500000|2021-10-01 15:35:00|625|624|627|626|628|627|624|622|52374
1633102800000|2021-10-01 15:40:00|628|627|627|626|628|627|626|625|29626
1633103100000|2021-10-01 15:45:00|626|625|621|619|626|626|620|619|19933
1633103400000|2021-10-01 15:50:00|620|620|620|619|621|620|619|618|18127
1633103700000|2021-10-01 15:55:00|621|620|620|619|621|620|619|618|50586
1633104000000|2021-10-01 16:00:00|619|618|621|620|621|620|619|618|19872
1633104300000|2021-10-01 16:05:00|622|621|621|620|623|622|621|620|16452
1633104600000|2021-10-01 16:10:00|||||||||13264
1633104900000|2021-10-01 16:15:00|620|619|621|620|621|620|620|619|31132
1633105200000|2021-10-01 16:20:00|622|621|624|623|624|623|622|621|19149
1633105500000|2021-10-01 16:25:00|625|624|629|628|629|628|624|623|65264
1633105800000|2021-10-01 16:30:00|628|627|648|646|648|647|628|627|291583
1633106100000|2021-10-01 16:35:00|647|645|644|643|647|646|642|641|180907
1633106400000|2021-10-01 16:40:00|645|644|644|643|647|646|643|642|119211
1633106700000|2021-10-01 16:45:00|643|642|645|644|645|644|642|641|65685
1633107000000|2021-10-01 16:50:00|644|643|639|638|644|643|639|638|63185
1633107300000|2021-10-01 16:55:00|638|637|637|636|638|637|635|634|49965
1633107600000|2021-10-01 17:00:00|636|635|636|635|637|636|633|632|53734
1633107900000|2021-10-01 17:05:00|637|636|642|641|642|641|636|635|80124
1633108200000|2021-10-01 17:10:00|641|640|641|640|643|642|641|640|48334
1633108500000|2021-10-01 17:15:00|640|639|639|638|640|639|638|637|39028
1633108800000|2021-10-01 17:20:00|640|639|643|642|643|642|640|639|29166
1633109100000|2021-10-01 17:25:00|642|641|641|640|642|641|641|640|28465
1633109400000|2021-10-01 17:30:00|640|639|640|639|640|639|638|637|26823
1633109700000|2021-10-01 17:35:00|641|640|641|640|641|640|640|639|29059
1633110000000|2021-10-01 17:40:00|640|639|639|638|640|639|638|637|31191
1633110300000|2021-10-01 17:45:00|640|639|640|639|640|639|640|639|13543
1633110600000|2021-10-01 17:50:00|639|638|637|636|639|638|634|633|48888
1633110900000|2021-10-01 17:55:00|638|637|636|635|638|637|636|635|49293
1633111200000|2021-10-01 18:00:00|637|636|636|635|638|637|635|634|37444
1633111500000|2021-10-01 18:05:00|637|636|636|635|637|636|636|635|8206
1633111800000|2021-10-01 18:10:00|635|634|636|635|636|635|634|633|22512
1633112100000|2021-10-01 18:15:00|637|636|637|636|637|636|637|636|15502
1633112400000|2021-10-01 18:20:00|638|637|638|637|638|637|638|637|13374
1633112700000|2021-10-01 18:25:00|639|638|641|640|641|640|639|638|21358
1633113000000|2021-10-01 18:30:00|640|639|639|638|641|640|639|638|35380
1633113300000|2021-10-01 18:35:00|640|639|639|638|640|639|639|638|18201
1633113600000|2021-10-01 18:40:00|638|637|639|638|640|639|638|637|23324
1633113900000|2021-10-01 18:45:00|640|639|639|638|640|639|639|638|16340
1633114200000|2021-10-01 18:50:00|638|637|639|638|639|638|638|637|22123
1633114500000|2021-10-01 18:55:00|638|637|638|637|639|638|638|637|23356
1633114800000|2021-10-01 19:00:00|639|638|638|637|639|638|637|636|24965
1633115100000|2021-10-01 19:05:00|637|636|641|640|641|640|637|636|24955
1633115400000|2021-10-01 19:10:00|640|639|641|640|641|640|640|639|13178
1633115700000|2021-10-01 19:15:00|642|641|641|640|642|641|641|640|39507
1633116000000|2021-10-01 19:20:00|640|639|641|640|641|640|640|639|38880
1633116300000|2021-10-01 19:25:00|640|639|640|639|640|639|640|639|27616
1633116600000|2021-10-01 19:30:00|639|638|640|639|640|639|639|638|71708
1633116900000|2021-10-01 19:35:00|639|638|639|638|639|638|638|637|68817
1633117200000|2021-10-01 19:40:00|638|637|639|638|639|638|638|637|47761
1633117500000|2021-10-01 19:45:00|638|637|638|637|638|637|637|636|87194
1633117800000|2021-10-01 19:50:00|637|636|637|636|638|637|636|635|80740
1633118100000|2021-10-01 19:55:00|638|637|642|641|642|641|638|637|352837
1633354200000|2021-10-04 13:30:00|637|625|628|624|637|635|625|624|142516
1633354500000|2021-10-04 13:35:00|625|623|620|619|625|623|619|618|91626
1633354800000|2021-10-04 13:40:00|619|618|623|622|623|622|615|614|129605
1633355100000|2021-10-04 13:45:00|624|623|615|614|624|623|615|614|101422
1633355400000|2021-10-04 13:50:00|616|615|618|617|619|618|613|612|173438
1633355700000|2021-10-04 13:55:00|617|616|625|624|625|624|617|616|26369
1633356000000|2021-10-04 14:00:00|626|625|632|631|635|633|626|625|73308
1633356300000|2021-10-04 14:05:00|631|630|633|632|635|634|629|629|38639
1633356600000|2021-10-04 14:10:00|632|631|629|628|632|631|625|624|56588
1633356900000|2021-10-04 14:15:00|630|629|624|623|630|629|624|623|44801
1633357200000|2021-10-04 14:20:00|623|622|625|624|627|626|622|621|66267
1633357500000|2021-10-04 14:25:00|626|623|624|623|627|626|623|622|16006
1633357800000|2021-10-04 14:30:00|623|622|627|626|628|627|622|621|63929
1633358100000|2021-10-04 14:35:00|626|625|624|623|627|626|623|622|58194
1633358400000|2021-10-04 14:40:00|623|622|621|620|624|622|620|619|66498
1633358700000|2021-10-04 14:45:00|622|621|618|617|622|621|618|617|30587
1633359000000|2021-10-04 14:50:00|617|616|616|615|619|618|616|615|55987
1633359300000|2021-10-04 14:55:00|617|616|625|624|625|624|617|616|45876
1633359600000|2021-10-04 15:00:00|624|623|621|620|625|624|619|618|28206
1633359900000|2021-10-04 15:05:00|622|621|625|624|625|624|618|617|29926
1633360200000|2021-10-04 15:10:00|626|625|625|624|626|625|623|622|54556
1633360500000|2021-10-04 15:15:00|624|623|621|620|624|623|621|620|30454
1633360800000|2021-10-04 15:20:00|622|621|619|618|622|621|618|617|51210
1633361100000|2021-10-04 15:25:00|618|617|624|623|624|623|617|616|31867
1633361400000|2021-10-04 15:30:00|625|624|625|624|626|625|624|623|21848
1633361700000|2021-10-04 15:35:00|624|623|623|622|625|623|621|620|10041
1633362000000|2021-10-04 15:40:00|622|621|624|622|625|624|621|620|24675
1633362300000|2021-10-04 15:45:00|623|623|622|621|624|623|622|621|22685
1633362600000|2021-10-04 15:50:00|621|620|621|620|622|621|620|619|22098
1633362900000|2021-10-04 15:55:00|620|619|621|619|622|621|620|619|14488
1633363200000|2021-10-04 16:00:00|620|618|618|617|620|618|618|617|24293
1633363500000|2021-10-04 16:05:00|619|618|619|618|619|618|619|618|31786
1633363800000|2021-10-04 16:10:00|620|619|625|624|625|624|620|619|39753
1633364100000|2021-10-04 16:15:00|626|625|628|627|628|627|626|625|28363
1633364400000|2021-10-04 16:20:00|629|628|627|626|629|628|625|624|33366
1633364700000|2021-10-04 16:25:00|628|627|630|629|630|629|628|627|7095
1633365000000|2021-10-04 16:30:00|629|628|631|630|631|630|628|627|43582
1633365300000|2021-10-04 16:35:00|630|629|630|629|630|629|628|627|19830
1633365600000|2021-10-04 16:40:00|629|628|630|629|630|629|628|627|9833
1633365900000|2021-10-04 16:45:00|629|628|634|633|634|633|628|627|28963
1633366200000|2021-10-04 16:50:00|633|632|633|632|635|634|633|632|14405
1633366500000|2021-10-04 16:55:00|634|633|636|635|637|636|634|633|41149
1633366800000|2021-10-04 17:00:00|637|636|633|632|637|636|632|631|26049
1633367100000|2021-10-04 17:05:00|632|631|637|636|637|636|632|631|55373
1633367400000|2021-10-04 17:10:00|636|635|636|635|638|637|636|635|19996
1633367700000|2021-10-04 17:15:00|637|636|636|635|637|636|636|635|17024
1633368000000|2021-10-04 17:20:00|635|634|636|635|637|636|635|634|33552
1633368300000|2021-10-04 17:25:00|637|636|636|635|637|636|636|635|21252
1633368600000|2021-10-04 17:30:00|637|636|638|637|639|638|637|636|33192
1633368900000|2021-10-04 17:35:00|639|638|639|638|639|638|639|638|18131
1633369200000|2021-10-04 17:40:00|638|637|637|636|638|637|636|635|27509
1633369500000|2021-10-04 17:45:00|638|637|639|638|639|638|638|637|14909
1633369800000|2021-10-04 17:50:00|638|637|639|638|639|638|638|637|19639
1633370100000|2021-10-04 17:55:00|||||||||10974
1633370400000|2021-10-04 18:00:00|640|639|637|636|641|640|637|636|67856
1633370700000|2021-10-04 18:05:00|638|637|640|639|640|639|638|637|20335
1633371000000|2021-10-04 18:10:00|639|638|636|635|639|638|635|634|20582
1633371300000|2021-10-04 18:15:00|637|636|637|636|637|636|636|635|10350
1633371600000|2021-10-04 18:20:00|638|637|637|636|638|637|637|636|6968
1633371900000|2021-10-04 18:25:00|636|635|635|634|636|635|632|631|23082
1633372200000|2021-10-04 18:30:00|636|635|639|638|639|638|636|635|31745
1633372500000|2021-10-04 18:35:00|638|637|640|639|641|640|638|637|58115
1633372800000|2021-10-04 18:40:00|641|640|641|640|641|640|640|639|14726
1633373100000|2021-10-04 18:45:00|640|639|641|640|641|640|640|639|9997
1633373400000|2021-10-04 18:50:00|640|639|640|639|640|639|638|637|22944
1633373700000|2021-10-04 18:55:00|641|640|641|640|642|641|640|639|31419
1633374000000|2021-10-04 19:00:00|642|641|641|640|642|641|639|638|32158
1633374300000|2021-10-04 19:05:00|640|639|638|637|641|639|638|637|54410
1633374600000|2021-10-04 19:10:00|637|636|634|633|638|637|633|632|76477
1633374900000|2021-10-04 19:15:00|633|632|631|630|633|632|631|630|46625
1633375200000|2021-10-04 19:20:00|632|631|631|630|632|631|630|629|62319
1633375500000|2021-10-04 19:25:00|632|631|632|631|632|631|631|630|13477
1633375800000|2021-10-04 19:30:00|633|632|629|628|633|632|629|628|21507
1633376100000|2021-10-04 19:35:00|628|627|625|624|628|627|625|624|45051
1633376400000|2021-10-04 19:40:00|626|625|626|625|629|628|626|625|56093
1633376700000|2021-10-04 19:45:00|627|626|625|624|627|626|625|624|81905
1633377000000|2021-10-04 19:50:00|624|623|627|626|627|626|624|623|74338
1633377300000|2021-10-04 19:55:00|628|627|628|627|630|629|628|627|71714
1633440600000|2021-10-05 13:30:00|646|640|639|636|646|644|637|635|130396
1633440900000|2021-10-05 13:35:00|640|637|655|654|657|656|638|636|267470
1633441200000|2021-10-05 13:40:00|656|655|667|665|669|668|655|655|308033
1633441500000|2021-10-05 13:45:00|666|666|658|657|667|666|651|650|169801
1633441800000|2021-10-05 13:50:00|659|658|663|661|665|665|651|650|270420
1633442100000|2021-10-05 13:55:00|662|660|651|648|663|661|650|648|113337
1633442400000|2021-10-05 14:00:00|653|650|652|651|659|657|652|650|76682
1633442700000|2021-10-05 14:05:00|653|652|650|648|653|652|646|645|119691
1633443000000|2021-10-05 14:10:00|649|649|652|651|654|653|649|648|55074
1633443300000|2021-10-05 14:15:00|651|650|652|650|654|653|650|649|62788
1633443600000|2021-10-05 14:20:00|653|651|648|647|654|653|648|647|43493
1633443900000|2021-10-05 14:25:00|649|648|646|645|651|650|646|645|19258
1633444200000|2021-10-05 14:30:00|647|646|646|645|650|649|646|645|41335
1633444500000|2021-10-05 14:35:00|647|646|643|642|648|647|642|641|98947
1633444800000|2021-10-05 14:40:00|644|643|648|647|649|648|644|643|65732
1633445100000|2021-10-05 14:45:00|649|648|647|646|649|648|645|644|30226
1633445400000|2021-10-05 14:50:00|648|647|651|650|651|650|648|647|24698
1633445700000|2021-10-05 14:55:00|652|651|651|649|654|653|650|649|19560
1633446000000|2021-10-05 15:00:00|650|650|651|650|651|650|650|649|7053
1633446300000|2021-10-05 15:05:00|652|651|653|652|654|653|651|650|48105
1633446600000|2021-10-05 15:10:00|652|651|653|652|656|655|652|651|20630
1633446900000|2021-10-05 15:15:00|654|653|656|654|659|658|654|653|37126
1633447200000|2021-10-05 15:20:00|655|655|657|656|657|656|654|653|17989
1633447500000|2021-10-05 15:25:00|658|657|657|656|659|658|657|656|16663
1633447800000|2021-10-05 15:30:00|656|655|654|653|657|656|654|653|24613
1633448100000|2021-10-05 15:35:00|655|654|656|655|659|658|655|653|50018
1633448400000|2021-10-05 15:40:00|655|654|653|652|656|655|653|652|31580
1633448700000|2021-10-05 15:45:00|654|653|650|649|654|653|650|649|35229
1633449000000|2021-10-05 15:50:00|649|648|647|646|650|649|647|646|26214
1633449300000|2021-10-05 15:55:00|646|645|646|645|646|645|645|644|22869
1633449600000|2021-10-05 16:00:00|645|644|646|645|648|647|645|644|8882
1633449900000|2021-10-05 16:05:00|645|644|644|643|646|645|644|643|43192
1633450200000|2021-10-05 16:10:00|643|642|645|644|646|645|643|642|25141
1633450500000|2021-10-05 16:15:00|644|643|646|645|649|648|644|643|12836
1633450800000|2021-10-05 16:20:00|647|646|644|643|647|646|642|641|16960
1633451100000|2021-10-05 16:25:00|643|642|647|645|647|646|643|642|59423
1633451400000|2021-10-05 16:30:00|646|646|643|642|647|646|641|640|71236
1633451700000|2021-10-05 16:35:00|644|643|642|641|645|644|641|640|18147
1633452000000|2021-10-05 16:40:00|||||||||12973
1633452300000|2021-10-05 16:45:00|643|642|642|641|643|642|641|640|14339
1633452600000|2021-10-05 16:50:00|641|640|640|639|641|640|640|639|40355
1633452900000|2021-10-05 16:55:00|641|640|640|639|641|640|640|639|17490
1633453200000|2021-10-05 17:00:00|639|638|639|638|642|641|639|638|14776
1633453500000|2021-10-05 17:05:00|640|639|642|641|643|642|640|639|11976
1633453800000|2021-10-05 17:10:00|643|642|642|641|644|643|642|641|19847
1633454100000|2021-10-05 17:15:00|641|640|650|648|651|650|641|640|140748
1633454400000|2021-10-05 17:20:00|649|649|650|649|650|649|649|648|7882
1633454700000|2021-10-05 17:25:00|649|648|649|648|650|649|649|648|35404
1633455000000|2021-10-05 17:30:00|648|647|648|647|649|648|647|646|65423
1633455300000|2021-10-05 17:35:00|647|646|649|648|649|648|647|646|6057
1633455600000|2021-10-05 17:40:00|650|649|648|647|650|649|647|646|12940
1633455900000|2021-10-05 17:45:00|647|646|647|646|647|646|647|646|6627
1633456200000|2021-10-05 17:50:00|648|647|649|648|649|648|647|646|12899
1633456500000|2021-10-05 17:55:00|650|649|649|648|650|649|649|648|16033
1633456800000|2021-10-05 18:00:00|650|649|648|647|650|649|647|646|45507
1633457100000|2021-10-05 18:05:00|649|648|647|646|649|648|647|646|65881
1633457400000|2021-10-05 18:10:00|646|645|648|647|648|647|645|644|57924
1633457700000|2021-10-05 18:15:00|649|648|648|647|649|648|648|647|27074
1633458000000|2021-10-05 18:20:00|649|648|650|649|650|649|648|647|34517
1633458300000|2021-10-05 18:25:00|651|650|653|652|654|653|650|649|150727
1633458600000|2021-10-05 18:30:00|654|653|652|651|655|654|652|651|33886
1633458900000|2021-10-05 18:35:00|653|652|652|651|653|652|652|651|17992
1633459200000|2021-10-05 18:40:00|653|652|652|651|653|652|651|650|24871
1633459500000|2021-10-05 18:45:00|651|650|653|652|653|652|651|650|58241
1633459800000|2021-10-05 18:50:00|654|653|655|654|655|654|654|653|35134
1633460100000|2021-10-05 18:55:00|656|655|657|656|658|657|655|654|31744
1633460400000|2021-10-05 19:00:00|||||||||22348
1633460700000|2021-10-05 19:05:00|658|657|658|657|659|658|657|656|42333
1633461000000|2021-10-05 19:10:00|657|656|656|655|657|656|653|652|33795
1633461300000|2021-10-05 19:15:00|657|656|657|656|658|657|656|655|14026
1633461600000|2021-10-05 19:20:00|656|655|654|653|656|655|654|653|25438
1633461900000|2021-10-05 19:25:00|655|654|655|654|655|654|654|653|24323
1633462200000|2021-10-05 19:30:00|654|653|656|655|657|656|654|653|26775
1633462500000|2021-10-05 19:35:00|657|656|652|651|657|656|652|651|97267
1633462800000|2021-10-05 19:40:00|653|652|654|653|655|654|653|652|48219
1633463100000|2021-10-05 19:45:00|655|654|654|653|655|655|654|653|46972
1633463400000|2021-10-05 19:50:00|655|654|657|656|657|656|654|653|78233
1633463700000|2021-10-05 19:55:00|658|657|658|657|658|657|657|656|142705
1633527000000|2021-10-06 13:30:00|678|676|673|672|683|682|667|666|389420
1633527300000|2021-10-06 13:35:00|674|673|685|683|688|687|673|673|319540
1633527600000|2021-10-06 13:40:00|684|684|687|685|694|693|682|681|385424
1633527900000|2021-10-06 13:45:00|686|684|679|678|687|686|679|678|252157
1633528200000|2021-10-06 13:50:00|678|677|672|671|686|685|671|670|231274
1633528500000|2021-10-06 13:55:00|673|672|678|677|680|679|671|670|198430
1633528800000|2021-10-06 14:00:00|677|676|671|670|677|676|668|667|138695
1633529100000|2021-10-06 14:05:00|672|671|672|671|677|676|666|665|254098
1633529400000|2021-10-06 14:10:00|673|672|667|666|673|672|664|663|123270
1633529700000|2021-10-06 14:15:00|668|667|669|668|669|668|661|660|83789
1633530000000|2021-10-06 14:20:00|670|669|670|669|673|672|667|666|127612
1633530300000|2021-10-06 14:25:00|671|670|668|667|673|672|667|666|44049
1633530600000|2021-10-06 14:30:00|667|666|668|667|673|672|666|665|97824
1633530900000|2021-10-06 14:35:00|667|666|664|663|668|667|661|660|82723
1633531200000|2021-10-06 14:40:00|665|664|663|662|667|666|658|657|71710
1633531500000|2021-10-06 14:45:00|664|663|668|667|668|667|663|662|29638
1633531800000|2021-10-06 14:50:00|669|668|669|668|670|669|665|664|53036
1633532100000|2021-10-06 14:55:00|670|669|670|669|672|671|668|667|54700
1633532400000|2021-10-06 15:00:00|671|670|673|671|676|675|671|670|53304
1633532700000|2021-10-06 15:05:00|672|672|668|667|673|672|667|666|34805
1633533000000|2021-10-06 15:10:00|667|666|665|663|667|666|664|663|31375
1633533300000|2021-10-06 15:15:00|664|662|667|666|670|669|663|662|58236
1633533600000|2021-10-06 15:20:00|666|665|661|660|666|665|661|660|31273
1633533900000|2021-10-06 15:25:00|662|661|662|661|665|664|662|661|30212
1633534200000|2021-10-06 15:30:00|661|660|667|666|669|668|661|660|57987
1633534500000|2021-10-06 15:35:00|668|667|674|673|674|673|667|666|29459
1633534800000|2021-10-06 15:40:00|673|672|680|678|680|679|673|672|65878
1633535100000|2021-10-06 15:45:00|681|679|680|678|683|682|679|678|65634
1633535400000|2021-10-06 15:50:00|681|679|682|681|684|683|681|679|58904
1633535700000|2021-10-06 15:55:00|683|682|684|683|686|685|683|682|53658
1633536000000|2021-10-06 16:00:00|685|684|687|686|687|686|681|680|87992
1633536300000|2021-10-06 16:05:00|686|685|681|679|686|685|679|678|60047
1633536600000|2021-10-06 16:10:00|680|680|683|682|686|685|680|680|38415
1633536900000|2021-10-06 16:15:00|682|681|684|683|684|683|682|681|31743
1633537200000|2021-10-06 16:20:00|683|682|681|680|683|682|681|680|31323
1633537500000|2021-10-06 16:25:00|680|679|679|678|682|681|678|677|45900
1633537800000|2021-10-06 16:30:00|678|677|677|676|680|679|674|673|41091
1633538100000|2021-10-06 16:35:00|678|677|673|672|678|677|671|670|46668
1633538400000|2021-10-06 16:40:00|674|673|674|672|675|674|671|670|36669
1633538700000|2021-10-06 16:45:00|675|673|673|672|677|676|671|670|42901
1633539000000|2021-10-06 16:50:00|672|671|675|674|676|675|672|671|17882
1633539300000|2021-10-06 16:55:00|676|675|675|674|677|676|674|673|17457
1633539600000|2021-10-06 17:00:00|676|675|675|674|677|676|674|673|36254
1633539900000|2021-10-06 17:05:00|676|675|673|672|676|675|672|671|22410
1633540200000|2021-10-06 17:10:00|672|671|673|672|674|673|670|669|18485
1633540500000|2021-10-06 17:15:00|674|673|674|673|675|674|673|672|19014
1633540800000|2021-10-06 17:20:00|675|674|672|671|675|674|672|671|13366
1633541100000|2021-10-06 17:25:00|673|672|672|671|673|672|671|670|11458
1633541400000|2021-10-06 17:30:00|673|672|682|680|683|683|672|672|249673
1633541700000|2021-10-06 17:35:00|681|679|682|681|682|681|680|679|38679
1633542000000|2021-10-06 17:40:00|681|680|681|680|681|680|680|679|11577
1633542300000|2021-10-06 17:45:00|680|679|680|679|681|680|680|679|32213
1633542600000|2021-10-06 17:50:00|679|678|675|674|680|679|675|674|18192
1633542900000|2021-10-06 17:55:00|676|675|675|674|677|676|673|672|40758
1633543200000|2021-10-06 18:00:00|676|675|679|678|680|679|675|674|34998
1633543500000|2021-10-06 18:05:00|680|679|683|682|685|684|679|678|105611
1633543800000|2021-10-06 18:10:00|684|683|682|681|685|684|682|681|28481
1633544100000|2021-10-06 18:15:00|683|682|682|681|683|682|681|680|21653
1633544400000|2021-10-06 18:20:00|683|682|681|680|683|682|679|678|46424
1633544700000|2021-10-06 18:25:00|682|681|684|683|685|684|682|681|14573
1633545000000|2021-10-06 18:30:00|685|684|684|683|685|684|684|683|11777
1633545300000|2021-10-06 18:35:00|685|684|685|684|685|684|684|683|36191
1633545600000|2021-10-06 18:40:00|686|682|688|684|689|685|686|682|12584
1633545900000|2021-10-06 18:45:00|687|683|687|683|689|685|685|681|3000
1633546200000|2021-10-06 18:50:00|686|682|684|680|687|683|682|678|35701
1633546500000|2021-10-06 18:55:00|685|681|681|677|685|681|680|676|21492
1633546800000|2021-10-06 19:00:00|678|677|678|677|679|678|678|677|25326
1633547100000|2021-10-06 19:05:00|679|678|678|677|682|681|678|677|26238
1633547400000|2021-10-06 19:10:00|679|678|677|676|679|678|677|676|15532
1633547700000|2021-10-06 19:15:00|678|677|677|676|680|679|677|676|17742
1633548000000|2021-10-06 19:20:00|676|675|673|672|676|675|672|671|58397
1633548300000|2021-10-06 19:25:00|674|673|673|672|674|673|672|671|26932
1633548600000|2021-10-06 19:30:00|672|671|668|667|672|671|668|667|79631
1633548900000|2021-10-06 19:35:00|669|668|667|666|669|668|667|666|27732
1633549200000|2021-10-06 19:40:00|666|665|664|663|667|666|663|662|88324
1633549500000|2021-10-06 19:45:00|665|664|666|665|667|666|665|664|66192
1633549800000|2021-10-06 19:50:00|665|664|665|664|666|665|664|663|62147
1633550100000|2021-10-06 19:55:00|666|665|666|665|667|666|663|662|141068
1633613400000|2021-10-07 13:30:00|682|676|657|656|682|677|656|655|145293
1633613700000|2021-10-07 13:35:00|656|655|652|650|658|656|650|648|172604
1633614000000|2021-10-07 13:40:00|653|651|660|659|662|661|653|651|86827
1633614300000|2021-10-07 13:45:00|661|660|659|658|663|662|657|656|55707
1633614600000|2021-10-07 13:50:00|660|659|660|659|661|660|655|654|59084
1633614900000|2021-10-07 13:55:00|659|658|657|656|660|659|657|656|39325
1633615200000|2021-10-07 14:00:00|656|655|651|650|660|659|651|650|146657
1633615500000|2021-10-07 14:05:00|652|651|655|654|656|655|651|650|46929
1633615800000|2021-10-07 14:10:00|656|655|657|656|659|658|654|653|112641
1633616100000|2021-10-07 14:15:00|658|657|660|659|661|660|656|655|65574
1633616400000|2021-10-07 14:20:00|661|660|661|660|662|661|658|657|40219
1633616700000|2021-10-07 14:25:00|662|661|664|663|667|666|662|661|105141
1633617000000|2021-10-07 14:30:00|663|662|663|662|665|664|662|661|67961
1633617300000|2021-10-07 14:35:00|664|663|656|655|664|663|656|655|70595
1633617600000|2021-10-07 14:40:00|655|654|653|652|656|655|652|651|133431
1633617900000|2021-10-07 14:45:00|654|653|647|646|656|655|646|645|257171
1633618200000|2021-10-07 14:50:00|648|647|646|645|650|649|646|645|97545
1633618500000|2021-10-07 14:55:00|645|644|647|646|649|648|643|642|112924
1633618800000|2021-10-07 15:00:00|648|647|649|648|649|648|646|645|88946
1633619100000|2021-10-07 15:05:00|648|647|650|649|653|652|648|647|133670
1633619400000|2021-10-07 15:10:00|649|648|646|645|651|650|646|645|155594
1633619700000|2021-10-07 15:15:00|647|646|647|646|648|647|646|645|46373
1633620000000|2021-10-07 15:20:00|648|647|649|648|650|649|648|646|75650
1633620300000|2021-10-07 15:25:00|648|647|648|647|648|648|646|645|62398
1633620600000|2021-10-07 15:30:00|649|648|647|646|650|649|647|646|101142
1633620900000|2021-10-07 15:35:00|648|647|648|647|648|647|646|645|65400
1633621200000|2021-10-07 15:40:00|649|648|648|647|651|650|648|647|91199
1633621500000|2021-10-07 15:45:00|647|646|649|648|649|648|646|645|26070
1633621800000|2021-10-07 15:50:00|648|647|648|647|649|648|646|645|38711
1633622100000|2021-10-07 15:55:00|647|646|649|648|649|648|646|645|33441
1633622400000|2021-10-07 16:00:00|648|647|647|646|648|647|647|646|29489
1633622700000|2021-10-07 16:05:00|648|647|648|647|648|647|647|646|31572
1633623000000|2021-10-07 16:10:00|647|646|646|645|649|648|646|645|63973
1633623300000|2021-10-07 16:15:00|647|646|649|648|649|648|647|646|61486
1633623600000|2021-10-07 16:20:00|650|649|650|649|650|649|649|648|51581
1633623900000|2021-10-07 16:25:00|651|650|651|650|652|651|651|650|36072
1633624200000|2021-10-07 16:30:00|650|649|651|650|651|650|650|649|42958
1633624500000|2021-10-07 16:35:00|652|651|652|651|653|652|652|651|40687
1633624800000|2021-10-07 16:40:00|653|652|652|651|654|653|652|651|51866
1633625100000|2021-10-07 16:45:00|651|650|651|650|652|651|651|650|22597
1633625400000|2021-10-07 16:50:00|652|651|652|651|652|651|652|651|4927
1633625700000|2021-10-07 16:55:00|653|652|652|651|653|652|651|650|17152
1633626000000|2021-10-07 17:00:00|653|652|655|654|655|654|653|652|24534
1633626300000|2021-10-07 17:05:00|656|655|653|652|657|656|653|652|62041
1633626600000|2021-10-07 17:10:00|652|653|654|653|654|653|652|652|23246
1633626900000|2021-10-07 17:15:00|653|652|654|653|654|653|653|652|7803
1633627200000|2021-10-07 17:20:00|655|654|655|654|655|654|654|653|10520
1633627500000|2021-10-07 17:25:00|||||||||7731
1633627800000|2021-10-07 17:30:00|656|655|655|654|656|655|655|654|16533
1633628100000|2021-10-07 17:35:00|656|655|658|657|658|657|655|654|27064
1633628400000|2021-10-07 17:40:00|659|658|657|656|659|658|656|655|41968
1633628700000|2021-10-07 17:45:00|658|657|660|659|660|659|658|657|22485
1633629000000|2021-10-07 17:50:00|661|660|661|660|662|661|660|659|21116
1633629300000|2021-10-07 17:55:00|660|659|659|658|660|659|659|658|12519
1633629600000|2021-10-07 18:00:00|658|657|657|656|659|658|657|656|36420
1633629900000|2021-10-07 18:05:00|||||||||5662
1633630200000|2021-10-07 18:10:00|658|657|659|658|659|658|658|657|9263
1633630500000|2021-10-07 18:15:00|660|659|660|659|660|659|659|658|17444
1633630800000|2021-10-07 18:20:00|659|658|661|660|661|660|659|658|29127
1633631100000|2021-10-07 18:25:00|662|661|661|660|662|661|661|660|4238
1633631400000|2021-10-07 18:30:00|662|661|661|660|662|661|661|660|5030
1633631700000|2021-10-07 18:35:00|662|661|662|661|662|661|661|660|18529
1633632000000|2021-10-07 18:40:00|661|660|660|659|661|660|660|659|12554
1633632300000|2021-10-07 18:45:00|661|660|662|661|662|661|660|660|36038
1633632600000|2021-10-07 18:50:00|661|660|661|660|662|661|660|659|23472
1633632900000|2021-10-07 18:55:00|662|661|662|661|662|661|661|660|35621
1633633200000|2021-10-07 19:00:00|663|662|665|664|665|664|663|662|37560
1633633500000|2021-10-07 19:05:00|664|663|665|664|665|664|664|663|16133
1633633800000|2021-10-07 19:10:00|664|663|664|663|665|664|662|661|60184
1633634100000|2021-10-07 19:15:00|663|662|664|663|664|663|663|662|12080
1633634400000|2021-10-07 19:20:00|663|662|663|662|663|662|663|662|17770
1633634700000|2021-10-07 19:25:00|664|663|664|663|664|663|663|663|11096
1633635000000|2021-10-07 19:30:00|665|664|665|664|665|664|665|664|23090
1633635300000|2021-10-07 19:35:00|666|665|667|666|670|669|666|665|82214
1633635600000|2021-10-07 19:40:00|668|667|668|667|668|667|668|667|52666
1633635900000|2021-10-07 19:45:00|667|666|666|665|667|666|666|665|33081
1633636200000|2021-10-07 19:50:00|665|664|665|664|665|664|665|664|51642
1633636500000|2021-10-07 19:55:00|664|663|665|664|665|664|664|663|133700
1633699800000|2021-10-08 13:30:00|665|662|673|670|674|672|659|658|128321
1633700100000|2021-10-08 13:35:00|674|671|668|667|674|672|661|660|61342
1633700400000|2021-10-08 13:40:00|669|668|663|662|672|671|662|661|81079
1633700700000|2021-10-08 13:45:00|664|663|663|662|665|664|660|659|77977
1633701000000|2021-10-08 13:50:00|664|661|660|659|664|663|655|654|102866
1633701300000|2021-10-08 13:55:00|659|660|652|650|661|660|651|650|46026
1633701600000|2021-10-08 14:00:00|651|651|658|657|658|657|649|648|103783
1633701900000|2021-10-08 14:05:00|657|656|659|658|659|658|653|652|28436
1633702200000|2021-10-08 14:10:00|658|657|656|655|659|658|653|652|64293
1633702500000|2021-10-08 14:15:00|655|654|659|658|660|659|655|654|14412
1633702800000|2021-10-08 14:20:00|658|657|664|663|664|663|657|656|15215
1633703100000|2021-10-08 14:25:00|665|664|669|668|669|668|665|664|41544
1633703400000|2021-10-08 14:30:00|668|667|668|667|671|670|668|667|47806
1633703700000|2021-10-08 14:35:00|669|668|670|669|670|669|668|667|29305
1633704000000|2021-10-08 14:40:00|669|668|666|665|669|668|663|662|28891
1633704300000|2021-10-08 14:45:00|667|666|666|665|668|667|666|665|46237
1633704600000|2021-10-08 14:50:00|667|666|665|664|667|666|663|662|44599
1633704900000|2021-10-08 14:55:00|664|663|663|662|664|663|661|660|37447
1633705200000|2021-10-08 15:00:00|662|661|664|663|664|663|662|661|21562
1633705500000|2021-10-08 15:05:00|663|662|663|662|663|662|662|661|11393
1633705800000|2021-10-08 15:10:00|664|663|664|663|664|663|664|663|17285
1633706100000|2021-10-08 15:15:00|663|662|662|661|663|662|662|661|11570
1633706400000|2021-10-08 15:20:00|||||||||5141
1633706700000|2021-10-08 15:25:00|663|662|663|662|663|662|663|662|9897
1633707000000|2021-10-08 15:30:00|662|661|661|660|662|661|661|660|11743
1633707300000|2021-10-08 15:35:00|660|659|658|657|660|659|657|656|57506
1633707600000|2021-10-08 15:40:00|657|656|651|650|658|657|651|650|82862
1633707900000|2021-10-08 15:45:00|652|651|651|650|653|652|650|649|38959
1633708200000|2021-10-08 15:50:00|650|649|650|649|651|650|650|649|33754
1633708500000|2021-10-08 15:55:00|649|648|651|650|651|650|649|648|33514
1633708800000|2021-10-08 16:00:00|652|651|652|651|652|651|651|650|17625
1633709100000|2021-10-08 16:05:00|651|650|651|650|652|651|651|650|10755
1633709400000|2021-10-08 16:10:00|652|651|652|651|652|651|651|650|18354
1633709700000|2021-10-08 16:15:00|651|650|651|650|652|651|651|650|9790
1633710000000|2021-10-08 16:20:00|652|651|651|650|652|651|651|650|19057
1633710300000|2021-10-08 16:25:00|||||||||4407
1633710600000|2021-10-08 16:30:00|652|651|651|650|652|651|650|649|31666
1633710900000|2021-10-08 16:35:00|652|651|652|651|652|651|652|651|7441
1633711200000|2021-10-08 16:40:00|653|652|655|654|655|654|653|652|7373
1633711500000|2021-10-08 16:45:00|654|653|654|653|654|653|654|653|6089
1633711800000|2021-10-08 16:50:00|655|654|656|655|656|655|655|654|11010
1633712100000|2021-10-08 16:55:00|655|654|655|654|656|655|654|653|18232
1633712400000|2021-10-08 17:00:00|654|653|655|654|655|654|654|653|7537
1633712700000|2021-10-08 17:05:00|654|653|655|654|655|654|654|653|7566
1633713000000|2021-10-08 17:10:00|656|655|655|654|656|655|655|654|14084
1633713300000|2021-10-08 17:15:00|654|653|651|650|654|653|651|650|28380
1633713600000|2021-10-08 17:20:00|652|651|649|648|652|651|649|648|35900
1633713900000|2021-10-08 17:25:00|650|649|648|647|650|649|648|647|21808
1633714200000|2021-10-08 17:30:00|649|648|649|648|649|648|648|647|5940
1633714500000|2021-10-08 17:35:00|648|647|649|648|650|649|648|647|25366
1633714800000|2021-10-08 17:40:00|648|647|648|647|648|647|647|646|10066
1633715100000|2021-10-08 17:45:00|647|646|647|646|647|646|647|646|21964
1633715400000|2021-10-08 17:50:00|646|645|645|644|647|646|644|643|55399
1633715700000|2021-10-08 17:55:00|644|643|644|643|645|644|643|642|23129
1633716000000|2021-10-08 18:00:00|645|644|644|643|645|644|644|643|8901
1633716300000|2021-10-08 18:05:00|645|644|645|644|645|644|644|643|16665
1633716600000|2021-10-08 18:10:00|646|645|644|643|646|646|644|643|37026
1633716900000|2021-10-08 18:15:00|643|642|639|638|643|642|638|637|166923
1633717200000|2021-10-08 18:20:00|638|637|639|638|640|639|638|637|58192
1633717500000|2021-10-08 18:25:00|638|637|633|632|638|637|633|632|121781
1633717800000|2021-10-08 18:30:00|634|633|632|631|634|633|631|630|93350
1633718100000|2021-10-08 18:35:00|631|630|630|629|631|630|628|627|117747
1633718400000|2021-10-08 18:40:00|629|628|631|630|631|630|628|627|62791
1633718700000|2021-10-08 18:45:00|632|631|629|628|632|631|628|627|85021
1633719000000|2021-10-08 18:50:00|628|627|628|627|629|628|626|625|79885
1633719300000|2021-10-08 18:55:00|627|626|628|627|629|628|625|624|122045
1633719600000|2021-10-08 19:00:00|627|628|626|625|628|628|625|624|72185
1633719900000|2021-10-08 19:05:00|625|624|626|625|626|625|625|624|61952
1633720200000|2021-10-08 19:10:00|625|624|626|625|626|625|625|624|18675
1633720500000|2021-10-08 19:15:00|625|624|625|624|625|624|624|623|47748
1633720800000|2021-10-08 19:20:00|||||||||14475
1633721100000|2021-10-08 19:25:00|626|625|633|632|634|633|626|625|142816
1633721400000|2021-10-08 19:30:00|632|631|632|631|632|631|630|629|35533
1633721700000|2021-10-08 19:35:00|631|630|629|628|631|630|628|627|64187
1633722000000|2021-10-08 19:40:00|628|627|627|626|629|628|626|625|57086
1633722300000|2021-10-08 19:45:00|628|627|629|628|629|628|627|627|57660
1633722600000|2021-10-08 19:50:00|628|627|629|628|629|628|628|627|77143
1633722900000|2021-10-08 19:55:00|630|629|629|628|631|630|629|628|155567
1633959000000|2021-10-11 13:30:00|645|640|650|648|662|659|641|635|202350
1633959300000|2021-10-11 13:35:00|651|649|662|660|665|664|648|646|204916
1633959600000|2021-10-11 13:40:00|661|661|665|664|669|668|660|658|368665
1633959900000|2021-10-11 13:45:00|666|665|667|666|673|672|665|664|225508
1633960200000|2021-10-11 13:50:00|666|665|664|663|670|669|663|662|148690
1633960500000|2021-10-11 13:55:00|665|664|655|654|665|664|654|653|114117
1633960800000|2021-10-11 14:00:00|654|653|652|651|659|657|650|649|151810
1633961100000|2021-10-11 14:05:00|653|652|649|648|653|652|641|640|262078
1633961400000|2021-10-11 14:10:00|650|649|650|649|650|649|646|645|53832
1633961700000|2021-10-11 14:15:00|649|648|664|663|665|664|649|648|204976
1633962000000|2021-10-11 14:20:00|663|662|662|661|665|664|661|660|125212
1633962300000|2021-10-11 14:25:00|661|660|661|660|664|663|659|658|163607
1633962600000|2021-10-11 14:30:00|662|661|664|663|664|663|659|658|132672
1633962900000|2021-10-11 14:35:00|663|664|667|666|667|666|663|664|109279
1633963200000|2021-10-11 14:40:00|666|665|669|668|671|670|664|663|317917
1633963500000|2021-10-11 14:45:00|670|669|672|671|672|671|670|669|112883
1633963800000|2021-10-11 14:50:00|673|672|674|673|675|674|673|672|209875
1633964100000|2021-10-11 14:55:00|675|674|679|678|679|678|675|674|281744
1633964400000|2021-10-11 15:00:00|680|679|679|678|682|681|675|674|177381
1633964700000|2021-10-11 15:05:00|678|677|679|678|679|678|677|676|107187
1633965000000|2021-10-11 15:10:00|680|679|680|679|680|679|679|678|79855
1633965300000|2021-10-11 15:15:00|679|678|673|672|680|679|673|672|131573
1633965600000|2021-10-11 15:20:00|672|671|675|674|675|674|670|669|140455
1633965900000|2021-10-11 15:25:00|676|675|680|679|681|680|676|675|93898
1633966200000|2021-10-11 15:30:00|679|678|678|677|679|678|678|677|35552
1633966500000|2021-10-11 15:35:00|677|678|677|676|679|678|677|676|48805
1633966800000|2021-10-11 15:40:00|678|677|678|677|678|677|677|676|21638
1633967100000|2021-10-11 15:45:00|679|678|678|677|681|680|677|676|88017
1633967400000|2021-10-11 15:50:00|679|678|680|679|680|679|679|678|30773
1633967700000|2021-10-11 15:55:00|681|680|677|676|681|680|677|676|56526
1633968000000|2021-10-11 16:00:00|676|675|675|674|676|675|675|674|38560
1633968300000|2021-10-11 16:05:00|674|673|674|673|675|674|671|670|119508
1633968600000|2021-10-11 16:10:00|675|674|675|674|678|677|675|674|31851
1633968900000|2021-10-11 16:15:00|676|675|675|674|679|678|675|674|42737
1633969200000|2021-10-11 16:20:00|676|675|677|676|677|676|676|675|7997
1633969500000|2021-10-11 16:25:00|676|675|676|675|676|676|676|675|7484
1633969800000|2021-10-11 16:30:00|675|674|673|672|675|674|673|672|27469
1633970100000|2021-10-11 16:35:00|674|673|674|673|674|673|674|673|17921
1633970400000|2021-10-11 16:40:00|675|674|674|673|675|674|674|673|63334
1633970700000|2021-10-11 16:45:00|673|672|672|671|673|672|672|671|28414
1633971000000|2021-10-11 16:50:00|671|670|670|669|671|671|670|669|42011
1633971300000|2021-10-11 16:55:00|||||||||10567
1633971600000|2021-10-11 17:00:00|669|668|666|665|669|668|666|665|53858
1633971900000|2021-10-11 17:05:00|667|666|666|665|667|666|665|664|37717
1633972200000|2021-10-11 17:10:00|667|666|670|669|670|669|666|666|42752
1633972500000|2021-10-11 17:15:00|669|668|670|669|670|669|669|668|25824
1633972800000|2021-10-11 17:20:00|669|668|668|667|669|668|667|666|23571
1633973100000|2021-10-11 17:25:00|667|666|666|665|667|666|665|664|41767
1633973400000|2021-10-11 17:30:00|667|666|668|667|668|667|666|666|8624
1633973700000|2021-10-11 17:35:00|669|668|666|665|669|668|666|665|15357
1633974000000|2021-10-11 17:40:00|667|666|668|667|668|667|667|666|10666
1633974300000|2021-10-11 17:45:00|667|666|663|662|667|666|663|662|54497
1633974600000|2021-10-11 17:50:00|662|661|666|665|666|665|661|660|68971
1633974900000|2021-10-11 17:55:00|665|664|666|665|666|665|665|664|8830
1633975200000|2021-10-11 18:00:00|665|664|665|664|666|665|664|663|30175
1633975500000|2021-10-11 18:05:00|||||||||3226
1633975800000|2021-10-11 18:10:00|666|665|668|667|668|667|666|665|17659
1633976100000|2021-10-11 18:15:00|669|668|669|668|670|669|667|666|38390
1633976400000|2021-10-11 18:20:00|668|667|666|665|668|667|666|665|19429
1633976700000|2021-10-11 18:25:00|665|664|665|664|665|664|664|663|28862
1633977000000|2021-10-11 18:30:00|666|665|667|666|667|666|665|664|31026
1633977300000|2021-10-11 18:35:00|668|667|668|667|668|667|668|667|5633
1633977600000|2021-10-11 18:40:00|669|668|670|669|671|670|667|666|19148
1633977900000|2021-10-11 18:45:00|671|670|671|670|671|670|671|670|18477
1633978200000|2021-10-11 18:50:00|672|671|672|671|672|671|668|667|40120
1633978500000|2021-10-11 18:55:00|673|672|675|674|675|674|672|672|46064
1633978800000|2021-10-11 19:00:00|676|675|679|678|680|679|676|675|73794
1633979100000|2021-10-11 19:05:00|678|677|678|677|678|677|677|677|49483
1633979400000|2021-10-11 19:10:00|677|676|677|676|677|677|677|676|17930
1633979700000|2021-10-11 19:15:00|676|675|672|671|676|675|672|671|49037
1633980000000|2021-10-11 19:20:00|671|670|672|671|672|671|670|669|28453
1633980300000|2021-10-11 19:25:00|673|672|674|673|675|674|672|671|57963
1633980600000|2021-10-11 19:30:00|675|674|675|674|675|674|675|674|36382
1633980900000|2021-10-11 19:35:00|674|673|674|673|674|673|674|673|24994
1633981200000|2021-10-11 19:40:00|673|672|672|671|673|672|671|670|110403
1633981500000|2021-10-11 19:45:00|673|672|673|672|675|674|673|672|173249
1633981800000|2021-10-11 19:50:00|672|671|672|671|672|671|672|671|70875
1633982100000|2021-10-11 19:55:00|||||||||102558
1634045400000|2021-10-12 13:30:00|667|662|659|657|667|662|651|650|205122
1634045700000|2021-10-12 13:35:00|658|658|659|657|666|665|657|656|77009
1634046000000|2021-10-12 13:40:00|658|658|646|645|660|659|646|645|216900
1634046300000|2021-10-12 13:45:00|645|644|646|645|649|648|641|640|138939
1634046600000|2021-10-12 13:50:00|647|646|648|647|650|649|644|643|55362
1634046900000|2021-10-12 13:55:00|649|648|645|644|650|649|645|644|60640
1634047200000|2021-10-12 14:00:00|646|645|644|643|652|651|641|640|182336
1634047500000|2021-10-12 14:05:00|645|644|641|640|647|646|639|638|124725
1634047800000|2021-10-12 14:10:00|642|641|643|642|643|642|640|639|38122
1634048100000|2021-10-12 14:15:00|642|641|640|639|645|644|635|634|81314
1634048400000|2021-10-12 14:20:00|639|638|638|637|640|639|638|637|19694
1634048700000|2021-10-12 14:25:00|637|636|640|639|641|640|637|636|48796
1634049000000|2021-10-12 14:30:00|641|640|640|639|642|641|639|638|30693
1634049300000|2021-10-12 14:35:00|641|640|644|643|644|643|640|639|47501
1634049600000|2021-10-12 14:40:00|645|644|644|643|645|644|643|642|38657
1634049900000|2021-10-12 14:45:00|645|644|641|640|645|644|641|640|40811
1634050200000|2021-10-12 14:50:00|642|641|642|641|643|642|641|640|53956
1634050500000|2021-10-12 14:55:00|641|640|640|639|642|641|639|638|70529
1634050800000|2021-10-12 15:00:00|641|640|637|636|644|643|637|636|88446
1634051100000|2021-10-12 15:05:00|638|637|636|635|638|637|636|635|45243
1634051400000|2021-10-12 15:10:00|637|636|637|636|638|637|637|636|26636
1634051700000|2021-10-12 15:15:00|636|635|636|635|638|637|636|635|26884
1634052000000|2021-10-12 15:20:00|635|634|637|636|637|636|633|632|96202
1634052300000|2021-10-12 15:25:00|636|635|635|634|637|636|634|633|53841
1634052600000|2021-10-12 15:30:00|636|635|635|634|636|635|634|633|18564
1634052900000|2021-10-12 15:35:00|636|635|637|636|637|636|635|634|10297
1634053200000|2021-10-12 15:40:00|||||||||7749
1634053500000|2021-10-12 15:45:00|636|635|634|633|636|635|634|633|12552
1634053800000|2021-10-12 15:50:00|635|634|635|634|635|634|634|633|14662
1634054100000|2021-10-12 15:55:00|634|633|635|634|636|635|634|633|10055
1634054400000|2021-10-12 16:00:00|636|635|635|634|636|635|635|634|22394
1634054700000|2021-10-12 16:05:00|636|635|635|634|636|635|634|633|41069
1634055000000|2021-10-12 16:10:00|634|633|633|632|634|633|633|632|17567
1634055300000|2021-10-12 16:15:00|632|631|634|633|635|634|632|631|19430
1634055600000|2021-10-12 16:20:00|633|632|632|631|633|632|631|630|41003
1634055900000|2021-10-12 16:25:00|631|630|632|631|632|631|631|630|15900
1634056200000|2021-10-12 16:30:00|631|630|630|629|631|630|629|628|43337
1634056500000|2021-10-12 16:35:00|629|628|629|628|630|629|628|627|27929
1634056800000|2021-10-12 16:40:00|630|629|631|630|631|630|629|628|51049
1634057100000|2021-10-12 16:45:00|630|629|629|628|630|629|629|628|7301
1634057400000|2021-10-12 16:50:00|628|627|629|628|630|629|628|627|11733
1634057700000|2021-10-12 16:55:00|630|629|630|629|630|629|630|629|5430
1634058000000|2021-10-12 17:00:00|||||||||20341
1634058300000|2021-10-12 17:05:00|629|628|628|627|629|628|627|627|33890
1634058600000|2021-10-12 17:10:00|||||||||5709
1634058900000|2021-10-12 17:15:00|627|626|628|627|628|627|627|626|23067
1634059200000|2021-10-12 17:20:00|629|628|629|628|629|628|628|627|12703
1634059500000|2021-10-12 17:25:00|630|629|631|630|631|630|630|629|11798
1634059800000|2021-10-12 17:30:00|630|629|632|631|632|631|630|629|18337
1634060100000|2021-10-12 17:35:00|633|632|633|632|633|632|633|632|11023
1634060400000|2021-10-12 17:40:00|634|633|635|634|636|634|634|633|22747
1634060700000|2021-10-12 17:45:00|636|635|637|636|637|636|636|635|13380
1634061000000|2021-10-12 17:50:00|638|637|639|638|642|641|638|637|141192
1634061300000|2021-10-12 17:55:00|638|637|637|636|638|637|636|635|43474
1634061600000|2021-10-12 18:00:00|638|637|639|638|639|638|638|637|50426
1634061900000|2021-10-12 18:05:00|638|637|636|635|638|637|636|635|8884
1634062200000|2021-10-12 18:10:00|637|636|641|640|641|640|637|636|14434
1634062500000|2021-10-12 18:15:00|642|641|642|641|643|642|641|640|5687
1634062800000|2021-10-12 18:20:00|643|642|646|645|646|645|643|642|32624
1634063100000|2021-10-12 18:25:00|645|644|645|644|646|645|645|644|23578
1634063400000|2021-10-12 18:30:00|646|645|644|643|646|645|644|643|11599
1634063700000|2021-10-12 18:35:00|645|644|646|645|646|645|645|643|6861
1634064000000|2021-10-12 18:40:00|645|644|647|646|647|646|645|644|18338
1634064300000|2021-10-12 18:45:00|648|647|648|647|649|648|648|647|22917
1634064600000|2021-10-12 18:50:00|647|646|647|646|648|647|647|646|17671
1634064900000|2021-10-12 18:55:00|646|645|647|646|647|646|645|644|21736
1634065200000|2021-10-12 19:00:00|646|645|644|643|646|645|643|642|22861
1634065500000|2021-10-12 19:05:00|643|642|642|641|643|642|642|641|21373
1634065800000|2021-10-12 19:10:00|643|642|645|644|645|644|643|642|9020
1634066100000|2021-10-12 19:15:00|646|645|644|643|646|645|642|641|32441
1634066400000|2021-10-12 19:20:00|643|642|645|644|645|644|643|642|18971
1634066700000|2021-10-12 19:25:00|644|643|644|643|644|643|644|643|13485
1634067000000|2021-10-12 19:30:00|643|642|645|644|645|644|642|641|21597
1634067300000|2021-10-12 19:35:00|646|645|649|648|649|648|646|645|12495
1634067600000|2021-10-12 19:40:00|648|649|649|648|650|649|648|648|40954
1634067900000|2021-10-12 19:45:00|648|647|648|647|649|648|647|646|53477
1634068200000|2021-10-12 19:50:00|647|646|649|648|649|648|647|646|70328
1634068500000|2021-10-12 19:55:00|650|649|648|647|651|650|648|647|109000
1634131800000|2021-10-13 13:30:00|643|635|632|630|643|640|631|629|84430
1634132100000|2021-10-13 13:35:00|631|631|641|640|641|640|631|630|79934
1634132400000|2021-10-13 13:40:00|642|641|641|640|649|648|638|636|108763
1634132700000|2021-10-13 13:45:00|640|639|630|629|641|640|627|626|128582
1634133000000|2021-10-13 13:50:00|629|628|629|628|635|634|628|627|61488
1634133300000|2021-10-13 13:55:00|630|629|627|626|630|629|625|624|118856
1634133600000|2021-10-13 14:00:00|626|625|623|622|626|625|621|620|142828
1634133900000|2021-10-13 14:05:00|624|623|621|620|624|623|621|620|70762
1634134200000|2021-10-13 14:10:00|620|619|621|620|622|621|615|614|109570
1634134500000|2021-10-13 14:15:00|620|619|622|621|624|623|619|618|31635
1634134800000|2021-10-13 14:20:00|623|622|625|624|626|625|621|620|33732
1634135100000|2021-10-13 14:25:00|626|625|626|625|626|625|624|623|27084
1634135400000|2021-10-13 14:30:00|625|624|631|630|634|633|624|623|87856
1634135700000|2021-10-13 14:35:00|632|631|626|625|632|631|625|624|42187
1634136000000|2021-10-13 14:40:00|625|624|631|630|631|630|624|623|29354
1634136300000|2021-10-13 14:45:00|630|629|633|632|633|632|630|629|25522
1634136600000|2021-10-13 14:50:00|632|631|631|630|632|631|629|628|34255
1634136900000|2021-10-13 14:55:00|632|631|632|631|633|632|631|630|15674
1634137200000|2021-10-13 15:00:00|633|632|636|635|636|635|633|632|38292
1634137500000|2021-10-13 15:05:00|637|636|639|638|641|640|637|636|43368
1634137800000|2021-10-13 15:10:00|640|639|637|636|640|639|636|635|47878
1634138100000|2021-10-13 15:15:00|636|635|636|635|636|635|636|635|22258
1634138400000|2021-10-13 15:20:00|635|634|637|636|637|636|634|633|41223
1634138700000|2021-10-13 15:25:00|638|637|635|634|638|637|635|634|28377
1634139000000|2021-10-13 15:30:00|634|633|634|633|635|634|633|632|28057
1634139300000|2021-10-13 15:35:00|633|632|632|631|633|632|631|630|30510
1634139600000|2021-10-13 15:40:00|633|632|633|632|633|632|633|632|9501
1634139900000|2021-10-13 15:45:00|634|633|639|638|640|639|634|633|28168
1634140200000|2021-10-13 15:50:00|638|637|636|635|638|637|636|635|12625
1634140500000|2021-10-13 15:55:00|637|636|638|637|638|637|637|636|27250
1634140800000|2021-10-13 16:00:00|637|636|636|635|637|636|636|635|9844
1634141100000|2021-10-13 16:05:00|635|634|636|635|636|635|635|634|12000
1634141400000|2021-10-13 16:10:00|635|634|635|634|636|635|635|634|14976
1634141700000|2021-10-13 16:15:00|634|633|635|634|635|634|634|633|21090
1634142000000|2021-10-13 16:20:00|636|635|636|635|636|635|635|634|7882
1634142300000|2021-10-13 16:25:00|637|636|636|635|637|636|636|635|13136
1634142600000|2021-10-13 16:30:00|635|634|633|632|635|634|633|632|10537
1634142900000|2021-10-13 16:35:00|634|633|635|634|636|635|634|633|12687
1634143200000|2021-10-13 16:40:00|634|633|641|640|642|641|634|633|68272
1634143500000|2021-10-13 16:45:00|642|641|640|639|642|641|639|638|24944
1634143800000|2021-10-13 16:50:00|641|640|640|639|641|640|639|638|20661
1634144100000|2021-10-13 16:55:00|641|640|640|639|641|640|640|639|11632
1634144400000|2021-10-13 17:00:00|641|640|642|641|644|643|640|639|60256
1634144700000|2021-10-13 17:05:00|641|640|642|641|642|641|641|640|11212
1634145000000|2021-10-13 17:10:00|643|642|640|639|643|642|640|639|31998
1634145300000|2021-10-13 17:15:00|641|640|641|640|642|641|641|640|11000
1634145600000|2021-10-13 17:20:00|640|639|639|638|641|640|639|638|25420
1634145900000|2021-10-13 17:25:00|640|639|639|638|640|639|638|637|55841
1634146200000|2021-10-13 17:30:00|638|637|636|635|638|637|636|635|10550
1634146500000|2021-10-13 17:35:00|637|636|637|636|637|636|637|636|11287
1634146800000|2021-10-13 17:40:00|636|635|635|634|636|635|635|634|33295
1634147100000|2021-10-13 17:45:00|634|633|635|634|636|635|634|633|19156
1634147400000|2021-10-13 17:50:00|||||||||7148
1634147700000|2021-10-13 17:55:00|636|635|638|637|638|637|636|635|17365
1634148000000|2021-10-13 18:00:00|639|638|639|638|640|639|637|636|19083
1634148300000|2021-10-13 18:05:00|638|637|637|636|638|637|635|634|19653
1634148600000|2021-10-13 18:10:00|636|635|637|636|637|636|634|633|8655
1634148900000|2021-10-13 18:15:00|636|635|636|635|636|635|635|634|8222
1634149200000|2021-10-13 18:20:00|637|636|637|636|638|637|637|636|6515
1634149500000|2021-10-13 18:25:00|638|637|638|637|638|637|637|636|12375
1634149800000|2021-10-13 18:30:00|639|638|638|637|639|638|638|637|5689
1634150100000|2021-10-13 18:35:00|639|638|639|638|640|639|639|638|25025
1634150400000|2021-10-13 18:40:00|638|637|637|636|638|637|637|636|9632
1634150700000|2021-10-13 18:45:00|636|635|635|634|637|636|635|634|172148
1634151000000|2021-10-13 18:50:00|634|633|634|633|635|634|634|633|20390
1634151300000|2021-10-13 18:55:00|633|632|634|633|634|633|633|632|47723
1634151600000|2021-10-13 19:00:00|633|632|633|632|634|633|633|632|22493
1634151900000|2021-10-13 19:05:00|634|633|635|634|635|634|633|633|39291
1634152200000|2021-10-13 19:10:00|636|635|635|634|637|636|634|633|66057
1634152500000|2021-10-13 19:15:00|634|633|634|633|634|633|633|632|29219
1634152800000|2021-10-13 19:20:00|633|632|634|633|634|634|633|632|45530
1634153100000|2021-10-13 19:25:00|633|632|632|631|633|632|632|631|17296
1634153400000|2021-10-13 19:30:00|||||||||38317
1634153700000|2021-10-13 19:35:00|633|632|632|631|633|632|632|631|80714
1634154000000|2021-10-13 19:40:00||632||631||632||631|48298
1634154300000|2021-10-13 19:45:00|633|632|637|636|637|636|633|632|98534
1634154600000|2021-10-13 19:50:00|636|635|636|635|637|636|635|634|108106
1634154900000|2021-10-13 19:55:00|637|636|638|636|638|637|636|635|124150
1634218200000|2021-10-14 13:30:00|649|646|643|640|650|648|636|635|109525
1634218500000|2021-10-14 13:35:00|642|642|640|638|644|643|639|637|29760
1634218800000|2021-10-14 13:40:00|639|639|640|639|641|640|636|635|83682
1634219100000|2021-10-14 13:45:00|639|638|638|637|642|641|637|636|127467
1634219400000|2021-10-14 13:50:00|637|636|635|634|639|638|634|633|28808
1634219700000|2021-10-14 13:55:00|636|635|635|634|639|638|634|633|34729
1634220000000|2021-10-14 14:00:00|634|633|630|629|634|633|629|628|76748
1634220300000|2021-10-14 14:05:00|629|628|629|628|631|630|628|627|103810
1634220600000|2021-10-14 14:10:00|630|629|626|625|631|630|626|625|66158
1634220900000|2021-10-14 14:15:00|627|626|628|627|628|627|626|625|33283
1634221200000|2021-10-14 14:20:00|627|626|628|627|628|627|626|625|47324
1634221500000|2021-10-14 14:25:00|627|626|625|624|627|626|625|624|28588
1634221800000|2021-10-14 14:30:00|626|625|623|622|626|625|623|622|132661
1634222100000|2021-10-14 14:35:00|624|623|625|624|625|624|622|621|78009
1634222400000|2021-10-14 14:40:00|624|623|625|624|625|624|624|623|29652
1634222700000|2021-10-14 14:45:00|624|623|625|624|625|624|624|623|19115
1634223000000|2021-10-14 14:50:00|626|625|628|627|628|627|626|625|65102
1634223300000|2021-10-14 14:55:00|627|626|626|625|627|626|626|625|47065
1634223600000|2021-10-14 15:00:00|625|624|624|623|625|624|624|623|22660
1634223900000|2021-10-14 15:05:00|623|622|622|621|624|623|622|621|36227
1634224200000|2021-10-14 15:10:00|623|622|622|621|625|624|622|621|86564
1634224500000|2021-10-14 15:15:00|623|622|624|623|624|623|623|621|23580
1634224800000|2021-10-14 15:20:00|623|622|625|624|625|624|623|622|84904
1634225100000|2021-10-14 15:25:00|626|625|626|625|627|626|626|625|29568
1634225400000|2021-10-14 15:30:00|625|624|625|624|625|624|625|624|16111
1634225700000|2021-10-14 15:35:00|624|623|624|623|624|623|623|622|41368
1634226000000|2021-10-14 15:40:00|625|624|624|623|625|624|624|623|28108
1634226300000|2021-10-14 15:45:00|625|624|624|623|625|624|624|623|25375
1634226600000|2021-10-14 15:50:00|625|624|624|623|625|624|624|623|9844
1634226900000|2021-10-14 15:55:00|623|622|623|622|623|622|623|622|26470
1634227200000|2021-10-14 16:00:00|622|621|622|621|622|621|622|621|35289
1634227500000|2021-10-14 16:05:00|623|622|624|623|624|623|623|622|33173
1634227800000|2021-10-14 16:10:00|||||||||10153
1634228100000|2021-10-14 16:15:00|625|624|624|623|625|624|623|622|19067
1634228400000|2021-10-14 16:20:00|625|624|625|624|625|624|625|624|14920
1634228700000|2021-10-14 16:25:00|626|625|627|626|628|627|626|625|57068
1634229000000|2021-10-14 16:30:00|628|627|629|628|629|628|628|627|31198
1634229300000|2021-10-14 16:35:00|630|629|630|629|630|629|630|629|31830
1634229600000|2021-10-14 16:40:00|631|630|631|630|631|630|630|630|21144
1634229900000|2021-10-14 16:45:00|630||631||631||630||9030
1634230200000|2021-10-14 16:50:00|632|631|632|631|632|631|631|631|22668
1634230500000|2021-10-14 16:55:00|631|630|629|628|631|630|629|628|33263
1634230800000|2021-10-14 17:00:00|||||||||4616
1634231100000|2021-10-14 17:05:00|628|627|628|627|628|627|627|626|17198
1634231400000|2021-10-14 17:10:00|||||||||5500
1634231700000|2021-10-14 17:15:00|||||||||1769
1634232000000|2021-10-14 17:20:00|629|628|629|628|629|628|629|628|4136
1634232300000|2021-10-14 17:25:00|630|629|630|629|630|630|630|629|14463
1634232600000|2021-10-14 17:30:00|||||||||36295
1634232900000|2021-10-14 17:35:00|||||||||16839
1634233200000|2021-10-14 17:40:00|||||||||11190
1634233500000|2021-10-14 17:45:00|629|628|627|626|629|628|627|626|15724
1634233800000|2021-10-14 17:50:00|628|627|629|628|629|628|628|627|16311
1634234100000|2021-10-14 17:55:00|||||||||5744
1634234400000|2021-10-14 18:00:00|628|627|628|627|628|627|628|627|3950
1634234700000|2021-10-14 18:05:00|629|628|629|628|629|628|629|628|8804
1634235000000|2021-10-14 18:10:00|630|629|630|629|630|629|630|629|6935
1634235300000|2021-10-14 18:15:00|||||||||4671
1634235600000|2021-10-14 18:20:00|631|630|631|630|631|630|631|630|22256
1634235900000|2021-10-14 18:25:00|632|631|633|632|633|632|632|631|27703
1634236200000|2021-10-14 18:30:00|632|631|636|635|636|635|632|631|19171
1634236500000|2021-10-14 18:35:00|||||||||15350
1634236800000|2021-10-14 18:40:00|635|634|637|636|637|636|635|634|34329
1634237100000|2021-10-14 18:45:00|638|637|637|636|640|639|637|636|29106
1634237400000|2021-10-14 18:50:00|638|637|639|638|640|639|638|637|30836
1634237700000|2021-10-14 18:55:00|640|639|641|640|641|640|640|639|39894
1634238000000|2021-10-14 19:00:00|640|639|640|639|640|639|638|637|36660
1634238300000|2021-10-14 19:05:00|639|638|636|635|639|638|636|635|24337
1634238600000|2021-10-14 19:10:00|635|634|635|634|636|635|635|634|34167
1634238900000|2021-10-14 19:15:00|634|633|634|633|634|633|633|632|22688
1634239200000|2021-10-14 19:20:00|635|634|635|634|636|635|635|634|4379
1634239500000|2021-10-14 19:25:00|636|635|633|632|636|635|633|632|21069
1634239800000|2021-10-14 19:30:00|634|633|633|632|634|633|633|632|16334
1634240100000|2021-10-14 19:35:00|632|631|629|628|632|631|629|628|23229
1634240400000|2021-10-14 19:40:00|628|627|631|630|631|630|628|627|34865
1634240700000|2021-10-14 19:45:00|632|631|635|634|636|635|631|631|50971
1634241000000|2021-10-14 19:50:00|634|633|635|634|635|634|634|633|46182
1634241300000|2021-10-14 19:55:00|634|633|633|632|634|634|632|631|89905
1634304600000|2021-10-15 13:30:00|649|641|665|663|665|663|642|640|231313
1634304900000|2021-10-15 13:35:00|666|664|665|664|668|666|660|658|308106
1634305200000|2021-10-15 13:40:00|664|663|665|664|670|669|663|662|227078
1634305500000|2021-10-15 13:45:00|664|663|660|659|668|667|659|658|143630
1634305800000|2021-10-15 13:50:00|659|658|663|662|664|663|657|656|139964
1634306100000|2021-10-15 13:55:00|664|663|664|663|667|666|660|658|115580
1634306400000|2021-10-15 14:00:00|665|664|661|660|665|664|660|659|87548
1634306700000|2021-10-15 14:05:00|662|661|657|656|662|661|653|652|115112
1634307000000|2021-10-15 14:10:00|656|655|656|655|660|659|655|654|74990
1634307300000|2021-10-15 14:15:00|657|656|659|658|660|659|654|653|71812
1634307600000|2021-10-15 14:20:00|660|659|656|655|660|659|655|654|43309
1634307900000|2021-10-15 14:25:00|657|656|651|650|657|656|651|650|44523
1634308200000|2021-10-15 14:30:00|652|651|652|651|655|654|652|651|37848
1634308500000|2021-10-15 14:35:00|651|650|652|651|654|653|651|650|140541
1634308800000|2021-10-15 14:40:00|653|652|649|648|653|652|647|646|146595
1634309100000|2021-10-15 14:45:00|648|647|649|648|650|649|648|647|54763
1634309400000|2021-10-15 14:50:00|648|647|648|647|648|647|643|642|268132
1634309700000|2021-10-15 14:55:00|649|648|650|649|650|649|648|647|25290
1634310000000|2021-10-15 15:00:00|649|648|647|646|649|648|646|645|23329
1634310300000|2021-10-15 15:05:00|646|645|646|645|646|645|645|644|42380
1634310600000|2021-10-15 15:10:00|645|644|645|644|646|645|644|643|41312
1634310900000|2021-10-15 15:15:00|646|645|645|644|648|647|645|644|50379
1634311200000|2021-10-15 15:20:00|644|643|644|643|644|643|643|642|39299
1634311500000|2021-10-15 15:25:00|645|644|645|644|645|644|643|642|67277
1634311800000|2021-10-15 15:30:00|646|645|652|651|652|651|645|644|32220
1634312100000|2021-10-15 15:35:00|653|652|656|655|656|655|653|652|56141
1634312400000|2021-10-15 15:40:00|655|654|654|653|655|654|653|652|21645
1634312700000|2021-10-15 15:45:00|655|654|654|653|655|654|652|651|32260
1634313000000|2021-10-15 15:50:00|653|652|653|652|654|652|652|651|13120
1634313300000|2021-10-15 15:55:00|652|651|653|652|653|652|652|651|15342
1634313600000|2021-10-15 16:00:00|654|653|654|653|654|653|653|652|18535
1634313900000|2021-10-15 16:05:00|655|654|658|657|658|657|655|654|18804
1634314200000|2021-10-15 16:10:00|659|658|660|659|660|659|659|658|41126
1634314500000|2021-10-15 16:15:00|661|660|659|658|661|660|659|658|45231
1634314800000|2021-10-15 16:20:00|658|657|655|654|659|658|655|654|60447
1634315100000|2021-10-15 16:25:00|654|653|654|653|654|653|653|652|31795
1634315400000|2021-10-15 16:30:00|||||||||13718
1634315700000|2021-10-15 16:35:00|655|654|656|655|656|655|655|654|18990
1634316000000|2021-10-15 16:40:00|657|656|658|657|660|659|657|656|57874
1634316300000|2021-10-15 16:45:00|657|656|656|655|657|656|656|655|30908
1634316600000|2021-10-15 16:50:00|657|656|657|656|658|657|656|656|23005
1634316900000|2021-10-15 16:55:00|658|657|659|658|660|659|658|657|17917
1634317200000|2021-10-15 17:00:00|658|657|657|656|658|657|657|656|29967
1634317500000|2021-10-15 17:05:00|656|655|655|654|656|655|655|654|46892
1634317800000|2021-10-15 17:10:00|656|655|655|654|656|655|655|654|10081
1634318100000|2021-10-15 17:15:00|654|653|653|652|654|653|653|652|23241
1634318400000|2021-10-15 17:20:00|654|653|653|652|654|653|653|652|28361
1634318700000|2021-10-15 17:25:00|652|651|647|646|652|651|647|646|53711
1634319000000|2021-10-15 17:30:00|646|645|645|644|646|645|645|644|23563
1634319300000|2021-10-15 17:35:00|||||||||28718
1634319600000|2021-10-15 17:40:00|644|643|646|645|647|646|643|642|211811
1634319900000|2021-10-15 17:45:00|647|646|647|646|648|647|646|645|61602
1634320200000|2021-10-15 17:50:00|646|645|649|648|650|649|646|645|35823
1634320500000|2021-10-15 17:55:00|648|647|648|647|648|647|648|647|19797
1634320800000|2021-10-15 18:00:00|647|646|647|646|647|647|646|645|29162
1634321100000|2021-10-15 18:05:00|646|645|646|645|647|646|645|644|29526
1634321400000|2021-10-15 18:10:00|||||||||20585
1634321700000|2021-10-15 18:15:00|647|646|648|647|648|647|647|646|28613
1634322000000|2021-10-15 18:20:00|647|646|647|646|647|646|647|646|10644
1634322300000|2021-10-15 18:25:00|||||||||5491
1634322600000|2021-10-15 18:30:00|648|647|649|648|650|649|648|647|37101
1634322900000|2021-10-15 18:35:00|648|647|642|641|648|647|636|635|300148
1634323200000|2021-10-15 18:40:00|641|640|641|640|643|642|639|638|69325
1634323500000|2021-10-15 18:45:00|640|639|640|639|641|640|639|638|57308
1634323800000|2021-10-15 18:50:00|641|640|642|641|642|641|641|640|21186
1634324100000|2021-10-15 18:55:00|643|642|642|641|643|642|642|641|21574
1634324400000|2021-10-15 19:00:00|643|642|642|641|644|643|642|641|11955
1634324700000|2021-10-15 19:05:00|641|640|639|638|641|640|639|638|23504
1634325000000|2021-10-15 19:10:00|||||||||22406
1634325300000|2021-10-15 19:15:00|640|639|640|639|640|639|640|639|13209
1634325600000|2021-10-15 19:20:00|639|638|638|637|639|638|638|637|28240
1634325900000|2021-10-15 19:25:00|637|636|635|634|637|637|635|634|52885
1634326200000|2021-10-15 19:30:00|634|633|633|632|634|634|631|630|150428
1634326500000|2021-10-15 19:35:00|632|631|636|635|639|638|631|630|920953
1634326800000|2021-10-15 19:40:00|637|636|649|648|653|652|636|635|1313117
1634327100000|2021-10-15 19:45:00|648|647|649|648|651|650|647|646|119812
1634327400000|2021-10-15 19:50:00|650|649|651|650|653|652|648|647|258229
1634327700000|2021-10-15 19:55:00|650|649|652|651|659|658|650|649|1623602
1634563800000|2021-10-18 13:30:00|658|647|697|695|700|699|654|647|769021
1634564100000|2021-10-18 13:35:00|698|696|693|692|705|703|687|686|545464
1634564400000|2021-10-18 13:40:00|692|691|694|693|699|697|690|689|266981
1634564700000|2021-10-18 13:45:00|695|694|692|691|701|700|687|686|298546
1634565000000|2021-10-18 13:50:00|691|690|685|684|692|691|682|681|126057
1634565300000|2021-10-18 13:55:00|684|683|689|688|693|692|684|683|131321
1634565600000|2021-10-18 14:00:00|688|687|693|692|698|696|687|686|179014
1634565900000|2021-10-18 14:05:00|694|693|701|700|701|700|691|690|187867
1634566200000|2021-10-18 14:10:00|700|699|703|702|703|702|697|696|113558
1634566500000|2021-10-18 14:15:00|704|703|705|704|706|705|702|701|131341
1634566800000|2021-10-18 14:20:00|704|703|709|708|710|709|702|701|140186
1634567100000|2021-10-18 14:25:00|710|709|703|702|711|710|703|702|128635
1634567400000|2021-10-18 14:30:00|704|703|708|707|710|709|703|702|74191
1634567700000|2021-10-18 14:35:00|707|706|716|715|716|715|707|706|169456
1634568000000|2021-10-18 14:40:00|717|716|709|708|719|718|709|708|198520
1634568300000|2021-10-18 14:45:00|710|709|710|709|711|710|708|707|132296
1634568600000|2021-10-18 14:50:00|711|710|708|707|711|710|708|707|164747
1634568900000|2021-10-18 14:55:00|709|708|710|709|710|709|708|707|56915
1634569200000|2021-10-18 15:00:00|709|708|711|710|712|711|709|708|125665
1634569500000|2021-10-18 15:05:00|712|711|712|711|712|711|711|710|63131
1634569800000|2021-10-18 15:10:00|711|710|711|710|712|711|707|706|153015
1634570100000|2021-10-18 15:15:00|710|709|707|706|710|709|707|706|239221
1634570400000|2021-10-18 15:20:00|706|705|701|700|706|705|701|700|102078
1634570700000|2021-10-18 15:25:00|702|701|704|703|705|704|702|701|50751
1634571000000|2021-10-18 15:30:00|705|704|706|705|709|708|704|703|81953
1634571300000|2021-10-18 15:35:00|707|706|712|711|713|712|706|705|126083
1634571600000|2021-10-18 15:40:00|711|710|711|710|711|710|710|709|65008
1634571900000|2021-10-18 15:45:00|710|709|711|710|712|711|710|709|45889
1634572200000|2021-10-18 15:50:00|712|711|710|709|713|712|709|708|69476
1634572500000|2021-10-18 15:55:00|711|710|710|709|711|710|709|708|44702
1634572800000|2021-10-18 16:00:00|709|708|707|706|710|709|707|706|22831
1634573100000|2021-10-18 16:05:00|706|705|707|706|707|706|706|705|22911
1634573400000|2021-10-18 16:10:00|708|707|709|708|710|709|708|707|72604
1634573700000|2021-10-18 16:15:00|708|707|711|710|712|711|706|706|50420
1634574000000|2021-10-18 16:20:00|712|711|712|711|712|711|712|711|9046
1634574300000|2021-10-18 16:25:00|711|710|710|709|711|710|709|708|26831
1634574600000|2021-10-18 16:30:00|711|710|709|708|711|710|709|708|12883
1634574900000|2021-10-18 16:35:00|708|707|707|706|708|707|706|705|18157
1634575200000|2021-10-18 16:40:00|706|705|705|704|706|705|704|703|24410
1634575500000|2021-10-18 16:45:00|704|703|702|701|704|703|702|701|45002
1634575800000|2021-10-18 16:50:00|703|702|707|706|707|706|703|702|16483
1634576100000|2021-10-18 16:55:00|706|705|705|704|706|705|703|702|97696
1634576400000|2021-10-18 17:00:00|706|705|707|706|707|706|706|705|31447
1634576700000|2021-10-18 17:05:00|706|705|706|705|706|705|706|705|15105
1634577000000|2021-10-18 17:10:00|||||||||9991
1634577300000|2021-10-18 17:15:00|707|706|707|706|707|706|707|706|15978
1634577600000|2021-10-18 17:20:00|708|707|709|708|710|709|708|707|24888
1634577900000|2021-10-18 17:25:00|708|707|710|709|711|710|708|707|143370
1634578200000|2021-10-18 17:30:00|709|708|704|703|709|708|701|701|333660
1634578500000|2021-10-18 17:35:00|705|704|708|707|708|707|704|703|20343
1634578800000|2021-10-18 17:40:00|707|706|704|703|707|706|703|702|16419
1634579100000|2021-10-18 17:45:00|705|704|705|704|705|704|703|702|10196
1634579400000|2021-10-18 17:50:00|704|703|704|703|705|703|703|702|23697
1634579700000|2021-10-18 17:55:00|||||||||5506
1634580000000|2021-10-18 18:00:00|705|704|704|703|705|704|703|702|15202
1634580300000|2021-10-18 18:05:00|705|704|705|704|705|704|705|704|11319
1634580600000|2021-10-18 18:10:00|706|705|705|704|706|705|704|703|11051
1634580900000|2021-10-18 18:15:00|706|705|706|705|706|705|705|704|19941
1634581200000|2021-10-18 18:20:00|707|706|708|707|708|707|707|706|26497
1634581500000|2021-10-18 18:25:00|707|706|708|707|708|707|705|705|36364
1634581800000|2021-10-18 18:30:00|709|708|710|709|710|709|709|708|25532
1634582100000|2021-10-18 18:35:00|711|710|703|702|711|710|703|702|171016
1634582400000|2021-10-18 18:40:00|702|701|699|698|703|702|696|695|230708
1634582700000|2021-10-18 18:45:00|698|697|696|695|698|698|696|695|36424
1634583000000|2021-10-18 18:50:00|697|696|698|697|698|697|696|695|31238
1634583300000|2021-10-18 18:55:00|699|698|697|696|699|698|696|695|93791
1634583600000|2021-10-18 19:00:00|698|697|696|695|698|697|696|695|30192
1634583900000|2021-10-18 19:05:00|695|694|695|694|695|694|693|692|53273
1634584200000|2021-10-18 19:10:00|694|693|688|687|694|693|686|685|285653
1634584500000|2021-10-18 19:15:00|687|686|682|681|688|687|681|680|582780
1634584800000|2021-10-18 19:20:00|683|682|681|680|683|682|678|677|250201
1634585100000|2021-10-18 19:25:00|682|681|674|673|683|682|673|672|170042
1634585400000|2021-10-18 19:30:00|675|674|679|678|679|678|672|671|52882
1634585700000|2021-10-18 19:35:00|680|679|675|674|681|680|675|674|164658
1634586000000|2021-10-18 19:40:00|674|673|664|663|676|675|664|663|777942
1634586300000|2021-10-18 19:45:00|665|664|668|667|670|669|665|664|91982
1634586600000|2021-10-18 19:50:00|667|666|664|663|669|668|663|662|150696
1634586900000|2021-10-18 19:55:00|663|662|662|660|664|663|659|658|682247
1634650200000|2021-10-19 13:30:00|675|672|663|662|675|674|663|662|216560
1634650500000|2021-10-19 13:35:00|662|661|669|668|675|673|657|655|272930
1634650800000|2021-10-19 13:40:00|668|667|664|663|670|669|660|659|143453
1634651100000|2021-10-19 13:45:00|663|662|672|671|673|672|662|661|103658
1634651400000|2021-10-19 13:50:00|671|670|689|688|689|689|671|670|230019
1634651700000|2021-10-19 13:55:00|688|687|686|685|690|689|676|675|182555
1634652000000|2021-10-19 14:00:00|687|686|698|696|700|699|680|679|173670
1634652300000|2021-10-19 14:05:00|697|697|698|697|699|698|695|694|95627
1634652600000|2021-10-19 14:10:00|697|696|695|694|699|698|690|689|169946
1634652900000|2021-10-19 14:15:00|694|693|701|700|704|703|694|693|256526
1634653200000|2021-10-19 14:20:00|702|701|695|694|702|701|693|692|107264
1634653500000|2021-10-19 14:25:00|694|693|691|690|694|693|685|684|101222
1634653800000|2021-10-19 14:30:00|692|691|700|699|702|701|692|691|137446
1634654100000|2021-10-19 14:35:00|699|698|698|697|701|700|696|695|73844
1634654400000|2021-10-19 14:40:00|697|696|699|698|699|698|696|695|74419
1634654700000|2021-10-19 14:45:00|698|697|700|699|702|701|698|697|80190
1634655000000|2021-10-19 14:50:00|699|698|702|701|702|701|698|697|44582
1634655300000|2021-10-19 14:55:00|703|702|706|705|707|706|703|702|94746
1634655600000|2021-10-19 15:00:00|705|704|710|709|710|709|704|703|52761
1634655900000|2021-10-19 15:05:00|709|708|708|707|709|708|707|706|51486
1634656200000|2021-10-19 15:10:00|707|706|711|710|711|710|707|706|102829
1634656500000|2021-10-19 15:15:00|712|711|711|710|712|711|707|706|178223
1634656800000|2021-10-19 15:20:00|712|711|715|714|715|714|712|711|88053
1634657100000|2021-10-19 15:25:00|714|713|712|711|715|714|711|710|179264
1634657400000|2021-10-19 15:30:00|711|710|719|718|719|718|711|710|159474
1634657700000|2021-10-19 15:35:00|720|719|721|720|722|721|719|718|190644
1634658000000|2021-10-19 15:40:00|720|719|726|725|728|727|720|719|175382
1634658300000|2021-10-19 15:45:00|727|726|722|721|727|726|722|721|67841
1634658600000|2021-10-19 15:50:00|721|720|727|726|727|726|721|720|56393
1634658900000|2021-10-19 15:55:00|726|725|723|722|726|725|721|720|54154
1634659200000|2021-10-19 16:00:00|724|723|723|722|725|724|723|722|80331
1634659500000|2021-10-19 16:05:00|722|721|725|724|725|724|721|720|58468
1634659800000|2021-10-19 16:10:00|726|725|726|725|728|727|726|725|70364
1634660100000|2021-10-19 16:15:00|727|726|729|728|732|731|727|726|202981
1634660400000|2021-10-19 16:20:00|730|729|734|733|734|733|730|729|141686
1634660700000|2021-10-19 16:25:00|735|734|738|737|738|737|735|734|188212
1634661000000|2021-10-19 16:30:00|739|738|738|737|739|738|738|737|53104
1634661300000|2021-10-19 16:35:00|737|736|731|730|737|736|731|730|107461
1634661600000|2021-10-19 16:40:00|732|731|735|734|737|736|732|731|76778
1634661900000|2021-10-19 16:45:00|734|733|740|739|740|739|733|732|79155
1634662200000|2021-10-19 16:50:00|741|740|738|737|741|740|738|737|95777
1634662500000|2021-10-19 16:55:00|737|736|739|738|739|738|734|733|112323
1634662800000|2021-10-19 17:00:00|738|737|731|730|739|738|731|730|80368
1634663100000|2021-10-19 17:05:00|730|729|727|726|730|729|727|726|93645
1634663400000|2021-10-19 17:10:00|726|725|735|734|735|734|726|725|72513
1634663700000|2021-10-19 17:15:00|736|735|735|734|737|736|735|734|34975
1634664000000|2021-10-19 17:20:00|734|733|736|735|736|735|734|733|28739
1634664300000|2021-10-19 17:25:00|735|734|735|734|735|734|734|733|26786
1634664600000|2021-10-19 17:30:00|734|733|736|735|737|736|734|733|20695
1634664900000|2021-10-19 17:35:00|737|736|740|739|740|739|737|736|62715
1634665200000|2021-10-19 17:40:00|741|740|736|735|744|743|735|734|108124
1634665500000|2021-10-19 17:45:00|737|736|733|732|737|736|732|731|71011
1634665800000|2021-10-19 17:50:00|734|733|737|736|737|736|734|733|37724
1634666100000|2021-10-19 17:55:00|738|737|740|739|742|741|738|737|62955
1634666400000|2021-10-19 18:00:00|739|738|738|737|740|739|736|735|36702
1634666700000|2021-10-19 18:05:00|737|736|737|736|738|737|736|735|9849
1634667000000|2021-10-19 18:10:00|738|737|738|737|738|737|737|736|14652
1634667300000|2021-10-19 18:15:00|737|736|737|736|737|736|737|736|14734
1634667600000|2021-10-19 18:20:00|738|737|737|736|738|737|737|736|16740
1634667900000|2021-10-19 18:25:00|736|735|735|734|736|735|732|731|50002
1634668200000|2021-10-19 18:30:00|734|733|730|729|735|734|729|729|38147
1634668500000|2021-10-19 18:35:00|729|728|730|729|730|729|727|726|37619
1634668800000|2021-10-19 18:40:00|729|728|730|729|730|729|728|727|16789
1634669100000|2021-10-19 18:45:00|||||||||18988
1634669400000|2021-10-19 18:50:00|731|730|732|731|732|731|731|730|17974
1634669700000|2021-10-19 18:55:00|733|732|736|735|736|735|733|732|31840
1634670000000|2021-10-19 19:00:00|737|736|741|740|741|740|737|736|25869
1634670300000|2021-10-19 19:05:00|742|741|740|739|742|741|739|738|49565
1634670600000|2021-10-19 19:10:00|739|738|739|738|740|739|739|738|17324
1634670900000|2021-10-19 19:15:00|740|739|739|738|740|739|738|737|20476
1634671200000|2021-10-19 19:20:00|740|739|743|742|743|742|740|739|46867
1634671500000|2021-10-19 19:25:00|742|741|742|741|742|741|741|741|32108
1634671800000|2021-10-19 19:30:00|741|740|741|740|742|740|738|737|53546
1634672100000|2021-10-19 19:35:00|740|739|741|740|743|742|740|739|98053
1634672400000|2021-10-19 19:40:00|740|739|732|731|740|739|732|731|128517
1634672700000|2021-10-19 19:45:00|733|732|736|735|736|735|733|732|37710
1634673000000|2021-10-19 19:50:00|737|736|738|737|738|737|736|735|47342
1634673300000|2021-10-19 19:55:00|739|738|741|740|741|740|739|738|124187
1634736600000|2021-10-20 13:30:00|758|751|758|756|764|762|750|748|304050
1634736900000|2021-10-20 13:35:00|757|755|748|746|761|760|747|745|241295
1634737200000|2021-10-20 13:40:00|749|747|777|776|779|778|748|747|451036
1634737500000|2021-10-20 13:45:00|778|777|777|776|781|780|769|768|372151
1634737800000|2021-10-20 13:50:00|778|777|778|777|783|782|768|767|314717
1634738100000|2021-10-20 13:55:00|779|778|791|790|791|790|778|777|328211
1634738400000|2021-10-20 14:00:00|790|789|799|798|803|802|788|787|508245
1634738700000|2021-10-20 14:05:00|798|797|806|805|808|807|792|791|441718
1634739000000|2021-10-20 14:10:00|807|806|807|806|821|820|801|800|648488
1634739300000|2021-10-20 14:15:00|808|807|796|795|808|807|794|793|284686
1634739600000|2021-10-20 14:20:00|795|794|800|798|807|806|793|792|214806
1634739900000|2021-10-20 14:25:00|799|799|813|812|814|813|799|798|161298
1634740200000|2021-10-20 14:30:00|814|813|826|825|831|830|813|812|459187
1634740500000|2021-10-20 14:35:00|825|824|834|833|841|840|823|822|617840
1634740800000|2021-10-20 14:40:00|835|834|839|838|852|851|835|834|579361
1634741100000|2021-10-20 14:45:00|840|837|845|844|848|847|838|837|442906
1634741400000|2021-10-20 14:50:00|846|845|866|865|872|871|846|845|735527
1634741700000|2021-10-20 14:55:00|867|866|857|856|868|867|854|853|589308
1634742000000|2021-10-20 15:00:00|858|857|856|855|872|871|855|854|654698
1634742300000|2021-10-20 15:05:00|855|854|850|849|859|858|848|847|469909
1634742600000|2021-10-20 15:10:00|851|850|840|838|851|850|836|835|450202
1634742900000|2021-10-20 15:15:00|839|837|862|861|862|861|835|834|510722
1634743200000|2021-10-20 15:20:00|863|862|868|867|869|868|857|856|675851
1634743500000|2021-10-20 15:25:00|867|866|872|871|877|876|864|863|444864
1634743800000|2021-10-20 15:30:00|873|872|893|892|896|895|873|872|817966
1634744100000|2021-10-20 15:35:00|892|891|880|879|892|891|879|878|371094
1634744400000|2021-10-20 15:40:00|879|878|887|886|892|891|876|875|388352
1634744700000|2021-10-20 15:45:00|886|885|893|892|908|907|884|883|837548
1634745000000|2021-10-20 15:50:00|892|891|884|883|893|892|881|880|360880
1634745300000|2021-10-20 15:55:00|885|884|878|877|886|885|876|875|325287
1634745600000|2021-10-20 16:00:00|879|878|882|881|888|887|876|875|435133
1634745900000|2021-10-20 16:05:00|881|880|873|872|882|881|870|869|237929
1634746200000|2021-10-20 16:10:00|874|873|883|882|886|885|873|872|278234
1634746500000|2021-10-20 16:15:00|882|881|871|870|882|881|867|866|245743
1634746800000|2021-10-20 16:20:00|870|869|879|878|880|879|870|869|131528
1634747100000|2021-10-20 16:25:00|878|877|869|868|880|879|869|868|138689
1634747400000|2021-10-20 16:30:00|870|869|861|860|871|870|861|860|232177
1634747700000|2021-10-20 16:35:00|860|859|867|866|869|868|859|858|224182
1634748000000|2021-10-20 16:40:00|866|865|864|863|869|868|864|863|109313
1634748300000|2021-10-20 16:45:00|863|862|869|868|871|870|859|859|241825
1634748600000|2021-10-20 16:50:00|868|867|867|866|874|873|866|865|154645
1634748900000|2021-10-20 16:55:00|868|867|855|854|868|867|854|853|177607
1634749200000|2021-10-20 17:00:00|856|855|849|848|859|858|846|845|281807
1634749500000|2021-10-20 17:05:00|848|847|847|846|851|850|845|844|171255
1634749800000|2021-10-20 17:10:00|846|845|849|848|850|849|843|842|121581
1634750100000|2021-10-20 17:15:00|850|849|856|855|857|856|849|848|110650
1634750400000|2021-10-20 17:20:00|855|854|867|866|868|867|854|853|197877
1634750700000|2021-10-20 17:25:00|866|865|870|869|875|873|865|864|162025
1634751000000|2021-10-20 17:30:00|871|870|874|873|874|873|867|866|182257
1634751300000|2021-10-20 17:35:00|873|872|867|866|876|875|866|865|188562
1634751600000|2021-10-20 17:40:00|866|865|868|867|871|870|865|864|167302
1634751900000|2021-10-20 17:45:00|867|866|865|864|867|866|863|862|54040
1634752200000|2021-10-20 17:50:00|864|863|860|859|864|863|859|858|68298
1634752500000|2021-10-20 17:55:00|861|860|868|867|868|867|860|860|64568
1634752800000|2021-10-20 18:00:00|867|866|869|868|869|868|863|862|43669
1634753100000|2021-10-20 18:05:00|868|867|866|865|869|868|864|863|38512
1634753400000|2021-10-20 18:10:00|867|866|870|869|875|874|867|866|205198
1634753700000|2021-10-20 18:15:00|871|870|876|875|878|877|868|867|272918
1634754000000|2021-10-20 18:20:00|875|874|869|868|875|874|868|867|123045
1634754300000|2021-10-20 18:25:00|870|869|872|871|875|874|870|869|121519
1634754600000|2021-10-20 18:30:00|871|870|870|869|875|874|869|868|93317
1634754900000|2021-10-20 18:35:00|869|868|869|868|870|869|867|866|33554
1634755200000|2021-10-20 18:40:00|868|867|869|868|870|869|865|864|79377
1634755500000|2021-10-20 18:45:00|868|867|863|862|868|867|863|862|80488
1634755800000|2021-10-20 18:50:00|864|863|870|869|870|869|864|863|69088
1634756100000|2021-10-20 18:55:00|869|868|864|863|873|872|864|863|64618
1634756400000|2021-10-20 19:00:00|865|864|870|869|870|869|862|861|52799
1634756700000|2021-10-20 19:05:00|871|870|876|875|876|875|871|870|108055
1634757000000|2021-10-20 19:10:00|877|876|883|882|886|885|876|876|209869
1634757300000|2021-10-20 19:15:00|882|881|881|880|883|882|878|877|104573
1634757600000|2021-10-20 19:20:00|882|881|873|872|882|881|871|870|184858
1634757900000|2021-10-20 19:25:00|874|873|871|870|874|873|868|867|132048
1634758200000|2021-10-20 19:30:00|870|869|871|870|878|877|869|868|125433
1634758500000|2021-10-20 19:35:00|872|871|869|868|873|872|868|867|145299
1634758800000|2021-10-20 19:40:00|868|867|869|868|872|871|866|865|109038
1634759100000|2021-10-20 19:45:00|870|869|870|869|873|872|869|868|154775
1634759400000|2021-10-20 19:50:00|871|870|868|867|872|871|864|863|334070
1634759700000|2021-10-20 19:55:00|867|866|872|871|873|872|867|866|206770
1634823000000|2021-10-21 13:30:00|857|849|830|828|857|851|825|823|631752
1634823300000|2021-10-21 13:35:00|831|829|861|859|869|868|829|828|386352
1634823600000|2021-10-21 13:40:00|860|858|858|857|868|867|854|853|234412
1634823900000|2021-10-21 13:45:00|857|856|851|850|863|862|847|846|267293
1634824200000|2021-10-21 13:50:00|850|849|847|846|856|855|845|844|163242
1634824500000|2021-10-21 13:55:00|848|847|835|834|850|849|832|831|232680
1634824800000|2021-10-21 14:00:00|836|835|822|821|837|836|820|819|267435
1634825100000|2021-10-21 14:05:00|821|820|836|835|838|837|820|819|287675
1634825400000|2021-10-21 14:10:00|837|836|825|824|837|836|824|823|148660
1634825700000|2021-10-21 14:15:00|826|825|820|819|829|828|819|818|227462
1634826000000|2021-10-21 14:20:00|819|818|812|811|824|822|808|806|423983
1634826300000|2021-10-21 14:25:00|813|812|802|801|813|812|800|799|436692
1634826600000|2021-10-21 14:30:00|803|802|811|810|817|816|801|800|309710
1634826900000|2021-10-21 14:35:00|810|809|808|807|812|811|804|803|142468
1634827200000|2021-10-21 14:40:00|809|808|824|823|825|824|808|808|206068
1634827500000|2021-10-21 14:45:00|823|822|834|833|834|833|823|822|237121
1634827800000|2021-10-21 14:50:00|833|832|828|827|833|832|827|826|207627
1634828100000|2021-10-21 14:55:00|829|828|833|832|834|833|828|827|102840
1634828400000|2021-10-21 15:00:00|832|831|845|844|847|846|832|831|168805
1634828700000|2021-10-21 15:05:00|844|843|834|833|844|843|834|833|133226
1634829000000|2021-10-21 15:10:00|835|834|839|838|839|838|834|833|72354
1634829300000|2021-10-21 15:15:00|838|837|834|833|838|837|833|831|100139
1634829600000|2021-10-21 15:20:00|833|832|839|838|839|838|831|830|62305
1634829900000|2021-10-21 15:25:00|838|837|832|831|838|837|830|829|106481
1634830200000|2021-10-21 15:30:00|831|830|828|827|834|833|828|827|160735
1634830500000|2021-10-21 15:35:00|829|828|827|826|829|828|826|825|150970
1634830800000|2021-10-21 15:40:00|826|825|827|826|827|826|821|820|218883
1634831100000|2021-10-21 15:45:00|826|825|832|831|832|831|826|825|95740
1634831400000|2021-10-21 15:50:00|831|830|836|835|838|837|831|830|62537
1634831700000|2021-10-21 15:55:00|835|834|832|831|835|834|831|831|35005
1634832000000|2021-10-21 16:00:00|833|832|835|834|837|836|832|832|43490
1634832300000|2021-10-21 16:05:00|834|833|836|835|836|835|831|831|65389
1634832600000|2021-10-21 16:10:00|837|836|844|843|846|845|837|836|113606
1634832900000|2021-10-21 16:15:00|845|844|843|842|845|844|840|839|69452
1634833200000|2021-10-21 16:20:00|844|843|849|848|849|848|844|843|46512
1634833500000|2021-10-21 16:25:00|850|849|852|851|853|852|850|849|60485
1634833800000|2021-10-21 16:30:00|853|852|853|852|856|855|853|852|51799
1634834100000|2021-10-21 16:35:00|854|853|852|851|854|853|851|850|19148
1634834400000|2021-10-21 16:40:00|853|852|854|853|855|854|853|852|29132
1634834700000|2021-10-21 16:45:00|853|852|852|851|854|853|851|850|59982
1634835000000|2021-10-21 16:50:00|853|852|853|852|853|852|853|852|20592
1634835300000|2021-10-21 16:55:00|852|851|856|855|856|855|851|850|55962
1634835600000|2021-10-21 17:00:00|855|854|862|861|862|861|855|854|66936
1634835900000|2021-10-21 17:05:00|863|862|863|862|865|864|862|861|37098
1634836200000|2021-10-21 17:10:00|864|863|864|863|866|865|864|863|58527
1634836500000|2021-10-21 17:15:00|865|864|869|868|869|868|864|863|45098
1634836800000|2021-10-21 17:20:00|870|869|870|869|873|872|867|866|115153
1634837100000|2021-10-21 17:25:00|869|868|859|858|869|868|859|858|60180
1634837400000|2021-10-21 17:30:00|858|857|860|859|863|862|856|854|61534
1634837700000|2021-10-21 17:35:00|859|858|856|855|861|860|856|855|42716
1634838000000|2021-10-21 17:40:00|855|854|853|852|856|855|853|852|38719
1634838300000|2021-10-21 17:45:00|852|851|851|850|854|853|850|849|46084
1634838600000|2021-10-21 17:50:00|850|849|844|843|850|849|844|843|66586
1634838900000|2021-10-21 17:55:00|845|844|845|844|849|848|845|844|24826
1634839200000|2021-10-21 18:00:00|846|845|855|854|857|856|846|845|47446
1634839500000|2021-10-21 18:05:00|856|855|857|856|857|856|853|852|33527
1634839800000|2021-10-21 18:10:00|856|855|859|858|859|858|855|854|27088
1634840100000|2021-10-21 18:15:00|860|859|860|859|863|862|858|857|48473
1634840400000|2021-10-21 18:20:00|861|860|857|856|862|861|857|856|10878
1634840700000|2021-10-21 18:25:00|858|857|857|856|859|858|856|855|21547
1634841000000|2021-10-21 18:30:00|858|857|858|857|859|858|857|856|20201
1634841300000|2021-10-21 18:35:00|857|856|857|856|858|857|856|855|26079
1634841600000|2021-10-21 18:40:00|856|855|858|857|860|859|856|855|24482
1634841900000|2021-10-21 18:45:00|857|856|866|865|866|865|857|856|20014
1634842200000|2021-10-21 18:50:00|865|864|863|862|865|864|862|861|26962
1634842500000|2021-10-21 18:55:00|864|863|864|863|864|863|863|862|21187
1634842800000|2021-10-21 19:00:00|865|864|869|868|869|868|865|864|25845
1634843100000|2021-10-21 19:05:00|868|867|869|868|869|868|868|867|38480
1634843400000|2021-10-21 19:10:00|868|867|873|872|873|872|868|867|68050
1634843700000|2021-10-21 19:15:00|872|871|873|872|874|874|870|869|66987
1634844000000|2021-10-21 19:20:00|872|871|869|868|872|872|869|868|40771
1634844300000|2021-10-21 19:25:00|868|867|868|867|868|868|867|866|36751
1634844600000|2021-10-21 19:30:00|869|868|868|867|869|868|866|865|40944
1634844900000|2021-10-21 19:35:00|867|866|865|864|867|866|864|863|32373
1634845200000|2021-10-21 19:40:00|866|865|868|867|868|867|866|865|33961
1634845500000|2021-10-21 19:45:00|867|866|868|867|869|868|867|866|69895
1634845800000|2021-10-21 19:50:00|869|868|868|867|869|868|868|867|52675
1634846100000|2021-10-21 19:55:00|867|866|869|868|870|869|867|866|146879
1634909400000|2021-10-22 13:30:00|857|851|844|842|860|856|837|835|167899
1634909700000|2021-10-22 13:35:00|843|843|847|845|856|854|838|837|182596
1634910000000|2021-10-22 13:40:00|846|844|836|834|846|844|829|827|106598
1634910300000|2021-10-22 13:45:00|837|835|826|825|843|841|825|824|103382
1634910600000|2021-10-22 13:50:00|827|824|829|828|830|828|818|817|118874
1634910900000|2021-10-22 13:55:00|828|827|833|832|834|833|823|822|88409
1634911200000|2021-10-22 14:00:00|832|831|822|821|834|833|818|817|90778
1634911500000|2021-10-22 14:05:00|823|820|833|832|836|835|819|818|84644
1634911800000|2021-10-22 14:10:00|832|831|831|829|832|831|824|823|63759
1634912100000|2021-10-22 14:15:00|832|830|831|830|836|835|826|825|40862
1634912400000|2021-10-22 14:20:00|832|831|833|832|836|835|830|829|24640
1634912700000|2021-10-22 14:25:00|834|833|838|837|839|838|832|831|25927
1634913000000|2021-10-22 14:30:00|839|838|842|841|845|844|839|838|86062
1634913300000|2021-10-22 14:35:00|843|842|843|842|845|844|841|840|62785
1634913600000|2021-10-22 14:40:00|842|841|832|831|843|842|832|831|83152
1634913900000|2021-10-22 14:45:00|831|830|832|831|835|834|830|829|40579
1634914200000|2021-10-22 14:50:00|831|830|825|824|831|830|825|824|77436
1634914500000|2021-10-22 14:55:00|826|825|833|832|833|832|826|825|19007
1634914800000|2021-10-22 15:00:00|832|831|835|833|835|834|830|829|69008
1634915100000|2021-10-22 15:05:00|836|834|831|830|838|837|831|830|12030
1634915400000|2021-10-22 15:10:00|832|831|829|828|833|832|829|828|52354
1634915700000|2021-10-22 15:15:00|828|827|826|825|829|828|824|823|67730
1634916000000|2021-10-22 15:20:00|827|826|823|822|828|827|821|820|85087
1634916300000|2021-10-22 15:25:00|822|821|817|816|822|821|816|815|99734
1634916600000|2021-10-22 15:30:00|816|815|818|817|819|818|813|812|94546
1634916900000|2021-10-22 15:35:00|817|816|811|810|818|817|810|809|127136
1634917200000|2021-10-22 15:40:00|810|809|811|810|814|813|810|809|98715
1634917500000|2021-10-22 15:45:00|810|809|806|805|811|810|806|805|116122
1634917800000|2021-10-22 15:50:00|805|804|809|808|811|810|804|803|63008
1634918100000|2021-10-22 15:55:00|810|809|813|812|814|813|810|808|43157
1634918400000|2021-10-22 16:00:00|812|811|811|810|814|813|809|808|152045
1634918700000|2021-10-22 16:05:00|810|809|808|807|810|810|808|807|45202
1634919000000|2021-10-22 16:10:00|809|808|810|809|810|809|807|806|39898
1634919300000|2021-10-22 16:15:00|809|808|809|808|816|815|809|808|94366
1634919600000|2021-10-22 16:20:00|808|807|807|806|809|808|805|804|153390
1634919900000|2021-10-22 16:25:00|808|807|815|814|817|816|807|807|72513
1634920200000|2021-10-22 16:30:00|814|813|811|810|815|814|810|809|72062
1634920500000|2021-10-22 16:35:00|810|809|813|812|814|812|810|809|31569
1634920800000|2021-10-22 16:40:00|814|813|813|812|817|816|813|812|44393
1634921100000|2021-10-22 16:45:00|814|813|811|810|814|813|811|810|20773
1634921400000|2021-10-22 16:50:00|810|809|811|810|811|810|808|807|31306
1634921700000|2021-10-22 16:55:00|812|811|811|810|813|812|811|810|30181
1634922000000|2021-10-22 17:00:00|812|811|811|810|813|812|811|810|23502
1634922300000|2021-10-22 17:05:00|810|809|812|811|812|811|809|808|26565
1634922600000|2021-10-22 17:10:00|811|810|811|810|812|811|810|809|18530
1634922900000|2021-10-22 17:15:00|810|809|809|808|810|809|809|808|36293
1634923200000|2021-10-22 17:20:00|808|807|813|812|813|812|808|807|22874
1634923500000|2021-10-22 17:25:00|814|813|813|812|814|813|813|812|15929
1634923800000|2021-10-22 17:30:00|814|813|814|813|814|813|814|813|9996
1634924100000|2021-10-22 17:35:00|815|814|816|815|817|816|814|813|58336
1634924400000|2021-10-22 17:40:00|815|814|814|813|815|814|814|813|17789
1634924700000|2021-10-22 17:45:00|815|814|813|812|815|814|813|812|10123
1634925000000|2021-10-22 17:50:00|814|813|814|813|814|813|814|813|4930
1634925300000|2021-10-22 17:55:00|813|812|807|806|813|812|807|806|33040
1634925600000|2021-10-22 18:00:00|808|807|807|806|809|808|805|804|48797
1634925900000|2021-10-22 18:05:00|808|807|809|808|811|810|807|807|41139
1634926200000|2021-10-22 18:10:00|810|809|810|809|810|809|810|809|3732
1634926500000|2021-10-22 18:15:00|811|810|809|808|811|810|808|807|19003
1634926800000|2021-10-22 18:20:00|808|807|807|806|808|807|805|804|24942
1634927100000|2021-10-22 18:25:00|808|807|809|808|812|811|808|807|15929
1634927400000|2021-10-22 18:30:00|808|807|813|812|813|812|808|807|17890
1634927700000|2021-10-22 18:35:00|812|811|811|810|812|811|811|810|16376
1634928000000|2021-10-22 18:40:00|810|809|812|811|813|812|810|809|10211
1634928300000|2021-10-22 18:45:00|813|812|813|812|813|812|812|811|14604
1634928600000|2021-10-22 18:50:00|812|811|814|813|814|813|812|811|11982
1634928900000|2021-10-22 18:55:00|813|812|814|813|814|813|813|812|10500
1634929200000|2021-10-22 19:00:00|813|812|811|810|813|812|811|810|13130
1634929500000|2021-10-22 19:05:00|810|809|809|808|811|810|808|807|25793
1634929800000|2021-10-22 19:10:00|808|807|808|807|810|809|808|807|46833
1634930100000|2021-10-22 19:15:00|807|806|804|803|808|807|804|803|22583
1634930400000|2021-10-22 19:20:00|805|804|808|807|809|808|805|804|34029
1634930700000|2021-10-22 19:25:00|809|808|809|808|810|809|809|808|16705
1634931000000|2021-10-22 19:30:00|810|809|812|811|812|811|809|809|52171
1634931300000|2021-10-22 19:35:00|811|810|813|812|813|812|809|808|49291
1634931600000|2021-10-22 19:40:00|||||||||17791
1634931900000|2021-10-22 19:45:00|812|811|816|815|816|815|812|811|75116
1634932200000|2021-10-22 19:50:00|815|814|817|816|817|816|815|814|62863
1634932500000|2021-10-22 19:55:00|818|817|817|815|819|818|816|815|95834
1635168600000|2021-10-25 13:30:00|840|838|858|856|858|856|838|837|223307
1635168900000|2021-10-25 13:35:00|857|857|860|859|866|865|856|855|168096
1635169200000|2021-10-25 13:40:00|859|858|877|875|878|877|858|857|199882
1635169500000|2021-10-25 13:45:00|876|874|877|876|880|879|871|870|159530
1635169800000|2021-10-25 13:50:00|876|875|876|875|879|878|872|871|85411
1635170100000|2021-10-25 13:55:00|877|876|883|882|883|882|874|873|146633
1635170400000|2021-10-25 14:00:00|882|881|879|878|884|883|872|871|94317
1635170700000|2021-10-25 14:05:00|880|879|896|894|896|895|879|879|141893
1635171000000|2021-10-25 14:10:00|895|895|900|899|902|901|895|895|216057
1635171300000|2021-10-25 14:15:00|901|900|912|911|915|914|901|900|276829
1635171600000|2021-10-25 14:20:00|911|910|923|922|923|922|911|910|317197
1635171900000|2021-10-25 14:25:00|922|921|913|912|927|926|909|908|598473
1635172200000|2021-10-25 14:30:00|912|911|906|905|916|915|904|903|263556
1635172500000|2021-10-25 14:35:00|907|906|909|908|909|908|900|899|245324
1635172800000|2021-10-25 14:40:00|908|907|901|900|912|911|901|900|137781
1635173100000|2021-10-25 14:45:00|902|901|895|894|905|904|895|894|117485
1635173400000|2021-10-25 14:50:00|896|895|904|903|904|903|890|889|145176
1635173700000|2021-10-25 14:55:00|905|904|922|921|922|921|905|904|241085
1635174000000|2021-10-25 15:00:00|921|920|915|914|922|921|914|913|111121
1635174300000|2021-10-25 15:05:00|916|915|907|906|917|916|907|906|77564
1635174600000|2021-10-25 15:10:00|908|907|905|904|911|910|905|904|80777
1635174900000|2021-10-25 15:15:00|904|903|898|897|906|905|898|897|186682
1635175200000|2021-10-25 15:20:00|897|896|903|902|905|904|897|896|88596
1635175500000|2021-10-25 15:25:00|904|903|904|903|904|903|901|900|61626
1635175800000|2021-10-25 15:30:00|903|902|901|900|904|903|899|898|78458
1635176100000|2021-10-25 15:35:00|902|901|904|903|906|905|901|900|37763
1635176400000|2021-10-25 15:40:00|905|904|916|915|917|916|905|904|140127
1635176700000|2021-10-25 15:45:00|915|914|917|916|917|916|913|912|202398
1635177000000|2021-10-25 15:50:00|916|915|911|910|917|916|911|910|112993
1635177300000|2021-10-25 15:55:00|910|909|911|910|914|913|909|908|64165
1635177600000|2021-10-25 16:00:00|912|911|910|909|915|914|907|906|80474
1635177900000|2021-10-25 16:05:00|911|910|911|910|915|914|910|909|74233
1635178200000|2021-10-25 16:10:00|912|911|908|907|912|911|908|907|95544
1635178500000|2021-10-25 16:15:00|907|906|912|911|913|912|907|906|104902
1635178800000|2021-10-25 16:20:00|911|910|918|917|918|917|909|908|131397
1635179100000|2021-10-25 16:25:00|919|918|918|917|921|920|918|917|95324
1635179400000|2021-10-25 16:30:00|919|918|917|916|920|919|913|912|58387
1635179700000|2021-10-25 16:35:00|916|915|919|918|919|918|916|915|32572
1635180000000|2021-10-25 16:40:00|920|919|920|919|921|920|917|916|73141
1635180300000|2021-10-25 16:45:00|921|920|927|926|930|929|921|920|160031
1635180600000|2021-10-25 16:50:00|926|925|926|925|929|928|925|924|99028
1635180900000|2021-10-25 16:55:00|925|924|923|922|927|926|923|922|41681
1635181200000|2021-10-25 17:00:00|924|923|924|923|927|926|922|921|48512
1635181500000|2021-10-25 17:05:00|923|922|922|921|927|926|922|921|56362
1635181800000|2021-10-25 17:10:00|921|920|912|911|921|920|912|911|150151
1635182100000|2021-10-25 17:15:00|911|910|909|908|911|910|900|900|235269
1635182400000|2021-10-25 17:20:00|910|909|908|907|911|909|908|907|16714
1635182700000|2021-10-25 17:25:00|909|908|908|907|913|912|908|907|33170
1635183000000|2021-10-25 17:30:00|907|906|905|904|907|906|904|903|53248
1635183300000|2021-10-25 17:35:00|906|905|904|903|906|905|904|903|23777
1635183600000|2021-10-25 17:40:00|905|904|907|906|910|909|905|904|31722
1635183900000|2021-10-25 17:45:00|906|905|909|908|909|908|905|904|25862
1635184200000|2021-10-25 17:50:00|910|909|913|912|914|913|907|906|62530
1635184500000|2021-10-25 17:55:00|914|913|913|912|915|914|911|910|30094
1635184800000|2021-10-25 18:00:00|914|913|910|909|914|913|907|906|34760
1635185100000|2021-10-25 18:05:00|911|910|916|915|916|915|911|910|30099
1635185400000|2021-10-25 18:10:00|915|914|914|913|916|915|913|912|20291
1635185700000|2021-10-25 18:15:00|913|912|915|914|915|914|913|912|26639
1635186000000|2021-10-25 18:20:00|916|915|917|916|918|917|915|914|41236
1635186300000|2021-10-25 18:25:00|918|917|916|915|918|917|916|915|30707
1635186600000|2021-10-25 18:30:00|917|916|916|915|918|917|912|911|38115
1635186900000|2021-10-25 18:35:00|917|916|917|916|918|917|917|916|16080
1635187200000|2021-10-25 18:40:00|918|917|916|915|918|917|915|914|40852
1635187500000|2021-10-25 18:45:00|917|916|918|917|918|917|917|916|16436
1635187800000|2021-10-25 18:50:00|919|918|919|918|920|919|919|918|12217
1635188100000|2021-10-25 18:55:00|920|919|922|921|922|921|919|918|42775
1635188400000|2021-10-25 19:00:00|921|920|923|922|924|923|921|920|37316
1635188700000|2021-10-25 19:05:00|924|923|923|922|924|923|923|922|16632
1635189000000|2021-10-25 19:10:00|922|921|926|925|926|925|922|921|70348
1635189300000|2021-10-25 19:15:00|925|924|922|921|925|924|922|921|42247
1635189600000|2021-10-25 19:20:00|923|922|919|918|924|923|919|918|62965
1635189900000|2021-10-25 19:25:00|920|919|923|922|923|922|920|919|38847
1635190200000|2021-10-25 19:30:00|922|921|922|921|922|921|922|921|45611
1635190500000|2021-10-25 19:35:00|923|922|917|916|923|922|916|915|91041
1635190800000|2021-10-25 19:40:00|916|915|922|921|923|922|915|914|167102
1635191100000|2021-10-25 19:45:00|921|920|922|921|922|921|918|917|138364
1635191400000|2021-10-25 19:50:00|923|922|924|923|924|923|923|922|69984
1635191700000|2021-10-25 19:55:00|923|922|925|924|926|925|923|922|223083
1635255000000|2021-10-26 13:30:00|934|921|887|885|936|923|885|882|248128
1635255300000|2021-10-26 13:35:00|888|884|898|896|900|899|879|877|203849
1635255600000|2021-10-26 13:40:00|897|895|905|904|905|904|891|890|114097
1635255900000|2021-10-26 13:45:00|904|903|888|886|905|904|882|881|77876
1635256200000|2021-10-26 13:50:00|887|887|901|900|904|903|887|885|73805
1635256500000|2021-10-26 13:55:00|902|901|895|893|909|908|895|893|67347
1635256800000|2021-10-26 14:00:00|896|894|895|894|908|907|893|892|57929
1635257100000|2021-10-26 14:05:00|896|895|890|889|896|895|886|885|85408
1635257400000|2021-10-26 14:10:00|891|890|886|885|892|891|884|883|65659
1635257700000|2021-10-26 14:15:00|885|884|882|881|885|884|877|876|121977
1635258000000|2021-10-26 14:20:00|881|880|881|880|889|888|880|879|114717
1635258300000|2021-10-26 14:25:00|880|879|867|866|885|884|863|862|262941
1635258600000|2021-10-26 14:30:00|866|865|873|872|873|872|863|862|95004
1635258900000|2021-10-26 14:35:00|872|871|875|874|875|874|870|869|78505
1635259200000|2021-10-26 14:40:00|876|875|887|886|890|889|874|873|137143
1635259500000|2021-10-26 14:45:00|888|887|892|891|894|893|887|886|127872
1635259800000|2021-10-26 14:50:00|891|890|892|891|895|894|890|889|82045
1635260100000|2021-10-26 14:55:00|893|892|898|897|899|898|892|891|73280
1635260400000|2021-10-26 15:00:00|897|896|893|892|901|900|892|891|103263
1635260700000|2021-10-26 15:05:00|894|893|900|899|900|899|893|892|58900
1635261000000|2021-10-26 15:10:00|901|900|904|903|905|904|898|897|111553
1635261300000|2021-10-26 15:15:00|905|904|905|904|908|907|902|901|30080
1635261600000|2021-10-26 15:20:00|906|905|910|909|911|910|905|904|46930
1635261900000|2021-10-26 15:25:00|909|908|902|901|909|908|902|901|33844
1635262200000|2021-10-26 15:30:00|901|900|898|897|902|901|897|896|42179
1635262500000|2021-10-26 15:35:00|899|898|901|900|905|904|897|896|54875
1635262800000|2021-10-26 15:40:00|902|901|909|908|910|909|901|900|31775
1635263100000|2021-10-26 15:45:00|908|907|909|908|911|910|905|904|52293
1635263400000|2021-10-26 15:50:00|908|907|914|913|915|914|908|907|55076
1635263700000|2021-10-26 15:55:00|913|912|910|909|916|915|909|908|57510
1635264000000|2021-10-26 16:00:00|911|910|911|910|913|912|908|907|52001
1635264300000|2021-10-26 16:05:00|910|909|910|909|915|914|907|906|43481
1635264600000|2021-10-26 16:10:00|911|910|914|913|915|914|911|910|28077
1635264900000|2021-10-26 16:15:00|915|914|903|902|915|914|901|900|163514
1635265200000|2021-10-26 16:20:00|904|903|907|906|910|909|903|902|48778
1635265500000|2021-10-26 16:25:00|906|905|910|909|911|910|905|904|25929
1635265800000|2021-10-26 16:30:00|909|908|909|908|910|909|905|904|41289
1635266100000|2021-10-26 16:35:00|908|907|899|898|908|907|898|897|50314
1635266400000|2021-10-26 16:40:00|898|897|899|898|900|899|894|893|44713
1635266700000|2021-10-26 16:45:00|898|897|890|889|898|897|887|886|53430
1635267000000|2021-10-26 16:50:00|891|890|897|896|897|896|890|889|40175
1635267300000|2021-10-26 16:55:00|898|897|902|901|902|901|896|895|43161
1635267600000|2021-10-26 17:00:00|901|900|906|905|906|905|899|898|25379
1635267900000|2021-10-26 17:05:00|905|906|899|898|907|906|899|898|76764
1635268200000|2021-10-26 17:10:00|900|899|892|891|901|900|892|891|51577
1635268500000|2021-10-26 17:15:00|893|892|890|889|893|892|886|885|138979
1635268800000|2021-10-26 17:20:00|891|890|894|893|894|893|886|885|47558
1635269100000|2021-10-26 17:25:00|893|892|892|891|898|897|892|891|8643
1635269400000|2021-10-26 17:30:00|891|890|896|895|898|897|889|888|55170
1635269700000|2021-10-26 17:35:00|895|894|893|892|898|897|893|891|7529
1635270000000|2021-10-26 17:40:00|892|891|892|891|894|892|888|887|23491
1635270300000|2021-10-26 17:45:00|893|892|894|893|894|893|891|890|17671
1635270600000|2021-10-26 17:50:00|895|894|893|892|897|896|892|891|23535
1635270900000|2021-10-26 17:55:00|892|891|893|892|894|893|890|889|37398
1635271200000|2021-10-26 18:00:00|894|893|895|894|897|896|893|892|11803
1635271500000|2021-10-26 18:05:00|896|895|892|891|896|895|892|891|8365
1635271800000|2021-10-26 18:10:00|893|892|894|893|895|894|892|891|5415
1635272100000|2021-10-26 18:15:00|893|892|891|890|894|893|890|889|36249
1635272400000|2021-10-26 18:20:00|890|889|894|893|895|894|890|889|25762
1635272700000|2021-10-26 18:25:00|893|892|895|894|895|894|893|892|25918
1635273000000|2021-10-26 18:30:00|896|895|898|897|898|897|896|895|8885
1635273300000|2021-10-26 18:35:00|899|898|899|898|900|899|898|897|20657
1635273600000|2021-10-26 18:40:00|898|897|898|897|900|899|895|894|42167
1635273900000|2021-10-26 18:45:00|899|898|898|897|900|899|897|896|21146
1635274200000|2021-10-26 18:50:00|897|896|897|896|899|898|897|896|13825
1635274500000|2021-10-26 18:55:00|898|897|896|895|898|897|896|895|23571
1635274800000|2021-10-26 19:00:00|897|896|896|895|899|898|895|894|35217
1635275100000|2021-10-26 19:05:00|895|894|895|894|896|895|895|894|10115
1635275400000|2021-10-26 19:10:00|894|893|893|892|894|893|892|891|6253
1635275700000|2021-10-26 19:15:00|892|891|892|891|894|893|890|889|42318
1635276000000|2021-10-26 19:20:00|893|892|892|891|894|893|892|891|7429
1635276300000|2021-10-26 19:25:00|891|890|892|891|893|892|889|888|46506
1635276600000|2021-10-26 19:30:00|893|892|895|894|897|896|892|891|26745
1635276900000|2021-10-26 19:35:00|894|893|893|892|895|894|892|891|11554
1635277200000|2021-10-26 19:40:00|892|891|895|894|895|894|891|890|30999
1635277500000|2021-10-26 19:45:00|896|895|893|892|896|895|893|892|22138
1635277800000|2021-10-26 19:50:00|892|891|891|890|892|891|890|889|56576
1635278100000|2021-10-26 19:55:00|892|891|893|891|894|893|891|890|81859
1635341400000|2021-10-27 13:30:00|835|831|842|839|853|851|828|826|282707
1635341700000|2021-10-27 13:35:00|841|840|841|839|850|849|839|838|143463
1635342000000|2021-10-27 13:40:00|840|840|853|852|855|853|823|822|214750
1635342300000|2021-10-27 13:45:00|854|851|850|849|855|854|849|847|103851
1635342600000|2021-10-27 13:50:00|851|850|852|851|861|860|851|850|77782
1635342900000|2021-10-27 13:55:00|851|850|853|851|855|854|850|849|32085
1635343200000|2021-10-27 14:00:00|854|852|853|851|859|858|848|847|77964
1635343500000|2021-10-27 14:05:00|852|852|853|852|856|855|848|847|41314
1635343800000|2021-10-27 14:10:00|854|853|852|851|855|854|850|849|44847
1635344100000|2021-10-27 14:15:00|851|850|853|852|856|855|848|847|69498
1635344400000|2021-10-27 14:20:00|852|851|855|854|855|854|850|849|29807
1635344700000|2021-10-27 14:25:00|854|853|850|849|856|855|850|849|52722
1635345000000|2021-10-27 14:30:00|849|848|853|852|855|854|846|845|75708
1635345300000|2021-10-27 14:35:00|852|851|855|854|857|856|849|848|35304
1635345600000|2021-10-27 14:40:00|854|853|858|857|859|858|852|851|32581
1635345900000|2021-10-27 14:45:00|857|856|865|864|865|864|857|856|68521
1635346200000|2021-10-27 14:50:00|864|863|866|865|867|866|861|860|43346
1635346500000|2021-10-27 14:55:00|867|866|867|865|870|869|863|862|25206
1635346800000|2021-10-27 15:00:00|866|866|865|863|870|869|864|862|28004
1635347100000|2021-10-27 15:05:00|864|864|870|869|871|870|864|862|52427
1635347400000|2021-10-27 15:10:00|871|870|875|874|878|877|871|870|93809
1635347700000|2021-10-27 15:15:00|874|873|873|872|877|876|871|870|53773
1635348000000|2021-10-27 15:20:00|874|873|872|871|875|874|871|870|34134
1635348300000|2021-10-27 15:25:00|871|870|868|867|871|870|866|865|62934
1635348600000|2021-10-27 15:30:00|869|868|866|865|870|869|866|865|37953
1635348900000|2021-10-27 15:35:00|867|866|870|869|871|870|866|865|31611
1635349200000|2021-10-27 15:40:00|869|868|863|862|869|868|861|860|59829
1635349500000|2021-10-27 15:45:00|862|861|859|858|863|862|859|858|40335
1635349800000|2021-10-27 15:50:00|858|857|862|861|863|862|858|857|17608
1635350100000|2021-10-27 15:55:00|863|862|865|864|865|864|861|860|29546
1635350400000|2021-10-27 16:00:00|866|865|869|868|869|868|865|864|50695
1635350700000|2021-10-27 16:05:00|868|867|869|868|872|871|867|866|40796
1635351000000|2021-10-27 16:10:00|870|869|867|866|870|869|866|865|23282
1635351300000|2021-10-27 16:15:00|866|865|866|865|867|866|866|865|18972
1635351600000|2021-10-27 16:20:00|867|866|866|865|867|866|865|864|17714
1635351900000|2021-10-27 16:25:00|867|866|867|866|868|867|867|866|19528
1635352200000|2021-10-27 16:30:00|868|867|865|864|869|868|865|864|33067
1635352500000|2021-10-27 16:35:00|866|865|862|861|867|866|862|861|16377
1635352800000|2021-10-27 16:40:00|863|862|866|865|867|866|860|859|22807
1635353100000|2021-10-27 16:45:00|867|866|869|868|870|869|867|866|28433
1635353400000|2021-10-27 16:50:00|870|869|869|868|870|869|869|868|6243
1635353700000|2021-10-27 16:55:00|870|869|870|869|873|872|869|868|33775
1635354000000|2021-10-27 17:00:00|871|870|873|872|873|872|871|870|23538
1635354300000|2021-10-27 17:05:00|874|873|873|872|874|873|872|871|10554
1635354600000|2021-10-27 17:10:00|874|873|872|871|874|873|871|870|17031
1635354900000|2021-10-27 17:15:00|873|872|873|872|873|872|872|871|12773
1635355200000|2021-10-27 17:20:00|874|873|874|873|876|876|874|873|54263
1635355500000|2021-10-27 17:25:00|875|874|875|874|877|876|874|873|20076
1635355800000|2021-10-27 17:30:00|874|873|874|873|874|873|874|873|16956
1635356100000|2021-10-27 17:35:00|875|874|877|876|877|876|875|874|12616
1635356400000|2021-10-27 17:40:00|878|877|876|875|878|877|875|874|17373
1635356700000|2021-10-27 17:45:00|877|876|873|872|878|877|873|872|24205
1635357000000|2021-10-27 17:50:00|874|873|877|876|877|876|874|873|23334
1635357300000|2021-10-27 17:55:00|876|875|873|872|876|875|873|872|26174
1635357600000|2021-10-27 18:00:00|874|873|876|875|877|876|874|873|26768
1635357900000|2021-10-27 18:05:00|877|876|876|875|877|876|875|874|30095
1635358200000|2021-10-27 18:10:00|877|876|877|876|878|877|876|875|24397
1635358500000|2021-10-27 18:15:00|876|875|877|876|877|876|876|875|18548
1635358800000|2021-10-27 18:20:00|876|875|877|876|877|876|875|874|33271
1635359100000|2021-10-27 18:25:00|878|877|873|872|878|877|872|871|34152
1635359400000|2021-10-27 18:30:00|874|873|877|876|877|876|874|873|34624
1635359700000|2021-10-27 18:35:00|876|875|873|872|877|876|873|872|29304
1635360000000|2021-10-27 18:40:00|872|871|868|867|873|872|867|866|24800
1635360300000|2021-10-27 18:45:00|869|868|866|865|869|868|866|865|19898
1635360600000|2021-10-27 18:50:00|865|864|864|863|866|865|863|862|22028
1635360900000|2021-10-27 18:55:00|863|862|861|860|864|863|860|859|29243
1635361200000|2021-10-27 19:00:00|860|859|858|857|861|860|857|856|28669
1635361500000|2021-10-27 19:05:00|857|856|855|854|857|856|854|853|26084
1635361800000|2021-10-27 19:10:00|854|853|850|849|855|854|850|849|46089
1635362100000|2021-10-27 19:15:00|851|850|852|851|853|852|851|850|41835
1635362400000|2021-10-27 19:20:00|853|852|852|851|853|852|851|850|42217
1635362700000|2021-10-27 19:25:00|851|850|850|849|856|855|849|848|70317
1635363000000|2021-10-27 19:30:00|849|848|849|848|849|848|846|845|42885
1635363300000|2021-10-27 19:35:00|850|849|853|852|856|855|850|849|46388
1635363600000|2021-10-27 19:40:00|854|853|851|850|856|855|851|850|35170
1635363900000|2021-10-27 19:45:00|852|851|851|850|852|851|850|849|80014
1635364200000|2021-10-27 19:50:00|852|851|849|848|854|853|849|848|89828
1635364500000|2021-10-27 19:55:00|848|847|844|843|848|847|844|843|211504
1635427800000|2021-10-28 13:30:00|865|853|881|878|889|888|854|851|195786
1635428100000|2021-10-28 13:35:00|880|879|885|883|888|886|875|874|71679
1635428400000|2021-10-28 13:40:00|886|884|883|882|894|892|873|872|102729
1635428700000|2021-10-28 13:45:00|882|881|880|879|890|889|874|872|72077
1635429000000|2021-10-28 13:50:00|881|880|884|883|885|884|876|874|41966
1635429300000|2021-10-28 13:55:00|885|884|881|880|886|885|877|875|54089
1635429600000|2021-10-28 14:00:00|882|881|891|889|895|894|881|880|119510
1635429900000|2021-10-28 14:05:00|892|890|901|900|904|903|892|890|113881
1635430200000|2021-10-28 14:10:00|902|901|893|892|904|903|891|890|84706
1635430500000|2021-10-28 14:15:00|894|893|888|887|896|895|888|887|60413
1635430800000|2021-10-28 14:20:00|889|888|887|886|896|895|887|886|45498
1635431100000|2021-10-28 14:25:00|886|885|881|880|888|887|876|875|92871
1635431400000|2021-10-28 14:30:00|880|879|886|885|888|887|880|879|37526
1635431700000|2021-10-28 14:35:00|887|886|886|885|890|889|886|885|18308
1635432000000|2021-10-28 14:40:00|885|884|883|882|888|887|883|882|19363
1635432300000|2021-10-28 14:45:00|882|881|882|881|886|885|882|881|33585
1635432600000|2021-10-28 14:50:00|883|882|883|882|886|885|883|881|14892
1635432900000|2021-10-28 14:55:00|882|881|885|884|888|887|882|881|24857
1635433200000|2021-10-28 15:00:00|886|885|884|883|888|887|882|881|20465
1635433500000|2021-10-28 15:05:00|885|884|886|885|888|887|884|884|11974
1635433800000|2021-10-28 15:10:00|887|886|881|880|888|887|881|880|35161
1635434100000|2021-10-28 15:15:00|882|881|878|877|883|882|877|876|41226
1635434400000|2021-10-28 15:20:00|877|876|892|891|892|891|877|876|189171
1635434700000|2021-10-28 15:25:00|891|890|889|888|892|891|888|887|17970
1635435000000|2021-10-28 15:30:00|890|889|882|881|890|889|881|880|24548
1635435300000|2021-10-28 15:35:00|883|882|884|883|884|883|879|878|12484
1635435600000|2021-10-28 15:40:00|885|884|881|880|885|884|880|879|42437
1635435900000|2021-10-28 15:45:00|882|881|877|876|884|883|876|876|31520
1635436200000|2021-10-28 15:50:00|876|875|875|874|877|876|873|872|33592
1635436500000|2021-10-28 15:55:00|874|873|873|872|875|874|871|870|21540
1635436800000|2021-10-28 16:00:00|874|873|872|871|874|873|869|868|73418
1635437100000|2021-10-28 16:05:00|871|870|870|869|872|871|870|869|27703
1635437400000|2021-10-28 16:10:00|869|868|868|868|870|869|868|868|15735
1635437700000|2021-10-28 16:15:00|869|867|869|868|872|871|868|867|23681
1635438000000|2021-10-28 16:20:00|870|869|871|870|875|874|870|869|116184
1635438300000|2021-10-28 16:25:00|870|869|873|872|874|873|870|869|17206
1635438600000|2021-10-28 16:30:00|872|871|872|871|873|872|870|869|21527
1635438900000|2021-10-28 16:35:00|873|872|874|873|875|874|873|872|45407
1635439200000|2021-10-28 16:40:00|875|874|875|874|875|874|874|873|4876
1635439500000|2021-10-28 16:45:00|874|873|879|878|880|879|874|873|22003
1635439800000|2021-10-28 16:50:00|880|879|881|880|881|880|880|879|4950
1635440100000|2021-10-28 16:55:00|882|881|876|875|883|882|874|873|32179
1635440400000|2021-10-28 17:00:00|877|876|877|876|878|877|874|873|20224
1635440700000|2021-10-28 17:05:00|878|877|869|868|879|878|869|868|52220
1635441000000|2021-10-28 17:10:00|868|867|869|868|870|869|867|866|17090
1635441300000|2021-10-28 17:15:00|870|869|868|867|870|869|868|867|10913
1635441600000|2021-10-28 17:20:00|869|868|870|869|872|870|869|868|11799
1635441900000|2021-10-28 17:25:00|869|868|868|867|869|869|867|866|16226
1635442200000|2021-10-28 17:30:00|867|866|865|864|868|867|863|862|54924
1635442500000|2021-10-28 17:35:00|866|865|867|866|870|869|865|864|25083
1635442800000|2021-10-28 17:40:00|866|865|872|871|872|871|864|863|63045
1635443100000|2021-10-28 17:45:00|871|870|867|866|871|870|866|865|52087
1635443400000|2021-10-28 17:50:00|866|865|863|862|866|866|863|862|24273
1635443700000|2021-10-28 17:55:00|862|861|867|866|868|867|862|861|42482
1635444000000|2021-10-28 18:00:00|866|865|865|864|867|866|865|864|8265
1635444300000|2021-10-28 18:05:00|864|863|864|863|864|863|864|863|36007
1635444600000|2021-10-28 18:10:00|863|862|864|863|864|863|862|861|11531
1635444900000|2021-10-28 18:15:00|865|864|866|865|866|865|865|864|13091
1635445200000|2021-10-28 18:20:00|||||||||5682
1635445500000|2021-10-28 18:25:00|867|866|864|863|867|866|864|863|7361
1635445800000|2021-10-28 18:30:00|865|864|865|864|866|865|865|864|9069
1635446100000|2021-10-28 18:35:00|866|865|855|854|866|865|854|853|136641
1635446400000|2021-10-28 18:40:00|856|855|856|855|862|861|854|853|86590
1635446700000|2021-10-28 18:45:00|855|854|864|862|864|863|855|854|21123
1635447000000|2021-10-28 18:50:00|863|861|866|865|866|865|861|860|25837
1635447300000|2021-10-28 18:55:00|865|864|864|863|865|864|862|861|18473
1635447600000|2021-10-28 19:00:00|863|862|859|858|863|862|859|858|15871
1635447900000|2021-10-28 19:05:00|860|859|862|861|862|861|859|858|16980
1635448200000|2021-10-28 19:10:00|861|860|863|862|864|863|861|860|26425
1635448500000|2021-10-28 19:15:00|864|863|864|863|867|866|864|863|25671
1635448800000|2021-10-28 19:20:00|865|864|869|868|869|868|863|862|20387
1635449100000|2021-10-28 19:25:00|870|869|870|869|871|870|868|867|48226
1635449400000|2021-10-28 19:30:00|871|870|875|874|877|876|871|870|39848
1635449700000|2021-10-28 19:35:00|874|873|876|875|876|875|874|873|29928
1635450000000|2021-10-28 19:40:00|877|876|876|875|879|878|874|873|41150
1635450300000|2021-10-28 19:45:00|875|874|877|876|877|876|875|874|24639
1635450600000|2021-10-28 19:50:00|878|877|879|878|880|879|877|876|65340
1635450900000|2021-10-28 19:55:00|880|879|885|884|885|884|880|879|232471
1635514200000|2021-10-29 13:30:00|876|872|893|889|897|896|872|868|92525
1635514500000|2021-10-29 13:35:00|894|890|888|887|895|894|885|884|70027
1635514800000|2021-10-29 13:40:00|887|886|873|871|888|886|868|866|145616
1635515100000|2021-10-29 13:45:00|872|870|870|869|874|873|866|865|37480
1635515400000|2021-10-29 13:50:00|871|870|871|870|876|875|869|868|30108
1635515700000|2021-10-29 13:55:00|870|869|886|885|889|888|869|868|58276
1635516000000|2021-10-29 14:00:00|885|884|883|882|885|885|880|879|15887
1635516300000|2021-10-29 14:05:00|884|883|874|873|886|885|873|872|31161
1635516600000|2021-10-29 14:10:00|873|872|869|868|876|875|867|866|62967
1635516900000|2021-10-29 14:15:00|870|867|868|867|870|868|862|861|48380
1635517200000|2021-10-29 14:20:00|869|868|871|870|874|873|868|867|29200
1635517500000|2021-10-29 14:25:00|872|871|866|865|875|874|866|865|29545
1635517800000|2021-10-29 14:30:00|867|866|873|872|874|873|867|866|49286
1635518100000|2021-10-29 14:35:00|872|871|877|876|879|878|871|870|24254
1635518400000|2021-10-29 14:40:00|878|877|880|879|883|882|875|874|26080
1635518700000|2021-10-29 14:45:00|881|880|880|879|882|881|878|877|26541
1635519000000|2021-10-29 14:50:00|879|878|877|876|881|880|875|874|15001
1635519300000|2021-10-29 14:55:00|878|877|874|873|878|877|874|873|13933
1635519600000|2021-10-29 15:00:00|873|872|875|874|875|874|871|870|19439
1635519900000|2021-10-29 15:05:00|876|875|878|877|878|877|875|874|31066
1635520200000|2021-10-29 15:10:00|879|878|877|876|884|883|876|875|65193
1635520500000|2021-10-29 15:15:00|878|877|874|873|878|877|873|872|8952
1635520800000|2021-10-29 15:20:00|873|872|879|878|880|879|871|870|33388
1635521100000|2021-10-29 15:25:00|880|879|881|880|881|880|878|877|19793
1635521400000|2021-10-29 15:30:00|882|881|880|879|883|882|880|879|25563
1635521700000|2021-10-29 15:35:00|881|880|886|885|887|886|881|880|35593
1635522000000|2021-10-29 15:40:00|887|886|888|887|889|888|885|884|21472
1635522300000|2021-10-29 15:45:00|887|886|887|886|889|888|886|885|18875
1635522600000|2021-10-29 15:50:00|888|887|892|891|894|893|888|887|114275
1635522900000|2021-10-29 15:55:00|893|892|892|891|895|894|889|888|51783
1635523200000|2021-10-29 16:00:00|893|892|895|894|895|894|890|889|32494
1635523500000|2021-10-29 16:05:00|896|895|893|892|896|895|892|891|28535
1635523800000|2021-10-29 16:10:00|894|893|891|890|894|893|889|888|49412
1635524100000|2021-10-29 16:15:00|890|889|888|887|892|891|888|887|24358
1635524400000|2021-10-29 16:20:00|889|888|888|887|892|891|887|886|22874
1635524700000|2021-10-29 16:25:00|887|886|889|888|889|888|885|884|29304
1635525000000|2021-10-29 16:30:00|888|887|884|883|888|887|882|881|13108
1635525300000|2021-10-29 16:35:00|883|882|880|879|883|882|879|878|38178
1635525600000|2021-10-29 16:40:00|879|878|882|881|883|882|879|878|21990
1635525900000|2021-10-29 16:45:00|881|880|881|880|883|882|880|879|67118
1635526200000|2021-10-29 16:50:00|882|881|882|881|884|883|882|880|9687
1635526500000|2021-10-29 16:55:00|881|880|883|882|884|883|879|878|15416
1635526800000|2021-10-29 17:00:00|884|883|879|878|884|883|879|878|7018
1635527100000|2021-10-29 17:05:00|880|879|876|875|880|879|874|873|43339
1635527400000|2021-10-29 17:10:00|875|874|872|871|876|875|871|870|39406
1635527700000|2021-10-29 17:15:00|871|870|873|872|874|873|871|870|16062
1635528000000|2021-10-29 17:20:00|872|871|874|873|876|875|871|870|34865
1635528300000|2021-10-29 17:25:00|873|872|871|870|874|873|870|870|15789
1635528600000|2021-10-29 17:30:00|872|871|871|870|873|872|871|870|34148
1635528900000|2021-10-29 17:35:00|||||||||29669
1635529200000|2021-10-29 17:40:00|872|871|873|872|874|873|872|871|25134
1635529500000|2021-10-29 17:45:00|872|871|871|870|873|872|870|870|8806
1635529800000|2021-10-29 17:50:00|870|869|871|870|871|870|870|869|18137
1635530100000|2021-10-29 17:55:00|870|869|866|865|870|869|864|863|43735
1635530400000|2021-10-29 18:00:00|867|866|867|866|867|866|865|864|31844
1635530700000|2021-10-29 18:05:00|868|867|866|865|869|868|866|865|6616
1635531000000|2021-10-29 18:10:00|865|866|864|863|866|866|864|863|16425
1635531300000|2021-10-29 18:15:00|865|864|863|862|865|864|863|862|25777
1635531600000|2021-10-29 18:20:00|864|863|862|861|864|863|861|860|39396
1635531900000|2021-10-29 18:25:00|863|862|861|860|863|863|861|860|23908
1635532200000|2021-10-29 18:30:00|860|859|862|861|862|861|858|857|35686
1635532500000|2021-10-29 18:35:00|863|862|861|860|864|863|861|860|9883
1635532800000|2021-10-29 18:40:00|862|861|863|862|864|863|860|859|12845
1635533100000|2021-10-29 18:45:00|862|861|863|862|863|862|862|861|4859
1635533400000|2021-10-29 18:50:00|864|863|864|863|865|864|863|862|25713
1635533700000|2021-10-29 18:55:00|865|864|863|862|865|864|862|862|15711
1635534000000|2021-10-29 19:00:00|864|863|862|861|865|864|861|860|19170
1635534300000|2021-10-29 19:05:00|||||||||7928
1635534600000|2021-10-29 19:10:00|861|860|861|860|861|860|860|859|13373
1635534900000|2021-10-29 19:15:00|860|859|861|860|861|860|860|859|8339
1635535200000|2021-10-29 19:20:00|862|861|862|861|862|861|861|860|12078
1635535500000|2021-10-29 19:25:00|863|862|866|865|867|866|863|862|35308
1635535800000|2021-10-29 19:30:00|867|866|866|865|868|867|864|863|29558
1635536100000|2021-10-29 19:35:00|865|864|863|862|866|865|862|861|37702
1635536400000|2021-10-29 19:40:00|862|863|861|860|864|863|861|860|43162
1635536700000|2021-10-29 19:45:00|862|861|864|863|864|863|862|861|19545
1635537000000|2021-10-29 19:50:00|863|862|865|864|868|867|862|861|191949
1635537300000|2021-10-29 19:55:00|864|863|858|857|864|863|858|857|324722
1635773400000|2021-11-01 13:30:00|875|869|868|865|875|871|860|858|104068
1635773700000|2021-11-01 13:35:00|866|866|882|880|885|884|866|866|128769
1635774000000|2021-11-01 13:40:00|881|879|895|893|895|894|876|875|98060
1635774300000|2021-11-01 13:45:00|894|892|902|901|903|902|892|891|193092
1635774600000|2021-11-01 13:50:00|901|900|920|919|920|919|899|898|226353
1635774900000|2021-11-01 13:55:00|921|920|923|921|940|939|921|920|383505
1635775200000|2021-11-01 14:00:00|922|920|915|913|923|921|910|908|140272
1635775500000|2021-11-01 14:05:00|916|914|930|929|930|929|916|914|104597
1635775800000|2021-11-01 14:10:00|929|928|939|938|940|939|925|924|192756
1635776100000|2021-11-01 14:15:00|938|937|952|951|952|951|938|937|290795
1635776400000|2021-11-01 14:20:00|951|950|938|937|953|952|937|936|177374
1635776700000|2021-11-01 14:25:00|939|938|938|936|945|944|937|936|97855
1635777000000|2021-11-01 14:30:00|937|935|929|928|945|944|927|926|199823
1635777300000|2021-11-01 14:35:00|928|927|933|932|937|936|923|922|98063
1635777600000|2021-11-01 14:40:00|932|931|925|924|932|931|921|920|59875
1635777900000|2021-11-01 14:45:00|926|925|931|930|938|937|926|925|65169
1635778200000|2021-11-01 14:50:00|932|931|930|929|933|932|927|925|19527
1635778500000|2021-11-01 14:55:00|931|930|925|924|931|930|923|922|58284
1635778800000|2021-11-01 15:00:00|926|925|929|928|934|933|926|925|21716
1635779100000|2021-11-01 15:05:00|928|927|929|928|935|934|927|926|24224
1635779400000|2021-11-01 15:10:00|928|927|930|929|935|934|926|925|45596
1635779700000|2021-11-01 15:15:00|931|930|932|931|933|932|927|926|18477
1635780000000|2021-11-01 15:20:00|931|930|929|928|934|933|929|928|14446
1635780300000|2021-11-01 15:25:00|928|927|926|925|929|928|922|921|65483
1635780600000|2021-11-01 15:30:00|927|926|927|926|932|931|926|925|32182
1635780900000|2021-11-01 15:35:00|926|925|923|922|930|929|922|921|41648
1635781200000|2021-11-01 15:40:00|922|921|918|917|924|923|916|915|92940
1635781500000|2021-11-01 15:45:00|919|918|922|921|922|921|917|916|40456
1635781800000|2021-11-01 15:50:00|923|922|925|924|925|924|921|920|32138
1635782100000|2021-11-01 15:55:00|924|923|921|920|926|925|921|920|20599
1635782400000|2021-11-01 16:00:00|922|921|918|917|925|924|917|916|29735
1635782700000|2021-11-01 16:05:00|919|918|925|924|926|925|919|918|13561
1635783000000|2021-11-01 16:10:00|924|923|919|918|924|923|919|918|12448
1635783300000|2021-11-01 16:15:00|918|917|915|914|918|917|915|914|51256
1635783600000|2021-11-01 16:20:00|914|913|912|910|915|913|909|908|54687
1635783900000|2021-11-01 16:25:00|911|909|912|911|912|911|909|908|10467
1635784200000|2021-11-01 16:30:00|913|912|915|914|916|915|912|911|20015
1635784500000|2021-11-01 16:35:00|914|913|904|903|915|914|904|903|68562
1635784800000|2021-11-01 16:40:00|905|904|906|905|908|907|904|903|35864
1635785100000|2021-11-01 16:45:00|907|906|906|905|909|908|904|903|12177
1635785400000|2021-11-01 16:50:00|905|904|903|902|906|905|898|897|137311
1635785700000|2021-11-01 16:55:00|904|903|905|904|905|904|902|901|29305
1635786000000|2021-11-01 17:00:00|904|903|910|909|911|910|903|902|24767
1635786300000|2021-11-01 17:05:00|911|910|911|910|911|910|910|909|23597
1635786600000|2021-11-01 17:10:00|910|909|907|906|910|909|903|902|19692
1635786900000|2021-11-01 17:15:00|908|907|907|906|908|907|905|904|32374
1635787200000|2021-11-01 17:20:00|908|907|906|905|909|908|904|903|100205
1635787500000|2021-11-01 17:25:00|905|904|905|904|906|905|903|902|6851
1635787800000|2021-11-01 17:30:00|906|903|907|906|907|906|903|902|14324
1635788100000|2021-11-01 17:35:00|908|907|910|909|913|912|908|907|25226
1635788400000|2021-11-01 17:40:00|909|908|906|905|911|910|906|905|10976
1635788700000|2021-11-01 17:45:00|907|906|909|908|910|909|904|903|9976
1635789000000|2021-11-01 17:50:00|910|909|907|906|910|909|906|905|23097
1635789300000|2021-11-01 17:55:00|908|907|910|909|911|910|907|907|9780
1635789600000|2021-11-01 18:00:00|909|908|907|906|910|909|904|903|14251
1635789900000|2021-11-01 18:05:00|906|905|905|904|907|906|904|903|13070
1635790200000|2021-11-01 18:10:00|906|905|904|903|910|909|904|903|12145
1635790500000|2021-11-01 18:15:00|903|902|906|905|906|905|900|899|86660
1635790800000|2021-11-01 18:20:00|907|906|912|911|912|911|907|906|26120
1635791100000|2021-11-01 18:25:00|911|910|914|913|914|913|908|907|43681
1635791400000|2021-11-01 18:30:00|913|912|910|909|914|913|910|909|21416
1635791700000|2021-11-01 18:35:00|911|910|901|900|911|910|900|899|85141
1635792000000|2021-11-01 18:40:00|900|899|903|902|903|902|899|898|62726
1635792300000|2021-11-01 18:45:00|904|903|898|897|904|903|896|895|36748
1635792600000|2021-11-01 18:50:00|897|896|890|889|898|897|890|889|51555
1635792900000|2021-11-01 18:55:00|891|890|887|886|891|890|887|886|84162
1635793200000|2021-11-01 19:00:00|886|885|893|892|894|893|885|884|72261
1635793500000|2021-11-01 19:05:00|894|893|897|896|899|898|894|893|51512
1635793800000|2021-11-01 19:10:00|896|895|889|888|896|895|889|888|41977
1635794100000|2021-11-01 19:15:00|888|887|888|887|893|892|887|886|122789
1635794400000|2021-11-01 19:20:00|887|886|889|888|892|891|886|885|49335
1635794700000|2021-11-01 19:25:00|888|887|885|884|891|890|884|883|51003
1635795000000|2021-11-01 19:30:00|886|885|892|891|892|891|886|885|55566
1635795300000|2021-11-01 19:35:00|893|892|884|883|894|893|882|881|161758
1635795600000|2021-11-01 19:40:00|883|882|889|888|889|888|883|882|182324
1635795900000|2021-11-01 19:45:00|888|887|884|883|888|887|883|882|99963
1635796200000|2021-11-01 19:50:00|885|884|895|894|898|897|885|884|123628
1635796500000|2021-11-01 19:55:00|896|895|897|895|899|898|896|895|117145
1635859800000|2021-11-02 13:30:00|928|920|904|902|929|923|894|893|240142
1635860100000|2021-11-02 13:35:00|906|903|898|897|907|906|896|895|317746
1635860400000|2021-11-02 13:40:00|897|896|880|878|897|896|873|872|282918
1635860700000|2021-11-02 13:45:00|881|879|864|863|881|880|860|859|260809
1635861000000|2021-11-02 13:50:00|865|864|868|867|872|870|863|862|150685
1635861300000|2021-11-02 13:55:00|869|868|878|877|880|879|862|861|141546
1635861600000|2021-11-02 14:00:00|877|876|874|873|886|885|871|870|154607
1635861900000|2021-11-02 14:05:00|873|872|867|866|875|874|865|864|207421
1635862200000|2021-11-02 14:10:00|866|865|851|850|870|868|850|849|301816
1635862500000|2021-11-02 14:15:00|852|851|849|848|859|858|849|848|134962
1635862800000|2021-11-02 14:20:00|850|849|855|854|855|854|849|848|114210
1635863100000|2021-11-02 14:25:00|854|853|860|859|860|859|854|853|89849
1635863400000|2021-11-02 14:30:00|859|858|863|862|868|867|858|857|73293
1635863700000|2021-11-02 14:35:00|862|861|867|866|867|866|860|859|53100
1635864000000|2021-11-02 14:40:00|866|865|875|874|875|874|865|864|86909
1635864300000|2021-11-02 14:45:00|874|873|879|878|879|878|871|870|89477
1635864600000|2021-11-02 14:50:00|880|879|884|883|888|886|877|876|49045
1635864900000|2021-11-02 14:55:00|885|884|886|885|890|888|880|879|52661
1635865200000|2021-11-02 15:00:00|885|884|884|883|887|886|881|880|33731
1635865500000|2021-11-02 15:05:00|883|882|881|880|891|890|881|880|46187
1635865800000|2021-11-02 15:10:00|880|879|885|884|886|885|877|876|52984
1635866100000|2021-11-02 15:15:00|884|883|888|887|888|887|882|881|49748
1635866400000|2021-11-02 15:20:00|887|886|882|881|888|887|880|879|48039
1635866700000|2021-11-02 15:25:00|883|882|881|880|883|882|876|875|51588
1635867000000|2021-11-02 15:30:00|880|879|874|873|881|880|873|872|34472
1635867300000|2021-11-02 15:35:00|873|872|881|880|884|883|873|872|58244
1635867600000|2021-11-02 15:40:00|882|881|891|890|891|890|881|880|64068
1635867900000|2021-11-02 15:45:00|892|891|894|893|895|894|889|888|82428
1635868200000|2021-11-02 15:50:00|895|894|888|887|897|896|886|885|61051
1635868500000|2021-11-02 15:55:00|887|886|891|890|892|891|886|885|47236
1635868800000|2021-11-02 16:00:00|892|891|891|890|895|894|890|889|38964
1635869100000|2021-11-02 16:05:00|890|889|877|876|891|890|877|876|47802
1635869400000|2021-11-02 16:10:00|878|877|878|877|884|883|878|877|39651
1635869700000|2021-11-02 16:15:00|879|878|872|871|879|878|871|870|70255
1635870000000|2021-11-02 16:20:00|871|870|876|875|876|875|871|870|36331
1635870300000|2021-11-02 16:25:00|875|874|871|870|875|874|870|869|30190
1635870600000|2021-11-02 16:30:00|872|871|872|871|877|876|872|871|27237
1635870900000|2021-11-02 16:35:00|871|870|869|868|872|871|869|868|28914
1635871200000|2021-11-02 16:40:00|870|869|871|870|871|870|865|864|161967
1635871500000|2021-11-02 16:45:00|872|871|872|871|877|876|871|870|39039
1635871800000|2021-11-02 16:50:00|873|872|874|873|875|874|872|871|10808
1635872100000|2021-11-02 16:55:00|873|872|871|870|873|872|870|869|32874
1635872400000|2021-11-02 17:00:00|872|871|876|875|876|875|869|868|22827
1635872700000|2021-11-02 17:05:00|875|874|881|880|889|888|875|874|214225
1635873000000|2021-11-02 17:10:00|882|881|883|882|890|889|880|880|53413
1635873300000|2021-11-02 17:15:00|884|883|883|882|886|885|881|880|49428
1635873600000|2021-11-02 17:20:00|882|883|881|880|884|883|881|880|13307
1635873900000|2021-11-02 17:25:00|882|881|884|883|886|885|880|880|198561
1635874200000|2021-11-02 17:30:00|885|884|899|898|899|898|883|882|640791
1635874500000|2021-11-02 17:35:00|898|897|889|887|898|897|886|885|41359
1635874800000|2021-11-02 17:40:00|888|886|882|881|888|887|882|881|30844
1635875100000|2021-11-02 17:45:00|883|882|882|881|887|886|882|881|56141
1635875400000|2021-11-02 17:50:00|883|882|887|886|888|887|882|881|31011
1635875700000|2021-11-02 17:55:00|888|887|886|885|888|887|884|883|16453
1635876000000|2021-11-02 18:00:00|887|886|887|886|889|888|885|884|22762
1635876300000|2021-11-02 18:05:00|888|887|885|884|888|887|884|883|14381
1635876600000|2021-11-02 18:10:00|884|883|884|883|885|884|883|882|24239
1635876900000|2021-11-02 18:15:00|885|884|892|891|892|891|885|884|14169
1635877200000|2021-11-02 18:20:00|891|890|891|890|891|890|888|887|25035
1635877500000|2021-11-02 18:25:00|892|891|892|891|895|894|891|890|31813
1635877800000|2021-11-02 18:30:00|891|890|898|897|898|897|891|890|90411
1635878100000|2021-11-02 18:35:00|899|898|903|902|905|904|899|898|83760
1635878400000|2021-11-02 18:40:00|902|901|899|898|902|901|893|892|75282
1635878700000|2021-11-02 18:45:00|900|899|905|904|906|905|899|898|96255
1635879000000|2021-11-02 18:50:00|906|905|912|911|912|911|904|903|92903
1635879300000|2021-11-02 18:55:00|911|910|916|915|920|919|911|910|436315
1635879600000|2021-11-02 19:00:00|917|916|919|918|920|919|916|915|63203
1635879900000|2021-11-02 19:05:00|918|917|911|910|918|917|909|908|82574
1635880200000|2021-11-02 19:10:00|910|909|910|909|911|910|905|904|64284
1635880500000|2021-11-02 19:15:00|909|908|913|912|914|913|906|905|30669
1635880800000|2021-11-02 19:20:00|912|911|914|913|916|915|911|910|31664
1635881100000|2021-11-02 19:25:00|915|914|933|932|933|932|914|913|208430
1635881400000|2021-11-02 19:30:00|932|931|936|935|943|942|931|930|344999
1635881700000|2021-11-02 19:35:00|937|936|933|932|939|938|930|929|73252
1635882000000|2021-11-02 19:40:00|932|931|923|922|932|931|923|922|89575
1635882300000|2021-11-02 19:45:00|924|923|920|919|925|924|918|917|103463
1635882600000|2021-11-02 19:50:00|919|918|920|919|921|920|915|914|123044
1635882900000|2021-11-02 19:55:00|921|920|922|921|923|922|920|919|157640
1635946200000|2021-11-03 13:30:00|898|893|925|924|925|924|895|890|140303
1635946500000|2021-11-03 13:35:00|924|923|910|908|924|923|910|908|74914
1635946800000|2021-11-03 13:40:00|909|907|906|905|915|914|904|903|61137
1635947100000|2021-11-03 13:45:00|907|906|900|899|911|910|896|895|128028
1635947400000|2021-11-03 13:50:00|901|900|890|889|905|904|890|889|137537
1635947700000|2021-11-03 13:55:00|891|890|890|888|893|892|886|885|27728
1635948000000|2021-11-03 14:00:00|889|889|885|884|895|894|879|878|65678
1635948300000|2021-11-03 14:05:00|886|885|901|900|903|902|886|885|107096
1635948600000|2021-11-03 14:10:00|902|901|902|901|907|906|895|894|89188
1635948900000|2021-11-03 14:15:00|901|900|898|897|905|904|897|896|49444
1635949200000|2021-11-03 14:20:00|899|898|893|892|900|899|891|890|29605
1635949500000|2021-11-03 14:25:00|894|893|898|897|900|899|893|892|19690
1635949800000|2021-11-03 14:30:00|897|896|899|898|901|900|895|894|30776
1635950100000|2021-11-03 14:35:00|900|899|896|895|902|902|892|891|79809
1635950400000|2021-11-03 14:40:00|895|894|900|899|900|899|892|891|27688
1635950700000|2021-11-03 14:45:00|901|900|894|893|902|901|894|893|76465
1635951000000|2021-11-03 14:50:00|893|892|896|895|897|896|892|891|26671
1635951300000|2021-11-03 14:55:00|895|894|888|887|896|895|888|886|120743
1635951600000|2021-11-03 15:00:00|889|888|883|882|890|889|883|882|42678
1635951900000|2021-11-03 15:05:00|882|881|877|876|882|881|876|875|82837
1635952200000|2021-11-03 15:10:00|878|877|881|880|884|883|875|874|128644
1635952500000|2021-11-03 15:15:00|882|881|881|880|883|882|878|878|33655
1635952800000|2021-11-03 15:20:00|882|881|882|881|885|884|881|880|34075
1635953100000|2021-11-03 15:25:00|881|880|884|883|885|884|881|880|22416
1635953400000|2021-11-03 15:30:00|885|884|881|880|887|886|881|880|26905
1635953700000|2021-11-03 15:35:00|882|881|881|880|885|884|881|880|43336
1635954000000|2021-11-03 15:40:00|880|879|881|880|883|882|879|878|41136
1635954300000|2021-11-03 15:45:00|880|879|884|883|884|883|880|879|25305
1635954600000|2021-11-03 15:50:00|883|882|879|878|884|883|878|877|63545
1635954900000|2021-11-03 15:55:00|880|879|881|880|885|884|880|879|36145
1635955200000|2021-11-03 16:00:00|882|881|886|885|886|885|881|880|22022
1635955500000|2021-11-03 16:05:00|885|884|882|881|885|884|881|880|40566
1635955800000|2021-11-03 16:10:00|881|880|883|882|885|884|881|880|14345
1635956100000|2021-11-03 16:15:00|884|883|888|887|888|887|881|880|25907
1635956400000|2021-11-03 16:20:00|889|888|889|888|892|891|885|884|24524
1635956700000|2021-11-03 16:25:00|890|889|889|888|891|890|888|887|6564
1635957000000|2021-11-03 16:30:00|890|889|890|889|891|890|887|886|15472
1635957300000|2021-11-03 16:35:00|889|888|887|886|890|889|886|885|22260
1635957600000|2021-11-03 16:40:00|886|885|883|882|886|885|881|880|26097
1635957900000|2021-11-03 16:45:00|882|881|877|876|882|881|875|874|91669
1635958200000|2021-11-03 16:50:00|878|877|877|876|878|877|875|874|17231
1635958500000|2021-11-03 16:55:00|876|875|877|876|879|878|876|875|30521
1635958800000|2021-11-03 17:00:00|878|877|878|877|879|878|877|876|10335
1635959100000|2021-11-03 17:05:00|879|878|882|881|882|881|878|877|19619
1635959400000|2021-11-03 17:10:00|881|880|880|879|882|881|879|878|20275
1635959700000|2021-11-03 17:15:00|881|880|878|877|882|881|878|877|15704
1635960000000|2021-11-03 17:20:00|879|878|880|879|880|879|878|877|13688
1635960300000|2021-11-03 17:25:00|879|878|883|882|883|882|879|878|18357
1635960600000|2021-11-03 17:30:00|882|881|883|882|884|883|881|880|33559
1635960900000|2021-11-03 17:35:00|884|883|882|881|884|883|882|881|12500
1635961200000|2021-11-03 17:40:00|883|882|884|883|885|884|882|881|11000
1635961500000|2021-11-03 17:45:00|883|882|880|879|884|883|879|878|47962
1635961800000|2021-11-03 17:50:00|879|878|879|878|880|879|877|876|25687
1635962100000|2021-11-03 17:55:00|878|877|880|879|881|879|878|877|10125
1635962400000|2021-11-03 18:00:00|879|878|878|875|880|878|871|869|91362
1635962700000|2021-11-03 18:05:00|879|876|877|875|879|878|875|873|28516
1635963000000|2021-11-03 18:10:00|876|876|883|882|885|884|872|871|69183
1635963300000|2021-11-03 18:15:00|882|881|884|883|885|884|881|880|14118
1635963600000|2021-11-03 18:20:00|883|882|889|888|890|889|882|881|39635
1635963900000|2021-11-03 18:25:00|890|889|885|884|890|889|884|883|25943
1635964200000|2021-11-03 18:30:00|886|885|885|884|886|885|881|880|26910
1635964500000|2021-11-03 18:35:00|886|885|885|884|887|886|883|882|17902
1635964800000|2021-11-03 18:40:00|886|885|891|890|891|890|885|884|39303
1635965100000|2021-11-03 18:45:00|892|891|902|901|904|903|891|890|154411
1635965400000|2021-11-03 18:50:00|901|900|898|897|902|901|896|895|14447
1635965700000|2021-11-03 18:55:00|899|898|896|895|899|898|895|894|23952
1635966000000|2021-11-03 19:00:00|897|896|899|898|900|899|896|895|29166
1635966300000|2021-11-03 19:05:00|898|897|899|898|899|898|895|894|59386
1635966600000|2021-11-03 19:10:00|900|899|895|894|900|899|893|892|51467
1635966900000|2021-11-03 19:15:00|896|895|893|893|902|901|893|893|51869
1635967200000|2021-11-03 19:20:00|895|894|902|901|902|901|894|893|85830
1635967500000|2021-11-03 19:25:00|903|902|911|910|913|912|903|902|212883
1635967800000|2021-11-03 19:30:00|912|911|910|909|920|919|908|907|377485
1635968100000|2021-11-03 19:35:00|909|908|912|911|914|913|909|908|29392
1635968400000|2021-11-03 19:40:00|911|910|909|908|913|912|909|908|47022
1635968700000|2021-11-03 19:45:00|910|909|907|906|911|910|905|904|83500
1635969000000|2021-11-03 19:50:00|906|905|918|917|918|917|905|904|209427
1635969300000|2021-11-03 19:55:00|917|916|912|911|919|918|911|910|192716
1636032600000|2021-11-04 13:30:00|915|903|927|923|930|929|902|900|145803
1636032900000|2021-11-04 13:35:00|926|921|930|928|930|929|914|913|98299
1636033200000|2021-11-04 13:40:00|931|929|938|937|942|941|924|923|297059
1636033500000|2021-11-04 13:45:00|939|938|932|931|940|939|931|930|110955
1636033800000|2021-11-04 13:50:00|933|932|957|956|957|956|931|931|296224
1636034100000|2021-11-04 13:55:00|958|957|957|956|967|967|953|952|286726
1636034400000|2021-11-04 14:00:00|958|957|959|958|962|961|951|951|103613
1636034700000|2021-11-04 14:05:00|960|959|959|958|961|960|951|951|123864
1636035000000|2021-11-04 14:10:00|958|957|942|941|958|957|942|941|188410
1636035300000|2021-11-04 14:15:00|941|940|944|943|948|947|941|940|76576
1636035600000|2021-11-04 14:20:00|943|942|940|939|945|944|940|939|84549
1636035900000|2021-11-04 14:25:00|939|938|928|927|940|939|927|926|191523
1636036200000|2021-11-04 14:30:00|929|928|943|942|944|943|926|925|43961
1636036500000|2021-11-04 14:35:00|942|941|945|944|949|948|942|940|61523
1636036800000|2021-11-04 14:40:00|946|945|940|939|947|946|939|939|90677
1636037100000|2021-11-04 14:45:00|939|938|952|951|955|954|938|937|103128
1636037400000|2021-11-04 14:50:00|951|950|955|953|961|960|950|949|137564
1636037700000|2021-11-04 14:55:00|954|952|957|956|959|959|950|949|44871
1636038000000|2021-11-04 15:00:00|956|955|951|950|957|956|950|950|63609
1636038300000|2021-11-04 15:05:00|950|949|944|943|951|950|943|943|98283
1636038600000|2021-11-04 15:10:00|945|944|947|946|952|951|942|942|46481
1636038900000|2021-11-04 15:15:00|946|945|945|944|948|947|943|942|91963
1636039200000|2021-11-04 15:20:00|946|943|936|934|946|945|935|934|64392
1636039500000|2021-11-04 15:25:00|935|935|937|936|939|937|931|930|77680
1636039800000|2021-11-04 15:30:00|936|935|940|939|944|943|932|931|34019
1636040100000|2021-11-04 15:35:00|941|940|948|947|948|947|941|940|44749
1636040400000|2021-11-04 15:40:00|949|948|948|947|950|949|945|944|44619
1636040700000|2021-11-04 15:45:00|947|946|944|943|949|948|943|942|41207
1636041000000|2021-11-04 15:50:00|943|942|941|940|949|948|941|940|52670
1636041300000|2021-11-04 15:55:00|940|939|941|940|944|943|940|939|20765
1636041600000|2021-11-04 16:00:00|942|941|945|944|946|945|939|938|23453
1636041900000|2021-11-04 16:05:00|944|943|938|937|944|943|936|935|36595
1636042200000|2021-11-04 16:10:00|939|938|941|940|942|941|939|938|23393
1636042500000|2021-11-04 16:15:00|940|939|940|939|942|940|938|937|28788
1636042800000|2021-11-04 16:20:00|941|940|939|938|941|940|939|938|8305
1636043100000|2021-11-04 16:25:00|938|937|952|951|956|955|938|937|149696
1636043400000|2021-11-04 16:30:00|953|952|950|949|954|953|947|945|34438
1636043700000|2021-11-04 16:35:00|949|948|949|948|950|949|947|946|13987
1636044000000|2021-11-04 16:40:00|948|947|952|951|952|951|946|945|33159
1636044300000|2021-11-04 16:45:00|953|952|961|960|961|960|953|952|67924
1636044600000|2021-11-04 16:50:00|962|961|961|960|962|961|958|957|51134
1636044900000|2021-11-04 16:55:00|962|961|960|959|962|961|959|958|25353
1636045200000|2021-11-04 17:00:00|959|958|958|957|960|959|957|956|45381
1636045500000|2021-11-04 17:05:00|959|958|960|959|960|959|957|956|27846
1636045800000|2021-11-04 17:10:00|961|960|965|964|968|967|961|960|138458
1636046100000|2021-11-04 17:15:00|964|963|961|960|964|963|957|956|33107
1636046400000|2021-11-04 17:20:00|962|961|958|957|962|961|958|957|23439
1636046700000|2021-11-04 17:25:00|957|956|956|955|959|958|955|954|38687
1636047000000|2021-11-04 17:30:00|955|954|966|965|967|966|955|954|42479
1636047300000|2021-11-04 17:35:00|965|964|968|967|968|967|962|961|56034
1636047600000|2021-11-04 17:40:00|967|966|960|959|967|966|958|957|37327
1636047900000|2021-11-04 17:45:00|961|960|961|960|962|961|956|955|21826
1636048200000|2021-11-04 17:50:00|962|961|960|959|962|961|959|958|15411
1636048500000|2021-11-04 17:55:00|959|958|954|953|960|959|954|953|27803
1636048800000|2021-11-04 18:00:00|953|952|952|951|955|954|949|948|54931
1636049100000|2021-11-04 18:05:00|951|950|957|956|959|958|950|949|48410
1636049400000|2021-11-04 18:10:00|956|955|956|955|957|956|955|954|12992
1636049700000|2021-11-04 18:15:00|957|956|962|961|962|961|957|956|40530
1636050000000|2021-11-04 18:20:00|961|960|961|960|963|962|959|958|17406
1636050300000|2021-11-04 18:25:00|962|961|959|958|962|961|959|958|14288
1636050600000|2021-11-04 18:30:00|960|959|959|957|964|963|959|957|39387
1636050900000|2021-11-04 18:35:00|960|958|961|960|963|962|960|958|22524
1636051200000|2021-11-04 18:40:00|962|961|960|959|962|961|958|957|21934
1636051500000|2021-11-04 18:45:00|959|958|959|958|961|960|958|957|13992
1636051800000|2021-11-04 18:50:00|960|959|955|954|960|959|953|952|22676
1636052100000|2021-11-04 18:55:00|954|953|952|951|955|954|952|951|10056
1636052400000|2021-11-04 19:00:00|951|950|945|944|955|954|944|943|64080
1636052700000|2021-11-04 19:05:00|946|945|946|945|949|948|945|944|32008
1636053000000|2021-11-04 19:10:00|945|944|947|946|949|948|945|944|27642
1636053300000|2021-11-04 19:15:00|948|947|949|948|949|948|946|945|27094
1636053600000|2021-11-04 19:20:00|950|949|954|953|954|953|949|949|22126
1636053900000|2021-11-04 19:25:00|953|952|953|952|954|953|953|952|22561
1636054200000|2021-11-04 19:30:00|952|951|940|939|954|953|940|939|159725
1636054500000|2021-11-04 19:35:00|939|938|941|940|941|940|930|929|388246
1636054800000|2021-11-04 19:40:00|942|941|939|938|942|941|937|936|52559
1636055100000|2021-11-04 19:45:00|938|937|934|933|941|940|934|933|114707
1636055400000|2021-11-04 19:50:00|935|934|933|932|938|937|919|918|864061
1636055700000|2021-11-04 19:55:00|932|931|929|928|933|932|925|924|222865
1636119000000|2021-11-05 13:30:00|940|935|921|917|940|936|916|914|114759
1636119300000|2021-11-05 13:35:00|920|920|931|929|934|932|915|913|150590
1636119600000|2021-11-05 13:40:00|932|930|931|930|938|936|919|918|206557
1636119900000|2021-11-05 13:45:00|930|929|939|938|940|939|930|929|100137
1636120200000|2021-11-05 13:50:00|940|939|928|927|945|944|925|924|108369
1636120500000|2021-11-05 13:55:00|927|926|913|912|927|926|908|906|211724
1636120800000|2021-11-05 14:00:00|914|913|925|923|927|926|914|912|49020
1636121100000|2021-11-05 14:05:00|924|922|911|910|926|925|911|910|53015
1636121400000|2021-11-05 14:10:00|910|909|910|909|916|914|910|908|46237
1636121700000|2021-11-05 14:15:00|909|908|907|905|913|912|903|902|80429
1636122000000|2021-11-05 14:20:00|906|904|901|900|907|905|897|896|119853
1636122300000|2021-11-05 14:25:00|900|899|896|895|903|902|888|887|128871
1636122600000|2021-11-05 14:30:00|895|894|894|893|897|896|891|890|51144
1636122900000|2021-11-05 14:35:00|895|894|892|891|896|895|888|887|57845
1636123200000|2021-11-05 14:40:00|891|890|896|895|896|895|886|885|92138
1636123500000|2021-11-05 14:45:00|895|894|897|895|898|897|892|891|64345
1636123800000|2021-11-05 14:50:00|896|896|896|895|898|897|893|892|61083
1636124100000|2021-11-05 14:55:00|897|896|894|892|898|897|891|890|41629
1636124400000|2021-11-05 15:00:00|893|893|890|889|894|893|886|885|43362
1636124700000|2021-11-05 15:05:00|889|888|880|879|890|889|879|878|119286
1636125000000|2021-11-05 15:10:00|881|880|876|875|883|882|869|868|499667
1636125300000|2021-11-05 15:15:00|875|874|871|870|879|878|871|870|55802
1636125600000|2021-11-05 15:20:00|872|871|872|871|875|874|871|870|59220
1636125900000|2021-11-05 15:25:00|873|872|877|876|880|879|873|872|61848
1636126200000|2021-11-05 15:30:00|878|877|879|878|880|879|876|875|45597
1636126500000|2021-11-05 15:35:00|878|877|870|869|878|877|870|869|74188
1636126800000|2021-11-05 15:40:00|869|868|868|867|871|870|866|865|98563
1636127100000|2021-11-05 15:45:00|867|866|872|871|872|871|866|865|52318
1636127400000|2021-11-05 15:50:00|873|872|870|869|873|872|866|865|33528
1636127700000|2021-11-05 15:55:00|869|868|874|873|876|875|868|867|36462
1636128000000|2021-11-05 16:00:00|873|872|870|869|873|872|868|867|25992
1636128300000|2021-11-05 16:05:00|869|868|868|867|870|869|867|866|26849
1636128600000|2021-11-05 16:10:00|867|866|870|869|872|871|867|866|30405
1636128900000|2021-11-05 16:15:00|869|868|871|870|872|871|866|865|47935
1636129200000|2021-11-05 16:20:00|872|871|877|876|877|876|872|871|67258
1636129500000|2021-11-05 16:25:00|878|877|875|874|879|878|873|872|54956
1636129800000|2021-11-05 16:30:00|874|873|878|877|879|878|874|873|25867
1636130100000|2021-11-05 16:35:00|879|878|875|874|879|878|873|872|32129
1636130400000|2021-11-05 16:40:00|876|875|874|873|879|878|873|871|24036
1636130700000|2021-11-05 16:45:00|873|872|878|877|881|880|871|870|133139
1636131000000|2021-11-05 16:50:00|877|876|879|878|879|878|874|873|21996
1636131300000|2021-11-05 16:55:00|878|877|879|878|880|879|877|876|20568
1636131600000|2021-11-05 17:00:00|878|877|878|877|880|879|877|876|9182
1636131900000|2021-11-05 17:05:00|879|878|874|873|879|878|874|873|11158
1636132200000|2021-11-05 17:10:00|873|872|873|872|874|873|869|868|27513
1636132500000|2021-11-05 17:15:00|872|871|873|872|873|872|871|869|9305
1636132800000|2021-11-05 17:20:00|872|871|876|875|876|875|872|871|24439
1636133100000|2021-11-05 17:25:00|875|874|870|869|876|875|868|867|29581
1636133400000|2021-11-05 17:30:00|869|868|877|876|879|878|869|868|35876
1636133700000|2021-11-05 17:35:00|878|877|879|878|879|878|876|875|18273
1636134000000|2021-11-05 17:40:00|878|877|876|875|879|878|874|873|21912
1636134300000|2021-11-05 17:45:00|875|874|882|881|882|881|875|874|18038
1636134600000|2021-11-05 17:50:00|881|880|884|883|885|884|881|880|17589
1636134900000|2021-11-05 17:55:00|885|884|884|883|887|886|883|882|14373
1636135200000|2021-11-05 18:00:00|883|882|887|886|887|886|883|882|10103
1636135500000|2021-11-05 18:05:00|888|887|888|887|889|888|887|885|10584
1636135800000|2021-11-05 18:10:00|889|888|890|889|890|889|888|887|13478
1636136100000|2021-11-05 18:15:00|889|888|888|887|889|888|886|885|28269
1636136400000|2021-11-05 18:20:00|887|886|885|884|890|889|885|884|29444
1636136700000|2021-11-05 18:25:00|886|885|889|888|889|888|886|885|15662
1636137000000|2021-11-05 18:30:00|888|887|885|884|888|887|883|882|41244
1636137300000|2021-11-05 18:35:00|884|883|886|885|886|885|883|882|11300
1636137600000|2021-11-05 18:40:00|885|884|891|890|891|890|884|883|15465
1636137900000|2021-11-05 18:45:00|892|891|891|890|893|892|889|888|24184
1636138200000|2021-11-05 18:50:00|890|889|886|885|890|889|885|884|22074
1636138500000|2021-11-05 18:55:00|885|884|881|880|886|885|880|879|77602
1636138800000|2021-11-05 19:00:00|880|879|875|874|880|879|874|872|105903
1636139100000|2021-11-05 19:05:00|876|875|877|876|877|876|876|875|45624
1636139400000|2021-11-05 19:10:00|878|877|881|880|881|880|878|877|23099
1636139700000|2021-11-05 19:15:00|880|879|886|885|886|885|880|879|16807
1636140000000|2021-11-05 19:20:00|887|886|885|884|889|888|883|882|21808
1636140300000|2021-11-05 19:25:00|886|885|886|885|887|886|884|883|8855
1636140600000|2021-11-05 19:30:00|885|884|881|880|887|886|879|878|56741
1636140900000|2021-11-05 19:35:00|882|881|880|879|885|884|879|878|97007
1636141200000|2021-11-05 19:40:00|882|878|882|877|883|879|880|876|11105
1636141500000|2021-11-05 19:45:00|883|878|872|868|883|879|870|866|50897
1636141800000|2021-11-05 19:50:00|874|870|875|871|876|872|872|868|15947
1636142100000|2021-11-05 19:55:00|874|870|875|871|876|872|873|869|24376
1636381800000|2021-11-08 14:30:00|918|917|939|935|939|938|916|915|172492
1636382100000|2021-11-08 14:35:00|938|936|939|937|948|946|935|933|341386
1636382400000|2021-11-08 14:40:00|940|938|928|927|947|946|925|924|344420
1636382700000|2021-11-08 14:45:00|927|926|958|957|960|959|926|925|320665
1636383000000|2021-11-08 14:50:00|957|956|954|953|966|965|949|947|282517
1636383300000|2021-11-08 14:55:00|955|954|968|967|969|968|950|949|216137
1636383600000|2021-11-08 15:00:00|967|966|957|956|972|971|957|956|180427
1636383900000|2021-11-08 15:05:00|958|957|954|953|968|967|954|953|89699
1636384200000|2021-11-08 15:10:00|953|952|953|952|959|958|947|946|124216
1636384500000|2021-11-08 15:15:00|954|953|953|952|963|962|948|947|107239
1636384800000|2021-11-08 15:20:00|954|953|952|951|955|954|949|948|49780
1636385100000|2021-11-08 15:25:00|951|950|957|955|957|956|946|945|87296
1636385400000|2021-11-08 15:30:00|956|956|964|963|967|966|956|955|105296
1636385700000|2021-11-08 15:35:00|965|964|974|973|974|973|964|963|173885
1636386000000|2021-11-08 15:40:00|975|974|969|968|975|974|963|962|179212
1636386300000|2021-11-08 15:45:00|970|969|982|981|982|981|968|967|179361
1636386600000|2021-11-08 15:50:00|981|980|978|977|982|981|975|974|107172
1636386900000|2021-11-08 15:55:00|979|978|980|979|980|979|976|975|59877
1636387200000|2021-11-08 16:00:00|981|980|983|982|988|987|978|977|105722
1636387500000|2021-11-08 16:05:00|984|983|984|983|987|986|981|980|56487
1636387800000|2021-11-08 16:10:00|983|982|975|974|985|984|971|970|114287
1636388100000|2021-11-08 16:15:00|974|973|974|973|975|974|969|968|76532
1636388400000|2021-11-08 16:20:00|975|974|975|974|978|977|970|969|40830
1636388700000|2021-11-08 16:25:00|974|973|978|977|978|977|974|973|71862
1636389000000|2021-11-08 16:30:00|979|978|979|978|981|980|973|972|47860
1636389300000|2021-11-08 16:35:00|980|979|985|984|986|985|980|978|58008
1636389600000|2021-11-08 16:40:00|986|985|988|987|989|988|982|981|132905
1636389900000|2021-11-08 16:45:00|987|986|986|985|988|987|983|982|50860
1636390200000|2021-11-08 16:50:00|987|986|994|993|995|994|985|984|164959
1636390500000|2021-11-08 16:55:00|993|992|994|993|994|993|989|988|49815
1636390800000|2021-11-08 17:00:00|995|994|995|994|995|994|991|990|48294
1636391100000|2021-11-08 17:05:00|996|995|998|997|999|998|995|994|215559
1636391400000|2021-11-08 17:10:00|999|998|992|991|1000|999|987|986|118264
1636391700000|2021-11-08 17:15:00|993|992|998|997|998|997|989|988|57659
1636392000000|2021-11-08 17:20:00|999|998|1000|999|1000|999|995|994|42298
1636392300000|2021-11-08 17:25:00|999|998|999|998|1000|999|997|996|153351
1636392600000|2021-11-08 17:30:00|1000|999|1007|1006|1007|1006|1000|999|255901
1636392900000|2021-11-08 17:35:00|1008|1007|1020|1019|1020|1019|1008|1007|215023
1636393200000|2021-11-08 17:40:00|1019|1018|1025|1024|1028|1027|1014|1013|174001
1636393500000|2021-11-08 17:45:00|1026|1025|1026|1025|1028|1027|1022|1021|96794
1636393800000|2021-11-08 17:50:00|1025|1024|1022|1021|1025|1024|1016|1015|75693
1636394100000|2021-11-08 17:55:00|1023|1022|1026|1025|1027|1026|1022|1021|77929
1636394400000|2021-11-08 18:00:00|1025|1024|1025|1024|1030|1029|1022|1021|63614
1636394700000|2021-11-08 18:05:00|1026|1025|1023|1022|1028|1027|1023|1022|40193
1636395000000|2021-11-08 18:10:00|1022|1021|1029|1028|1030|1029|1019|1018|153743
1636395300000|2021-11-08 18:15:00|1030|1029|1035|1034|1036|1035|1029|1028|136981
1636395600000|2021-11-08 18:20:00|1034|1033|1030|1029|1034|1033|1026|1025|108320
1636395900000|2021-11-08 18:25:00|1029|1028|1036|1035|1038|1037|1027|1026|107993
1636396200000|2021-11-08 18:30:00|1035|1034|1034|1033|1038|1037|1032|1031|47545
1636396500000|2021-11-08 18:35:00|1033|1032|1039|1038|1039|1038|1031|1030|65109
1636396800000|2021-11-08 18:40:00|1038|1037|1033|1032|1038|1037|1033|1032|54842
1636397100000|2021-11-08 18:45:00|1032|1031|1026|1025|1033|1032|1021|1020|102710
1636397400000|2021-11-08 18:50:00|1025|1024|1037|1036|1037|1036|1024|1023|39754
1636397700000|2021-11-08 18:55:00|1036|1035|1040|1039|1042|1041|1036|1035|158712
1636398000000|2021-11-08 19:00:00|1041|1040|1040|1039|1045|1044|1039|1038|80745
1636398300000|2021-11-08 19:05:00|1039|1038|1036|1035|1040|1039|1033|1032|35935
1636398600000|2021-11-08 19:10:00|1037|1036|1035|1034|1037|1036|1026|1025|92644
1636398900000|2021-11-08 19:15:00|1036|1035|1040|1039|1040|1039|1036|1035|58678
1636399200000|2021-11-08 19:20:00|1039|1038|1037|1036|1040|1039|1034|1033|39506
1636399500000|2021-11-08 19:25:00|1038|1037|1035|1034|1038|1037|1034|1033|37500
1636399800000|2021-11-08 19:30:00|1034|1033|1037|1035|1041|1040|1032|1031|43387
1636400100000|2021-11-08 19:35:00|1038|1036|1039|1038|1039|1038|1036|1035|39675
1636400400000|2021-11-08 19:40:00|1040|1039|1036|1035|1041|1040|1033|1032|65274
1636400700000|2021-11-08 19:45:00|1037|1036|1033|1032|1038|1037|1030|1029|41162
1636401000000|2021-11-08 19:50:00|1032|1031|1036|1035|1037|1036|1032|1031|46289
1636401300000|2021-11-08 19:55:00|1037|1036|1036|1035|1038|1037|1035|1034|39668
1636401600000|2021-11-08 20:00:00|1035|1034|1032|1031|1035|1034|1026|1025|81541
1636401900000|2021-11-08 20:05:00|1033|1032|1030|1029|1034|1033|1026|1026|64196
1636402200000|2021-11-08 20:10:00|1029|1028|1037|1036|1037|1036|1028|1027|50371
1636402500000|2021-11-08 20:15:00|1038|1037|1039|1038|1039|1038|1036|1035|33618
1636402800000|2021-11-08 20:20:00|1040|1039|1036|1035|1042|1041|1036|1035|46294
1636403100000|2021-11-08 20:25:00|1037|1036|1032|1031|1037|1036|1028|1027|70516
1636403400000|2021-11-08 20:30:00|1033|1032|1025|1024|1033|1032|1025|1024|67861
1636403700000|2021-11-08 20:35:00|1024|1023|1019|1018|1027|1026|1018|1017|90224
1636404000000|2021-11-08 20:40:00|1018|1017|1020|1019|1024|1023|1015|1014|281955
1636404300000|2021-11-08 20:45:00|1019|1018|1015|1014|1020|1019|1015|1014|99787
1636404600000|2021-11-08 20:50:00|1016|1015|1026|1025|1027|1026|1015|1014|112864
1636404900000|2021-11-08 20:55:00|1027|1026|1029|1027|1030|1029|1026|1025|193891
1636468200000|2021-11-09 14:30:00|1072|1068|1088|1081|1119|1117|1072|1068|570478
1636468500000|2021-11-09 14:35:00|1087|1082|1057|1055|1088|1082|1050|1047|362996
1636468800000|2021-11-09 14:40:00|1056|1054|1048|1046|1077|1076|1043|1042|320892
1636469100000|2021-11-09 14:45:00|1049|1047|1030|1029|1050|1049|1027|1026|221645
1636469400000|2021-11-09 14:50:00|1029|1028|1002|1000|1035|1033|1001|1000|303528
1636469700000|2021-11-09 14:55:00|1001|999|983|981|1005|1004|976|975|352862
1636470000000|2021-11-09 15:00:00|984|982|983|982|1001|1000|981|980|178431
1636470300000|2021-11-09 15:05:00|982|981|993|992|997|995|971|970|243271
1636470600000|2021-11-09 15:10:00|992|991|1009|1008|1010|1009|983|982|128468
1636470900000|2021-11-09 15:15:00|1008|1007|1015|1014|1020|1019|1004|1003|108661
1636471200000|2021-11-09 15:20:00|1016|1015|1001|1000|1021|1020|996|995|225131
1636471500000|2021-11-09 15:25:00|1002|1001|1003|1002|1011|1010|1002|1001|56564
1636471800000|2021-11-09 15:30:00|1004|1003|1010|1009|1010|1009|1001|1000|122689
1636472100000|2021-11-09 15:35:00|1009|1008|1000|999|1013|1012|999|998|59581
1636472400000|2021-11-09 15:40:00|999|998|1005|1004|1013|1012|998|997|69932
1636472700000|2021-11-09 15:45:00|1006|1005|1000|999|1008|1007|998|997|57131
1636473000000|2021-11-09 15:50:00|999|998|1013|1012|1013|1012|997|996|48584
1636473300000|2021-11-09 15:55:00|1014|1013|1005|1004|1016|1015|1004|1003|124758
1636473600000|2021-11-09 16:00:00|1004|1003|1005|1003|1013|1012|999|998|75017
1636473900000|2021-11-09 16:05:00|1004|1004|1004|1003|1006|1005|1000|999|40566
1636474200000|2021-11-09 16:10:00|1003|1002|993|992|1003|1002|991|990|72916
1636474500000|2021-11-09 16:15:00|992|991|997|996|998|997|989|988|94106
1636474800000|2021-11-09 16:20:00|996|995|1003|1002|1007|1006|992|991|58617
1636475100000|2021-11-09 16:25:00|1002|1001|997|996|1005|1003|995|994|44496
1636475400000|2021-11-09 16:30:00|998|997|1000|999|1004|1003|995|994|36129
1636475700000|2021-11-09 16:35:00|1001|1000|995|994|1003|1002|994|993|31579
1636476000000|2021-11-09 16:40:00|996|995|1008|1007|1010|1009|995|994|54744
1636476300000|2021-11-09 16:45:00|1007|1006|1002|1001|1008|1007|1001|1000|31409
1636476600000|2021-11-09 16:50:00|1003|1002|1001|1000|1005|1004|998|997|26066
1636476900000|2021-11-09 16:55:00|1000|999|996|995|1002|1001|994|993|17788
1636477200000|2021-11-09 17:00:00|997|996|990|989|997|996|989|988|37177
1636477500000|2021-11-09 17:05:00|989|988|999|998|999|998|989|988|18533
1636477800000|2021-11-09 17:10:00|998|997|1001|1000|1002|1001|996|995|36319
1636478100000|2021-11-09 17:15:00|1000|999|1001|1000|1007|1006|998|997|39462
1636478400000|2021-11-09 17:20:00|1002|1001|1002|1001|1004|1003|1000|999|18068
1636478700000|2021-11-09 17:25:00|1001|1000|1000|999|1004|1003|996|994|30632
1636479000000|2021-11-09 17:30:00|999|998|999|998|1001|1000|995|994|18763
1636479300000|2021-11-09 17:35:00|998|997|1000|999|1000|999|995|994|14223
1636479600000|2021-11-09 17:40:00|999|998|1003|1002|1005|1004|996|995|19783
1636479900000|2021-11-09 17:45:00|1002|1001|1002|1001|1006|1005|1002|1001|36722
1636480200000|2021-11-09 17:50:00|1001|1000|1000|998|1005|1004|996|995|24298
1636480500000|2021-11-09 17:55:00|999|999|995|994|1000|999|994|993|40711
1636480800000|2021-11-09 18:00:00|994|993|1002|1001|1004|1003|994|993|10796
1636481100000|2021-11-09 18:05:00|1001|1000|1006|1005|1008|1006|1000|999|31585
1636481400000|2021-11-09 18:10:00|1005|1004|1002|1001|1007|1006|1002|1001|10232
1636481700000|2021-11-09 18:15:00|1003|1002|999|998|1003|1002|998|997|10571
1636482000000|2021-11-09 18:20:00|998|997|994|993|998|997|994|992|37115
1636482300000|2021-11-09 18:25:00|995|994|994|993|997|996|991|990|29065
1636482600000|2021-11-09 18:30:00|995|994|991|990|996|995|991|990|17734
1636482900000|2021-11-09 18:35:00|992|991|991|990|993|992|991|990|16534
1636483200000|2021-11-09 18:40:00|992|991|993|992|995|994|991|990|7667
1636483500000|2021-11-09 18:45:00|992|991|986|985|995|994|986|985|36466
1636483800000|2021-11-09 18:50:00|987|986|989|988|989|988|986|985|19041
1636484100000|2021-11-09 18:55:00|990|989|989|988|992|991|987|986|13788
1636484400000|2021-11-09 19:00:00|988|987|991|990|994|993|987|986|29595
1636484700000|2021-11-09 19:05:00|992|991|997|996|997|996|992|991|12043
1636485000000|2021-11-09 19:10:00|996|995|998|997|998|997|996|995|5992
1636485300000|2021-11-09 19:15:00|999|998|1002|1001|1002|1001|996|995|34160
1636485600000|2021-11-09 19:20:00|1001|1000|1001|1000|1003|1002|1001|1000|17331
1636485900000|2021-11-09 19:25:00|1000|999|1002|1001|1003|1002|999|997|18308
1636486200000|2021-11-09 19:30:00|1001|1000|1002|1001|1003|1002|1000|999|12320
1636486500000|2021-11-09 19:35:00|1001|1000|1000|999|1002|1000|999|998|5958
1636486800000|2021-11-09 19:40:00|1001|1000|1000|999|1002|1001|1000|999|6116
1636487100000|2021-11-09 19:45:00|999|998|1003|1002|1005|1004|999|998|17269
1636487400000|2021-11-09 19:50:00|1002|1001|1002|1001|1003|1002|1001|1000|11640
1636487700000|2021-11-09 19:55:00|1003|1002|1008|1007|1009|1008|1000|999|32435
1636488000000|2021-11-09 20:00:00|1007|1006|1007|1006|1008|1007|1004|1003|41610
1636488300000|2021-11-09 20:05:00|1008|1007|1002|1001|1008|1007|1001|1000|11107
1636488600000|2021-11-09 20:10:00|1003|1002|1007|1006|1008|1007|1001|1000|16352
1636488900000|2021-11-09 20:15:00|1008|1007|1008|1007|1009|1008|1006|1004|20697
1636489200000|2021-11-09 20:20:00|1009|1008|1013|1012|1014|1013|1009|1008|93461
1636489500000|2021-11-09 20:25:00|1012|1011|1002|1001|1012|1011|1002|1001|27499
1636489800000|2021-11-09 20:30:00|1003|1002|1005|1004|1005|1004|1000|999|59202
1636490100000|2021-11-09 20:35:00|1004|1003|1004|1003|1006|1005|1002|1001|60728
1636490400000|2021-11-09 20:40:00|1005|1004|1004|1003|1009|1008|1004|1003|83602
1636490700000|2021-11-09 20:45:00|1005|1004|1004|1003|1011|1010|1004|1003|47273
1636491000000|2021-11-09 20:50:00|1005|1004|1007|1006|1007|1006|1003|1002|41861
1636491300000|2021-11-09 20:55:00|1006|1005|1007|1005|1007|1006|1003|1002|83091
1636554600000|2021-11-10 14:30:00|1018|1006|1018|1014|1018|1015|997|995|246364
1636554900000|2021-11-10 14:35:00|1020|1016|1048|1045|1048|1047|1017|1016|180039
1636555200000|2021-11-10 14:40:00|1047|1044|1023|1022|1047|1046|1023|1022|170854
1636555500000|2021-11-10 14:45:00|1024|1023|1032|1031|1042|1041|1022|1021|121830
1636555800000|2021-11-10 14:50:00|1033|1030|1021|1020|1033|1030|1014|1013|70693
1636556100000|2021-11-10 14:55:00|1022|1021|1029|1028|1033|1032|1018|1016|79872
1636556400000|2021-11-10 15:00:00|1028|1027|1024|1023|1028|1027|1013|1012|115411
1636556700000|2021-11-10 15:05:00|1025|1024|1015|1014|1026|1025|1014|1013|40673
1636557000000|2021-11-10 15:10:00|1014|1013|998|997|1018|1017|998|997|199223
1636557300000|2021-11-10 15:15:00|997|996|1000|998|1005|1004|988|987|175812
1636557600000|2021-11-10 15:20:00|1001|999|1000|999|1008|1007|996|995|33156
1636557900000|2021-11-10 15:25:00|999|998|1003|1002|1009|1008|999|998|23090
1636558200000|2021-11-10 15:30:00|1004|1003|1005|1004|1009|1008|996|995|62286
1636558500000|2021-11-10 15:35:00|1004|1003|1005|1004|1006|1005|999|998|46861
1636558800000|2021-11-10 15:40:00|1006|1005|1000|999|1006|1005|993|992|46283
1636559100000|2021-11-10 15:45:00|1001|1000|1002|1001|1006|1005|998|997|65012
1636559400000|2021-11-10 15:50:00|1001|1000|1006|1005|1009|1008|1001|1000|30890
1636559700000|2021-11-10 15:55:00|1007|1006|1000|999|1009|1008|999|998|97182
1636560000000|2021-11-10 16:00:00|1001|1000|1016|1015|1016|1015|1001|1000|30722
1636560300000|2021-11-10 16:05:00|1015|1014|1010|1009|1017|1016|1009|1008|53991
1636560600000|2021-11-10 16:10:00|1009|1008|1002|1001|1012|1011|1002|1001|10389
1636560900000|2021-11-10 16:15:00|1003|1002|1012|1011|1012|1011|1001|1000|64175
1636561200000|2021-11-10 16:20:00|1011|1010|1017|1015|1020|1019|1007|1006|35892
1636561500000|2021-11-10 16:25:00|1016|1014|1007|1006|1018|1016|1007|1006|9520
1636561800000|2021-11-10 16:30:00|1008|1007|1015|1014|1016|1015|1006|1005|21164
1636562100000|2021-11-10 16:35:00|1016|1015|1011|1010|1019|1018|1011|1010|24357
1636562400000|2021-11-10 16:40:00|1012|1011|1010|1009|1014|1013|1009|1008|50203
1636562700000|2021-11-10 16:45:00|1011|1008|1019|1018|1020|1019|1010|1008|29936
1636563000000|2021-11-10 16:50:00|1020|1019|1016|1015|1020|1019|1015|1013|30085
1636563300000|2021-11-10 16:55:00|1017|1016|1020|1019|1020|1019|1013|1012|28387
1636563600000|2021-11-10 17:00:00|1019|1018|1014|1013|1020|1019|1014|1013|19937
1636563900000|2021-11-10 17:05:00|1013|1012|1015|1014|1017|1016|1009|1008|32914
1636564200000|2021-11-10 17:10:00|1014|1013|1009|1008|1015|1014|1008|1007|27185
1636564500000|2021-11-10 17:15:00|1010|1009|1009|1008|1011|1010|1007|1006|22219
1636564800000|2021-11-10 17:20:00|1010|1009|1011|1010|1013|1012|1009|1008|6125
1636565100000|2021-11-10 17:25:00|1012|1011|1008|1007|1013|1012|1007|1006|10641
1636565400000|2021-11-10 17:30:00|1009|1008|1009|1008|1011|1010|1006|1005|28119
1636565700000|2021-11-10 17:35:00|1008|1007|1011|1010|1015|1014|1008|1007|15653
1636566000000|2021-11-10 17:40:00|1012|1011|1005|1003|1012|1012|1004|1003|17313
1636566300000|2021-11-10 17:45:00|1006|1004|1003|1002|1006|1005|1002|1001|14385
1636566600000|2021-11-10 17:50:00|1002|1001|1007|1006|1008|1008|1002|1001|20394
1636566900000|2021-11-10 17:55:00|1006|1005|1008|1007|1010|1009|1006|1005|6982
1636567200000|2021-11-10 18:00:00|1009|1008|1001|1000|1010|1009|1001|1000|16223
1636567500000|2021-11-10 18:05:00|1000|999|1001|1000|1002|1001|997|996|46638
1636567800000|2021-11-10 18:10:00|1000|999|999|998|1002|1001|998|997|39934
1636568100000|2021-11-10 18:15:00|998|997|999|997|999|998|993|992|30293
1636568400000|2021-11-10 18:20:00|998|998|991|989|998|998|989|988|38539
1636568700000|2021-11-10 18:25:00|990|988|994|993|995|993|989|988|25871
1636569000000|2021-11-10 18:30:00|993|992|994|993|996|994|992|991|12318
1636569300000|2021-11-10 18:35:00|993|992|989|988|995|994|989|988|17777
1636569600000|2021-11-10 18:40:00|988|987|990|989|992|991|988|987|17359
1636569900000|2021-11-10 18:45:00|989|988|988|987|992|991|986|985|68150
1636570200000|2021-11-10 18:50:00|987|986|986|985|988|987|986|985|95080
1636570500000|2021-11-10 18:55:00|987|986|984|983|988|987|982|981|110417
1636570800000|2021-11-10 19:00:00|985|984|980|979|985|984|978|977|66125
1636571100000|2021-11-10 19:05:00|981|980|987|986|987|986|981|980|25953
1636571400000|2021-11-10 19:10:00|986|985|981|980|986|985|981|980|23416
1636571700000|2021-11-10 19:15:00|982|981|977|976|983|982|977|976|31499
1636572000000|2021-11-10 19:20:00|976|975|968|967|976|975|967|966|95615
1636572300000|2021-11-10 19:25:00|967|966|961|960|969|968|961|960|79570
1636572600000|2021-11-10 19:30:00|962|961|969|968|974|973|962|961|50645
1636572900000|2021-11-10 19:35:00|968|967|959|958|973|972|959|958|61899
1636573200000|2021-11-10 19:40:00|960|959|958|957|962|961|958|957|59669
1636573500000|2021-11-10 19:45:00|957|956|965|964|967|966|957|956|42433
1636573800000|2021-11-10 19:50:00|966|965|965|964|970|969|964|963|21393
1636574100000|2021-11-10 19:55:00|964|963|956|955|964|963|956|955|57763
1636574400000|2021-11-10 20:00:00|957|956|953|952|960|958|953|952|65937
1636574700000|2021-11-10 20:05:00|952|951|962|961|966|965|952|951|56886
1636575000000|2021-11-10 20:10:00|961|960|965|964|969|968|961|960|39985
1636575300000|2021-11-10 20:15:00|966|965|974|973|975|974|966|965|40802
1636575600000|2021-11-10 20:20:00|975|974|972|971|978|977|972|971|35375
1636575900000|2021-11-10 20:25:00|973|972|974|973|977|976|973|972|26959
1636576200000|2021-11-10 20:30:00|975|974|980|979|983|982|975|974|30767
1636576500000|2021-11-10 20:35:00|981|980|970|969|981|980|970|969|39109
1636576800000|2021-11-10 20:40:00|971|970|967|966|973|972|966|965|59573
1636577100000|2021-11-10 20:45:00|966|965|959|958|967|966|959|958|74764
1636577400000|2021-11-10 20:50:00|960|959|970|969|971|970|960|959|107249
1636577700000|2021-11-10 20:55:00|969|968|972|971|973|972|968|967|217255
1636641000000|2021-11-11 14:30:00|983|977|993|990|1000|999|981|977|144039
1636641300000|2021-11-11 14:35:00|994|989|995|993|999|997|990|988|46590
1636641600000|2021-11-11 14:40:00|994|994|1003|1002|1004|1003|994|993|155751
1636641900000|2021-11-11 14:45:00|1004|1003|1013|1012|1015|1013|1001|1000|63662
1636642200000|2021-11-11 14:50:00|1012|1011|1022|1021|1023|1022|1012|1011|127798
1636642500000|2021-11-11 14:55:00|1021|1020|1017|1015|1022|1021|1011|1009|109333
1636642800000|2021-11-11 15:00:00|1018|1016|1017|1016|1020|1019|1012|1011|61247
1636643100000|2021-11-11 15:05:00|1018|1017|1021|1020|1025|1024|1014|1013|76156
1636643400000|2021-11-11 15:10:00|1022|1021|1034|1033|1038|1036|1022|1021|108362
1636643700000|2021-11-11 15:15:00|1035|1034|1043|1042|1043|1042|1033|1032|154494
1636644000000|2021-11-11 15:20:00|1042|1041|1046|1045|1046|1045|1035|1034|103003
1636644300000|2021-11-11 15:25:00|1045|1044|1047|1046|1055|1054|1044|1043|238992
1636644600000|2021-11-11 15:30:00|1048|1047|1038|1037|1052|1051|1038|1037|73747
1636644900000|2021-11-11 15:35:00|1039|1036|1052|1051|1054|1053|1037|1036|79641
1636645200000|2021-11-11 15:40:00|1053|1052|1063|1062|1065|1064|1053|1052|207223
1636645500000|2021-11-11 15:45:00|1064|1063|1068|1067|1071|1070|1063|1062|119924
1636645800000|2021-11-11 15:50:00|1069|1068|1056|1055|1069|1068|1052|1051|116300
1636646100000|2021-11-11 15:55:00|1057|1056|1055|1054|1057|1056|1051|1050|60087
1636646400000|2021-11-11 16:00:00|1054|1053|1067|1066|1075|1074|1054|1053|186398
1636646700000|2021-11-11 16:05:00|1066|1065|1085|1083|1085|1084|1066|1065|203313
1636647000000|2021-11-11 16:10:00|1084|1084|1076|1074|1092|1091|1074|1072|217292
1636647300000|2021-11-11 16:15:00|1075|1073|1085|1084|1088|1087|1073|1070|53879
1636647600000|2021-11-11 16:20:00|1084|1083|1085|1082|1087|1086|1076|1075|53696
1636647900000|2021-11-11 16:25:00|1084|1083|1086|1084|1089|1088|1080|1079|72773
1636648200000|2021-11-11 16:30:00|1085|1085|1091|1090|1092|1091|1081|1080|59022
1636648500000|2021-11-11 16:35:00|1092|1091|1090|1089|1100|1099|1090|1089|151517
1636648800000|2021-11-11 16:40:00|1089|1088|1089|1088|1097|1096|1088|1087|82842
1636649100000|2021-11-11 16:45:00|1090|1089|1086|1085|1091|1090|1083|1082|58387
1636649400000|2021-11-11 16:50:00|1085|1084|1088|1087|1089|1088|1081|1080|53229
1636649700000|2021-11-11 16:55:00|1089|1088|1087|1086|1093|1092|1087|1086|34141
1636650000000|2021-11-11 17:00:00|1086|1085|1087|1086|1092|1091|1085|1084|50405
1636650300000|2021-11-11 17:05:00|1086|1085|1083|1082|1087|1086|1079|1078|98482
1636650600000|2021-11-11 17:10:00|1084|1083|1073|1072|1085|1084|1071|1070|95144
1636650900000|2021-11-11 17:15:00|1072|1071|1066|1065|1074|1073|1065|1064|68355
1636651200000|2021-11-11 17:20:00|1067|1066|1069|1068|1072|1071|1065|1064|37270
1636651500000|2021-11-11 17:25:00|1068|1067|1068|1067|1071|1070|1067|1066|16715
1636651800000|2021-11-11 17:30:00|1069|1068|1067|1066|1071|1070|1067|1066|28621
1636652100000|2021-11-11 17:35:00|1068|1067|1074|1073|1078|1077|1067|1066|46757
1636652400000|2021-11-11 17:40:00|1073|1072|1078|1077|1080|1079|1069|1068|60381
1636652700000|2021-11-11 17:45:00|1077|1076|1073|1072|1080|1079|1071|1070|18372
1636653000000|2021-11-11 17:50:00|1072|1071|1065|1064|1073|1071|1064|1063|28943
1636653300000|2021-11-11 17:55:00|1066|1065|1066|1065|1067|1066|1062|1061|33327
1636653600000|2021-11-11 18:00:00|1065|1064|1069|1068|1069|1068|1063|1062|9435
1636653900000|2021-11-11 18:05:00|1068|1067|1075|1074|1078|1077|1066|1065|41224
1636654200000|2021-11-11 18:10:00|1074|1073|1073|1071|1074|1073|1071|1070|26017
1636654500000|2021-11-11 18:15:00|1074|1072|1069|1068|1074|1073|1069|1068|21237
1636654800000|2021-11-11 18:20:00|1070|1069|1065|1064|1074|1073|1065|1064|10521
1636655100000|2021-11-11 18:25:00|1064|1063|1066|1065|1067|1066|1063|1062|16299
1636655400000|2021-11-11 18:30:00|1067|1066|1064|1063|1068|1067|1062|1062|18071
1636655700000|2021-11-11 18:35:00|1063|1062|1064|1063|1066|1065|1057|1056|45392
1636656000000|2021-11-11 18:40:00|1063|1062|1057|1056|1063|1062|1056|1055|30910
1636656300000|2021-11-11 18:45:00|1056|1055|1062|1061|1063|1062|1056|1055|16098
1636656600000|2021-11-11 18:50:00|1061|1060|1060|1059|1062|1061|1059|1058|6018
1636656900000|2021-11-11 18:55:00|1061|1060|1061|1060|1061|1060|1059|1058|3098
1636657200000|2021-11-11 19:00:00|1060|1059|1062|1061|1063|1062|1057|1056|10196
1636657500000|2021-11-11 19:05:00|1061|1060|1064|1063|1065|1064|1059|1058|13266
1636657800000|2021-11-11 19:10:00|1063|1062|1064|1063|1064|1063|1061|1060|9551
1636658100000|2021-11-11 19:15:00|1063|1062|1065|1064|1065|1064|1063|1062|3563
1636658400000|2021-11-11 19:20:00|1064|1063|1059|1058|1065|1064|1059|1058|14433
1636658700000|2021-11-11 19:25:00|1058|1057|1060|1059|1060|1059|1056|1055|16287
1636659000000|2021-11-11 19:30:00|1061|1060|1062|1061|1065|1064|1060|1059|33470
1636659300000|2021-11-11 19:35:00|1063|1062|1064|1063|1065|1064|1063|1062|6067
1636659600000|2021-11-11 19:40:00|1065|1064|1064|1063|1065|1064|1063|1062|13517
1636659900000|2021-11-11 19:45:00|1065|1064|1062|1061|1066|1065|1062|1061|20907
1636660200000|2021-11-11 19:50:00|1061|1060|1065|1064|1065|1064|1061|1060|18657
1636660500000|2021-11-11 19:55:00|1064|1063|1069|1068|1069|1068|1063|1062|20855
1636660800000|2021-11-11 20:00:00|1070|1069|1072|1071|1073|1072|1067|1066|16627
1636661100000|2021-11-11 20:05:00|1071|1070|1061|1060|1073|1072|1061|1060|47555
1636661400000|2021-11-11 20:10:00|1060|1059|1059|1058|1060|1059|1055|1054|46295
1636661700000|2021-11-11 20:15:00|1060|1059|1060|1059|1061|1060|1058|1057|7910
1636662000000|2021-11-11 20:20:00|1059|1058|1058|1057|1059|1058|1055|1054|24304
1636662300000|2021-11-11 20:25:00|1059|1058|1062|1061|1062|1061|1056|1055|29099
1636662600000|2021-11-11 20:30:00|1063|1062|1065|1064|1065|1064|1060|1059|29972
1636662900000|2021-11-11 20:35:00|1064|1063|1062|1061|1064|1063|1060|1059|25687
1636663200000|2021-11-11 20:40:00|1063|1062|1062|1061|1064|1063|1059|1058|54372
1636663500000|2021-11-11 20:45:00|1063|1062|1063|1062|1067|1066|1062|1061|63010
1636663800000|2021-11-11 20:50:00|1064|1063|1066|1065|1066|1065|1064|1063|26016
1636664100000|2021-11-11 20:55:00|1065|1064|1066|1064|1068|1067|1060|1059|148080
1636727400000|2021-11-12 14:30:00|1046|1041|1044|1040|1055|1046|1036|1034|109806
1636727700000|2021-11-12 14:35:00|1046|1041|1029|1026|1049|1046|1027|1025|96131
1636728000000|2021-11-12 14:40:00|1028|1025|1033|1032|1036|1034|1017|1016|119507
1636728300000|2021-11-12 14:45:00|1034|1033|1026|1025|1038|1037|1023|1022|45749
1636728600000|2021-11-12 14:50:00|1027|1024|1039|1038|1041|1040|1025|1023|40667
1636728900000|2021-11-12 14:55:00|1038|1037|1035|1034|1040|1039|1027|1026|42917
1636729200000|2021-11-12 15:00:00|1034|1033|1033|1032|1040|1039|1029|1028|30547
1636729500000|2021-11-12 15:05:00|1034|1031|1034|1033|1042|1041|1031|1030|55154
1636729800000|2021-11-12 15:10:00|1033|1032|1042|1041|1045|1044|1032|1031|41555
1636730100000|2021-11-12 15:15:00|1043|1042|1043|1042|1044|1043|1037|1036|30400
1636730400000|2021-11-12 15:20:00|1042|1041|1046|1045|1046|1045|1036|1035|42803
1636730700000|2021-11-12 15:25:00|1045|1044|1044|1043|1048|1047|1040|1039|51336
1636731000000|2021-11-12 15:30:00|1043|1042|1044|1043|1046|1045|1040|1039|28972
1636731300000|2021-11-12 15:35:00|1043|1042|1044|1043|1044|1044|1041|1040|19907
1636731600000|2021-11-12 15:40:00|1043|1042|1043|1042|1044|1043|1041|1040|20154
1636731900000|2021-11-12 15:45:00|1042|1041|1052|1051|1052|1051|1042|1041|83167
1636732200000|2021-11-12 15:50:00|1053|1052|1052|1051|1056|1055|1048|1047|45141
1636732500000|2021-11-12 15:55:00|1053|1052|1053|1052|1054|1053|1047|1046|43710
1636732800000|2021-11-12 16:00:00|1052|1051|1051|1050|1052|1051|1048|1047|23009
1636733100000|2021-11-12 16:05:00|1050|1049|1053|1052|1053|1052|1049|1048|18653
1636733400000|2021-11-12 16:10:00|1052|1051|1052|1051|1053|1052|1051|1050|12668
1636733700000|2021-11-12 16:15:00|1053|1052|1058|1057|1058|1057|1053|1052|24180
1636734000000|2021-11-12 16:20:00|1059|1058|1061|1060|1063|1062|1058|1057|82009
1636734300000|2021-11-12 16:25:00|1060|1059|1052|1051|1060|1060|1051|1050|102233
1636734600000|2021-11-12 16:30:00|1053|1052|1042|1041|1053|1052|1042|1041|64918
1636734900000|2021-11-12 16:35:00|1043|1040|1044|1043|1048|1047|1042|1040|36712
1636735200000|2021-11-12 16:40:00|1045|1044|1041|1040|1047|1046|1040|1039|17540
1636735500000|2021-11-12 16:45:00|1042|1041|1047|1046|1047|1046|1041|1040|16221
1636735800000|2021-11-12 16:50:00|1048|1047|1039|1038|1048|1047|1037|1036|30657
1636736100000|2021-11-12 16:55:00|1038|1037|1039|1038|1046|1045|1034|1034|53134
1636736400000|2021-11-12 17:00:00|1038|1037|1043|1042|1044|1043|1038|1037|10700
1636736700000|2021-11-12 17:05:00|1042|1041|1044|1043|1046|1045|1042|1041|27552
1636737000000|2021-11-12 17:10:00|1045|1044|1046|1045|1048|1047|1045|1044|24539
1636737300000|2021-11-12 17:15:00|1047|1046|1049|1048|1050|1049|1046|1045|18448
1636737600000|2021-11-12 17:20:00|1048|1047|1043|1042|1050|1049|1043|1042|19680
1636737900000|2021-11-12 17:25:00|1042|1041|1044|1043|1045|1044|1042|1041|15374
1636738200000|2021-11-12 17:30:00|1043|1042|1044|1043|1044|1043|1042|1041|17421
1636738500000|2021-11-12 17:35:00|1043|1042|1047|1046|1047|1046|1043|1042|20281
1636738800000|2021-11-12 17:40:00|1046|1045|1049|1048|1050|1049|1046|1045|19865
1636739100000|2021-11-12 17:45:00|1048|1047|1045|1044|1049|1048|1044|1043|12360
1636739400000|2021-11-12 17:50:00|1044|1043|1047|1046|1049|1048|1043|1042|24240
1636739700000|2021-11-12 17:55:00|1048|1047|1049|1048|1050|1049|1044|1043|37426
1636740000000|2021-11-12 18:00:00|1048|1047|1050|1049|1052|1051|1046|1045|11896
1636740300000|2021-11-12 18:05:00|1051|1050|1055|1054|1058|1056|1049|1048|32092
1636740600000|2021-11-12 18:10:00|1054|1053|1056|1055|1057|1056|1052|1051|12289
1636740900000|2021-11-12 18:15:00|1055|1054|1055|1054|1060|1059|1054|1053|53129
1636741200000|2021-11-12 18:20:00|1054|1053|1059|1058|1060|1059|1054|1053|9713
1636741500000|2021-11-12 18:25:00|1060|1059|1061|1060|1061|1060|1058|1057|62104
1636741800000|2021-11-12 18:30:00|1060|1059|1059|1058|1060|1059|1059|1058|11821
1636742100000|2021-11-12 18:35:00|1060|1059|1068|1067|1069|1068|1059|1058|45637
1636742400000|2021-11-12 18:40:00|1067|1066|1066|1065|1069|1068|1063|1062|19751
1636742700000|2021-11-12 18:45:00|1067|1066|1060|1059|1070|1069|1059|1058|72252
1636743000000|2021-11-12 18:50:00|1059|1058|1056|1055|1060|1059|1056|1055|13871
1636743300000|2021-11-12 18:55:00|1057|1056|1056|1055|1058|1057|1055|1054|16707
1636743600000|2021-11-12 19:00:00|1057|1056|1054|1053|1058|1057|1054|1053|13540
1636743900000|2021-11-12 19:05:00|1055|1054|1054|1053|1056|1055|1054|1053|13547
1636744200000|2021-11-12 19:10:00|1055|1054|1056|1055|1056|1055|1055|1054|9901
1636744500000|2021-11-12 19:15:00|1057|1056|1059|1058|1062|1061|1057|1056|41886
1636744800000|2021-11-12 19:20:00|1058|1057|1059|1058|1059|1058|1056|1055|31813
1636745100000|2021-11-12 19:25:00|1060|1057|1058|1057|1060|1058|1056|1055|20960
1636745400000|2021-11-12 19:30:00|1059|1058|1057|1056|1059|1058|1056|1055|32409
1636745700000|2021-11-12 19:35:00|1056|1055|1058|1057|1059|1058|1056|1055|19267
1636746000000|2021-11-12 19:40:00|1059|1058|1055|1054|1059|1058|1054|1053|37822
1636746300000|2021-11-12 19:45:00|1056|1055|1051|1050|1057|1056|1050|1049|47750
1636746600000|2021-11-12 19:50:00|1050|1049|1049|1048|1051|1051|1047|1046|21367
1636746900000|2021-11-12 19:55:00|1048|1047|1046|1045|1049|1048|1045|1044|40790
1636747200000|2021-11-12 20:00:00|1047|1046|1046|1045|1047|1046|1043|1042|50917
1636747500000|2021-11-12 20:05:00|1045|1046|1042|1041|1046|1046|1041|1040|72162
1636747800000|2021-11-12 20:10:00|1043|1042|1039|1038|1044|1043|1039|1038|65697
1636748100000|2021-11-12 20:15:00|1040|1039|1038|1037|1041|1040|1038|1037|32967
1636748400000|2021-11-12 20:20:00|1039|1038|1040|1039|1042|1041|1037|1036|56742
1636748700000|2021-11-12 20:25:00|1039|1038|1039|1038|1040|1039|1038|1037|62270
1636749000000|2021-11-12 20:30:00|1040|1039|1036|1035|1040|1039|1034|1033|61754
1636749300000|2021-11-12 20:35:00|1035|1034|1035|1034|1037|1036|1035|1034|62176
1636749600000|2021-11-12 20:40:00|1034|1033|1032|1031|1034|1033|1030|1029|99243
1636749900000|2021-11-12 20:45:00|1031|1032|1030|1029|1031|1032|1029|1028|129731
1636750200000|2021-11-12 20:50:00|1031|1030|1030|1029|1032|1031|1029|1028|135284
1636750500000|2021-11-12 20:55:00|1031|1030|1036|1035|1037|1035|1029|1028|189036
1636986600000|2021-11-15 14:30:00|1072|1058|1038|1027|1072|1070|1030|1026|459965
1636986900000|2021-11-15 14:35:00|1037|1028|1037|1032|1038|1034|1022|1020|227384
1636987200000|2021-11-15 14:40:00|1036|1033|1030|1027|1042|1038|1020|1018|230999
1636987500000|2021-11-15 14:45:00|1031|1028|1026|1024|1031|1029|1022|1020|194063
1636987800000|2021-11-15 14:50:00|1027|1025|1040|1038|1040|1039|1023|1022|112222
1636988100000|2021-11-15 14:55:00|1039|1039|1049|1047|1052|1051|1036|1035|163187
1636988400000|2021-11-15 15:00:00|1050|1048|1044|1043|1053|1052|1040|1039|252931
1636988700000|2021-11-15 15:05:00|1043|1042|1034|1033|1045|1044|1029|1029|138685
1636989000000|2021-11-15 15:10:00|1033|1032|1030|1029|1036|1035|1029|1029|77435
1636989300000|2021-11-15 15:15:00|1029|1028|1030|1029|1033|1032|1023|1022|78308
1636989600000|2021-11-15 15:20:00|1031|1030|1034|1033|1036|1035|1030|1028|90317
1636989900000|2021-11-15 15:25:00|1033|1032|1033|1032|1036|1035|1032|1031|30485
1636990200000|2021-11-15 15:30:00|1032|1031|1025|1024|1034|1033|1023|1022|130136
1636990500000|2021-11-15 15:35:00|1026|1025|1019|1018|1027|1026|1016|1015|145387
1636990800000|2021-11-15 15:40:00|1018|1017|1026|1025|1027|1026|1018|1017|77998
1636991100000|2021-11-15 15:45:00|1025|1024|1026|1025|1030|1029|1025|1024|89487
1636991400000|2021-11-15 15:50:00|1027|1026|1029|1028|1029|1028|1026|1025|17233
1636991700000|2021-11-15 15:55:00|1028|1027|1027|1026|1029|1028|1026|1025|21154
1636992000000|2021-11-15 16:00:00|1026|1025|1033|1032|1034|1033|1025|1025|94350
1636992300000|2021-11-15 16:05:00|1034|1033|1034|1033|1037|1036|1032|1032|105930
1636992600000|2021-11-15 16:10:00|1035|1034|1036|1035|1038|1037|1034|1033|28893
1636992900000|2021-11-15 16:15:00|1035|1034|1033|1032|1036|1035|1030|1029|106195
1636993200000|2021-11-15 16:20:00|1032|1031|1035|1034|1037|1036|1032|1031|41749
1636993500000|2021-11-15 16:25:00|1036|1035|1035|1034|1036|1035|1035|1034|24992
1636993800000|2021-11-15 16:30:00|1036|1035|1035|1034|1036|1035|1034|1033|19835
1636994100000|2021-11-15 16:35:00|1036|1035|1043|1042|1045|1044|1036|1035|51481
1636994400000|2021-11-15 16:40:00|1044|1043|1032|1031|1044|1043|1031|1031|36769
1636994700000|2021-11-15 16:45:00|1031|1030|1031|1030|1033|1032|1030|1029|20268
1636995000000|2021-11-15 16:50:00|1030|1029|1023|1022|1031|1030|1022|1021|153414
1636995300000|2021-11-15 16:55:00|1024|1023|1030|1029|1030|1029|1023|1022|29199
1636995600000|2021-11-15 17:00:00|1029|1028|1030|1029|1032|1031|1029|1028|31286
1636995900000|2021-11-15 17:05:00|1029|1028|1027|1026|1030|1029|1027|1026|15197
1636996200000|2021-11-15 17:10:00|1028|1027|1024|1023|1029|1028|1024|1023|31524
1636996500000|2021-11-15 17:15:00|1025|1024|1021|1020|1026|1025|1021|1020|41015
1636996800000|2021-11-15 17:20:00|1020|1019|1018|1017|1020|1019|1017|1016|57510
1636997100000|2021-11-15 17:25:00|1019|1018|1020|1019|1020|1019|1018|1017|20020
1636997400000|2021-11-15 17:30:00|1019|1018|1021|1020|1023|1022|1019|1018|30932
1636997700000|2021-11-15 17:35:00|1022|1021|1026|1025|1026|1025|1022|1021|12030
1636998000000|2021-11-15 17:40:00|1025|1024|1028|1027|1028|1027|1025|1024|8763
1636998300000|2021-11-15 17:45:00|1029|1028|1031|1030|1031|1030|1029|1028|36727
1636998600000|2021-11-15 17:50:00|1030|1029|1031|1030|1031|1030|1030|1029|24993
1636998900000|2021-11-15 17:55:00|1030|1029|1029|1028|1031|1030|1029|1028|35134
1636999200000|2021-11-15 18:00:00|1028|1027|1030|1029|1030|1029|1028|1027|17382
1636999500000|2021-11-15 18:05:00|1031|1030|1032|1031|1032|1031|1031|1030|6487
1636999800000|2021-11-15 18:10:00|1033|1032|1033|1032|1034|1033|1033|1032|20406
1637000100000|2021-11-15 18:15:00|1032|1031|1032|1031|1032|1031|1032|1031|34665
1637000400000|2021-11-15 18:20:00|1031|1030|1029|1028|1031|1030|1028|1027|21612
1637000700000|2021-11-15 18:25:00|1028|1027|1027|1026|1028|1027|1027|1026|12957
1637001000000|2021-11-15 18:30:00|1028|1027|1025|1024|1028|1027|1025|1024|10169
1637001300000|2021-11-15 18:35:00|1026|1025|1025|1024|1026|1025|1025|1024|9366
1637001600000|2021-11-15 18:40:00|1024|1023|1023|1022|1024|1023|1023|1022|18619
1637001900000|2021-11-15 18:45:00|1022|1021|1020|1019|1022|1021|1020|1019|11135
1637002200000|2021-11-15 18:50:00|1019|1018|1016|1015|1019|1018|1016|1015|26587
1637002500000|2021-11-15 18:55:00|1017|1016|1017|1016|1018|1017|1017|1016|22706
1637002800000|2021-11-15 19:00:00|1016|1015|1018|1017|1020|1018|1016|1015|43021
1637003100000|2021-11-15 19:05:00|1017|1016|1020|1018|1020|1019|1015|1014|29272
1637003400000|2021-11-15 19:10:00|1021|1019|1025|1024|1025|1024|1021|1019|20527
1637003700000|2021-11-15 19:15:00|1024|1023|1024|1023|1025|1024|1024|1023|25496
1637004000000|2021-11-15 19:20:00|1023|1022|1020|1019|1023|1022|1020|1019|8734
1637004300000|2021-11-15 19:25:00|1021|1020|1022|1021|1023|1022|1018|1017|18081
1637004600000|2021-11-15 19:30:00|1021|1020|1025|1024|1025|1024|1020|1019|17126
1637004900000|2021-11-15 19:35:00|1024|1023|1025|1023|1025|1024|1023|1022|5664
1637005200000|2021-11-15 19:40:00|1024|1024|1029|1028|1029|1028|1023|1022|9187
1637005500000|2021-11-15 19:45:00|1028|1027|1031|1030|1031|1030|1027|1026|23568
1637005800000|2021-11-15 19:50:00|1030|1029|1028|1026|1030|1029|1026|1025|8533
1637006100000|2021-11-15 19:55:00|1027|1027|1031|1030|1033|1032|1027|1027|11572
1637006400000|2021-11-15 20:00:00|1032|1031|1025|1024|1032|1031|1025|1024|15529
1637006700000|2021-11-15 20:05:00|1024|1023|1025|1024|1028|1027|1024|1023|16034
1637007000000|2021-11-15 20:10:00|1024|1023|1031|1030|1032|1031|1024|1023|27927
1637007300000|2021-11-15 20:15:00|1030|1029|1033|1032|1037|1036|1028|1027|36050
1637007600000|2021-11-15 20:20:00|1034|1033|1032|1031|1035|1034|1029|1028|37461
1637007900000|2021-11-15 20:25:00|1031|1030|1029|1028|1033|1032|1026|1025|67417
1637008200000|2021-11-15 20:30:00|1028|1027|1027|1026|1029|1028|1024|1023|26305
1637008500000|2021-11-15 20:35:00|1026|1025|1024|1023|1031|1030|1024|1023|43879
1637008800000|2021-11-15 20:40:00|1025|1024|1023|1022|1026|1025|1021|1020|24755
1637009100000|2021-11-15 20:45:00|1022|1021|1019|1018|1023|1022|1019|1018|53375
1637009400000|2021-11-15 20:50:00|1020|1019|1016|1015|1022|1021|1015|1014|56593
1637009700000|2021-11-15 20:55:00|1017|1016|1019|1015|1019|1018|1016|1015|81978
1637073000000|2021-11-16 14:30:00|1008|1000|956|948|1008|1000|928|925|565336
1637073300000|2021-11-16 14:35:00|957|950|981|977|991|987|956|950|208800
1637073600000|2021-11-16 14:40:00|979|980|990|985|1000|998|979|976|147082
1637073900000|2021-11-16 14:45:00|988|984|1009|1003|1009|1007|983|981|119971
1637074200000|2021-11-16 14:50:00|1006|1002|1005|1000|1016|1015|999|995|66073
1637074500000|2021-11-16 14:55:00|1003|999|986|980|1005|1001|981|978|114314
1637074800000|2021-11-16 15:00:00|988|982|1000|996|1000|999|986|982|50190
1637075100000|2021-11-16 15:05:00|999|994|979|978|999|994|975|973|47585
1637075400000|2021-11-16 15:10:00|980|979|981|978|985|984|976|975|38688
1637075700000|2021-11-16 15:15:00|982|977|1000|998|1000|998|979|976|37542
1637076000000|2021-11-16 15:20:00|999|997|996|993|1000|999|993|989|22652
1637076300000|2021-11-16 15:25:00|997|995|988|983|1000|999|987|983|29664
1637076600000|2021-11-16 15:30:00|985|984|1001|1000|1001|1000|985|984|23661
1637076900000|2021-11-16 15:35:00|1000|999|1003|1001|1007|1005|999|997|21786
1637077200000|2021-11-16 15:40:00|1004|1000|995|993|1005|1003|993|992|19616
1637077500000|2021-11-16 15:45:00|996|994|989|985|997|995|985|981|20224
1637077800000|2021-11-16 15:50:00|990|986|1000|997|1000|998|990|986|39758
1637078100000|2021-11-16 15:55:00|1002|998|1011|1006|1011|1010|1000|997|132152
1637078400000|2021-11-16 16:00:00|1012|1009|1018|1015|1018|1016|1012|1006|48734
1637078700000|2021-11-16 16:05:00|1016|1014|1009|1003|1018|1014|1004|1002|62007
1637079000000|2021-11-16 16:10:00|1006|1005|1015|1011|1015|1013|1006|1003|46571
1637079300000|2021-11-16 16:15:00|1014|1010|1028|1025|1030|1029|1014|1010|106066
1637079600000|2021-11-16 16:20:00|1029|1026|1025|1022|1030|1028|1021|1018|30650
1637079900000|2021-11-16 16:25:00|1024|1023|1027|1024|1034|1032|1024|1023|120976
1637080200000|2021-11-16 16:30:00|1026|1023|1033|1030|1035|1033|1023|1020|89459
1637080500000|2021-11-16 16:35:00|1032|1031|1042|1040|1042|1040|1031|1029|90860
1637080800000|2021-11-16 16:40:00|1041|1041|1054|1052|1059|1057|1041|1040|166591
1637081100000|2021-11-16 16:45:00|1055|1053|1067|1062|1074|1073|1055|1052|191615
1637081400000|2021-11-16 16:50:00|1066|1066|1087|1085|1087|1086|1066|1062|156940
1637081700000|2021-11-16 16:55:00|1088|1086|1097|1096|1098|1097|1088|1085|181350
1637082000000|2021-11-16 17:00:00|1096|1095|1097|1094|1106|1105|1092|1091|242634
1637082300000|2021-11-16 17:05:00|1096|1095|1083|1079|1097|1095|1076|1075|108451
1637082600000|2021-11-16 17:10:00|1084|1080|1078|1074|1085|1084|1074|1072|91365
1637082900000|2021-11-16 17:15:00|1076|1073|1071|1069|1076|1074|1068|1067|46107
1637083200000|2021-11-16 17:20:00|1070|1068|1067|1066|1070|1068|1061|1059|62637
1637083500000|2021-11-16 17:25:00|1066|1065|1070|1067|1070|1069|1065|1063|25586
1637083800000|2021-11-16 17:30:00|1069|1068|1055|1052|1070|1068|1050|1049|81221
1637084100000|2021-11-16 17:35:00|1056|1054|1071|1068|1072|1071|1056|1054|65244
1637084400000|2021-11-16 17:40:00|1069|1070|1064|1061|1074|1073|1062|1060|42609
1637084700000|2021-11-16 17:45:00|1063|1060|1058|1056|1063|1061|1058|1056|15692
1637085000000|2021-11-16 17:50:00|1060|1057|1068|1063|1068|1063|1057|1056|26796
1637085300000|2021-11-16 17:55:00|1066|1062|1065|1063|1068|1064|1060|1060|24146
1637085600000|2021-11-16 18:00:00|1066|1064|1070|1068|1071|1070|1064|1063|21149
1637085900000|2021-11-16 18:05:00|1071|1067|1072|1068|1073|1071|1068|1065|19425
1637086200000|2021-11-16 18:10:00|1069|1069|1064|1060|1072|1069|1060|1059|71301
1637086500000|2021-11-16 18:15:00|1063|1061|1074|1070|1074|1072|1063|1061|14577
1637086800000|2021-11-16 18:20:00|1073|1071|1076|1074|1078|1075|1073|1071|23405
1637087100000|2021-11-16 18:25:00|1077|1075|1081|1078|1082|1079|1075|1073|23602
1637087400000|2021-11-16 18:30:00|1079|1077|1080|1078|1081|1079|1076|1075|32755
1637087700000|2021-11-16 18:35:00|1079|1079|1077|1074|1085|1084|1077|1074|47380
1637088000000|2021-11-16 18:40:00|1076|1076|1066|1062|1076|1076|1064|1061|50611
1637088300000|2021-11-16 18:45:00|1065|1061|1062|1060|1065|1064|1061|1060|41982
1637088600000|2021-11-16 18:50:00|1061|1059|1054|1052|1061|1059|1054|1052|41209
1637088900000|2021-11-16 18:55:00|1055|1053|1057|1054|1059|1058|1055|1053|26989
1637089200000|2021-11-16 19:00:00|1056|1053|1061|1058|1061|1059|1055|1052|18450
1637089500000|2021-11-16 19:05:00|1062|1060|1074|1070|1074|1070|1062|1060|16946
1637089800000|2021-11-16 19:10:00|1073|1068|1065|1063|1074|1068|1063|1061|20685
1637090100000|2021-11-16 19:15:00|1066|1064|1072|1068|1074|1071|1062|1060|16334
1637090400000|2021-11-16 19:20:00|1071|1067|1074|1070|1074|1071|1066|1062|15629
1637090700000|2021-11-16 19:25:00|1073|1071|1074|1073|1076|1075|1071|1070|29433
1637091000000|2021-11-16 19:30:00|1073|1072|1065|1062|1073|1072|1064|1061|16375
1637091300000|2021-11-16 19:35:00|1064|1063|1062|1057|1065|1064|1058|1056|22260
1637091600000|2021-11-16 19:40:00|1061|1058|1055|1052|1061|1058|1051|1050|11108
1637091900000|2021-11-16 19:45:00|1054|1051|1054|1052|1055|1054|1051|1050|29196
1637092200000|2021-11-16 19:50:00|1053|1053|1051|1050|1055|1054|1051|1050|24116
1637092500000|2021-11-16 19:55:00|1050|1049|1055|1052|1055|1053|1045|1044|25359
1637092800000|2021-11-16 20:00:00|1053|1051|1053|1050|1055|1052|1052|1050|4686
1637093100000|2021-11-16 20:05:00|1052|1051|1063|1060|1063|1061|1052|1051|18715
1637093400000|2021-11-16 20:10:00|1062|1061|1061|1058|1062|1061|1059|1058|7341
1637093700000|2021-11-16 20:15:00|1060|1059|1062|1060|1063|1062|1057|1056|28259
1637094000000|2021-11-16 20:20:00|1061|1061|1056|1054|1062|1061|1055|1054|8368
1637094300000|2021-11-16 20:25:00|1055|1055|1058|1056|1059|1057|1055|1054|15115
1637094600000|2021-11-16 20:30:00|1059|1057|1063|1062|1065|1064|1059|1057|22451
1637094900000|2021-11-16 20:35:00|1064|1063|1060|1058|1069|1067|1058|1057|46092
1637095200000|2021-11-16 20:40:00|1059|1057|1053|1051|1060|1059|1050|1049|69128
1637095500000|2021-11-16 20:45:00|1054|1052|1060|1058|1062|1061|1053|1051|82438
1637095800000|2021-11-16 20:50:00|1061|1059|1067|1065|1070|1069|1061|1058|78518
1637096100000|2021-11-16 20:55:00|1066|1066|1070|1067|1073|1072|1066|1065|157199
1637159400000|2021-11-17 14:30:00|1090|1086|1078|1069|1105|1102|1071|1066|237038
1637159700000|2021-11-17 14:35:00|1077|1068|1073|1070|1088|1085|1068|1065|71143
1637160000000|2021-11-17 14:40:00|1072|1069|1072|1070|1077|1076|1063|1061|102391
1637160300000|2021-11-17 14:45:00|1073|1071|1068|1066|1079|1078|1063|1062|66070
1637160600000|2021-11-17 14:50:00|1067|1067|1055|1053|1073|1072|1050|1049|136697
1637160900000|2021-11-17 14:55:00|1054|1052|1058|1057|1063|1062|1052|1050|70813
1637161200000|2021-11-17 15:00:00|1057|1056|1062|1061|1062|1061|1049|1048|102915
1637161500000|2021-11-17 15:05:00|1061|1060|1053|1052|1061|1060|1050|1049|68177
1637161800000|2021-11-17 15:10:00|1054|1053|1038|1037|1055|1054|1034|1033|134153
1637162100000|2021-11-17 15:15:00|1039|1038|1023|1022|1043|1042|1023|1022|84935
1637162400000|2021-11-17 15:20:00|1024|1023|1021|1020|1029|1028|1019|1018|80396
1637162700000|2021-11-17 15:25:00|1022|1021|1023|1022|1031|1030|1021|1020|37664
1637163000000|2021-11-17 15:30:00|1024|1023|1025|1024|1027|1026|1022|1021|28554
1637163300000|2021-11-17 15:35:00|1024|1023|1036|1035|1038|1037|1021|1020|91942
1637163600000|2021-11-17 15:40:00|1037|1036|1030|1029|1038|1037|1029|1028|49414
1637163900000|2021-11-17 15:45:00|1031|1030|1041|1040|1042|1041|1031|1030|46438
1637164200000|2021-11-17 15:50:00|1042|1041|1040|1039|1045|1044|1040|1039|28592
1637164500000|2021-11-17 15:55:00|1041|1040|1040|1039|1045|1044|1035|1034|19662
1637164800000|2021-11-17 16:00:00|1039|1038|1040|1039|1043|1042|1038|1037|28595
1637165100000|2021-11-17 16:05:00|1041|1038|1047|1045|1048|1047|1039|1038|14323
1637165400000|2021-11-17 16:10:00|1046|1046|1056|1055|1057|1056|1046|1045|35440
1637165700000|2021-11-17 16:15:00|1055|1054|1048|1047|1056|1055|1048|1047|32608
1637166000000|2021-11-17 16:20:00|1049|1048|1053|1052|1059|1058|1049|1048|20602
1637166300000|2021-11-17 16:25:00|1052|1051|1059|1058|1063|1062|1052|1050|18610
1637166600000|2021-11-17 16:30:00|1060|1059|1071|1070|1071|1070|1060|1059|70919
1637166900000|2021-11-17 16:35:00|1070|1069|1063|1062|1072|1071|1061|1060|21473
1637167200000|2021-11-17 16:40:00|1062|1061|1058|1056|1062|1061|1054|1053|40020
1637167500000|2021-11-17 16:45:00|1057|1057|1059|1058|1062|1061|1057|1056|7170
1637167800000|2021-11-17 16:50:00|1058|1057|1054|1053|1058|1057|1053|1052|18748
1637168100000|2021-11-17 16:55:00|1053|1052|1059|1058|1059|1058|1053|1052|13264
1637168400000|2021-11-17 17:00:00|1060|1059|1056|1054|1061|1060|1053|1052|13126
1637168700000|2021-11-17 17:05:00|1055|1055|1047|1046|1057|1055|1044|1043|49695
1637169000000|2021-11-17 17:10:00|1048|1047|1043|1042|1049|1047|1043|1042|16061
1637169300000|2021-11-17 17:15:00|1042|1041|1040|1039|1043|1042|1039|1038|10696
1637169600000|2021-11-17 17:20:00|1039|1038|1034|1033|1043|1042|1032|1031|31855
1637169900000|2021-11-17 17:25:00|1035|1034|1031|1030|1035|1034|1029|1028|8769
1637170200000|2021-11-17 17:30:00|1032|1031|1036|1035|1037|1036|1031|1030|9917
1637170500000|2021-11-17 17:35:00|1035|1034|1035|1034|1039|1038|1033|1032|15318
1637170800000|2021-11-17 17:40:00|1036|1035|1042|1041|1042|1041|1034|1032|18856
1637171100000|2021-11-17 17:45:00|1041|1040|1039|1038|1043|1042|1038|1037|16228
1637171400000|2021-11-17 17:50:00|1040|1039|1035|1034|1043|1042|1034|1033|16490
1637171700000|2021-11-17 17:55:00|1034|1033|1035|1034|1036|1035|1033|1032|6979
1637172000000|2021-11-17 18:00:00|1036|1035|1036|1035|1040|1039|1034|1033|11446
1637172300000|2021-11-17 18:05:00|1037|1036|1033|1032|1038|1037|1033|1032|7775
1637172600000|2021-11-17 18:10:00|1034|1033|1037|1036|1037|1036|1034|1032|6636
1637172900000|2021-11-17 18:15:00|1036|1035|1035|1034|1037|1036|1033|1032|8169
1637173200000|2021-11-17 18:20:00|1036|1035|1036|1035|1039|1038|1036|1035|4565
1637173500000|2021-11-17 18:25:00|1037|1036|1042|1041|1042|1041|1037|1036|5614
1637173800000|2021-11-17 18:30:00|1043|1042|1044|1043|1045|1044|1041|1039|13070
1637174100000|2021-11-17 18:35:00|1043|1042|1038|1037|1043|1042|1037|1036|10363
1637174400000|2021-11-17 18:40:00|1037|1036|1041|1040|1041|1040|1037|1036|3717
1637174700000|2021-11-17 18:45:00|1042|1041|1040|1039|1043|1042|1038|1037|10281
1637175000000|2021-11-17 18:50:00|1041|1040|1043|1042|1044|1043|1041|1040|5538
1637175300000|2021-11-17 18:55:00|1044|1043|1042|1041|1046|1045|1040|1039|4344
1637175600000|2021-11-17 19:00:00|1041|1040|1042|1041|1043|1042|1040|1039|2420
1637175900000|2021-11-17 19:05:00|1043|1042|1046|1045|1046|1045|1042|1040|36710
1637176200000|2021-11-17 19:10:00|1045|1044|1040|1039|1046|1045|1038|1037|7195
1637176500000|2021-11-17 19:15:00|1039|1038|1033|1032|1039|1038|1033|1032|11515
1637176800000|2021-11-17 19:20:00|1032|1031|1031|1030|1033|1032|1031|1030|9095
1637177100000|2021-11-17 19:25:00|1030|1029|1038|1037|1039|1038|1030|1029|15029
1637177400000|2021-11-17 19:30:00|1037|1036|1035|1034|1038|1037|1034|1033|6071
1637177700000|2021-11-17 19:35:00|1036|1035|1038|1037|1042|1041|1036|1035|12642
1637178000000|2021-11-17 19:40:00|1037|1036|1035|1034|1037|1036|1034|1033|11699
1637178300000|2021-11-17 19:45:00|1036|1035|1037|1036|1039|1038|1036|1035|15358
1637178600000|2021-11-17 19:50:00|1036|1035|1034|1033|1036|1035|1031|1031|10583
1637178900000|2021-11-17 19:55:00|1035|1034|1043|1042|1044|1042|1035|1034|59896
1637179200000|2021-11-17 20:00:00|1042|1041|1041|1040|1043|1042|1038|1037|21132
1637179500000|2021-11-17 20:05:00|1040|1039|1035|1034|1040|1039|1033|1032|15542
1637179800000|2021-11-17 20:10:00|1036|1035|1039|1038|1041|1040|1034|1033|7712
1637180100000|2021-11-17 20:15:00|1040|1039|1038|1037|1041|1040|1038|1037|11407
1637180400000|2021-11-17 20:20:00|1039|1036|1036|1035|1041|1040|1035|1035|62036
1637180700000|2021-11-17 20:25:00|1037|1036|1036|1035|1039|1038|1035|1034|11914
1637181000000|2021-11-17 20:30:00|1037|1036|1043|1042|1043|1042|1036|1035|15055
1637181300000|2021-11-17 20:35:00|1044|1043|1044|1043|1046|1045|1041|1040|21641
1637181600000|2021-11-17 20:40:00|1045|1044|1045|1044|1046|1045|1043|1041|15183
1637181900000|2021-11-17 20:45:00|1044|1043|1042|1041|1045|1044|1042|1041|20734
1637182200000|2021-11-17 20:50:00|1043|1042|1044|1043|1045|1044|1043|1042|18694
1637182500000|2021-11-17 20:55:00|1045|1044|1049|1047|1050|1049|1045|1044|88668
1637245800000|2021-11-18 14:30:00|1046|1031|1016|1011|1052|1047|1014|1011|92235
1637246100000|2021-11-18 14:35:00|1014|1012|1019|1015|1023|1020|1009|1005|116100
1637246400000|2021-11-18 14:40:00|1018|1016|995|994|1021|1018|991|989|220096
1637246700000|2021-11-18 14:45:00|994|993|980|979|997|995|975|974|204759
1637247000000|2021-11-18 14:50:00|981|980|984|983|985|984|974|972|87411
1637247300000|2021-11-18 14:55:00|985|984|975|974|985|984|971|970|92434
1637247600000|2021-11-18 15:00:00|976|975|983|981|986|985|974|973|77113
1637247900000|2021-11-18 15:05:00|982|980|975|974|987|986|975|974|39271
1637248200000|2021-11-18 15:10:00|974|973|960|958|975|973|955|954|118823
1637248500000|2021-11-18 15:15:00|959|957|960|957|965|962|956|954|95985
1637248800000|2021-11-18 15:20:00|959|958|949|948|960|958|949|948|105395
1637249100000|2021-11-18 15:25:00|950|949|950|948|955|953|939|938|188081
1637249400000|2021-11-18 15:30:00|951|947|951|950|957|956|949|947|157176
1637249700000|2021-11-18 15:35:00|953|952|941|940|955|954|941|940|129004
1637250000000|2021-11-18 15:40:00|942|941|941|940|945|944|941|940|34573
1637250300000|2021-11-18 15:45:00|940|939|955|954|955|954|934|933|129780
1637250600000|2021-11-18 15:50:00|956|955|955|954|960|959|955|954|105725
1637250900000|2021-11-18 15:55:00|954|953|953|952|956|955|952|951|57716
1637251200000|2021-11-18 16:00:00|954|953|947|946|957|956|947|946|44675
1637251500000|2021-11-18 16:05:00|948|947|950|949|950|949|944|943|49562
1637251800000|2021-11-18 16:10:00|951|950|955|954|957|956|951|950|31391
1637252100000|2021-11-18 16:15:00|956|955|951|950|958|957|950|949|43332
1637252400000|2021-11-18 16:20:00|950|949|944|943|950|949|943|942|38379
1637252700000|2021-11-18 16:25:00|945|944|946|945|948|947|942|941|42371
1637253000000|2021-11-18 16:30:00|945|944|944|943|945|944|942|941|37491
1637253300000|2021-11-18 16:35:00|943|942|924|923|946|945|924|923|312605
1637253600000|2021-11-18 16:40:00|923|922|927|926|930|929|921|920|92950
1637253900000|2021-11-18 16:45:00|926|925|915|914|926|925|914|912|89401
1637254200000|2021-11-18 16:50:00|914|913|917|916|920|919|912|911|72768
1637254500000|2021-11-18 16:55:00|916|915|910|909|916|916|910|909|87073
1637254800000|2021-11-18 17:00:00|909|908|921|920|922|921|906|905|154606
1637255100000|2021-11-18 17:05:00|920|919|923|922|924|923|915|913|61137
1637255400000|2021-11-18 17:10:00|922|921|918|917|922|921|917|916|44231
1637255700000|2021-11-18 17:15:00|919|918|921|920|923|922|916|915|35891
1637256000000|2021-11-18 17:20:00|922|921|927|926|927|926|920|919|31381
1637256300000|2021-11-18 17:25:00|928|927|931|930|933|932|928|927|63541
1637256600000|2021-11-18 17:30:00|932|931|934|933|939|938|932|931|29429
1637256900000|2021-11-18 17:35:00|933|932|931|930|933|932|926|925|50812
1637257200000|2021-11-18 17:40:00|932|931|934|933|936|935|931|930|25576
1637257500000|2021-11-18 17:45:00|933|932|930|929|934|933|930|929|20153
1637257800000|2021-11-18 17:50:00|929|928|927|926|929|928|926|925|27776
1637258100000|2021-11-18 17:55:00|926|925|926|925|927|926|925|924|13414
1637258400000|2021-11-18 18:00:00|925|924|924|923|926|925|924|923|15881
1637258700000|2021-11-18 18:05:00|||||||||6832
1637259000000|2021-11-18 18:10:00|925|924|930|929|930|929|925|924|12466
1637259300000|2021-11-18 18:15:00|929|928|924|923|930|929|924|923|25232
1637259600000|2021-11-18 18:20:00|925|924|928|927|928|927|924|923|23056
1637259900000|2021-11-18 18:25:00|929|928|928|927|929|928|927|926|9235
1637260200000|2021-11-18 18:30:00|927|926|931|930|931|930|927|926|15598
1637260500000|2021-11-18 18:35:00|932|931|929|928|932|931|929|928|15466
1637260800000|2021-11-18 18:40:00|928|927|929|928|929|928|928|927|12245
1637261100000|2021-11-18 18:45:00|930|929|930|929|932|931|930|929|17105
1637261400000|2021-11-18 18:50:00|931|930|929|928|931|930|925|924|25549
1637261700000|2021-11-18 18:55:00|928|927|929|928|929|928|928|927|5296
1637262000000|2021-11-18 19:00:00|928|927|930|929|930|929|928|927|13413
1637262300000|2021-11-18 19:05:00|931|930|936|935|936|935|931|930|20662
1637262600000|2021-11-18 19:10:00|935|934|936|935|937|936|934|933|17473
1637262900000|2021-11-18 19:15:00|937|936|940|939|940|939|936|935|22809
1637263200000|2021-11-18 19:20:00|939|938|937|936|940|939|937|936|17297
1637263500000|2021-11-18 19:25:00|938|937|931|930|938|937|931|930|35861
1637263800000|2021-11-18 19:30:00|930|929|934|933|934|933|930|929|18459
1637264100000|2021-11-18 19:35:00|935|934|936|934|939|937|934|933|13820
1637264400000|2021-11-18 19:40:00|935|933|933|932|936|935|933|932|7174
1637264700000|2021-11-18 19:45:00|932|931|933|932|933|932|931|930|13181
1637265000000|2021-11-18 19:50:00|934|933|934|933|937|935|934|933|22757
1637265300000|2021-11-18 19:55:00|933|932|933|932|933|932|932|931|29508
1637265600000|2021-11-18 20:00:00|934|933|937|936|937|936|934|933|15230
1637265900000|2021-11-18 20:05:00|936|935|935|934|937|936|935|934|21190
1637266200000|2021-11-18 20:10:00|934|933|934|933|935|934|933|932|22261
1637266500000|2021-11-18 20:15:00|933|932|935|934|935|934|933|931|16265
1637266800000|2021-11-18 20:20:00|936|935|942|941|942|941|936|935|20695
1637267100000|2021-11-18 20:25:00|943|942|940|939|945|944|940|939|19118
1637267400000|2021-11-18 20:30:00|939|938|938|937|941|940|938|937|22675
1637267700000|2021-11-18 20:35:00|937|936|940|939|942|941|937|936|12209
1637268000000|2021-11-18 20:40:00|939|938|939|938|939|938|938|937|20915
1637268300000|2021-11-18 20:45:00|940|939|942|941|942|941|939|939|27535
1637268600000|2021-11-18 20:50:00|941|940|945|944|945|944|941|940|62390
1637268900000|2021-11-18 20:55:00|944|943|944|943|944|943|943|942|71937
1637332200000|2021-11-19 14:30:00|960|954|954|946|970|969|947|946|149726
1637332500000|2021-11-19 14:35:00|953|947|966|961|968|967|951|946|53794
1637332800000|2021-11-19 14:40:00|964|960|975|973|981|980|956|954|134613
1637333100000|2021-11-19 14:45:00|974|972|974|973|975|974|965|963|40542
1637333400000|2021-11-19 14:50:00|973|972|981|980|982|981|971|970|47052
1637333700000|2021-11-19 14:55:00|982|981|992|991|992|991|981|980|64442
1637334000000|2021-11-19 15:00:00|991|989|991|990|996|995|983|982|102311
1637334300000|2021-11-19 15:05:00|992|991|992|991|999|998|991|990|74687
1637334600000|2021-11-19 15:10:00|991|990|996|995|996|995|987|985|53655
1637334900000|2021-11-19 15:15:00|995|994|997|996|997|996|992|990|35533
1637335200000|2021-11-19 15:20:00|998|997|1004|1003|1005|1004|997|995|103897
1637335500000|2021-11-19 15:25:00|1003|1002|995|994|1004|1003|988|986|44509
1637335800000|2021-11-19 15:30:00|996|995|994|993|997|996|991|990|17994
1637336100000|2021-11-19 15:35:00|993|992|999|998|999|998|993|992|27653
1637336400000|2021-11-19 15:40:00|1000|999|1008|1007|1008|1007|1000|999|68164
1637336700000|2021-11-19 15:45:00|1007|1006|1009|1008|1010|1009|1007|1006|50571
1637337000000|2021-11-19 15:50:00|1010|1009|1009|1008|1013|1012|1005|1004|113333
1637337300000|2021-11-19 15:55:00|1010|1009|1012|1011|1014|1013|1005|1004|43799
1637337600000|2021-11-19 16:00:00|1011|1009|1013|1012|1013|1012|1006|1005|69425
1637337900000|2021-11-19 16:05:00|1014|1013|1018|1017|1019|1018|1013|1012|49296
1637338200000|2021-11-19 16:10:00|1017|1016|1018|1017|1018|1017|1016|1015|26723
1637338500000|2021-11-19 16:15:00|1019|1018|1011|1010|1019|1018|1009|1008|29297
1637338800000|2021-11-19 16:20:00|1012|1011|1005|1004|1012|1011|1005|1004|31088
1637339100000|2021-11-19 16:25:00|1006|1005|1013|1012|1013|1012|1006|1005|18069
1637339400000|2021-11-19 16:30:00|1012|1011|1011|1010|1012|1011|1008|1007|34364
1637339700000|2021-11-19 16:35:00|1012|1011|1013|1012|1015|1014|1009|1007|31560
1637340000000|2021-11-19 16:40:00|1014|1013|1015|1014|1015|1014|1014|1013|13088
1637340300000|2021-11-19 16:45:00|1014|1013|1010|1009|1015|1014|1009|1008|23994
1637340600000|2021-11-19 16:50:00|1011|1010|1018|1016|1018|1016|1006|1005|24280
1637340900000|2021-11-19 16:55:00|1019|1017|1015|1014|1020|1019|1015|1014|25336
1637341200000|2021-11-19 17:00:00|1016|1015|1015|1014|1017|1016|1015|1014|20635
1637341500000|2021-11-19 17:05:00|1014|1013|1016|1015|1016|1015|1013|1012|13996
1637341800000|2021-11-19 17:10:00|1017|1016|1017|1016|1018|1017|1015|1014|49457
1637342100000|2021-11-19 17:15:00|1016|1015|1012|1011|1016|1015|1011|1010|21498
1637342400000|2021-11-19 17:20:00|||||||||2846
1637342700000|2021-11-19 17:25:00|1013|1012|1013|1012|1013|1012|1010|1009|23401
1637343000000|2021-11-19 17:30:00|1014|1013|1009|1008|1015|1013|1009|1008|12862
1637343300000|2021-11-19 17:35:00|1008|1007|1005|1004|1008|1007|1005|1004|21393
1637343600000|2021-11-19 17:40:00|1004|1003|1006|1005|1009|1008|1004|1003|43394
1637343900000|2021-11-19 17:45:00|1005|1004|1002|1001|1005|1004|1001|1000|23505
1637344200000|2021-11-19 17:50:00|1001|1000|999|998|1003|1002|999|998|51209
1637344500000|2021-11-19 17:55:00|998|997|1003|1002|1003|1002|998|997|33457
1637344800000|2021-11-19 18:00:00|1004|1003|998|997|1004|1003|997|996|21879
1637345100000|2021-11-19 18:05:00|997|996|1004|1003|1004|1003|997|996|21790
1637345400000|2021-11-19 18:10:00|1005|1004|1001|1000|1005|1004|1000|999|17445
1637345700000|2021-11-19 18:15:00|1002|1001|1000|999|1002|1001|999|998|22782
1637346000000|2021-11-19 18:20:00|999|998|994|993|999|998|994|993|30183
1637346300000|2021-11-19 18:25:00|993|992|989|988|994|993|988|988|51869
1637346600000|2021-11-19 18:30:00|990|989|992|991|992|991|989|988|15269
1637346900000|2021-11-19 18:35:00|993|992|988|987|993|992|987|986|25873
1637347200000|2021-11-19 18:40:00|987|986|989|988|990|989|985|984|42876
1637347500000|2021-11-19 18:45:00|988|987|989|988|989|988|987|986|16552
1637347800000|2021-11-19 18:50:00|988|987|989|988|990|989|988|987|30651
1637348100000|2021-11-19 18:55:00|988|987|989|988|989|988|988|987|15472
1637348400000|2021-11-19 19:00:00|||||||||5709
1637348700000|2021-11-19 19:05:00|990|989|994|993|994|993|990|989|34809
1637349000000|2021-11-19 19:10:00|993|992|994|993|994|993|993|992|10558
1637349300000|2021-11-19 19:15:00|995|994|995|994|995|994|995|994|7437
1637349600000|2021-11-19 19:20:00|996|995|998|997|998|997|996|995|21684
1637349900000|2021-11-19 19:25:00|999|998|996|995|1000|999|996|995|33458
1637350200000|2021-11-19 19:30:00|997|996|995|994|997|996|994|993|9135
1637350500000|2021-11-19 19:35:00|996|995|997|996|997|996|996|995|4192
1637350800000|2021-11-19 19:40:00|998|997|998|997|999|998|995|994|14136
1637351100000|2021-11-19 19:45:00|999|998|999|998|1000|999|998|997|8239
1637351400000|2021-11-19 19:50:00|1000|999|1001|1000|1001|1000|1000|999|15184
1637351700000|2021-11-19 19:55:00|1000|999|998|997|1000|999|998|997|20955
1637352000000|2021-11-19 20:00:00|999|998|999|998|1004|1003|999|998|26361
1637352300000|2021-11-19 20:05:00|998|997|997|996|998|997|995|994|11220
1637352600000|2021-11-19 20:10:00|998|997|996|995|998|997|995|994|16921
1637352900000|2021-11-19 20:15:00|995|994|993|992|995|995|991|990|29858
1637353200000|2021-11-19 20:20:00|994|993|996|995|996|995|994|993|10655
1637353500000|2021-11-19 20:25:00|995|994|986|985|995|994|986|985|19361
1637353800000|2021-11-19 20:30:00|987|986|978|977|988|987|977|976|58632
1637354100000|2021-11-19 20:35:00|977|976|976|975|978|977|974|973|73554
1637354400000|2021-11-19 20:40:00|977|976|979|978|981|980|977|976|51523
1637354700000|2021-11-19 20:45:00|978|979|978|977|984|983|978|977|85664
1637355000000|2021-11-19 20:50:00|979|978|973|972|979|978|973|972|111849
1637355300000|2021-11-19 20:55:00|974|973|974|972|976|975|972|971|183426
1637591400000|2021-11-22 14:30:00|1000|976|956|952|1000|982|951|950|89658
1637591700000|2021-11-22 14:35:00|955|950|958|955|963|960|945|940|70686
1637592000000|2021-11-22 14:40:00|957|954|949|947|957|954|942|940|64303
1637592300000|2021-11-22 14:45:00|950|948|945|941|952|951|942|940|89448
1637592600000|2021-11-22 14:50:00|943|942|953|951|959|957|941|940|34784
1637592900000|2021-11-22 14:55:00|954|952|944|942|956|955|941|940|56926
1637593200000|2021-11-22 15:00:00|946|943|959|958|961|960|944|943|39637
1637593500000|2021-11-22 15:05:00|960|959|958|956|967|966|955|953|42586
1637593800000|2021-11-22 15:10:00|957|955|956|955|965|964|952|951|25164
1637594100000|2021-11-22 15:15:00|957|956|953|951|961|960|951|950|20702
1637594400000|2021-11-22 15:20:00|952|952|953|952|958|957|951|950|20902
1637594700000|2021-11-22 15:25:00|952|951|945|944|953|952|939|938|76636
1637595000000|2021-11-22 15:30:00|946|945|938|937|949|948|937|936|52327
1637595300000|2021-11-22 15:35:00|939|938|928|927|940|938|925|923|191714
1637595600000|2021-11-22 15:40:00|927|926|926|925|935|934|924|923|35280
1637595900000|2021-11-22 15:45:00|927|926|926|925|931|930|924|923|36049
1637596200000|2021-11-22 15:50:00|925|924|924|923|928|926|920|919|53731
1637596500000|2021-11-22 15:55:00|923|922|926|925|926|925|921|920|22261
1637596800000|2021-11-22 16:00:00|927|926|920|919|929|928|918|917|29910
1637597100000|2021-11-22 16:05:00|919|918|924|923|928|927|918|917|15556
1637597400000|2021-11-22 16:10:00|923|922|923|922|929|928|921|920|24980
1637597700000|2021-11-22 16:15:00|924|923|922|921|926|925|920|919|27901
1637598000000|2021-11-22 16:20:00|923|922|931|930|932|931|923|921|37114
1637598300000|2021-11-22 16:25:00|932|931|924|923|934|933|921|920|24557
1637598600000|2021-11-22 16:30:00|925|924|921|920|925|924|919|918|30201
1637598900000|2021-11-22 16:35:00|922|921|917|916|924|923|917|916|17850
1637599200000|2021-11-22 16:40:00|916|915|908|907|917|916|904|903|106567
1637599500000|2021-11-22 16:45:00|907|906|905|904|909|908|901|900|72487
1637599800000|2021-11-22 16:50:00|906|905|899|898|907|905|897|896|74970
1637600100000|2021-11-22 16:55:00|900|899|899|898|903|902|893|892|90751
1637600400000|2021-11-22 17:00:00|898|897|883|882|901|900|881|880|333848
1637600700000|2021-11-22 17:05:00|884|883|872|871|885|884|871|870|101243
1637601000000|2021-11-22 17:10:00|873|872|884|883|884|883|873|872|35451
1637601300000|2021-11-22 17:15:00|885|884|890|889|890|889|880|879|47154
1637601600000|2021-11-22 17:20:00|889|888|888|887|892|891|888|887|25777
1637601900000|2021-11-22 17:25:00|889|888|897|896|898|897|889|888|23706
1637602200000|2021-11-22 17:30:00|898|897|899|898|902|901|898|897|35896
1637602500000|2021-11-22 17:35:00|898|897|900|899|904|903|897|896|38411
1637602800000|2021-11-22 17:40:00|901|900|901|900|902|901|901|900|8963
1637603100000|2021-11-22 17:45:00|902|901|905|904|905|904|902|901|14653
1637603400000|2021-11-22 17:50:00|904|905|903|902|909|908|903|902|28686
1637603700000|2021-11-22 17:55:00|904|903|909|908|909|908|904|903|11960
1637604000000|2021-11-22 18:00:00|908|907|904|903|908|907|903|902|8365
1637604300000|2021-11-22 18:05:00|905|904|904|903|905|904|904|903|5964
1637604600000|2021-11-22 18:10:00|905|904|908|907|910|909|905|904|16063
1637604900000|2021-11-22 18:15:00|909|908|909|908|911|910|907|906|11267
1637605200000|2021-11-22 18:20:00|910|909|907|906|911|910|907|906|22418
1637605500000|2021-11-22 18:25:00|906|905|905|904|906|905|901|900|18250
1637605800000|2021-11-22 18:30:00|906|903|904|903|907|906|904|903|28880
1637606100000|2021-11-22 18:35:00|903|902|903|902|903|902|901|900|14124
1637606400000|2021-11-22 18:40:00|902|901|900|899|902|901|898|897|27283
1637606700000|2021-11-22 18:45:00|899|898|899|898|900|899|898|897|16575
1637607000000|2021-11-22 18:50:00|898|897|899|898|900|899|898|897|8540
1637607300000|2021-11-22 18:55:00|900|899|898|897|901|900|898|897|13033
1637607600000|2021-11-22 19:00:00|899|898|913|912|915|914|899|898|39408
1637607900000|2021-11-22 19:05:00|912|911|911|910|912|911|910|909|11376
1637608200000|2021-11-22 19:10:00|912|911|915|914|915|914|912|911|7223
1637608500000|2021-11-22 19:15:00|914|913|912|911|914|913|911|910|9933
1637608800000|2021-11-22 19:20:00|911|910|907|906|911|910|905|904|16708
1637609100000|2021-11-22 19:25:00|906|905|907|906|909|908|906|905|27907
1637609400000|2021-11-22 19:30:00|906|905|907|906|909|908|906|905|9507
1637609700000|2021-11-22 19:35:00|908|907|907|906|912|911|906|905|24936
1637610000000|2021-11-22 19:40:00|908|907|910|909|912|911|908|907|19036
1637610300000|2021-11-22 19:45:00|911|910|910|909|914|913|910|909|14719
1637610600000|2021-11-22 19:50:00|909|908|910|909|911|910|909|908|11598
1637610900000|2021-11-22 19:55:00|909|908|906|905|909|908|902|901|22400
1637611200000|2021-11-22 20:00:00|905|904|910|909|910|909|903|902|16524
1637611500000|2021-11-22 20:05:00|909|908|912|911|912|911|908|907|14400
1637611800000|2021-11-22 20:10:00|913|912|908|907|913|912|908|907|18412
1637612100000|2021-11-22 20:15:00|909|908|913|912|915|914|909|908|19766
1637612400000|2021-11-22 20:20:00|914|913|911|910|915|914|911|910|17570
1637612700000|2021-11-22 20:25:00|910|909|909|908|912|911|908|907|22132
1637613000000|2021-11-22 20:30:00|910|909|916|915|917|916|910|909|36077
1637613300000|2021-11-22 20:35:00|915|914|908|907|915|914|907|906|47159
1637613600000|2021-11-22 20:40:00|907|906|903|902|907|906|903|902|16914
1637613900000|2021-11-22 20:45:00|904|903|903|902|906|905|903|902|34597
1637614200000|2021-11-22 20:50:00|904|903|896|895|904|903|896|895|60499
1637614500000|2021-11-22 20:55:00|897|896|895|894|898|897|895|894|71611
1637677800000|2021-11-23 14:30:00|900|897|917|914|919|915|896|895|53621
1637678100000|2021-11-23 14:35:00|915|912|905|903|915|913|898|897|103508
1637678400000|2021-11-23 14:40:00|904|902|906|902|910|908|896|895|77188
1637678700000|2021-11-23 14:45:00|903|903|898|897|911|910|898|897|82074
1637679000000|2021-11-23 14:50:00|899|896|913|912|913|912|896|895|79787
1637679300000|2021-11-23 14:55:00|914|913|924|923|929|927|913|912|68848
1637679600000|2021-11-23 15:00:00|925|924|913|911|927|925|908|907|58761
1637679900000|2021-11-23 15:05:00|912|912|900|898|920|919|897|896|87866
1637680200000|2021-11-23 15:10:00|899|897|902|901|905|903|896|895|42998
1637680500000|2021-11-23 15:15:00|903|902|898|897|910|909|897|896|36900
1637680800000|2021-11-23 15:20:00|899|898|896|895|900|899|891|890|32177
1637681100000|2021-11-23 15:25:00|895|894|886|885|897|896|886|885|46261
1637681400000|2021-11-23 15:30:00|885|884|886|885|893|892|884|883|46546
1637681700000|2021-11-23 15:35:00|887|886|884|883|887|886|880|879|38643
1637682000000|2021-11-23 15:40:00|883|882|883|882|887|886|883|882|33565
1637682300000|2021-11-23 15:45:00|882|881|882|881|888|887|880|879|48128
1637682600000|2021-11-23 15:50:00|881|880|868|867|884|883|867|866|97296
1637682900000|2021-11-23 15:55:00|867|866|865|864|871|870|865|864|50550
1637683200000|2021-11-23 16:00:00|866|865|868|867|870|869|855|854|96310
1637683500000|2021-11-23 16:05:00|869|866|877|876|877|876|864|863|49243
1637683800000|2021-11-23 16:10:00|878|877|885|884|886|885|878|877|33189
1637684100000|2021-11-23 16:15:00|886|885|892|891|894|893|886|884|44864
1637684400000|2021-11-23 16:20:00|891|890|893|892|894|893|886|885|23120
1637684700000|2021-11-23 16:25:00|894|893|895|894|896|895|889|888|27657
1637685000000|2021-11-23 16:30:00|894|893|887|886|900|899|886|885|21763
1637685300000|2021-11-23 16:35:00|888|887|896|895|898|897|885|884|42225
1637685600000|2021-11-23 16:40:00|895|894|888|887|895|894|887|886|17320
1637685900000|2021-11-23 16:45:00|887|886|893|892|897|896|887|886|17054
1637686200000|2021-11-23 16:50:00|892|891|893|892|894|893|890|889|19936
1637686500000|2021-11-23 16:55:00|894|893|896|895|897|896|894|893|7027
1637686800000|2021-11-23 17:00:00|897|896|891|890|897|896|891|890|7995
1637687100000|2021-11-23 17:05:00|892|891|893|892|894|892|888|887|8491
1637687400000|2021-11-23 17:10:00|894|893|895|894|898|897|894|893|13553
1637687700000|2021-11-23 17:15:00|896|895|903|902|903|902|896|894|40318
1637688000000|2021-11-23 17:20:00|904|903|910|909|910|909|904|903|28379
1637688300000|2021-11-23 17:25:00|909|908|905|904|909|908|902|901|28521
1637688600000|2021-11-23 17:30:00|906|905|906|905|907|906|905|904|13739
1637688900000|2021-11-23 17:35:00|907|906|904|903|907|906|903|902|11003
1637689200000|2021-11-23 17:40:00|905|904|898|897|905|904|898|897|21079
1637689500000|2021-11-23 17:45:00|899|898|899|898|901|900|898|897|16268
1637689800000|2021-11-23 17:50:00|898|897|896|895|899|898|894|893|12040
1637690100000|2021-11-23 17:55:00|895|894|894|893|895|894|890|889|26341
1637690400000|2021-11-23 18:00:00|893|892|895|894|898|897|893|892|11708
1637690700000|2021-11-23 18:05:00|894|893|893|891|896|895|892|891|3705
1637691000000|2021-11-23 18:10:00|892|890|890|889|892|891|889|888|19944
1637691300000|2021-11-23 18:15:00|891|890|886|885|893|892|886|885|19037
1637691600000|2021-11-23 18:20:00|887|886|890|889|892|891|887|886|22906
1637691900000|2021-11-23 18:25:00|889|888|887|886|890|889|887|886|3489
1637692200000|2021-11-23 18:30:00|886|885|886|885|887|886|884|883|6969
1637692500000|2021-11-23 18:35:00|885|884|887|886|888|887|885|884|15712
1637692800000|2021-11-23 18:40:00|886|885|888|887|890|889|886|885|10425
1637693100000|2021-11-23 18:45:00|889|888|892|891|895|894|889|888|11214
1637693400000|2021-11-23 18:50:00|893|892|895|894|895|894|891|890|19420
1637693700000|2021-11-23 18:55:00|896|895|892|891|897|896|892|891|8912
1637694000000|2021-11-23 19:00:00|893|892|891|889|899|898|890|889|6609
1637694300000|2021-11-23 19:05:00|890|890|892|891|894|892|890|889|5797
1637694600000|2021-11-23 19:10:00|893|892|892|891|894|893|890|889|13023
1637694900000|2021-11-23 19:15:00|891|890|887|886|892|891|887|886|18754
1637695200000|2021-11-23 19:20:00|888|887|891|890|892|891|888|887|6828
1637695500000|2021-11-23 19:25:00|892|891|893|892|893|892|891|890|8436
1637695800000|2021-11-23 19:30:00|894|893|891|890|895|894|888|887|10845
1637696100000|2021-11-23 19:35:00|892|891|895|894|898|897|892|891|8734
1637696400000|2021-11-23 19:40:00|896|895|895|894|897|896|891|889|18191
1637696700000|2021-11-23 19:45:00|894|893|898|897|898|897|894|893|30607
1637697000000|2021-11-23 19:50:00|897|896|900|899|902|901|895|894|31887
1637697300000|2021-11-23 19:55:00|899|898|896|895|900|899|894|893|60136
1637697600000|2021-11-23 20:00:00|895|894|889|888|897|896|888|887|40079
1637697900000|2021-11-23 20:05:00|890|889|892|891|893|892|890|889|88735
1637698200000|2021-11-23 20:10:00|891|890|890|889|891|890|888|887|19980
1637698500000|2021-11-23 20:15:00|891|890|890|889|894|893|890|889|19368
1637698800000|2021-11-23 20:20:00|891|890|894|893|894|893|890|889|7350
1637699100000|2021-11-23 20:25:00|895|894|892|891|897|896|891|890|15608
1637699400000|2021-11-23 20:30:00|893|892|895|894|896|895|893|892|24785
1637699700000|2021-11-23 20:35:00|894|893|900|899|900|899|893|892|20373
1637700000000|2021-11-23 20:40:00|901|897|904|900|905|901|900|896|12265
1637700300000|2021-11-23 20:45:00|905|901|903|899|907|903|900|896|6276
1637700600000|2021-11-23 20:50:00|901|897|902|898|906|902|901|897|8858
1637700900000|2021-11-23 20:55:00|903|899|901|896|904|900|899|895|3754
1637764200000|2021-11-24 14:30:00|880|873|861|857|887|880|859|856|133037
1637764500000|2021-11-24 14:35:00|862|858|867|862|877|874|860|858|69327
1637764800000|2021-11-24 14:40:00|866|861|859|857|874|872|856|855|84155
1637765100000|2021-11-24 14:45:00|860|858|855|854|860|859|853|852|111602
1637765400000|2021-11-24 14:50:00|856|855|875|873|878|877|856|854|49625
1637765700000|2021-11-24 14:55:00|874|872|878|875|878|877|869|868|6511
1637766000000|2021-11-24 15:00:00|876|874|876|874|889|887|875|872|51481
1637766300000|2021-11-24 15:05:00|877|875|874|872|879|878|871|870|36052
1637766600000|2021-11-24 15:10:00|875|873|880|879|880|879|873|871|13561
1637766900000|2021-11-24 15:15:00|879|878|875|874|880|879|871|870|19031
1637767200000|2021-11-24 15:20:00|876|875|882|881|888|887|875|875|17967
1637767500000|2021-11-24 15:25:00|881|880|887|886|888|887|881|880|38826
1637767800000|2021-11-24 15:30:00|888|887|887|886|893|892|885|884|47400
1637768100000|2021-11-24 15:35:00|888|887|890|889|892|891|887|886|38637
1637768400000|2021-11-24 15:40:00|889|888|881|880|889|888|881|880|48578
1637768700000|2021-11-24 15:45:00|882|881|886|885|887|886|877|876|21535
1637769000000|2021-11-24 15:50:00|887|886|882|881|890|889|882|881|45697
1637769300000|2021-11-24 15:55:00|881|880|875|874|885|884|873|872|70757
1637769600000|2021-11-24 16:00:00|874|873|878|877|878|877|873|872|38597
1637769900000|2021-11-24 16:05:00|879|878|880|879|880|879|876|875|16754
1637770200000|2021-11-24 16:10:00|881|880|882|881|887|885|879|878|33874
1637770500000|2021-11-24 16:15:00|883|882|888|887|888|887|881|880|24077
1637770800000|2021-11-24 16:20:00|889|886|883|882|889|887|881|880|41643
1637771100000|2021-11-24 16:25:00|884|883|882|881|885|884|881|880|26301
1637771400000|2021-11-24 16:30:00|883|882|889|887|892|891|883|882|38096
1637771700000|2021-11-24 16:35:00|888|886|887|886|891|890|886|885|12163
1637772000000|2021-11-24 16:40:00|888|887|888|887|890|888|885|884|55773
1637772300000|2021-11-24 16:45:00|889|888|893|892|894|893|889|888|31939
1637772600000|2021-11-24 16:50:00|894|893|891|890|895|894|890|889|31051
1637772900000|2021-11-24 16:55:00|890|889|892|891|893|892|890|889|5071
1637773200000|2021-11-24 17:00:00|893|892|891|890|897|896|890|889|20090
1637773500000|2021-11-24 17:05:00|890|889|884|883|890|889|881|880|19402
1637773800000|2021-11-24 17:10:00|885|884|883|882|886|885|882|881|4308
1637774100000|2021-11-24 17:15:00|882|881|883|882|883|882|881|880|2501
1637774400000|2021-11-24 17:20:00|882|881|883|882|884|883|880|879|17970
1637774700000|2021-11-24 17:25:00|882|881|882|881|882|881|880|879|7935
1637775000000|2021-11-24 17:30:00|881|880|883|882|884|883|881|880|11191
1637775300000|2021-11-24 17:35:00|884|883|888|887|889|888|884|883|10243
1637775600000|2021-11-24 17:40:00|887|886|889|888|891|889|887|886|6792
1637775900000|2021-11-24 17:45:00|890|889|889|888|891|890|888|887|14467
1637776200000|2021-11-24 17:50:00|890|889|891|890|891|890|889|888|3343
1637776500000|2021-11-24 17:55:00|890|889|889|888|891|890|889|888|6847
1637776800000|2021-11-24 18:00:00|890|889|890|889|895|894|890|889|16787
1637777100000|2021-11-24 18:05:00|889|888|896|895|896|895|889|888|20866
1637777400000|2021-11-24 18:10:00|897|896|895|894|898|897|895|894|4981
1637777700000|2021-11-24 18:15:00|894|893|898|897|898|897|894|893|7065
1637778000000|2021-11-24 18:20:00|897|896|896|895|899|898|896|895|13502
1637778300000|2021-11-24 18:25:00|895|894|893|892|895|894|893|892|6910
1637778600000|2021-11-24 18:30:00|894|893|894|893|897|896|894|893|15015
1637778900000|2021-11-24 18:35:00|893|892|891|890|895|894|889|888|16631
1637779200000|2021-11-24 18:40:00|892|891|891|890|892|891|889|888|4204
1637779500000|2021-11-24 18:45:00|890|889|891|890|894|893|890|889|9485
1637779800000|2021-11-24 18:50:00|892|891|890|889|893|892|890|889|5800
1637780100000|2021-11-24 18:55:00|891|890|890|889|891|890|890|889|9550
1637780400000|2021-11-24 19:00:00|891|890|891|890|896|895|889|888|18906
1637780700000|2021-11-24 19:05:00|892|891|888|887|893|892|886|885|15688
1637781000000|2021-11-24 19:10:00|889|888|886|885|889|888|884|883|8868
1637781300000|2021-11-24 19:15:00|885|884|888|887|888|887|885|884|11317
1637781600000|2021-11-24 19:20:00|889|888|890|889|891|890|888|887|8693
1637781900000|2021-11-24 19:25:00|889|888|886|885|889|888|885|884|7811
1637782200000|2021-11-24 19:30:00|887|886|888|887|890|889|886|885|18833
1637782500000|2021-11-24 19:35:00|887|886|886|885|888|887|885|884|7019
1637782800000|2021-11-24 19:40:00|885|884|888|887|889|888|884|883|16181
1637783100000|2021-11-24 19:45:00|889|888|883|882|890|889|882|881|25861
1637783400000|2021-11-24 19:50:00|884|883|884|883|885|884|883|882|6782
1637783700000|2021-11-24 19:55:00|885|884|884|883|886|885|883|882|8228
1637784000000|2021-11-24 20:00:00|883|882|886|885|887|886|882|881|7203
1637784300000|2021-11-24 20:05:00|887|886|889|888|890|889|887|886|17003
1637784600000|2021-11-24 20:10:00|890|889|889|888|890|889|889|888|7467
1637784900000|2021-11-24 20:15:00|890|889|891|890|892|891|889|888|9675
1637785200000|2021-11-24 20:20:00|890|889|888|887|891|890|888|887|9400
1637785500000|2021-11-24 20:25:00|889|888|891|890|891|890|888|887|18901
1637785800000|2021-11-24 20:30:00|892|891|892|891|892|891|890|889|21036
1637786100000|2021-11-24 20:35:00|893|892|900|899|900|899|893|892|41475
1637786400000|2021-11-24 20:40:00|901|900|897|896|901|900|897|896|46731
1637786700000|2021-11-24 20:45:00|898|897|896|895|898|897|895|894|23979
1637787000000|2021-11-24 20:50:00|897|896|896|895|897|896|896|895|22826
1637787300000|2021-11-24 20:55:00|895|894|893|892|895|894|893|892|53467
1637937000000|2021-11-26 14:30:00|840|830|847|842|863|856|836|830|376783
1637937300000|2021-11-26 14:35:00|848|846|857|855|861|857|839|838|78787
1637937600000|2021-11-26 14:40:00|856|853|837|834|858|857|835|833|80597
1637937900000|2021-11-26 14:45:00|835|833|832|830|840|839|827|826|127434
1637938200000|2021-11-26 14:50:00|831|831|833|832|839|837|827|826|128446
1637938500000|2021-11-26 14:55:00|834|833|836|835|838|837|827|826|80256
1637938800000|2021-11-26 15:00:00|835|834|825|824|835|834|825|824|160470
1637939100000|2021-11-26 15:05:00|826|825|829|828|832|831|825|824|67081
1637939400000|2021-11-26 15:10:00|830|829|824|823|830|829|820|819|126450
1637939700000|2021-11-26 15:15:00|823|822|818|817|824|823|817|816|106522
1637940000000|2021-11-26 15:20:00|817|816|826|825|831|830|817|816|50940
1637940300000|2021-11-26 15:25:00|827|826|834|833|834|833|823|822|64255
1637940600000|2021-11-26 15:30:00|833|832|832|831|834|833|828|827|16877
1637940900000|2021-11-26 15:35:00|833|832|829|828|835|834|829|828|26590
1637941200000|2021-11-26 15:40:00|830|829|819|818|830|829|819|818|56460
1637941500000|2021-11-26 15:45:00|820|819|822|821|823|822|819|818|71145
1637941800000|2021-11-26 15:50:00|823|822|825|824|828|827|822|821|95275
1637942100000|2021-11-26 15:55:00|824|823|824|823|826|825|823|822|32214
1637942400000|2021-11-26 16:00:00|823|822|826|825|830|829|822|821|68190
1637942700000|2021-11-26 16:05:00|827|826|831|830|833|832|827|826|58898
1637943000000|2021-11-26 16:10:00|830|829|825|824|830|829|825|824|20947
1637943300000|2021-11-26 16:15:00|824|823|824|823|825|824|822|821|28162
1637943600000|2021-11-26 16:20:00|823|822|820|819|824|823|820|819|65212
1637943900000|2021-11-26 16:25:00|821|820|825|824|825|824|820|819|35680
1637944200000|2021-11-26 16:30:00|824|823|830|829|831|830|824|823|73221
1637944500000|2021-11-26 16:35:00|829|828|835|834|835|834|828|828|26403
1637944800000|2021-11-26 16:40:00|834|833|830|829|834|833|830|829|18154
1637945100000|2021-11-26 16:45:00|829|828|834|833|835|834|829|828|14377
1637945400000|2021-11-26 16:50:00|835|834|831|830|835|834|831|830|10357
1637945700000|2021-11-26 16:55:00|832|831|839|838|840|839|831|830|42371
1637946000000|2021-11-26 17:00:00|840|839|844|843|844|843|839|838|20061
1637946300000|2021-11-26 17:05:00|845|844|849|848|850|849|844|843|23590
1637946600000|2021-11-26 17:10:00|850|849|849|848|850|849|847|846|25634
1637946900000|2021-11-26 17:15:00|850|849|846|845|850|849|846|845|24105
1637947200000|2021-11-26 17:20:00|847|846|849|848|850|849|844|843|18569
1637947500000|2021-11-26 17:25:00|848|847|850|849|850|849|848|847|31638
1637947800000|2021-11-26 17:30:00|849|848|847|846|850|849|844|843|43420
1637948100000|2021-11-26 17:35:00|848|847|846|845|850|849|846|845|25328
1637948400000|2021-11-26 17:40:00|847|846|845|844|847|846|844|843|27129
1637948700000|2021-11-26 17:45:00|846|845|842|841|847|846|841|840|32967
1637949000000|2021-11-26 17:50:00|841|840|846|845|846|845|841|840|37201
1637949300000|2021-11-26 17:55:00|847|846|852|851|853|852|847|846|117559
1637949600000|2021-11-26 18:00:00|853|850|853|850|853|850|853|850|65081
1638196200000|2021-11-29 14:30:00|874|872|884|881|885|882|866|864|141059
1638196500000|2021-11-29 14:35:00|883|882|877|874|884|882|875|874|39497
1638196800000|2021-11-29 14:40:00|876|875|873|872|885|884|867|865|49714
1638197100000|2021-11-29 14:45:00|874|873|874|873|877|876|867|866|58211
1638197400000|2021-11-29 14:50:00|873|872|888|887|890|889|872|870|38864
1638197700000|2021-11-29 14:55:00|887|886|885|883|897|896|883|882|43578
1638198000000|2021-11-29 15:00:00|886|884|874|873|887|886|874|873|44245
1638198300000|2021-11-29 15:05:00|875|874|872|871|879|877|868|867|39538
1638198600000|2021-11-29 15:10:00|871|870|861|860|875|873|860|859|75471
1638198900000|2021-11-29 15:15:00|862|861|864|863|866|865|858|857|44042
1638199200000|2021-11-29 15:20:00|865|864|863|862|869|868|863|862|40598
1638199500000|2021-11-29 15:25:00|864|863|856|855|866|865|854|853|30631
1638199800000|2021-11-29 15:30:00|857|856|859|858|860|859|853|852|28992
1638200100000|2021-11-29 15:35:00|860|859|852|851|863|862|852|851|24033
1638200400000|2021-11-29 15:40:00|853|852|854|853|855|854|850|849|53849
1638200700000|2021-11-29 15:45:00|855|852|858|857|859|858|853|852|23627
1638201000000|2021-11-29 15:50:00|857|856|865|864|865|864|855|854|21878
1638201300000|2021-11-29 15:55:00|866|865|867|866|868|867|865|864|25858
1638201600000|2021-11-29 16:00:00|866|865|868|867|872|871|865|863|47032
1638201900000|2021-11-29 16:05:00|869|868|872|871|872|871|867|866|10849
1638202200000|2021-11-29 16:10:00|873|872|871|870|877|876|871|870|64582
1638202500000|2021-11-29 16:15:00|872|871|873|871|874|873|869|868|14759
1638202800000|2021-11-29 16:20:00|874|872|875|874|876|875|872|871|11267
1638203100000|2021-11-29 16:25:00|874|873|873|872|875|874|870|869|23095
1638203400000|2021-11-29 16:30:00|872|871|869|868|875|874|869|868|12792
1638203700000|2021-11-29 16:35:00|868|867|875|873|875|874|868|867|17307
1638204000000|2021-11-29 16:40:00|874|874|873|872|877|875|873|872|8434
1638204300000|2021-11-29 16:45:00|874|873|877|875|880|879|871|870|16945
1638204600000|2021-11-29 16:50:00|878|876|883|881|883|882|878|875|29533
1638204900000|2021-11-29 16:55:00|882|880|881|879|885|883|880|879|21005
1638205200000|2021-11-29 17:00:00|882|880|883|882|885|884|882|880|15700
1638205500000|2021-11-29 17:05:00|882|881|882|881|884|883|881|880|24124
1638205800000|2021-11-29 17:10:00|883|882|885|884|885|884|883|882|11758
1638206100000|2021-11-29 17:15:00|884|883|888|887|888|887|884|883|42540
1638206400000|2021-11-29 17:20:00|887|886|889|888|890|889|887|886|23338
1638206700000|2021-11-29 17:25:00|890|889|892|891|893|892|889|888|32739
1638207000000|2021-11-29 17:30:00|893|892|892|891|894|893|891|890|14294
1638207300000|2021-11-29 17:35:00|893|892|894|893|894|893|888|887|16320
1638207600000|2021-11-29 17:40:00|893|892|893|892|896|895|893|892|19844
1638207900000|2021-11-29 17:45:00|892|891|894|893|897|896|891|890|17593
1638208200000|2021-11-29 17:50:00|895|894|893|892|896|895|890|889|15575
1638208500000|2021-11-29 17:55:00|894|893|896|895|900|899|894|893|26327
1638208800000|2021-11-29 18:00:00|895|894|894|893|897|896|893|892|11532
1638209100000|2021-11-29 18:05:00|895|894|895|894|896|895|893|892|11678
1638209400000|2021-11-29 18:10:00|894|893|890|889|894|893|890|889|5789
1638209700000|2021-11-29 18:15:00|891|890|888|887|893|892|887|886|11286
1638210000000|2021-11-29 18:20:00|889|888|890|889|890|889|888|887|9917
1638210300000|2021-11-29 18:25:00|889|888|891|890|892|891|888|887|21653
1638210600000|2021-11-29 18:30:00|890|889|888|887|891|890|887|886|10478
1638210900000|2021-11-29 18:35:00|887|886|888|887|890|889|886|885|16425
1638211200000|2021-11-29 18:40:00|889|888|889|888|890|889|887|886|21340
1638211500000|2021-11-29 18:45:00|888|887|890|889|891|890|888|887|18841
1638211800000|2021-11-29 18:50:00|891|890|893|892|893|892|891|890|10083
1638212100000|2021-11-29 18:55:00|892|891|894|893|894|893|892|891|5147
1638212400000|2021-11-29 19:00:00|895|894|896|895|897|896|891|890|18009
1638212700000|2021-11-29 19:05:00|897|896|893|892|897|896|892|891|16756
1638213000000|2021-11-29 19:10:00|894|893|894|893|894|893|891|890|13916
1638213300000|2021-11-29 19:15:00|895|894|894|893|896|895|894|893|21614
1638213600000|2021-11-29 19:20:00|895|894|894|893|897|896|892|891|10234
1638213900000|2021-11-29 19:25:00|893|892|893|892|894|893|892|891|7124
1638214200000|2021-11-29 19:30:00|894|891|890|889|894|892|889|888|19921
1638214500000|2021-11-29 19:35:00|889|888|886|885|889|888|885|884|21666
1638214800000|2021-11-29 19:40:00|887|886|890|889|891|890|887|886|7688
1638215100000|2021-11-29 19:45:00|889|888|891|890|894|893|889|887|13126
1638215400000|2021-11-29 19:50:00|890|889|888|887|893|892|887|886|26210
1638215700000|2021-11-29 19:55:00|889|888|886|885|889|889|883|882|25824
1638216000000|2021-11-29 20:00:00|887|886|887|886|890|889|887|885|10789
1638216300000|2021-11-29 20:05:00|886|885|889|888|890|889|884|883|18732
1638216600000|2021-11-29 20:10:00|890|889|892|891|893|892|890|889|7182
1638216900000|2021-11-29 20:15:00|893|892|891|890|895|894|890|889|14652
1638217200000|2021-11-29 20:20:00|890|889|887|886|892|891|885|884|27583
1638217500000|2021-11-29 20:25:00|888|887|887|886|888|887|883|882|15758
1638217800000|2021-11-29 20:30:00|888|887|888|887|889|888|887|886|9997
1638218100000|2021-11-29 20:35:00|889|888|885|884|889|888|884|883|37336
1638218400000|2021-11-29 20:40:00|884|883|884|883|885|884|883|882|16023
1638218700000|2021-11-29 20:45:00|885|884|886|885|886|885|884|883|20807
1638219000000|2021-11-29 20:50:00|885|884|884|883|886|885|884|883|66325
1638219300000|2021-11-29 20:55:00|885|884|881|880|885|884|881|880|83527
1638282600000|2021-11-30 14:30:00|880|872|893|889|893|891|880|872|136064
1638282900000|2021-11-30 14:35:00|894|890|888|886|898|896|885|882|39382
1638283200000|2021-11-30 14:40:00|889|887|904|903|904|903|889|887|86976
1638283500000|2021-11-30 14:45:00|905|904|895|894|908|905|892|891|64319
1638283800000|2021-11-30 14:50:00|896|895|897|896|898|897|891|890|27571
1638284100000|2021-11-30 14:55:00|898|897|893|890|905|904|893|890|51927
1638284400000|2021-11-30 15:00:00|891|888|896|894|902|901|891|888|39289
1638284700000|2021-11-30 15:05:00|895|895|895|894|896|895|887|886|32082
1638285000000|2021-11-30 15:10:00|894|893|895|894|897|896|891|890|40493
1638285300000|2021-11-30 15:15:00|896|895|899|898|905|904|896|895|57597
1638285600000|2021-11-30 15:20:00|900|899|891|890|902|901|889|888|31932
1638285900000|2021-11-30 15:25:00|892|891|908|907|908|907|892|891|134124
1638286200000|2021-11-30 15:30:00|909|908|901|900|910|909|900|899|103003
1638286500000|2021-11-30 15:35:00|900|899|890|889|903|901|889|888|126879
1638286800000|2021-11-30 15:40:00|889|888|884|883|895|893|883|882|59113
1638287100000|2021-11-30 15:45:00|883|882|874|873|884|883|873|872|72819
1638287400000|2021-11-30 15:50:00|873|872|874|873|883|882|872|871|82044
1638287700000|2021-11-30 15:55:00|873|872|864|863|877|876|863|862|67836
1638288000000|2021-11-30 16:00:00|865|862|871|870|877|876|862|861|71540
1638288300000|2021-11-30 16:05:00|870|869|869|868|873|872|865|864|33633
1638288600000|2021-11-30 16:10:00|868|867|867|866|872|871|863|862|60989
1638288900000|2021-11-30 16:15:00|866|865|868|867|871|870|861|860|28679
1638289200000|2021-11-30 16:20:00|867|866|865|864|871|870|863|862|37800
1638289500000|2021-11-30 16:25:00|866|865|863|862|869|868|861|860|63133
1638289800000|2021-11-30 16:30:00|862|861|859|858|862|861|859|858|89739
1638290100000|2021-11-30 16:35:00|860|859|864|863|866|865|859|858|37338
1638290400000|2021-11-30 16:40:00|863|862|857|856|863|862|856|855|22184
1638290700000|2021-11-30 16:45:00|858|857|856|855|859|858|849|848|63053
1638291000000|2021-11-30 16:50:00|855|854|851|850|858|857|850|849|25648
1638291300000|2021-11-30 16:55:00|852|851|851|850|854|853|846|845|72947
1638291600000|2021-11-30 17:00:00|850|849|839|838|850|849|839|838|90310
1638291900000|2021-11-30 17:05:00|840|839|837|836|842|841|836|835|39972
1638292200000|2021-11-30 17:10:00|836|835|839|838|845|844|836|835|35103
1638292500000|2021-11-30 17:15:00|840|839|845|844|846|845|839|838|16001
1638292800000|2021-11-30 17:20:00|846|845|849|848|849|848|844|843|20698
1638293100000|2021-11-30 17:25:00|848|847|849|848|850|849|847|845|32975
1638293400000|2021-11-30 17:30:00|848|847|854|853|855|854|847|846|14887
1638293700000|2021-11-30 17:35:00|855|854|852|851|855|854|847|846|18434
1638294000000|2021-11-30 17:40:00|853|852|852|851|853|852|846|845|16803
1638294300000|2021-11-30 17:45:00|853|852|851|850|853|852|848|847|12156
1638294600000|2021-11-30 17:50:00|852|851|851|850|853|852|850|849|9559
1638294900000|2021-11-30 17:55:00|852|851|848|847|855|854|846|845|8178
1638295200000|2021-11-30 18:00:00|849|848|844|843|850|848|844|843|8698
1638295500000|2021-11-30 18:05:00|845|844|846|845|847|847|844|843|16418
1638295800000|2021-11-30 18:10:00|845|844|844|843|846|845|843|842|13460
1638296100000|2021-11-30 18:15:00|845|844|847|846|848|847|845|844|6729
1638296400000|2021-11-30 18:20:00|846|845|851|850|852|851|843|842|8530
1638296700000|2021-11-30 18:25:00|850|849|848|847|850|849|847|846|17569
1638297000000|2021-11-30 18:30:00|849|848|853|852|854|853|848|847|9508
1638297300000|2021-11-30 18:35:00|852|851|855|854|856|855|852|851|12549
1638297600000|2021-11-30 18:40:00|854|853|853|852|855|854|852|851|9281
1638297900000|2021-11-30 18:45:00|854|853|855|854|856|855|854|853|6322
1638298200000|2021-11-30 18:50:00|854|853|860|859|860|859|854|853|18766
1638298500000|2021-11-30 18:55:00|861|860|864|863|865|864|861|860|11763
1638298800000|2021-11-30 19:00:00|863|862|861|860|865|864|860|859|9351
1638299100000|2021-11-30 19:05:00|860|859|863|862|864|863|857|856|13406
1638299400000|2021-11-30 19:10:00|864|863|864|863|865|864|862|861|17229
1638299700000|2021-11-30 19:15:00|865|864|862|861|866|865|859|858|34084
1638300000000|2021-11-30 19:20:00|861|860|861|860|861|860|859|858|8570
1638300300000|2021-11-30 19:25:00|862|861|857|856|863|862|855|854|19136
1638300600000|2021-11-30 19:30:00|858|857|857|856|860|859|855|854|16488
1638300900000|2021-11-30 19:35:00|858|857|858|857|860|859|856|855|7958
1638301200000|2021-11-30 19:40:00|859|858|857|856|860|859|855|854|10037
1638301500000|2021-11-30 19:45:00|856|855|853|852|857|856|853|852|10152
1638301800000|2021-11-30 19:50:00|854|853|858|857|858|857|853|852|9057
1638302100000|2021-11-30 19:55:00|857|856|860|859|860|859|856|855|9733
1638302400000|2021-11-30 20:00:00|859|858|864|863|864|863|858|857|15406
1638302700000|2021-11-30 20:05:00|865|864|863|862|867|866|863|862|11530
1638303000000|2021-11-30 20:10:00|862|861|863|862|865|864|860|859|14841
1638303300000|2021-11-30 20:15:00|864|863|867|866|867|866|862|861|16297
1638303600000|2021-11-30 20:20:00|866|865|864|863|869|868|864|863|12649
1638303900000|2021-11-30 20:25:00|863|862|862|861|865|864|861|860|31740
1638304200000|2021-11-30 20:30:00|863|862|870|869|872|871|863|862|37861
1638304500000|2021-11-30 20:35:00|869|868|871|870|873|872|867|866|24615
1638304800000|2021-11-30 20:40:00|870|869|874|873|877|876|870|869|16938
1638305100000|2021-11-30 20:45:00|875|874|871|870|876|875|869|868|44429
1638305400000|2021-11-30 20:50:00|872|871|878|877|879|878|871|870|78259
1638305700000|2021-11-30 20:55:00|877|876|880|879|880|879|875|874|212525
1638369000000|2021-12-01 14:30:00|896|885|888|881|896|890|877|871|79781
1638369300000|2021-12-01 14:35:00|887|882|877|873|888|882|875|871|39484
1638369600000|2021-12-01 14:40:00|876|874|898|896|899|897|875|873|155392
1638369900000|2021-12-01 14:45:00|897|895|900|899|905|904|896|895|102765
1638370200000|2021-12-01 14:50:00|901|900|904|901|905|903|900|899|30125
1638370500000|2021-12-01 14:55:00|903|903|911|910|911|910|903|900|54414
1638370800000|2021-12-01 15:00:00|912|911|913|910|919|918|911|910|110453
1638371100000|2021-12-01 15:05:00|915|911|914|912|916|915|912|910|40124
1638371400000|2021-12-01 15:10:00|915|914|906|905|915|914|904|903|43380
1638371700000|2021-12-01 15:15:00|907|906|904|903|910|908|902|901|24853
1638372000000|2021-12-01 15:20:00|903|902|901|900|904|903|894|893|54736
1638372300000|2021-12-01 15:25:00|902|901|900|899|906|904|899|898|33050
1638372600000|2021-12-01 15:30:00|899|898|903|901|908|907|898|897|43626
1638372900000|2021-12-01 15:35:00|902|900|896|895|906|905|896|895|24630
1638373200000|2021-12-01 15:40:00|895|894|898|897|901|900|891|890|28435
1638373500000|2021-12-01 15:45:00|897|896|901|900|902|900|896|895|21206
1638373800000|2021-12-01 15:50:00|902|901|901|900|906|905|901|900|16862
1638374100000|2021-12-01 15:55:00|902|901|903|902|904|903|897|896|23522
1638374400000|2021-12-01 16:00:00|904|903|902|901|906|905|900|899|20473
1638374700000|2021-12-01 16:05:00|901|900|911|910|912|911|899|898|59021
1638375000000|2021-12-01 16:10:00|912|911|913|912|915|914|911|910|47712
1638375300000|2021-12-01 16:15:00|914|913|912|911|914|913|911|910|28202
1638375600000|2021-12-01 16:20:00|911|910|911|910|913|911|908|907|21554
1638375900000|2021-12-01 16:25:00|910|909|908|907|910|909|905|904|23153
1638376200000|2021-12-01 16:30:00|907|906|901|900|908|907|901|900|45595
1638376500000|2021-12-01 16:35:00|902|901|901|900|904|903|900|899|19697
1638376800000|2021-12-01 16:40:00|902|901|899|898|905|904|898|897|15636
1638377100000|2021-12-01 16:45:00|900|899|897|896|900|899|895|894|30748
1638377400000|2021-12-01 16:50:00|896|895|891|890|896|895|888|887|41461
1638377700000|2021-12-01 16:55:00|890|889|885|884|890|889|883|882|29801
1638378000000|2021-12-01 17:00:00|886|885|893|892|893|892|884|883|36452
1638378300000|2021-12-01 17:05:00|892|891|885|884|893|892|884|883|28964
1638378600000|2021-12-01 17:10:00|884|883|890|889|892|891|883|882|18170
1638378900000|2021-12-01 17:15:00|889|888|893|892|896|895|889|888|26586
1638379200000|2021-12-01 17:20:00|894|893|890|889|898|897|890|889|42600
1638379500000|2021-12-01 17:25:00|889|888|888|887|892|891|887|886|9871
1638379800000|2021-12-01 17:30:00|889|888|893|892|895|894|888|887|18274
1638380100000|2021-12-01 17:35:00|892|891|888|887|892|891|887|886|9253
1638380400000|2021-12-01 17:40:00|889|888|887|886|891|890|886|885|27912
1638380700000|2021-12-01 17:45:00|888|887|884|883|889|888|883|882|15011
1638381000000|2021-12-01 17:50:00|883|882|881|880|884|883|880|879|14342
1638381300000|2021-12-01 17:55:00|880|879|877|876|882|881|876|875|48225
1638381600000|2021-12-01 18:00:00|876|875|879|878|882|881|876|875|30107
1638381900000|2021-12-01 18:05:00|880|879|878|877|881|880|874|873|23146
1638382200000|2021-12-01 18:10:00|877|876|874|873|878|877|872|871|24517
1638382500000|2021-12-01 18:15:00|875|874|875|874|880|879|874|873|29268
1638382800000|2021-12-01 18:20:00|876|875|881|880|882|881|875|874|24370
1638383100000|2021-12-01 18:25:00|882|881|883|882|885|884|881|880|17954
1638383400000|2021-12-01 18:30:00|884|883|885|884|886|885|880|879|14390
1638383700000|2021-12-01 18:35:00|886|885|885|883|887|886|884|883|11498
1638384000000|2021-12-01 18:40:00|884|884|883|882|885|884|880|879|21070
1638384300000|2021-12-01 18:45:00|882|881|872|871|883|882|871|870|88513
1638384600000|2021-12-01 18:50:00|873|872|878|877|880|879|873|872|17755
1638384900000|2021-12-01 18:55:00|879|878|882|880|884|883|877|876|13192
1638385200000|2021-12-01 19:00:00|881|879|882|881|885|884|878|877|15975
1638385500000|2021-12-01 19:05:00|883|882|881|880|884|883|879|878|22140
1638385800000|2021-12-01 19:10:00|882|881|876|875|882|881|874|873|42227
1638386100000|2021-12-01 19:15:00|877|876|871|870|877|876|870|869|34703
1638386400000|2021-12-01 19:20:00|872|871|882|881|883|882|871|870|12391
1638386700000|2021-12-01 19:25:00|883|882|884|883|886|885|881|880|14995
1638387000000|2021-12-01 19:30:00|883|882|882|881|886|885|882|881|25891
1638387300000|2021-12-01 19:35:00|883|882|885|884|885|884|880|879|14417
1638387600000|2021-12-01 19:40:00|884|883|882|881|884|883|880|879|19522
1638387900000|2021-12-01 19:45:00|881|880|884|883|887|886|880|879|20003
1638388200000|2021-12-01 19:50:00|885|884|881|880|887|886|880|879|23439
1638388500000|2021-12-01 19:55:00|882|881|879|878|884|883|879|878|17382
1638388800000|2021-12-01 20:00:00|880|879|876|875|881|880|875|874|32110
1638389100000|2021-12-01 20:05:00|877|876|868|867|877|876|868|867|31589
1638389400000|2021-12-01 20:10:00|869|868|868|867|869|868|864|863|31407
1638389700000|2021-12-01 20:15:00|867|866|854|853|868|867|851|850|56577
1638390000000|2021-12-01 20:20:00|853|852|858|857|858|857|852|851|118928
1638390300000|2021-12-01 20:25:00|857|856|855|854|860|859|849|848|230508
1638390600000|2021-12-01 20:30:00|854|853|860|859|861|860|852|851|33671
1638390900000|2021-12-01 20:35:00|859|858|860|859|863|862|854|853|25491
1638391200000|2021-12-01 20:40:00|861|857|864|860|866|862|860|856|4279
1638391500000|2021-12-01 20:45:00|865|861|859|854|866|862|856|852|5666
1638391800000|2021-12-01 20:50:00|857|853|860|856|862|858|856|852|5189
1638392100000|2021-12-01 20:55:00|859|855|857|853|860|856|856|852|8691
1638455400000|2021-12-02 14:30:00|845|839|858|854|858|855|842|839|127542
1638455700000|2021-12-02 14:35:00|856|855|870|865|870|865|855|851|41671
1638456000000|2021-12-02 14:40:00|869|866|872|870|874|872|859|858|52673
1638456300000|2021-12-02 14:45:00|873|871|864|863|873|872|863|862|39478
1638456600000|2021-12-02 14:50:00|863|862|866|865|869|867|859|858|32581
1638456900000|2021-12-02 14:55:00|865|864|866|865|871|870|862|861|12761
1638457200000|2021-12-02 15:00:00|865|864|868|867|870|869|856|855|26105
1638457500000|2021-12-02 15:05:00|867|866|855|854|872|870|854|852|32472
1638457800000|2021-12-02 15:10:00|856|855|852|851|858|856|850|848|25475
1638458100000|2021-12-02 15:15:00|853|852|842|841|853|852|840|839|92055
1638458400000|2021-12-02 15:20:00|841|840|842|841|844|843|833|832|174303
1638458700000|2021-12-02 15:25:00|841|840|843|842|845|844|836|835|88988
1638459000000|2021-12-02 15:30:00|844|843|833|832|845|844|832|831|48203
1638459300000|2021-12-02 15:35:00|832|831|819|818|833|832|816|815|234415
1638459600000|2021-12-02 15:40:00|820|819|821|820|828|827|814|813|87677
1638459900000|2021-12-02 15:45:00|820|819|833|832|834|833|819|818|66298
1638460200000|2021-12-02 15:50:00|834|833|828|827|838|837|827|826|26498
1638460500000|2021-12-02 15:55:00|829|826|846|845|846|845|827|826|47364
1638460800000|2021-12-02 16:00:00|845|844|842|841|847|847|837|836|26778
1638461100000|2021-12-02 16:05:00|843|842|846|845|847|846|841|840|21889
1638461400000|2021-12-02 16:10:00|845|844|841|840|849|848|838|837|26453
1638461700000|2021-12-02 16:15:00|842|841|851|850|851|850|842|841|28244
1638462000000|2021-12-02 16:20:00|850|849|846|845|854|853|845|844|26279
1638462300000|2021-12-02 16:25:00|847|846|850|849|852|851|847|846|12538
1638462600000|2021-12-02 16:30:00|851|850|841|839|851|850|838|837|24623
1638462900000|2021-12-02 16:35:00|840|838|845|844|849|848|838|837|25144
1638463200000|2021-12-02 16:40:00|844|843|836|835|850|849|835|834|35089
1638463500000|2021-12-02 16:45:00|835|834|845|844|848|847|834|833|43876
1638463800000|2021-12-02 16:50:00|844|843|845|844|847|846|843|842|17609
1638464100000|2021-12-02 16:55:00|844|843|843|842|845|844|838|837|43407
1638464400000|2021-12-02 17:00:00|844|843|846|845|848|847|841|840|22900
1638464700000|2021-12-02 17:05:00|845|844|849|848|849|848|842|841|11517
1638465000000|2021-12-02 17:10:00|848|847|846|845|850|849|845|844|6914
1638465300000|2021-12-02 17:15:00|847|846|847|846|849|848|846|845|27484
1638465600000|2021-12-02 17:20:00|848|847|853|852|855|854|848|847|13882
1638465900000|2021-12-02 17:25:00|852|851|851|850|853|852|848|847|10624
1638466200000|2021-12-02 17:30:00|852|851|851|850|853|852|849|848|4304
1638466500000|2021-12-02 17:35:00|852|851|849|848|853|852|849|848|13229
1638466800000|2021-12-02 17:40:00|848|847|848|847|851|850|846|845|21406
1638467100000|2021-12-02 17:45:00|849|848|851|850|851|850|847|846|6454
1638467400000|2021-12-02 17:50:00|850|849|846|845|850|849|843|842|9370
1638467700000|2021-12-02 17:55:00|847|846|843|842|849|848|841|840|7429
1638468000000|2021-12-02 18:00:00|842|841|841|840|843|842|837|836|26677
1638468300000|2021-12-02 18:05:00|842|841|838|837|842|841|836|835|15124
1638468600000|2021-12-02 18:10:00|837|836|836|835|837|836|833|832|27949
1638468900000|2021-12-02 18:15:00|835|834|830|829|836|835|829|828|27187
1638469200000|2021-12-02 18:20:00|831|830|825|824|832|831|825|824|21939
1638469500000|2021-12-02 18:25:00|824|823|822|821|829|828|821|820|27826
1638469800000|2021-12-02 18:30:00|821|820|830|829|831|830|819|818|55675
1638470100000|2021-12-02 18:35:00|831|830|824|823|831|830|822|821|17232
1638470400000|2021-12-02 18:40:00|823|822|825|824|828|826|822|821|34224
1638470700000|2021-12-02 18:45:00|824|823|822|821|824|823|819|819|15884
1638471000000|2021-12-02 18:50:00|821|820|827|826|828|827|818|817|31241
1638471300000|2021-12-02 18:55:00|828|827|822|821|830|829|821|820|20562
1638471600000|2021-12-02 19:00:00|823|822|829|828|832|831|823|822|243174
1638471900000|2021-12-02 19:05:00|828|827|834|833|835|834|828|827|70608
1638472200000|2021-12-02 19:10:00|835|834|837|836|840|839|834|833|33754
1638472500000|2021-12-02 19:15:00|838|837|841|840|841|840|836|835|20990
1638472800000|2021-12-02 19:20:00|840|839|839|838|841|840|836|835|15013
1638473100000|2021-12-02 19:25:00|840|839|840|839|840|839|836|835|27874
1638473400000|2021-12-02 19:30:00|839|838|839|838|840|839|838|837|16430
1638473700000|2021-12-02 19:35:00|840|839|838|837|840|839|836|835|20784
1638474000000|2021-12-02 19:40:00|837|836|837|836|837|836|833|832|6872
1638474300000|2021-12-02 19:45:00|836|835|835|833|839|838|834|833|14900
1638474600000|2021-12-02 19:50:00|836|834|831|830|837|836|829|828|24614
1638474900000|2021-12-02 19:55:00|832|831|834|833|837|836|831|830|11254
1638475200000|2021-12-02 20:00:00|835|834|843|842|843|842|835|834|16503
1638475500000|2021-12-02 20:05:00|842|843|845|844|846|845|842|841|21269
1638475800000|2021-12-02 20:10:00|844|843|843|842|845|844|839|838|18017
1638476100000|2021-12-02 20:15:00|844|843|845|844|846|845|843|842|8453
1638476400000|2021-12-02 20:20:00|844|843|846|845|848|847|843|842|9233
1638476700000|2021-12-02 20:25:00|847|846|847|846|850|849|847|846|13464
1638477000000|2021-12-02 20:30:00|848|847|849|848|852|851|848|847|20269
1638477300000|2021-12-02 20:35:00|848|847|849|848|850|849|848|847|20913
1638477600000|2021-12-02 20:40:00|848|847|849|848|851|850|847|846|65411
1638477900000|2021-12-02 20:45:00|850|849|851|850|852|851|847|846|32292
1638478200000|2021-12-02 20:50:00|850|849|851|850|852|851|847|846|46590
1638478500000|2021-12-02 20:55:00|850|849|851|849|852|851|850|849|82405
1638541800000|2021-12-03 14:30:00|845|832|835|830|845|842|833|830|46154
1638542100000|2021-12-03 14:35:00|833|829|808|806|834|829|807|804|96948
1638542400000|2021-12-03 14:40:00|807|805|779|775|808|807|766|764|453412
1638542700000|2021-12-03 14:45:00|778|776|758|756|780|779|756|755|149794
1638543000000|2021-12-03 14:50:00|757|757|723|722|762|761|722|721|326445
1638543300000|2021-12-03 14:55:00|724|723|718|717|735|732|714|711|287412
1638543600000|2021-12-03 15:00:00|719|718|692|690|728|725|688|685|435622
1638543900000|2021-12-03 15:05:00|694|691|670|668|696|693|660|658|400194
1638544200000|2021-12-03 15:10:00|669|667|681|680|688|687|666|665|172353
1638544500000|2021-12-03 15:15:00|680|679|666|664|685|684|661|660|262180
1638544800000|2021-12-03 15:20:00|667|665|659|658|670|669|657|656|336240
1638545100000|2021-12-03 15:25:00|660|659|659|658|663|660|651|650|316012
1638545400000|2021-12-03 15:30:00|658|657|641|640|658|658|641|640|409786
1638545700000|2021-12-03 15:35:00|642|641|640|639|645|644|636|635|344705
1638546000000|2021-12-03 15:40:00|641|640|620|619|641|640|620|619|461928
1638546300000|2021-12-03 15:45:00|621|620|624|623|626|625|611|610|569741
1638546600000|2021-12-03 15:50:00|625|622|631|630|634|633|619|618|359491
1638546900000|2021-12-03 15:55:00|629|629|634|633|643|642|619|618|305186
1638547200000|2021-12-03 16:00:00|633|632|640|639|642|641|625|624|191572
1638547500000|2021-12-03 16:05:00|639|638|639|638|640|639|633|632|194383
1638547800000|2021-12-03 16:10:00|640|639|643|642|646|645|637|635|175940
1638548100000|2021-12-03 16:15:00|644|643|631|630|646|645|629|628|219536
1638548400000|2021-12-03 16:20:00|632|631|643|642|644|643|632|631|89616
1638548700000|2021-12-03 16:25:00|644|643|648|647|653|652|644|642|154790
1638549000000|2021-12-03 16:30:00|649|648|653|652|654|653|644|643|146418
1638549300000|2021-12-03 16:35:00|654|653|645|644|655|654|645|644|246469
1638549600000|2021-12-03 16:40:00|644|643|637|636|644|643|634|633|181674
1638549900000|2021-12-03 16:45:00|638|637|639|638|641|640|637|636|122883
1638550200000|2021-12-03 16:50:00|638|637|641|640|642|641|638|637|97583
1638550500000|2021-12-03 16:55:00|640|639|635|634|640|639|635|634|77173
1638550800000|2021-12-03 17:00:00|634|633|636|635|638|637|631|630|141737
1638551100000|2021-12-03 17:05:00|635|634|641|640|647|645|633|632|105856
1638551400000|2021-12-03 17:10:00|642|641|639|638|643|642|639|638|119801
1638551700000|2021-12-03 17:15:00|640|639|648|647|651|650|640|639|97209
1638552000000|2021-12-03 17:20:00|647|646|649|648|650|649|645|644|109537
1638552300000|2021-12-03 17:25:00|648|647|640|639|648|647|639|638|102079
1638552600000|2021-12-03 17:30:00|639|638|643|642|643|642|639|638|69929
1638552900000|2021-12-03 17:35:00|642|641|652|651|652|651|640|639|61371
1638553200000|2021-12-03 17:40:00|653|652|661|660|661|660|652|651|189278
1638553500000|2021-12-03 17:45:00|660|659|655|654|660|659|652|651|93420
1638553800000|2021-12-03 17:50:00|656|655|656|655|660|659|652|651|81674
1638554100000|2021-12-03 17:55:00|657|656|654|653|658|657|651|650|149562
1638554400000|2021-12-03 18:00:00|653|652|651|650|653|652|647|646|63188
1638554700000|2021-12-03 18:05:00|652|651|652|651|654|653|651|650|62022
1638555000000|2021-12-03 18:10:00|651|650|645|644|651|650|644|643|88734
1638555300000|2021-12-03 18:15:00|644|643|644|643|648|647|643|642|74115
1638555600000|2021-12-03 18:20:00|645|644|648|647|648|647|643|642|68762
1638555900000|2021-12-03 18:25:00|647|646|641|640|648|647|641|640|128061
1638556200000|2021-12-03 18:30:00|640|639|638|637|641|640|638|637|47751
1638556500000|2021-12-03 18:35:00|637|636|635|634|638|637|632|631|129818
1638556800000|2021-12-03 18:40:00|636|635|634|633|636|635|632|631|63709
1638557100000|2021-12-03 18:45:00|633|632|633|632|635|634|632|631|88865
1638557400000|2021-12-03 18:50:00|632|631|631|630|635|634|631|630|75399
1638557700000|2021-12-03 18:55:00|632|631|631|630|634|633|630|629|67483
1638558000000|2021-12-03 19:00:00|630|629|628|627|630|629|626|625|96877
1638558300000|2021-12-03 19:05:00|627|626|617|616|627|626|613|612|289956
1638558600000|2021-12-03 19:10:00|618|617|621|620|622|621|616|615|88127
1638558900000|2021-12-03 19:15:00|622|621|614|613|623|622|614|613|103837
1638559200000|2021-12-03 19:20:00|613|612|612|611|613|612|609|608|182031
1638559500000|2021-12-03 19:25:00|613|612|620|619|622|621|613|612|330835
1638559800000|2021-12-03 19:30:00|621|620|626|625|628|627|617|616|141819
1638560100000|2021-12-03 19:35:00|625|624|621|620|625|624|620|619|71799
1638560400000|2021-12-03 19:40:00|622|621|622|621|623|622|619|618|71993
1638560700000|2021-12-03 19:45:00|621|620|616|615|623|622|616|615|96897
1638561000000|2021-12-03 19:50:00|615|614|614|613|615|614|612|611|61768
1638561300000|2021-12-03 19:55:00|613|612|614|613|619|618|613|612|115281
1638561600000|2021-12-03 20:00:00|613|612|613|612|613|612|611|610|121368
1638561900000|2021-12-03 20:05:00|614|613|615|614|617|616|611|610|82184
1638562200000|2021-12-03 20:10:00|614|613|615|614|615|614|609|608|107634
1638562500000|2021-12-03 20:15:00|616|615|616|615|617|617|615|614|109624
1638562800000|2021-12-03 20:20:00|617|616|620|619|622|621|617|616|128957
1638563100000|2021-12-03 20:25:00|619|618|618|617|621|620|618|617|109118
1638563400000|2021-12-03 20:30:00|617|616|610|609|617|616|608|607|256851
1638563700000|2021-12-03 20:35:00|609|608|604|603|609|608|603|602|280399
1638564000000|2021-12-03 20:40:00|605|604|603|602|606|605|602|601|203907
1638564300000|2021-12-03 20:45:00|602|601|601|600|602|601|601|600|222928
1638564600000|2021-12-03 20:50:00|602|601|603|602|605|604|601|601|274313
1638564900000|2021-12-03 20:55:00|604|603|606|605|607|606|604|603|364667
1638801000000|2021-12-06 14:30:00|580|576|566|562|586|583|561|558|462360
1638801300000|2021-12-06 14:35:00|565|561|528|524|565|562|523|522|539509
1638801600000|2021-12-06 14:40:00|527|525|551|550|553|552|525|525|255813
1638801900000|2021-12-06 14:45:00|550|549|543|542|552|550|539|537|201090
1638802200000|2021-12-06 14:50:00|542|541|563|562|568|566|542|541|175607
1638802500000|2021-12-06 14:55:00|564|563|562|561|576|575|559|558|207190
1638802800000|2021-12-06 15:00:00|561|560|557|556|561|560|552|551|108213
1638803100000|2021-12-06 15:05:00|558|557|562|561|565|564|554|553|64427
1638803400000|2021-12-06 15:10:00|561|560|572|571|573|572|559|558|146379
1638803700000|2021-12-06 15:15:00|571|570|571|570|578|577|567|566|103209
1638804000000|2021-12-06 15:20:00|570|569|584|582|586|585|569|568|106971
1638804300000|2021-12-06 15:25:00|583|583|591|590|593|592|583|582|67110
1638804600000|2021-12-06 15:30:00|592|591|592|591|596|595|591|590|102641
1638804900000|2021-12-06 15:35:00|591|590|581|580|591|590|580|579|116598
1638805200000|2021-12-06 15:40:00|580|579|581|580|590|589|579|578|88282
1638805500000|2021-12-06 15:45:00|582|581|586|585|586|585|579|578|40687
1638805800000|2021-12-06 15:50:00|585|584|584|583|590|589|581|580|30358
1638806100000|2021-12-06 15:55:00|585|584|586|585|589|588|582|581|54849
1638806400000|2021-12-06 16:00:00|587|586|581|580|588|587|581|580|36502
1638806700000|2021-12-06 16:05:00|580|579|581|580|583|582|577|576|37127
1638807000000|2021-12-06 16:10:00|582|581|572|571|583|582|572|571|54157
1638807300000|2021-12-06 16:15:00|573|572|579|578|579|578|573|572|32758
1638807600000|2021-12-06 16:20:00|578|577|578|577|581|580|574|573|51245
1638807900000|2021-12-06 16:25:00|579|578|583|582|583|582|578|577|55395
1638808200000|2021-12-06 16:30:00|584|583|592|591|592|591|584|583|61314
1638808500000|2021-12-06 16:35:00|591|590|590|589|592|591|584|583|38071
1638808800000|2021-12-06 16:40:00|591|590|593|592|593|592|585|584|51397
1638809100000|2021-12-06 16:45:00|592|591|586|585|597|596|586|585|112669
1638809400000|2021-12-06 16:50:00|587|586|581|580|590|587|580|579|58775
1638809700000|2021-12-06 16:55:00|580|579|583|582|583|582|579|578|37455
1638810000000|2021-12-06 17:00:00|584|583|583|582|588|587|582|581|19503
1638810300000|2021-12-06 17:05:00|582|581|584|583|584|583|580|579|47454
1638810600000|2021-12-06 17:10:00|585|584|587|586|587|586|584|583|24508
1638810900000|2021-12-06 17:15:00|588|587|590|589|590|589|588|587|15590
1638811200000|2021-12-06 17:20:00|591|590|587|586|594|593|587|586|25443
1638811500000|2021-12-06 17:25:00|588|587|590|589|591|590|586|585|21395
1638811800000|2021-12-06 17:30:00|591|590|593|592|596|595|591|590|76559
1638812100000|2021-12-06 17:35:00|592|591|588|587|592|591|587|586|35858
1638812400000|2021-12-06 17:40:00|587|586|585|584|588|586|584|583|29482
1638812700000|2021-12-06 17:45:00|584|583|586|585|588|587|584|583|37620
1638813000000|2021-12-06 17:50:00|585|584|587|586|587|586|582|581|26866
1638813300000|2021-12-06 17:55:00|586|585|588|587|589|588|586|585|37207
1638813600000|2021-12-06 18:00:00|589|588|589|588|590|589|585|584|25912
1638813900000|2021-12-06 18:05:00|590|589|589|588|592|591|589|588|11024
1638814200000|2021-12-06 18:10:00|590|589|588|587|590|589|587|586|32228
1638814500000|2021-12-06 18:15:00|589|588|590|589|593|592|589|588|21827
1638814800000|2021-12-06 18:20:00|589|588|587|586|589|588|586|585|22231
1638815100000|2021-12-06 18:25:00|588|587|590|589|592|591|588|587|14666
1638815400000|2021-12-06 18:30:00|589|588|591|590|591|590|588|587|13371
1638815700000|2021-12-06 18:35:00|592|591|588|587|592|591|588|587|35994
1638816000000|2021-12-06 18:40:00|587|586|586|585|587|586|585|584|20356
1638816300000|2021-12-06 18:45:00|587|586|590|589|590|589|586|586|16400
1638816600000|2021-12-06 18:50:00|589|588|590|589|590|589|589|588|17780
1638816900000|2021-12-06 18:55:00|589|588|596|595|596|595|589|588|36451
1638817200000|2021-12-06 19:00:00|597|596|598|597|598|597|594|593|45511
1638817500000|2021-12-06 19:05:00|597|596|592|591|597|596|591|590|31006
1638817800000|2021-12-06 19:10:00|593|592|594|593|595|594|592|591|23768
1638818100000|2021-12-06 19:15:00|595|594|590|589|595|594|590|589|25758
1638818400000|2021-12-06 19:20:00|589|588|590|589|591|590|589|588|14271
1638818700000|2021-12-06 19:25:00|589|588|592|591|593|592|589|588|19279
1638819000000|2021-12-06 19:30:00|593|592|592|591|593|592|591|590|19459
1638819300000|2021-12-06 19:35:00|591|590|589|588|591|590|588|587|40506
1638819600000|2021-12-06 19:40:00|||||||||26081
1638819900000|2021-12-06 19:45:00|588|587|588|587|589|588|586|585|81325
1638820200000|2021-12-06 19:50:00|587|586|588|587|591|590|587|586|15942
1638820500000|2021-12-06 19:55:00|589|588|590|589|590|589|589|588|14987
1638820800000|2021-12-06 20:00:00|591|590|593|592|599|598|591|590|66236
1638821100000|2021-12-06 20:05:00|592|591|595|594|595|594|591|590|20591
1638821400000|2021-12-06 20:10:00|594|593|594|593|595|594|593|591|21833
1638821700000|2021-12-06 20:15:00|593|592|593|592|594|593|593|592|15209
1638822000000|2021-12-06 20:20:00|592|591|592|591|593|592|591|590|21676
1638822300000|2021-12-06 20:25:00|593|592|593|592|593|592|592|591|28796
1638822600000|2021-12-06 20:30:00|594|593|593|592|596|595|592|591|32219
1638822900000|2021-12-06 20:35:00|592|591|592|591|592|591|590|589|40507
1638823200000|2021-12-06 20:40:00|594|590|595|591|595|591|591|587|3576
1638823500000|2021-12-06 20:45:00|594|590|594|590|595|591|592|587|9302
1638823800000|2021-12-06 20:50:00|595|591|591|587|596|592|591|587|13757
1638824100000|2021-12-06 20:55:00|592|588|593|589|593|589|589|584|26575
1638887400000|2021-12-07 14:30:00|614|610|630|629|633|631|612|610|170062
1638887700000|2021-12-07 14:35:00|632|630|630|627|640|639|626|625|186634
1638888000000|2021-12-07 14:40:00|631|628|636|634|641|640|629|627|151153
1638888300000|2021-12-07 14:45:00|635|633|636|635|636|635|625|624|149117
1638888600000|2021-12-07 14:50:00|635|634|659|658|659|658|634|633|301914
1638888900000|2021-12-07 14:55:00|658|657|673|671|674|672|649|648|477339
1638889200000|2021-12-07 15:00:00|672|672|664|663|673|672|659|658|241904
1638889500000|2021-12-07 15:05:00|663|664|658|657|663|664|649|647|148779
1638889800000|2021-12-07 15:10:00|657|656|663|662|665|664|652|651|104112
1638890100000|2021-12-07 15:15:00|662|661|656|655|663|662|655|654|77136
1638890400000|2021-12-07 15:20:00|657|656|649|648|658|656|648|647|88115
1638890700000|2021-12-07 15:25:00|648|647|646|645|649|648|642|641|80267
1638891000000|2021-12-07 15:30:00|645|644|652|651|652|651|644|643|72455
1638891300000|2021-12-07 15:35:00|653|652|649|648|655|654|648|647|118708
1638891600000|2021-12-07 15:40:00|648|647|655|654|657|656|648|647|35265
1638891900000|2021-12-07 15:45:00|654|653|653|652|657|656|649|648|99399
1638892200000|2021-12-07 15:50:00|654|653|647|646|656|655|646|645|79369
1638892500000|2021-12-07 15:55:00|648|647|642|641|648|647|642|641|58987
1638892800000|2021-12-07 16:00:00|643|642|650|649|650|649|643|642|46272
1638893100000|2021-12-07 16:05:00|649|648|649|648|650|649|647|646|26570
1638893400000|2021-12-07 16:10:00|650|649|645|644|652|652|645|644|73387
1638893700000|2021-12-07 16:15:00|644|643|644|643|645|644|640|639|34454
1638894000000|2021-12-07 16:20:00|643|642|648|647|648|647|643|642|31690
1638894300000|2021-12-07 16:25:00|649|648|652|651|655|654|649|648|36476
1638894600000|2021-12-07 16:30:00|653|652|653|652|655|654|651|650|29922
1638894900000|2021-12-07 16:35:00|654|653|659|658|659|658|653|653|82013
1638895200000|2021-12-07 16:40:00|658|657|654|653|659|658|649|648|48578
1638895500000|2021-12-07 16:45:00|653|652|647|646|654|653|645|644|33149
1638895800000|2021-12-07 16:50:00|648|647|648|647|650|649|645|644|20548
1638896100000|2021-12-07 16:55:00|649|646|654|653|655|654|647|646|42410
1638896400000|2021-12-07 17:00:00|655|654|653|652|655|654|651|650|13823
1638896700000|2021-12-07 17:05:00|654|653|659|658|659|658|654|653|43487
1638897000000|2021-12-07 17:10:00|660|659|658|657|660|659|657|656|13633
1638897300000|2021-12-07 17:15:00|657|658|655|654|658|658|655|654|26717
1638897600000|2021-12-07 17:20:00|654|653|652|651|654|653|652|651|11433
1638897900000|2021-12-07 17:25:00|651|650|654|653|654|653|651|650|15678
1638898200000|2021-12-07 17:30:00|655|654|656|655|657|656|655|654|13642
1638898500000|2021-12-07 17:35:00|657|656|651|650|658|657|651|650|20232
1638898800000|2021-12-07 17:40:00|650|649|651|650|651|650|647|646|20571
1638899100000|2021-12-07 17:45:00|652|651|654|653|656|655|652|651|18586
1638899400000|2021-12-07 17:50:00|655|654|659|658|663|662|654|653|83809
1638899700000|2021-12-07 17:55:00|658|657|658|657|659|658|657|656|10930
1638900000000|2021-12-07 18:00:00|657|656|656|655|657|656|655|654|6990
1638900300000|2021-12-07 18:05:00|655|654|652|651|655|654|652|651|5000
1638900600000|2021-12-07 18:10:00|651|650|652|651|652|651|648|647|42918
1638900900000|2021-12-07 18:15:00|653|652|652|651|655|654|651|650|21922
1638901200000|2021-12-07 18:20:00|653|652|654|653|655|654|653|652|7755
1638901500000|2021-12-07 18:25:00|655|654|656|655|656|655|654|653|11871
1638901800000|2021-12-07 18:30:00|657|656|653|652|657|656|652|651|19732
1638902100000|2021-12-07 18:35:00|654|653|656|655|657|656|654|653|13539
1638902400000|2021-12-07 18:40:00|657|656|658|657|658|657|657|656|10907
1638902700000|2021-12-07 18:45:00|659|658|656|655|660|659|654|653|31320
1638903000000|2021-12-07 18:50:00|657|656|659|658|659|658|657|656|7006
1638903300000|2021-12-07 18:55:00|658|657|657|656|659|658|656|655|20189
1638903600000|2021-12-07 19:00:00|||||||||2894
1638903900000|2021-12-07 19:05:00|656|655|657|656|657|656|655|654|10576
1638904200000|2021-12-07 19:10:00|658|657|657|656|659|658|657|656|20581
1638904500000|2021-12-07 19:15:00|658|657|657|656|658|657|657|656|4893
1638904800000|2021-12-07 19:20:00|656|655|655|654|659|658|655|654|59288
1638905100000|2021-12-07 19:25:00|656|655|657|656|659|658|655|655|17935
1638905400000|2021-12-07 19:30:00|656|655|656|655|656|656|656|655|10921
1638905700000|2021-12-07 19:35:00|655|654|654|653|655|654|654|653|11412
1638906000000|2021-12-07 19:40:00|653|652|655|654|655|654|652|651|14003
1638906300000|2021-12-07 19:45:00|656|655|654|653|656|655|654|653|9528
1638906600000|2021-12-07 19:50:00|653|652|654|653|656|655|653|652|10363
1638906900000|2021-12-07 19:55:00|653|652|653|652|654|653|653|652|20084
1638907200000|2021-12-07 20:00:00|654|653|653|652|656|655|653|652|33019
1638907500000|2021-12-07 20:05:00|654|653|655|654|656|655|654|653|17564
1638907800000|2021-12-07 20:10:00|654|653|650|649|654|653|649|648|41731
1638908100000|2021-12-07 20:15:00|651|650|649|648|653|652|649|648|12796
1638908400000|2021-12-07 20:20:00|648|647|646|645|649|648|646|645|23479
1638908700000|2021-12-07 20:25:00|645|644|645|644|645|644|643|642|28949
1638909000000|2021-12-07 20:30:00|646|645|645|644|647|646|644|643|44316
1638909300000|2021-12-07 20:35:00|646|645|644|643|646|645|642|641|25330
1638909600000|2021-12-07 20:40:00|645|644|644|643|645|644|644|643|18643
1638909900000|2021-12-07 20:45:00|643|642|642|641|644|643|642|641|26947
1638910200000|2021-12-07 20:50:00|641|640|641|640|641|640|639|638|71825
1638910500000|2021-12-07 20:55:00|642|641|644|643|646|645|641|640|89120
1638973800000|2021-12-08 14:30:00|639|629|626|623|641|635|604|603|233043
1638974100000|2021-12-08 14:35:00|624|621|616|612|624|622|611|608|90211
1638974400000|2021-12-08 14:40:00|615|613|633|632|633|632|613|612|82346
1638974700000|2021-12-08 14:45:00|634|633|648|646|649|648|628|627|122307
1638975000000|2021-12-08 14:50:00|647|647|645|644|650|649|642|640|70031
1638975300000|2021-12-08 14:55:00|644|643|644|643|647|646|637|636|89838
1638975600000|2021-12-08 15:00:00|645|644|633|632|648|647|630|629|36312
1638975900000|2021-12-08 15:05:00|632|631|634|633|637|636|629|628|40824
1638976200000|2021-12-08 15:10:00|635|634|643|642|645|644|635|634|42226
1638976500000|2021-12-08 15:15:00|644|643|648|647|648|647|643|642|31928
1638976800000|2021-12-08 15:20:00|647|646|648|647|650|649|646|645|72899
1638977100000|2021-12-08 15:25:00|649|648|644|642|649|648|644|642|29961
1638977400000|2021-12-08 15:30:00|643|643|647|646|648|647|641|640|22309
1638977700000|2021-12-08 15:35:00|646|645|642|641|647|646|640|639|87899
1638978000000|2021-12-08 15:40:00|641|640|637|636|644|643|636|635|36595
1638978300000|2021-12-08 15:45:00|636|635|638|637|639|638|634|633|40836
1638978600000|2021-12-08 15:50:00|639|638|646|645|646|645|636|635|47753
1638978900000|2021-12-08 15:55:00|647|646|647|646|648|647|645|644|24361
1638979200000|2021-12-08 16:00:00|646|645|643|642|647|646|642|641|27841
1638979500000|2021-12-08 16:05:00|644|643|647|646|647|646|644|643|9697
1638979800000|2021-12-08 16:10:00|646|645|646|645|647|646|645|644|24645
1638980100000|2021-12-08 16:15:00|645|644|646|645|646|645|644|643|26157
1638980400000|2021-12-08 16:20:00|645|644|645|644|645|644|642|641|20410
1638980700000|2021-12-08 16:25:00|644|643|645|644|645|644|643|642|18591
1638981000000|2021-12-08 16:30:00|644|643|645|644|647|646|644|643|40258
1638981300000|2021-12-08 16:35:00|646|645|643|642|646|645|643|642|53122
1638981600000|2021-12-08 16:40:00|644|643|642|641|644|643|642|641|30653
1638981900000|2021-12-08 16:45:00|643|642|644|643|644|643|641|640|20043
1638982200000|2021-12-08 16:50:00|643|642|641|640|643|643|641|640|18716
1638982500000|2021-12-08 16:55:00|642|641|643|642|643|642|642|641|50535
1638982800000|2021-12-08 17:00:00|644|643|645|644|645|644|643|642|12772
1638983100000|2021-12-08 17:05:00|644|643|643|642|645|644|643|642|16331
1638983400000|2021-12-08 17:10:00|644|643|644|643|645|644|644|642|12136
1638983700000|2021-12-08 17:15:00|645|644|644|643|645|644|644|643|9312
1638984000000|2021-12-08 17:20:00|643|642|641|640|643|642|641|640|19658
1638984300000|2021-12-08 17:25:00|640|639|641|640|641|640|640|639|35557
1638984600000|2021-12-08 17:30:00|640|639|639|638|641|640|639|638|13504
1638984900000|2021-12-08 17:35:00|638|637|642|641|642|641|638|637|23215
1638985200000|2021-12-08 17:40:00|641|640|642|641|642|641|641|640|19589
1638985500000|2021-12-08 17:45:00|643|642|643|642|643|642|643|642|9346
1638985800000|2021-12-08 17:50:00|644|643|644|643|644|643|643|642|11198
1638986100000|2021-12-08 17:55:00|645|644|645|644|645|644|645|644|13342
1638986400000|2021-12-08 18:00:00|646|645|646|645|647|646|646|645|16138
1638986700000|2021-12-08 18:05:00|645|644|643|642|645|644|641|640|14388
1638987000000|2021-12-08 18:10:00|642|641|644|643|644|643|642|641|7300
1638987300000|2021-12-08 18:15:00|645|644|647|646|647|646|645|644|21857
1638987600000|2021-12-08 18:20:00|648|647|647|646|648|647|647|646|10091
1638987900000|2021-12-08 18:25:00|648|647|648|647|648|647|645|644|14253
1638988200000|2021-12-08 18:30:00|647|646|648|647|649|648|647|646|22305
1638988500000|2021-12-08 18:35:00|647|646|648|647|648|647|647|646|7340
1638988800000|2021-12-08 18:40:00|647|646|649|648|649|648|647|646|6381
1638989100000|2021-12-08 18:45:00|648|647|649|648|649|648|648|647|12575
1638989400000|2021-12-08 18:50:00|648|647|649|648|649|648|648|647|9545
1638989700000|2021-12-08 18:55:00|648|647|648|646|648|647|646|645|13468
1638990000000|2021-12-08 19:00:00|647|647|647|646|648|647|646|645|29296
1638990300000|2021-12-08 19:05:00|646|645|644|643|646|645|643|642|14518
1638990600000|2021-12-08 19:10:00|||||||||4906
1638990900000|2021-12-08 19:15:00|643|642|643|642|644|643|643|642|3272
1638991200000|2021-12-08 19:20:00|644|643|643|642|644|643|643|642|4282
1638991500000|2021-12-08 19:25:00|644|643|643|642|644|643|641|640|8356
1638991800000|2021-12-08 19:30:00|642|641|644|643|644|643|642|641|8183
1638992100000|2021-12-08 19:35:00|645|644|644|643|645|644|644|643|20937
1638992400000|2021-12-08 19:40:00|643|642|642|641|643|642|641|640|9907
1638992700000|2021-12-08 19:45:00|641|640|639|638|641|640|639|638|10061
1638993000000|2021-12-08 19:50:00|638|637|639|638|639|638|637|636|27138
1638993300000|2021-12-08 19:55:00|640|639|639|638|640|639|639|638|5055
1638993600000|2021-12-08 20:00:00|640|639|640|639|640|639|640|639|4933
1638993900000|2021-12-08 20:05:00|639|638|634|633|639|638|633|632|16977
1638994200000|2021-12-08 20:10:00|635|634|637|636|637|636|635|634|12411
1638994500000|2021-12-08 20:15:00|636|635|635|634|637|636|635|634|6716
1638994800000|2021-12-08 20:20:00|636|635|637|636|637|636|636|635|12369
1638995100000|2021-12-08 20:25:00|638|637|638|637|639|638|638|637|12694
1638995400000|2021-12-08 20:30:00|639|638|640|639|640|639|639|638|10768
1638995700000|2021-12-08 20:35:00|639|638|640|639|641|640|639|638|49890
1638996000000|2021-12-08 20:40:00|639|638|633|632|639|638|633|632|30136
1638996300000|2021-12-08 20:45:00|632|631|632|631|633|632|632|631|23384
1638996600000|2021-12-08 20:50:00|633|632|633|632|633|632|632|631|26125
1638996900000|2021-12-08 20:55:00|632|631|633|632|634|633|632|631|66569
1639060200000|2021-12-09 14:30:00|627|622|621|617|627|622|613|611|79479
1639060500000|2021-12-09 14:35:00|619|618|628|626|632|630|619|617|47118
1639060800000|2021-12-09 14:40:00|629|627|622|620|629|628|618|617|50529
1639061100000|2021-12-09 14:45:00|621|621|619|618|625|624|619|618|26760
1639061400000|2021-12-09 14:50:00|620|619|612|611|622|621|610|610|58428
1639061700000|2021-12-09 14:55:00|611|610|618|617|619|618|611|610|23915
1639062000000|2021-12-09 15:00:00|619|616|618|617|619|618|614|613|32067
1639062300000|2021-12-09 15:05:00|617|616|620|619|622|621|617|616|29937
1639062600000|2021-12-09 15:10:00|621|620|617|616|621|620|617|616|13250
1639062900000|2021-12-09 15:15:00|618|617|612|611|619|618|611|610|29422
1639063200000|2021-12-09 15:20:00|611|610|606|605|613|612|606|605|79783
1639063500000|2021-12-09 15:25:00|607|606|607|606|608|607|606|605|48169
1639063800000|2021-12-09 15:30:00|608|607|611|610|612|611|607|606|26689
1639064100000|2021-12-09 15:35:00|610|609|605|604|612|611|604|603|143553
1639064400000|2021-12-09 15:40:00|606|605|610|609|610|609|605|604|27871
1639064700000|2021-12-09 15:45:00|611|610|617|616|617|616|611|610|30181
1639065000000|2021-12-09 15:50:00|616|615|616|615|617|616|613|612|12620
1639065300000|2021-12-09 15:55:00|615|614|615|614|616|615|614|613|8040
1639065600000|2021-12-09 16:00:00|614|613|612|611|615|614|612|611|19902
1639065900000|2021-12-09 16:05:00|611|610|614|613|615|614|611|610|8889
1639066200000|2021-12-09 16:10:00|613|612|609|608|614|613|609|608|14602
1639066500000|2021-12-09 16:15:00|608|607|610|609|611|610|606|605|32918
1639066800000|2021-12-09 16:20:00|609|608|612|611|612|611|607|606|19029
1639067100000|2021-12-09 16:25:00|611|610|613|612|613|612|611|610|14147
1639067400000|2021-12-09 16:30:00|614|613|612|611|614|613|612|611|11823
1639067700000|2021-12-09 16:35:00|611|610|613|612|613|612|611|610|5591
1639068000000|2021-12-09 16:40:00|614|613|612|611|615|614|612|611|13750
1639068300000|2021-12-09 16:45:00|611|610|611|610|612|611|610|609|14900
1639068600000|2021-12-09 16:50:00|612|611|613|612|615|614|612|611|17139
1639068900000|2021-12-09 16:55:00|612|611|610|609|612|611|610|609|8311
1639069200000|2021-12-09 17:00:00|611|610|611|610|612|611|609|608|12501
1639069500000|2021-12-09 17:05:00|610|609|610|609|610|609|609|608|33905
1639069800000|2021-12-09 17:10:00|609|608|610|609|610|609|607|606|20757
1639070100000|2021-12-09 17:15:00|611|610|611|610|612|611|611|610|12763
1639070400000|2021-12-09 17:20:00|612|611|612|611|612|611|611|610|8095
1639070700000|2021-12-09 17:25:00|||||||||3173
1639071000000|2021-12-09 17:30:00|611|610|611|610|612|611|611|610|6688
1639071300000|2021-12-09 17:35:00|612|611|612|611|612|611|611|610|1887
1639071600000|2021-12-09 17:40:00|613|612|612|611|613|612|612|611|5742
1639071900000|2021-12-09 17:45:00|613|612|612|611|613|612|612|611|3283
1639072200000|2021-12-09 17:50:00|||||||||1000
1639072500000|2021-12-09 17:55:00|611|610|611|610|611|610|611|610|4980
1639072800000|2021-12-09 18:00:00|610|609|610|609|611|610|609|608|26383
1639073100000|2021-12-09 18:05:00|611|610|606|605|611|610|605|604|66509
1639073400000|2021-12-09 18:10:00|607|606|607|606|607|606|607|606|8495
1639073700000|2021-12-09 18:15:00|608|607|609|608|609|608|608|607|8915
1639074000000|2021-12-09 18:20:00|608|607|604|603|608|607|604|603|17317
1639074300000|2021-12-09 18:25:00|603|602|600|599|603|602|598|597|129237
1639074600000|2021-12-09 18:30:00|601|600|601|600|603|602|600|599|25498
1639074900000|2021-12-09 18:35:00|602|601|604|603|605|604|602|601|46363
1639075200000|2021-12-09 18:40:00|603|602|601|600|603|602|600|599|40052
1639075500000|2021-12-09 18:45:00|600|599|598|597|602|601|598|597|28221
1639075800000|2021-12-09 18:50:00|597|596|599|598|599|598|594|593|52677
1639076100000|2021-12-09 18:55:00|600|599|602|601|604|603|600|599|15888
1639076400000|2021-12-09 19:00:00|603|602|599|598|603|602|599|598|16959
1639076700000|2021-12-09 19:05:00|600|599|599|598|600|599|599|598|8133
1639077000000|2021-12-09 19:10:00|600|599|598|597|600|599|596|595|17209
1639077300000|2021-12-09 19:15:00|597|596|597|596|598|597|597|596|7919
1639077600000|2021-12-09 19:20:00|598|597|598|597|598|597|598|597|14752
1639077900000|2021-12-09 19:25:00|597|596|595|594|598|597|595|594|27869
1639078200000|2021-12-09 19:30:00|594|593|595|594|595|594|593|592|17237
1639078500000|2021-12-09 19:35:00|||||||||2350
1639078800000|2021-12-09 19:40:00|594|593|595|594|595|594|594|593|11566
1639079100000|2021-12-09 19:45:00|594|593|594|593|594|593|594|593|12887
1639079400000|2021-12-09 19:50:00|595|594|593|592|595|594|592|591|28041
1639079700000|2021-12-09 19:55:00|592|591|591|590|592|591|591|590|19456
1639080000000|2021-12-09 20:00:00|592|591|593|592|596|595|592|591|32345
1639080300000|2021-12-09 20:05:00|592|591|591|590|592|591|591|590|15287
1639080600000|2021-12-09 20:10:00|590|589|589|588|592|591|589|588|37555
1639080900000|2021-12-09 20:15:00|590|589|592|591|592|591|590|589|12682
1639081200000|2021-12-09 20:20:00|593|592|591|590|593|592|591|590|13222
1639081500000|2021-12-09 20:25:00|||||||||33583
1639081800000|2021-12-09 20:30:00|590|589|590|589|592|591|589|588|43421
1639082100000|2021-12-09 20:35:00|589|588|589|588|589|588|587|586|44654
1639082400000|2021-12-09 20:40:00|590|589|593|592|593|592|589|588|45168
1639082700000|2021-12-09 20:45:00|592|591|592|591|593|592|591|590|33497
1639083000000|2021-12-09 20:50:00|591|590|592|591|592|591|591|590|32817
1639083300000|2021-12-09 20:55:00|591|590|590|589|592|591|590|589|81917
1639146600000|2021-12-10 14:30:00|618|608|611|609|622|620|607|605|123663
1639146900000|2021-12-10 14:35:00|610|607|608|607|615|613|605|602|44385
1639147200000|2021-12-10 14:40:00|609|608|600|599|610|609|598|597|94952
1639147500000|2021-12-10 14:45:00|601|600|593|592|602|601|593|592|85485
1639147800000|2021-12-10 14:50:00|594|593|596|595|601|600|594|593|30745
1639148100000|2021-12-10 14:55:00|595|594|592|591|595|594|589|588|64290
1639148400000|2021-12-10 15:00:00|593|592|591|590|597|596|591|590|27927
1639148700000|2021-12-10 15:05:00|590|589|597|596|597|596|590|589|18220
1639149000000|2021-12-10 15:10:00|598|597|594|593|598|597|593|592|25239
1639149300000|2021-12-10 15:15:00|595|594|602|601|604|603|594|593|33242
1639149600000|2021-12-10 15:20:00|603|602|592|591|603|602|592|591|38574
1639149900000|2021-12-10 15:25:00|591|590|595|594|596|595|591|590|27347
1639150200000|2021-12-10 15:30:00|596|595|590|589|596|595|590|589|33506
1639150500000|2021-12-10 15:35:00|589|588|593|592|593|592|589|588|18909
1639150800000|2021-12-10 15:40:00|592|591|595|594|597|596|592|591|24271
1639151100000|2021-12-10 15:45:00|594|593|592|591|596|595|591|590|34841
1639151400000|2021-12-10 15:50:00|591|590|592|591|593|592|591|590|14898
1639151700000|2021-12-10 15:55:00|593|592|589|588|593|592|589|588|20343
1639152000000|2021-12-10 16:00:00|588|587|585|584|588|587|585|584|24387
1639152300000|2021-12-10 16:05:00|584|583|583|582|585|584|583|582|14939
1639152600000|2021-12-10 16:10:00|584|583|582|581|584|583|580|579|47497
1639152900000|2021-12-10 16:15:00|581|580|580|579|581|580|578|577|62518
1639153200000|2021-12-10 16:20:00|581|580|579|578|582|581|579|578|26408
1639153500000|2021-12-10 16:25:00|578|577|576|575|579|578|576|575|42875
1639153800000|2021-12-10 16:30:00|575|574|575|574|576|575|574|573|55654
1639154100000|2021-12-10 16:35:00|574|573|573|572|575|574|572|571|47820
1639154400000|2021-12-10 16:40:00|574|573|575|574|576|575|573|572|50002
1639154700000|2021-12-10 16:45:00|576|575|580|579|580|579|575|575|54105
1639155000000|2021-12-10 16:50:00|581|580|580|579|582|581|580|579|76397
1639155300000|2021-12-10 16:55:00|581|580|579|578|582|581|578|577|25144
1639155600000|2021-12-10 17:00:00|578|577|576|575|578|577|575|574|25218
1639155900000|2021-12-10 17:05:00|577|576|578|577|580|579|576|575|54816
1639156200000|2021-12-10 17:10:00|579|578|578|577|580|579|578|577|18271
1639156500000|2021-12-10 17:15:00|577|576|576|575|577|576|575|574|26861
1639156800000|2021-12-10 17:20:00|577|576|575|574|577|576|575|574|31087
1639157100000|2021-12-10 17:25:00|574|573|573|572|574|573|572|571|35721
1639157400000|2021-12-10 17:30:00|574|573|573|572|575|574|573|572|28167
1639157700000|2021-12-10 17:35:00|574|573|572|571|574|573|571|570|19603
1639158000000|2021-12-10 17:40:00|571|570|572|571|574|573|570|569|45827
1639158300000|2021-12-10 17:45:00|573|572|573|572|574|573|572|571|26678
1639158600000|2021-12-10 17:50:00|574|573|577|576|577|576|574|573|34535
1639158900000|2021-12-10 17:55:00|576|575|576|575|577|576|575|574|15329
1639159200000|2021-12-10 18:00:00|577|576|576|575|577|576|576|575|12165
1639159500000|2021-12-10 18:05:00|577|576|576|575|577|576|576|575|20273
1639159800000|2021-12-10 18:10:00|577|576|576|575|577|576|576|575|7234
1639160100000|2021-12-10 18:15:00|577|576|576|575|577|576|576|575|17336
1639160400000|2021-12-10 18:20:00|575|574|574|573|575|574|574|573|13607
1639160700000|2021-12-10 18:25:00|573|572|573|572|574|573|573|572|12606
1639161000000|2021-12-10 18:30:00|572|571|570|569|572|571|570|569|21315
1639161300000|2021-12-10 18:35:00|569|568|569|568|570|569|569|568|16319
1639161600000|2021-12-10 18:40:00|568|567|572|571|572|571|568|567|34585
1639161900000|2021-12-10 18:45:00|571|570|570|569|572|571|569|568|37738
1639162200000|2021-12-10 18:50:00|569|570|569|568|569|570|567|566|21109
1639162500000|2021-12-10 18:55:00|568|567|566|565|568|567|566|565|15767
1639162800000|2021-12-10 19:00:00|567|566|565|564|568|567|564|563|36457
1639163100000|2021-12-10 19:05:00|564|563|565|564|565|564|564|563|28618
1639163400000|2021-12-10 19:10:00|566|565|565|564|566|565|563|562|23218
1639163700000|2021-12-10 19:15:00|566|565|566|565|566|565|566|564|17786
1639164000000|2021-12-10 19:20:00|565|564|566|565|566|565|565|564|13000
1639164300000|2021-12-10 19:25:00|565|564|567|566|568|567|565|564|48355
1639164600000|2021-12-10 19:30:00|568|567|567|566|568|567|567|566|25885
1639164900000|2021-12-10 19:35:00|568|567|569|568|569|568|568|567|29773
1639165200000|2021-12-10 19:40:00|||||||||7120
1639165500000|2021-12-10 19:45:00|570|569|571|570|571|570|570|569|39210
1639165800000|2021-12-10 19:50:00|572|571|572|571|573|572|572|571|18331
1639166100000|2021-12-10 19:55:00|573|572|573|572|573|572|572|571|33719
1639166400000|2021-12-10 20:00:00|574|573|575|574|575|574|574|573|37693
1639166700000|2021-12-10 20:05:00|574|573|576|575|576|575|574|573|33361
1639167000000|2021-12-10 20:10:00|575|574|576|575|576|575|575|574|22315
1639167300000|2021-12-10 20:15:00|577|576|577|576|577|576|576|575|17867
1639167600000|2021-12-10 20:20:00|578|577|579|578|579|578|577|576|38730
1639167900000|2021-12-10 20:25:00|580|579|581|580|581|580|579|578|80469
1639168200000|2021-12-10 20:30:00|582|581|581|580|583|582|580|579|49933
1639168500000|2021-12-10 20:35:00|582|581|582|581|582|581|581|580|55086
1639168800000|2021-12-10 20:40:00|583|579|586|582|587|583|583|578|14736
1639169100000|2021-12-10 20:45:00|585|581|582|578|586|582|582|578|59505
1639169400000|2021-12-10 20:50:00|583|579|583|579|584|580|582|578|24544
1639169700000|2021-12-10 20:55:00|584|580|583|579|585|581|582|578|14689
1639405800000|2021-12-13 14:30:00|580|575|568|567|586|580|567|566|150443
1639406100000|2021-12-13 14:35:00|569|568|572|571|575|574|568|567|47615
1639406400000|2021-12-13 14:40:00|571|570|581|580|586|585|570|569|69242
1639406700000|2021-12-13 14:45:00|580|579|579|578|584|583|574|573|43816
1639407000000|2021-12-13 14:50:00|578|577|573|572|581|580|573|572|50871
1639407300000|2021-12-13 14:55:00|572|571|582|581|585|584|571|570|48375
1639407600000|2021-12-13 15:00:00|581|580|580|579|584|583|578|577|46555
1639407900000|2021-12-13 15:05:00|581|580|583|582|587|586|580|579|54475
1639408200000|2021-12-13 15:10:00|582|581|577|576|585|584|577|576|72144
1639408500000|2021-12-13 15:15:00|576|575|571|570|577|576|571|570|42908
1639408800000|2021-12-13 15:20:00|572|571|570|569|573|572|568|567|61200
1639409100000|2021-12-13 15:25:00|571|570|571|570|571|570|569|568|44224
1639409400000|2021-12-13 15:30:00|570|569|568|567|570|569|567|566|48435
1639409700000|2021-12-13 15:35:00|569|568|571|570|573|572|569|568|37834
1639410000000|2021-12-13 15:40:00|572|571|576|575|578|577|572|571|21366
1639410300000|2021-12-13 15:45:00|577|576|576|575|579|578|575|574|17352
1639410600000|2021-12-13 15:50:00|575|574|571|570|576|575|571|570|27208
1639410900000|2021-12-13 15:55:00|570|569|567|566|570|569|567|566|26903
1639411200000|2021-12-13 16:00:00|568|567|569|568|569|568|566|565|34477
1639411500000|2021-12-13 16:05:00|570|569|568|567|571|570|567|566|22401
1639411800000|2021-12-13 16:10:00|569|568|564|563|570|569|564|563|61349
1639412100000|2021-12-13 16:15:00|565|564|564|563|565|564|564|563|22245
1639412400000|2021-12-13 16:20:00|563|562|563|562|564|563|563|562|26440
1639412700000|2021-12-13 16:25:00|564|563|563|562|564|563|563|562|23520
1639413000000|2021-12-13 16:30:00|564|563|562|561|564|563|561|560|61563
1639413300000|2021-12-13 16:35:00|561|560|563|562|563|562|558|557|110882
1639413600000|2021-12-13 16:40:00|564|563|565|564|567|566|562|561|39094
1639413900000|2021-12-13 16:45:00|564|563|561|560|564|563|561|560|23558
1639414200000|2021-12-13 16:50:00|562|561|560|559|563|562|560|559|19460
1639414500000|2021-12-13 16:55:00|559|558|562|561|562|561|558|557|22506
1639414800000|2021-12-13 17:00:00|561|560|561|560|563|562|559|558|29294
1639415100000|2021-12-13 17:05:00|560|559|567|566|567|566|560|559|29125
1639415400000|2021-12-13 17:10:00|566|565|567|566|569|568|565|564|19877
1639415700000|2021-12-13 17:15:00|566|565|561|560|566|565|561|560|22818
1639416000000|2021-12-13 17:20:00|562|561|564|563|564|563|561|560|18817
1639416300000|2021-12-13 17:25:00|565|564|564|563|565|564|563|562|15133
1639416600000|2021-12-13 17:30:00|565|564|564|563|566|565|564|563|20577
1639416900000|2021-12-13 17:35:00|563|562|563|562|564|563|562|561|25046
1639417200000|2021-12-13 17:40:00|562|561|561|560|563|562|561|560|27400
1639417500000|2021-12-13 17:45:00|562|561|561|560|562|561|561|560|27248
1639417800000|2021-12-13 17:50:00|562|561|562|561|562|561|561|560|11235
1639418100000|2021-12-13 17:55:00|561|560|562|561|562|561|561|560|11275
1639418400000|2021-12-13 18:00:00|561|560|563|562|565|564|561|560|13092
1639418700000|2021-12-13 18:05:00|||||||||17970
1639419000000|2021-12-13 18:10:00|562|561|562|561|562|561|562|561|7144
1639419300000|2021-12-13 18:15:00|561|560|562|561|562|561|561|560|20011
1639419600000|2021-12-13 18:20:00|561|560|563|562|563|562|561|560|22888
1639419900000|2021-12-13 18:25:00|562|561|560|559|562|562|560|559|34241
1639420200000|2021-12-13 18:30:00|559||560||560||559||14591
1639420500000|2021-12-13 18:35:00|559|558|561|560|561|560|559|558|20112
1639420800000|2021-12-13 18:40:00|562|561|564|563|564|563|562|561|35086
1639421100000|2021-12-13 18:45:00|563|562|562|561|563|562|562|561|21407
1639421400000|2021-12-13 18:50:00|563|562|565|564|565|564|562|561|10237
1639421700000|2021-12-13 18:55:00|564|563|564|563|564|563|564|563|19700
1639422000000|2021-12-13 19:00:00|563|562|563|562|563|562|562|561|15939
1639422300000|2021-12-13 19:05:00|562|561|561|560|562|561|561|560|7318
1639422600000|2021-12-13 19:10:00|562|561|563|562|563|562|562|561|11508
1639422900000|2021-12-13 19:15:00|562|561|564|563|564|563|561|560|8696
1639423200000|2021-12-13 19:20:00|565|564|564|563|565|564|564|563|6070
1639423500000|2021-12-13 19:25:00|563|562|560|559|563|562|559|558|33465
1639423800000|2021-12-13 19:30:00|559|558|558|557|560|559|556|555|46981
1639424100000|2021-12-13 19:35:00|557|556|555|554|558|557|555|554|36176
1639424400000|2021-12-13 19:40:00|556|555|557|556|557|556|555|554|12577
1639424700000|2021-12-13 19:45:00|556|555|558|557|558|557|555|554|10001
1639425000000|2021-12-13 19:50:00|559|558|561|560|561|560|559|558|20518
1639425300000|2021-12-13 19:55:00|562|561|563|562|563|562|562|561|19170
1639425600000|2021-12-13 20:00:00|562|561|566|565|566|565|562|561|16453
1639425900000|2021-12-13 20:05:00|567|566|570|569|570|569|567|566|23486
1639426200000|2021-12-13 20:10:00|571|570|570|569|571|570|569|568|51425
1639426500000|2021-12-13 20:15:00|569|568|569|568|569|568|569|568|27285
1639426800000|2021-12-13 20:20:00|568|567|570|569|570|569|568|567|38351
1639427100000|2021-12-13 20:25:00|569|568|569|568|570|569|569|568|27872
1639427400000|2021-12-13 20:30:00|570|569|569|568|570|569|569|568|26997
1639427700000|2021-12-13 20:35:00|568|567|568|567|569|568|568|567|56022
1639428000000|2021-12-13 20:40:00|567|566|566|565|567|566|565|564|87194
1639428300000|2021-12-13 20:45:00|565|564|565|564|565|564|565|564|44942
1639428600000|2021-12-13 20:50:00|566|565|566|565|566|565|565|564|77639
1639428900000|2021-12-13 20:55:00|565|564|565|564|566|565|565|564|105365
1639492200000|2021-12-14 14:30:00|559|551|571|569|574|573|557|551|169978
1639492500000|2021-12-14 14:35:00|572|570|577|575|580|579|571|569|105076
1639492800000|2021-12-14 14:40:00|578|576|574|573|581|580|568|567|118419
1639493100000|2021-12-14 14:45:00|575|574|576|575|583|582|571|570|162278
1639493400000|2021-12-14 14:50:00|577|576|568|567|579|577|567|566|81542
1639493700000|2021-12-14 14:55:00|567|566|568|567|573|572|561|560|71303
1639494000000|2021-12-14 15:00:00|567|566|563|562|570|569|563|561|73929
1639494300000|2021-12-14 15:05:00|564|563|570|569|570|569|563|562|47049
1639494600000|2021-12-14 15:10:00|569|568|564|563|570|569|562|561|81032
1639494900000|2021-12-14 15:15:00|563|562|561|560|565|564|561|560|52541
1639495200000|2021-12-14 15:20:00|560|559|568|567|568|567|559|558|112286
1639495500000|2021-12-14 15:25:00|567|566|569|568|570|569|567|566|47577
1639495800000|2021-12-14 15:30:00|570|569|572|571|575|574|570|569|73628
1639496100000|2021-12-14 15:35:00|571|570|566|565|571|570|565|565|67380
1639496400000|2021-12-14 15:40:00|565|564|564|563|567|566|564|563|61171
1639496700000|2021-12-14 15:45:00|565|564|561|560|566|565|561|560|79869
1639497000000|2021-12-14 15:50:00|560|559|559|558|561|560|559|558|41286
1639497300000|2021-12-14 15:55:00|560|559|558|557|560|559|557|556|42202
1639497600000|2021-12-14 16:00:00|557|556|559|558|559|558|556|555|40163
1639497900000|2021-12-14 16:05:00|560|559|557|556|560|559|557|556|43287
1639498200000|2021-12-14 16:10:00|558|557|555|554|558|557|555|554|86473
1639498500000|2021-12-14 16:15:00|556|555|561|560|563|562|556|555|57115
1639498800000|2021-12-14 16:20:00|562|561|558|557|564|563|557|556|36757
1639499100000|2021-12-14 16:25:00|557|556|560|559|561|560|557|556|41029
1639499400000|2021-12-14 16:30:00|561|560|556|555|561|560|556|555|30766
1639499700000|2021-12-14 16:35:00|557|556|557|556|557|556|556|555|28384
1639500000000|2021-12-14 16:40:00|558|557|555|554|560|559|555|554|74703
1639500300000|2021-12-14 16:45:00|556|555|559|558|559|558|556|555|41613
1639500600000|2021-12-14 16:50:00|560|559|557|556|560|559|556|555|39208
1639500900000|2021-12-14 16:55:00|556|555|557|556|557|556|556|555|16714
1639501200000|2021-12-14 17:00:00|556|555|556|555|557|556|556|555|15417
1639501500000|2021-12-14 17:05:00|557|556|557|556|557|556|556|555|34476
1639501800000|2021-12-14 17:10:00|556|555|557|556|557|556|556|555|34796
1639502100000|2021-12-14 17:15:00|556|555|556|555|557|556|555|554|20249
1639502400000|2021-12-14 17:20:00|555|554|556|555|556|555|554|553|42997
1639502700000|2021-12-14 17:25:00|555|554|556|555|557|556|555|554|82664
1639503000000|2021-12-14 17:30:00|555|554|556|555|557|556|554|553|66208
1639503300000|2021-12-14 17:35:00|557|556|556|555|557|556|555|554|50558
1639503600000|2021-12-14 17:40:00|557|556|556|555|557|556|555|555|19529
1639503900000|2021-12-14 17:45:00|555|554|555|554|555|554|555|554|14088
1639504200000|2021-12-14 17:50:00|556|555|555|554|556|555|554|553|49267
1639504500000|2021-12-14 17:55:00|554|553|555|554|555|554|554|553|10445
1639504800000|2021-12-14 18:00:00|556|555|558|557|558|557|556|555|72481
1639505100000|2021-12-14 18:05:00|559|558|557|556|559|558|557|556|38868
1639505400000|2021-12-14 18:10:00|556|555|556|555|557|556|556|555|17710
1639505700000|2021-12-14 18:15:00|555|554|556|555|556|555|555|554|10698
1639506000000|2021-12-14 18:20:00|555|554|554|553|555|554|554|553|8077
1639506300000|2021-12-14 18:25:00|555|554|556|555|556|555|555|554|27904
1639506600000|2021-12-14 18:30:00|555|554|555|554|556|555|555|554|9788
1639506900000|2021-12-14 18:35:00|554|553|554|553|554|553|554|553|15918
1639507200000|2021-12-14 18:40:00|553|552|553|552|554|553|553|552|34972
1639507500000|2021-12-14 18:45:00|552|551|551|550|552|551|550|549|180042
1639507800000|2021-12-14 18:50:00|550|549|547|546|550|549|547|546|21648
1639508100000|2021-12-14 18:55:00|548|547|548|547|548|547|548|546|9142
1639508400000|2021-12-14 19:00:00|547|546|548|547|549|548|547|546|31096
1639508700000|2021-12-14 19:05:00|549|548|553|552|553|552|549|548|80824
1639509000000|2021-12-14 19:10:00|552|551|552|551|553|552|552|551|15565
1639509300000|2021-12-14 19:15:00|553|552|553|552|553|552|551|550|34433
1639509600000|2021-12-14 19:20:00|552|551|553|552|553|552|552|551|27674
1639509900000|2021-12-14 19:25:00|552|551|551|550|553|552|551|550|16795
1639510200000|2021-12-14 19:30:00|552|551|550|549|552|551|550|549|16557
1639510500000|2021-12-14 19:35:00|549|548|549|548|549|548|548|547|38879
1639510800000|2021-12-14 19:40:00|550|549|550|549|550|549|549|548|11082
1639511100000|2021-12-14 19:45:00|||||||||11081
1639511400000|2021-12-14 19:50:00|549|548|549|548|549|548|548|547|21784
1639511700000|2021-12-14 19:55:00|550|549|550|549|550|549|550|549|3800
1639512000000|2021-12-14 20:00:00|551|550|555|554|555|554|551|550|87727
1639512300000|2021-12-14 20:05:00|||||||||12400
1639512600000|2021-12-14 20:10:00|556|555|556|555|556|555|555|555|46210
1639512900000|2021-12-14 20:15:00|557|556|558|557|558|557|557|556|62111
1639513200000|2021-12-14 20:20:00|557|556|559|558|559|558|556|555|62389
1639513500000|2021-12-14 20:25:00|558|557|557|556|558|557|556|555|75140
1639513800000|2021-12-14 20:30:00|556|555|558|557|560|559|556|555|75017
1639514100000|2021-12-14 20:35:00|559|558|556|555|559|558|556|555|76874
1639514400000|2021-12-14 20:40:00|555|554|556|555|557|556|555|554|38222
1639514700000|2021-12-14 20:45:00|557|556|556|555|557|556|556|555|35753
1639515000000|2021-12-14 20:50:00|557|556|556|555|558|557|555|554|110789
1639515300000|2021-12-14 20:55:00|557|556|556|555|557|556|556|555|102087
1639578600000|2021-12-15 14:30:00|565|557|540|539|565|560|539|538|233355
1639578900000|2021-12-15 14:35:00|539|538|534|533|544|542|534|533|116783
1639579200000|2021-12-15 14:40:00|533|532|535|534|537|536|532|531|130488
1639579500000|2021-12-15 14:45:00|534|533|535|534|538|537|533|532|101584
1639579800000|2021-12-15 14:50:00|534|533|539|538|540|539|533|532|83421
1639580100000|2021-12-15 14:55:00|538|537|536|535|539|538|536|535|83517
1639580400000|2021-12-15 15:00:00|535|534|534|533|538|537|532|531|87305
1639580700000|2021-12-15 15:05:00|533|532|532|531|534|533|532|531|23416
1639581000000|2021-12-15 15:10:00|533|532|532|531|533|532|530|529|71478
1639581300000|2021-12-15 15:15:00|533|532|532|531|534|533|531|530|34345
1639581600000|2021-12-15 15:20:00|533|532|534|533|536|535|532|531|59934
1639581900000|2021-12-15 15:25:00|533|532|530|529|534|533|530|529|42878
1639582200000|2021-12-15 15:30:00|531|530|534|533|534|533|530|529|34869
1639582500000|2021-12-15 15:35:00|535|534|534|533|535|534|534|533|32979
1639582800000|2021-12-15 15:40:00|535|534|533|532|535|534|533|532|53775
1639583100000|2021-12-15 15:45:00|532|531|531|530|532|531|530|529|54282
1639583400000|2021-12-15 15:50:00|530|529|529|528|532|531|529|528|33321
1639583700000|2021-12-15 15:55:00|528|527|527|526|529|528|527|526|37666
1639584000000|2021-12-15 16:00:00|528|527|529|528|529|528|525|524|126497
1639584300000|2021-12-15 16:05:00|530|529|531|530|532|531|529|528|23221
1639584600000|2021-12-15 16:10:00|530|529|530|529|530|529|529|528|19558
1639584900000|2021-12-15 16:15:00|531|530|530|529|531|530|530|529|17996
1639585200000|2021-12-15 16:20:00|529|528|530|529|531|530|527|526|35877
1639585500000|2021-12-15 16:25:00|531|530|530|529|531|530|530|529|13613
1639585800000|2021-12-15 16:30:00|529|528|529|528|531|530|529|528|24868
1639586100000|2021-12-15 16:35:00|528|527|529|528|529|528|526|525|41773
1639586400000|2021-12-15 16:40:00|528|527|527|526|528|527|527|526|55590
1639586700000|2021-12-15 16:45:00|526|525|524|523|527|526|522|521|127935
1639587000000|2021-12-15 16:50:00|525|524|529|528|529|528|525|524|53218
1639587300000|2021-12-15 16:55:00|530|529|531|530|531|530|529|528|37165
1639587600000|2021-12-15 17:00:00|532|531|534|533|534|533|532|531|36474
1639587900000|2021-12-15 17:05:00|533|532|534|533|535|534|533|532|25524
1639588200000|2021-12-15 17:10:00|533|532|533|532|533|532|533|532|30287
1639588500000|2021-12-15 17:15:00|532|531|528|527|532|531|528|527|20463
1639588800000|2021-12-15 17:20:00|527|526|528|527|528|527|526|525|13116
1639589100000|2021-12-15 17:25:00|529|528|528|527|529|528|527|526|37119
1639589400000|2021-12-15 17:30:00|529|528|530|529|530|529|528|527|26324
1639589700000|2021-12-15 17:35:00|||||||||27085
1639590000000|2021-12-15 17:40:00|531|530|531|530|531|530|531|529|14369
1639590300000|2021-12-15 17:45:00|||||||||11732
1639590600000|2021-12-15 17:50:00|530|529|531|530|531|530|529|528|32858
1639590900000|2021-12-15 17:55:00|530|529|530|529|532|531|530|529|16404
1639591200000|2021-12-15 18:00:00|531|530|531|530|532|531|531|530|17586
1639591500000|2021-12-15 18:05:00|532|531|533|532|533|532|532|531|9146
1639591800000|2021-12-15 18:10:00|532|531|533|532|533|532|532|531|23024
1639592100000|2021-12-15 18:15:00|532|531|532|531|532|531|531|530|17820
1639592400000|2021-12-15 18:20:00|533|532|533|532|534|533|533|532|21230
1639592700000|2021-12-15 18:25:00|532|531|532|531|533|532|532|531|26256
1639593000000|2021-12-15 18:30:00|531|530|533|532|533|532|531|530|17126
1639593300000|2021-12-15 18:35:00|532|533|533|532|534|533|532|531|27272
1639593600000|2021-12-15 18:40:00|534|533|535|534|535|534|534|533|31089
1639593900000|2021-12-15 18:45:00|534|533|534|533|535|535|533|532|65243
1639594200000|2021-12-15 18:50:00|535|534|535|534|537|536|534|533|71046
1639594500000|2021-12-15 18:55:00|534|533|535|534|535|534|534|533|23838
1639594800000|2021-12-15 19:00:00|534|533|542|541|546|545|529|528|141754
1639595100000|2021-12-15 19:05:00|543|542|543|542|550|549|537|535|121332
1639595400000|2021-12-15 19:10:00|542|541|544|543|546|545|541|540|78862
1639595700000|2021-12-15 19:15:00|545|544|545|544|547|546|542|541|89796
1639596000000|2021-12-15 19:20:00|544|543|541|540|544|543|541|540|62497
1639596300000|2021-12-15 19:25:00|540|539|537|536|540|539|534|533|90403
1639596600000|2021-12-15 19:30:00|536|535|536|535|539|538|534|533|69259
1639596900000|2021-12-15 19:35:00|537|536|538|537|539|538|534|533|67546
1639597200000|2021-12-15 19:40:00|537|536|537|536|542|541|536|535|74799
1639597500000|2021-12-15 19:45:00|538|537|535|534|538|537|535|534|75000
1639597800000|2021-12-15 19:50:00|534|533|539|538|539|538|534|533|51959
1639598100000|2021-12-15 19:55:00|538|537|536|535|540|539|533|532|73382
1639598400000|2021-12-15 20:00:00|537|536|540|539|540|539|536|535|60022
1639598700000|2021-12-15 20:05:00|539|538|543|542|543|542|539|538|73697
1639599000000|2021-12-15 20:10:00|542|541|549|548|549|548|541|540|85449
1639599300000|2021-12-15 20:15:00|548|547|554|553|555|554|548|547|98564
1639599600000|2021-12-15 20:20:00|553|552|555|554|557|556|550|549|111101
1639599900000|2021-12-15 20:25:00|554|553|554|553|554|553|551|550|111574
1639600200000|2021-12-15 20:30:00|555|554|556|555|556|555|552|551|116474
1639600500000|2021-12-15 20:35:00|555|554|557|556|557|556|553|552|156461
1639600800000|2021-12-15 20:40:00|556|555|547|546|556|555|547|546|163965
1639601100000|2021-12-15 20:45:00|546|545|544|543|547|546|543|542|137761
1639601400000|2021-12-15 20:50:00|545|544|548|547|549|548|545|544|190094
1639601700000|2021-12-15 20:55:00|547|546|550|549|550|549|547|546|304869
1639665000000|2021-12-16 14:30:00|572|570|560|559|575|574|559|558|301280
1639665300000|2021-12-16 14:35:00|561|560|562|561|579|578|561|560|184189
1639665600000|2021-12-16 14:40:00|561|562|556|554|566|565|553|553|182732
1639665900000|2021-12-16 14:45:00|555|553|563|562|564|563|554|553|86616
1639666200000|2021-12-16 14:50:00|564|563|555|554|564|563|553|552|102364
1639666500000|2021-12-16 14:55:00|556|555|552|551|559|558|552|551|73955
1639666800000|2021-12-16 15:00:00|553|552|549|548|554|553|548|547|116806
1639667100000|2021-12-16 15:05:00|550|549|548|547|553|552|545|544|60994
1639667400000|2021-12-16 15:10:00|547|546|553|552|553|552|547|546|38831
1639667700000|2021-12-16 15:15:00|554|553|553|552|554|553|551|550|55469
1639668000000|2021-12-16 15:20:00|552|551|554|553|554|553|551|550|24468
1639668300000|2021-12-16 15:25:00|553|552|556|555|556|555|553|552|52327
1639668600000|2021-12-16 15:30:00|555|554|552|551|556|555|551|550|42998
1639668900000|2021-12-16 15:35:00|553|552|551|550|554|553|551|550|22432
1639669200000|2021-12-16 15:40:00|550|549|553|552|553|552|549|548|77007
1639669500000|2021-12-16 15:45:00|554|553|554|553|555|554|552|551|42164
1639669800000|2021-12-16 15:50:00|555|554|554|553|556|555|554|553|63383
1639670100000|2021-12-16 15:55:00|553|552|553|552|554|553|551|550|39684
1639670400000|2021-12-16 16:00:00|552|551|549|548|553|552|549|548|18536
1639670700000|2021-12-16 16:05:00|550|549|550|549|551|550|548|547|23369
1639671000000|2021-12-16 16:10:00|549|548|550|549|550|549|549|548|27462
1639671300000|2021-12-16 16:15:00|549|548|551|550|552|551|549|548|40932
1639671600000|2021-12-16 16:20:00|552|551|552|551|553|552|551|550|27375
1639671900000|2021-12-16 16:25:00|553|552|554|553|554|554|552|551|23687
1639672200000|2021-12-16 16:30:00|553|552|547|546|553|552|547|546|35059
1639672500000|2021-12-16 16:35:00|548|547|545|544|548|547|545|544|31152
1639672800000|2021-12-16 16:40:00|546|545|548|547|549|548|546|545|16822
1639673100000|2021-12-16 16:45:00|547|546|549|548|550|549|545|544|28766
1639673400000|2021-12-16 16:50:00|550|549|550|549|551|550|550|549|19637
1639673700000|2021-12-16 16:55:00|549|548|547|546|549|548|547|546|27881
1639674000000|2021-12-16 17:00:00|548|547|548|547|549|548|547|546|27436
1639674300000|2021-12-16 17:05:00|549|548|544|543|549|548|544|543|36718
1639674600000|2021-12-16 17:10:00|545|544|545|544|545|544|544|543|24420
1639674900000|2021-12-16 17:15:00|546|545|546|545|547|546|545|544|21799
1639675200000|2021-12-16 17:20:00|547|546|544|543|548|547|544|543|37126
1639675500000|2021-12-16 17:25:00|543|542|543|542|544|543|542|541|11168
1639675800000|2021-12-16 17:30:00|542|541|540|539|542|541|540|539|57893
1639676100000|2021-12-16 17:35:00|541|540|541|540|543|542|541|540|38068
1639676400000|2021-12-16 17:40:00|542|541|540|539|542|541|539|538|23789
1639676700000|2021-12-16 17:45:00|541|540|539|538|541|540|539|538|8067
1639677000000|2021-12-16 17:50:00|540|539|540|539|541|540|539|538|35207
1639677300000|2021-12-16 17:55:00|539|538|540|539|541|540|539|538|26006
1639677600000|2021-12-16 18:00:00|541|540|544|543|544|544|540|540|39567
1639677900000|2021-12-16 18:05:00|545|544|545|544|545|544|543|542|37047
1639678200000|2021-12-16 18:10:00|546|545|546|545|546|545|546|545|18833
1639678500000|2021-12-16 18:15:00|547|546|548|547|549|548|547|546|25732
1639678800000|2021-12-16 18:20:00|549|548|548|547|549|548|548|547|27018
1639679100000|2021-12-16 18:25:00|549|548|546|545|549|548|545|544|37847
1639679400000|2021-12-16 18:30:00|545|544|542|541|545|544|542|541|17737
1639679700000|2021-12-16 18:35:00|541|540|545|544|545|544|541|540|69788
1639680000000|2021-12-16 18:40:00|546|545|548|547|548|547|544|543|45090
1639680300000|2021-12-16 18:45:00|547|546|549|548|550|549|547|546|16984
1639680600000|2021-12-16 18:50:00|548|547|546|545|549|548|546|545|35469
1639680900000|2021-12-16 18:55:00|547|546|545|544|548|547|545|544|27009
1639681200000|2021-12-16 19:00:00|546|545|548|547|548|547|546|545|17180
1639681500000|2021-12-16 19:05:00|549|548|545|544|549|548|545|544|15796
1639681800000|2021-12-16 19:10:00|544|543|544|543|544|543|544|543|4430
1639682100000|2021-12-16 19:15:00|545|544|541|540|545|544|540|539|36769
1639682400000|2021-12-16 19:20:00|540|539|540|539|541|540|540|539|12764
1639682700000|2021-12-16 19:25:00|539|538|539|538|541|540|539|538|24331
1639683000000|2021-12-16 19:30:00|540|539|538|537|540|539|538|537|15208
1639683300000|2021-12-16 19:35:00|539|538|540|539|540|539|538|537|35534
1639683600000|2021-12-16 19:40:00|539|538|538|537|539|538|538|537|14848
1639683900000|2021-12-16 19:45:00|537|536|535|534|537|536|534|533|55200
1639684200000|2021-12-16 19:50:00|536|535|536|535|538|537|535|534|44091
1639684500000|2021-12-16 19:55:00|537|536|537|536|537|536|536|535|38258
1639684800000|2021-12-16 20:00:00|536|535|538|537|538|537|535|534|30824
1639685100000|2021-12-16 20:05:00|539|538|537|536|540|539|537|536|25174
1639685400000|2021-12-16 20:10:00|536|535|537|536|537|537|536|535|16518
1639685700000|2021-12-16 20:15:00|538|537|539|538|539|538|537|536|38809
1639686000000|2021-12-16 20:20:00|538|537|540|539|540|539|538|537|5993
1639686300000|2021-12-16 20:25:00|541|540|546|545|546|546|540|539|84867
1639686600000|2021-12-16 20:30:00|547|546|546|545|547|547|543|542|34104
1639686900000|2021-12-16 20:35:00|547|546|548|547|548|547|546|545|27766
1639687200000|2021-12-16 20:40:00|547|546|544|543|547|546|543|542|39228
1639687500000|2021-12-16 20:45:00|543|542|543|542|544|543|543|542|30140
1639687800000|2021-12-16 20:50:00|544|543|545|544|547|546|543|542|58690
1639688100000|2021-12-16 20:55:00|544|543|543|542|546|545|543|542|90747
1639751400000|2021-12-17 14:30:00|524|518|519|518|524|520|515|513|112997
1639751700000|2021-12-17 14:35:00|518|517|512|511|519|517|510|509|116633
1639752000000|2021-12-17 14:40:00|511|510|499|498|515|514|498|497|254166
1639752300000|2021-12-17 14:45:00|500|499|510|509|510|509|493|492|285048
1639752600000|2021-12-17 14:50:00|511|510|508|507|515|514|508|507|104465
1639752900000|2021-12-17 14:55:00|507|506|514|513|514|513|504|503|51593
1639753200000|2021-12-17 15:00:00|513|512|521|520|523|522|512|511|81062
1639753500000|2021-12-17 15:05:00|522|521|523|522|524|523|518|517|35681
1639753800000|2021-12-17 15:10:00|522|521|516|515|523|522|516|515|44509
1639754100000|2021-12-17 15:15:00|517|516|517|516|518|517|514|513|41817
1639754400000|2021-12-17 15:20:00|518|517|520|519|520|519|515|514|43001
1639754700000|2021-12-17 15:25:00|521|520|527|526|528|527|521|520|54348
1639755000000|2021-12-17 15:30:00|528|527|530|529|530|529|526|525|34617
1639755300000|2021-12-17 15:35:00|531|530|531|530|533|532|530|529|63171
1639755600000|2021-12-17 15:40:00|532|531|532|531|535|534|531|530|33954
1639755900000|2021-12-17 15:45:00|531|530|532|531|532|531|528|527|22734
1639756200000|2021-12-17 15:50:00|531|530|535|534|535|534|531|530|25918
1639756500000|2021-12-17 15:55:00|536|535|532|531|536|535|530|529|34527
1639756800000|2021-12-17 16:00:00|533|532|534|533|534|533|532|532|21284
1639757100000|2021-12-17 16:05:00|533|532|534|533|535|534|533|532|38270
1639757400000|2021-12-17 16:10:00|535|534|538|537|540|539|535|534|49992
1639757700000|2021-12-17 16:15:00|539|538|537|536|539|538|536|535|19806
1639758000000|2021-12-17 16:20:00|||||||||11839
1639758300000|2021-12-17 16:25:00|536|535|543|542|543|542|536|535|72164
1639758600000|2021-12-17 16:30:00|544|543|536|535|544|543|536|535|39422
1639758900000|2021-12-17 16:35:00|537|536|538|537|538|538|533|532|45856
1639759200000|2021-12-17 16:40:00|537|536|534|533|537|536|532|531|54680
1639759500000|2021-12-17 16:45:00|535|534|532|531|535|534|531|530|17641
1639759800000|2021-12-17 16:50:00|533|532|535|534|536|535|533|532|19298
1639760100000|2021-12-17 16:55:00|534|533|537|536|537|536|533|532|27578
1639760400000|2021-12-17 17:00:00|536|535|534|533|536|535|534|533|13134
1639760700000|2021-12-17 17:05:00|533|532|532|531|534|533|531|530|18050
1639761000000|2021-12-17 17:10:00|531|530|533|532|533|532|531|530|26709
1639761300000|2021-12-17 17:15:00|534|533|532|531|535|534|532|531|34288
1639761600000|2021-12-17 17:20:00|533|532|533|532|534|533|532|531|15260
1639761900000|2021-12-17 17:25:00|532|531|534|533|534|533|532|531|10287
1639762200000|2021-12-17 17:30:00|533|532|531|530|533|532|530|529|31768
1639762500000|2021-12-17 17:35:00|530|529|530|529|531|530|530|529|14850
1639762800000|2021-12-17 17:40:00|531|530|531|530|531|530|529|528|10347
1639763100000|2021-12-17 17:45:00|530|529|531|530|531|530|530|529|8450
1639763400000|2021-12-17 17:50:00|532|531|531|530|532|531|530|529|7094
1639763700000|2021-12-17 17:55:00|532|531|532|531|533|532|532|531|16103
1639764000000|2021-12-17 18:00:00|533|532|535|534|535|534|533|532|23393
1639764300000|2021-12-17 18:05:00|534|533|533|532|535|534|533|532|19054
1639764600000|2021-12-17 18:10:00|532|531|531|530|533|532|531|530|13919
1639764900000|2021-12-17 18:15:00|532|531|533|532|533|532|532|531|6812
1639765200000|2021-12-17 18:20:00|534|533|534|533|535|534|534|533|16473
1639765500000|2021-12-17 18:25:00|535|534|536|535|536|535|535|534|13844
1639765800000|2021-12-17 18:30:00|537|536|536|535|537|536|536|535|7462
1639766100000|2021-12-17 18:35:00|535|534|534|533|535|534|534|533|11491
1639766400000|2021-12-17 18:40:00|533|532|530|529|533|533|530|529|38167
1639766700000|2021-12-17 18:45:00|531|530|531|530|531|530|531|530|6938
1639767000000|2021-12-17 18:50:00|532|531|532|531|532|531|531|530|10153
1639767300000|2021-12-17 18:55:00|||||||||11200
1639767600000|2021-12-17 19:00:00|531|532|532|531|532|532|531|530|21671
1639767900000|2021-12-17 19:05:00|533|532|533|532|533|532|532|531|5590
1639768200000|2021-12-17 19:10:00|532|531|532|531|533|532|532|531|17440
1639768500000|2021-12-17 19:15:00|531|532|529|528|532|532|529|528|28950
1639768800000|2021-12-17 19:20:00|528|527|530|529|530|530|528|527|26239
1639769100000|2021-12-17 19:25:00|529|528|530|529|530|529|529|528|23437
1639769400000|2021-12-17 19:30:00|531|530|530|529|531|530|529|528|27931
1639769700000|2021-12-17 19:35:00|531|530|532|531|533|532|531|530|23142
1639770000000|2021-12-17 19:40:00|531|530|533|532|533|532|531|530|32269
1639770300000|2021-12-17 19:45:00|532|531|531|530|532|531|531|530|10096
1639770600000|2021-12-17 19:50:00|530|529|529|528|530|529|529|528|11312
1639770900000|2021-12-17 19:55:00|528|527|528|527|528|527|528|527|15866
1639771200000|2021-12-17 20:00:00|529|528|529|528|530|529|529|528|13143
1639771500000|2021-12-17 20:05:00|530|529|530|529|530|530|529|528|15590
1639771800000|2021-12-17 20:10:00|||||||||15031
1639772100000|2021-12-17 20:15:00|531|530|528|527|531|530|527|526|28205
1639772400000|2021-12-17 20:20:00|527|526|529|528|529|528|527|526|43350
1639772700000|2021-12-17 20:25:00|528|527|525|524|529|528|525|524|76105
1639773000000|2021-12-17 20:30:00|524|523|520|519|525|524|519|518|106830
1639773300000|2021-12-17 20:35:00|519|518|518|517|521|520|517|516|114672
1639773600000|2021-12-17 20:40:00|517|516|520|519|520|519|514|513|312621
1639773900000|2021-12-17 20:45:00|519|518|520|519|520|519|518|517|46375
1639774200000|2021-12-17 20:50:00|521|518|531|530|531|530|519|517|143927
1639774500000|2021-12-17 20:55:00|530|529|529|528|531|530|528|527|248632
1640010600000|2021-12-20 14:30:00|517|509|497|496|517|509|494|493|184932
1640010900000|2021-12-20 14:35:00|498|497|498|497|502|500|496|495|67146
1640011200000|2021-12-20 14:40:00|497|496|502|501|504|503|494|493|110326
1640011500000|2021-12-20 14:45:00|501|500|496|495|501|500|494|493|107173
1640011800000|2021-12-20 14:50:00|497|496|497|496|497|496|493|492|74043
1640012100000|2021-12-20 14:55:00|498|497|498|497|501|500|497|496|99297
1640012400000|2021-12-20 15:00:00|499|498|498|497|503|502|498|497|95156
1640012700000|2021-12-20 15:05:00|497|496|497|496|499|498|496|495|124255
1640013000000|2021-12-20 15:10:00|496|495|497|496|499|498|496|495|58827
1640013300000|2021-12-20 15:15:00|498|497|501|500|501|500|496|495|81970
1640013600000|2021-12-20 15:20:00|500|499|497|496|502|501|496|495|75902
1640013900000|2021-12-20 15:25:00|496|495|496|495|497|496|495|494|63088
1640014200000|2021-12-20 15:30:00|495|494|494|493|495|494|492|491|137874
1640014500000|2021-12-20 15:35:00|495|494|494|493|496|495|494|493|44332
1640014800000|2021-12-20 15:40:00|493|492|495|494|495|494|492|491|26236
1640015100000|2021-12-20 15:45:00|494|493|492|491|495|494|492|491|44272
1640015400000|2021-12-20 15:50:00|491|490|489|488|491|490|489|488|147030
1640015700000|2021-12-20 15:55:00|490|489|491|490|491|490|487|486|78303
1640016000000|2021-12-20 16:00:00|492|491|489|488|492|491|489|488|44690
1640016300000|2021-12-20 16:05:00|488|487|488|487|488|487|488|487|25781
1640016600000|2021-12-20 16:10:00|487|486|485|484|488|487|484|483|53340
1640016900000|2021-12-20 16:15:00|486|485|486|485|486|485|484|483|48259
1640017200000|2021-12-20 16:20:00|487|486|487|486|487|486|487|486|52197
1640017500000|2021-12-20 16:25:00|488|487|486|485|488|487|485|484|54990
1640017800000|2021-12-20 16:30:00|487|486|487|486|488|487|486|485|50001
1640018100000|2021-12-20 16:35:00|486|485|485|484|486|485|485|484|27043
1640018400000|2021-12-20 16:40:00|484|483|485|484|485|484|483|482|23839
1640018700000|2021-12-20 16:45:00|486|485|487|486|487|486|484|483|31215
1640019000000|2021-12-20 16:50:00|488|487|491|490|491|491|488|487|73102
1640019300000|2021-12-20 16:55:00|490|489|492|491|492|491|490|489|36828
1640019600000|2021-12-20 17:00:00|491|490|486|485|491|490|486|485|30864
1640019900000|2021-12-20 17:05:00|485|484|484|483|485|484|484|483|20814
1640020200000|2021-12-20 17:10:00|485|484|484|483|485|484|483|482|25355
1640020500000|2021-12-20 17:15:00|485|484|489|488|489|488|485|484|24629
1640020800000|2021-12-20 17:20:00|488|487|486|485|488|487|485|484|23007
1640021100000|2021-12-20 17:25:00|487|486|486|485|487|486|485|484|23694
1640021400000|2021-12-20 17:30:00|485|484|484|483|485|484|483|482|25553
1640021700000|2021-12-20 17:35:00|485|484|485|484|485|484|484|483|20507
1640022000000|2021-12-20 17:40:00|484|483|485|484|485|484|484|483|6763
1640022300000|2021-12-20 17:45:00|484|483|483|482|485|484|483|482|38695
1640022600000|2021-12-20 17:50:00|482|481|485|484|485|484|482|481|38730
1640022900000|2021-12-20 17:55:00|484|483|483|482|485|484|483|482|32828
1640023200000|2021-12-20 18:00:00|484|483|483|482|484|483|482|481|39362
1640023500000|2021-12-20 18:05:00|484|483|483|482|484|483|480|479|132237
1640023800000|2021-12-20 18:10:00|484|483|485|484|485|484|483|482|44660
1640024100000|2021-12-20 18:15:00|486|485|483|482|486|485|483|482|22122
1640024400000|2021-12-20 18:20:00|482|481|480|479|482|481|480|479|54199
1640024700000|2021-12-20 18:25:00|479|478|480|479|481|480|478|477|38393
1640025000000|2021-12-20 18:30:00|481|480|480|479|481|480|479|478|50512
1640025300000|2021-12-20 18:35:00|479|478|481|480|481|480|479|478|19402
1640025600000|2021-12-20 18:40:00|482|481|484|483|485|484|482|481|26770
1640025900000|2021-12-20 18:45:00|483|482|484|483|484|483|481|480|40114
1640026200000|2021-12-20 18:50:00|483|482|483|482|483|482|482|481|26929
1640026500000|2021-12-20 18:55:00|484|483|484|483|484|483|482|481|27064
1640026800000|2021-12-20 19:00:00|485|484|485|484|485|485|485|484|22503
1640027100000|2021-12-20 19:05:00|||||||||10473
1640027400000|2021-12-20 19:10:00|484|483|485|484|485|484|484|483|22283
1640027700000|2021-12-20 19:15:00|486|485|486|485|487|486|486|485|24653
1640028000000|2021-12-20 19:20:00|485|484|484|483|485|484|484|483|23676
1640028300000|2021-12-20 19:25:00|485|484|484|483|485|484|483|482|18750
1640028600000|2021-12-20 19:30:00|485|484|485|484|485|484|485|484|18277
1640028900000|2021-12-20 19:35:00|484|483|484|483|484|483|483|482|18659
1640029200000|2021-12-20 19:40:00|483|482|484|483|484|483|482|481|38579
1640029500000|2021-12-20 19:45:00|483|482|486|485|486|485|483|482|17056
1640029800000|2021-12-20 19:50:00|487|486|487|486|487|486|487|486|21808
1640030100000|2021-12-20 19:55:00|488|487|488|487|488|487|488|487|20684
1640030400000|2021-12-20 20:00:00|489|488|491|490|491|490|489|488|16134
1640030700000|2021-12-20 20:05:00|490|489|490|489|490|489|489|488|33276
1640031000000|2021-12-20 20:10:00|491|490|493|492|493|492|491|490|21314
1640031300000|2021-12-20 20:15:00|492|491|491|490|492|491|491|490|34673
1640031600000|2021-12-20 20:20:00|492|491|491|490|492|491|491|490|13848
1640031900000|2021-12-20 20:25:00|492|491|493|492|493|492|491|490|27156
1640032200000|2021-12-20 20:30:00|492|491|490|489|492|491|489|488|18034
1640032500000|2021-12-20 20:35:00|489|488|489|488|489|488|487|486|83045
1640032800000|2021-12-20 20:40:00|490|489|489|488|490|489|488|487|40194
1640033100000|2021-12-20 20:45:00|488|487|488|487|489|488|488|487|46021
1640033400000|2021-12-20 20:50:00|489|488|489|488|491|490|488|487|63770
1640033700000|2021-12-20 20:55:00|490|489|491|490|491|490|490|489|65000
1640097000000|2021-12-21 14:30:00|509|506|506|505|512|510|500|499|194509
1640097300000|2021-12-21 14:35:00|505|504|510|509|511|510|503|502|123580
1640097600000|2021-12-21 14:40:00|511|510|505|504|515|514|505|504|182365
1640097900000|2021-12-21 14:45:00|506|505|509|508|511|510|503|502|85494
1640098200000|2021-12-21 14:50:00|508|507|511|510|512|511|506|505|125125
1640098500000|2021-12-21 14:55:00|510|509|507|506|510|509|505|504|79988
1640098800000|2021-12-21 15:00:00|508|507|515|514|520|519|508|507|161914
1640099100000|2021-12-21 15:05:00|516|515|514|513|518|517|513|512|57729
1640099400000|2021-12-21 15:10:00|513|512|517|516|518|517|513|512|94128
1640099700000|2021-12-21 15:15:00|518|517|519|518|521|520|518|517|81524
1640100000000|2021-12-21 15:20:00|518|517|514|513|518|517|513|512|71495
1640100300000|2021-12-21 15:25:00|513|512|509|508|513|512|508|507|48082
1640100600000|2021-12-21 15:30:00|510|509|506|505|513|512|506|505|53949
1640100900000|2021-12-21 15:35:00|507|506|507|506|508|507|506|505|66246
1640101200000|2021-12-21 15:40:00|508|507|509|508|509|508|508|507|26483
1640101500000|2021-12-21 15:45:00|508|507|510|509|511|510|508|507|41919
1640101800000|2021-12-21 15:50:00|509|508|508|507|509|508|507|506|31489
1640102100000|2021-12-21 15:55:00|507|506|508|507|508|507|505|504|50284
1640102400000|2021-12-21 16:00:00|507|506|510|509|510|509|507|506|26738
1640102700000|2021-12-21 16:05:00|509|508|511|510|511|510|509|508|41503
1640103000000|2021-12-21 16:10:00|512|511|509|508|512|511|509|508|35744
1640103300000|2021-12-21 16:15:00|508|509|513|512|513|512|508|507|61763
1640103600000|2021-12-21 16:20:00|512|511|511|510|512|511|511|510|21889
1640103900000|2021-12-21 16:25:00|512|511|512|511|513|512|512|511|38695
1640104200000|2021-12-21 16:30:00|513|512|513|512|513|512|513|512|28625
1640104500000|2021-12-21 16:35:00|514|513|517|516|517|516|513|513|127276
1640104800000|2021-12-21 16:40:00|516|515|517|516|517|516|516|515|45732
1640105100000|2021-12-21 16:45:00|516|515|514|513|516|515|514|513|41387
1640105400000|2021-12-21 16:50:00|515|514|514|513|515|514|514|513|25953
1640105700000|2021-12-21 16:55:00|513|512|515|514|515|514|513|512|41701
1640106000000|2021-12-21 17:00:00|514|513|514|513|514|513|514|513|20596
1640106300000|2021-12-21 17:05:00|513|512|512|511|513|512|512|511|57856
1640106600000|2021-12-21 17:10:00|511|510|510|509|511|510|510|509|30509
1640106900000|2021-12-21 17:15:00|509|510|509|508|509|510|509|508|29773
1640107200000|2021-12-21 17:20:00|508|507|508|507|508|507|508|507|22722
1640107500000|2021-12-21 17:25:00|509|508|510|509|510|509|509|508|35958
1640107800000|2021-12-21 17:30:00|509|508|507|506|509|508|507|506|36623
1640108100000|2021-12-21 17:35:00|506|505|506|505|507|506|506|505|30127
1640108400000|2021-12-21 17:40:00|505|504|505|504|505|504|504|503|44717
1640108700000|2021-12-21 17:45:00|504|503|504|503|504|503|504|503|13664
1640109000000|2021-12-21 17:50:00|503|502|506|505|506|505|503|502|44010
1640109300000|2021-12-21 17:55:00|||||||||12787
1640109600000|2021-12-21 18:00:00|505|504|505|504|505|504|505|504|26554
1640109900000|2021-12-21 18:05:00|506|505|508|507|508|507|506|504|33310
1640110200000|2021-12-21 18:10:00|507|506|507|506|508|507|507|506|58057
1640110500000|2021-12-21 18:15:00|||||||||25123
1640110800000|2021-12-21 18:20:00|506|505|507|506|507|506|506|505|29160
1640111100000|2021-12-21 18:25:00|508|507|508|507|508|507|508|507|34976
1640111400000|2021-12-21 18:30:00|||||||||28493
1640111700000|2021-12-21 18:35:00|509|508|511|510|511|510|509|508|52931
1640112000000|2021-12-21 18:40:00|510|509|510|509|510|509|510|509|35361
1640112300000|2021-12-21 18:45:00|509|508|508|507|509|508|508|507|36223
1640112600000|2021-12-21 18:50:00|507|506|507|506|507|506|506|505|42429
1640112900000|2021-12-21 18:55:00|508|507|509|508|509|508|508|507|33019
1640113200000|2021-12-21 19:00:00|510|509|510|509|510|509|509|508|42220
1640113500000|2021-12-21 19:05:00|511|510|512|511|513|512|511|510|38070
1640113800000|2021-12-21 19:10:00|511|510|511|510|511|510|511|510|14998
1640114100000|2021-12-21 19:15:00|512|511|515|514|515|514|512|511|69648
1640114400000|2021-12-21 19:20:00|514|513|514|513|515|514|514|513|38519
1640114700000|2021-12-21 19:25:00|513|512|513|512|513|512|513|512|23926
1640115000000|2021-12-21 19:30:00|512|511|513|512|514|513|512|511|40143
1640115300000|2021-12-21 19:35:00|||||||||26502
1640115600000|2021-12-21 19:40:00|||||||||22499
1640115900000|2021-12-21 19:45:00|512|511|515|514|515|514|512|511|51834
1640116200000|2021-12-21 19:50:00|516|515|516|515|516|515|516|515|16967
1640116500000|2021-12-21 19:55:00|||||||||34783
1640116800000|2021-12-21 20:00:00|515|514|514|513|515|514|514|513|43296
1640117100000|2021-12-21 20:05:00|513|512|512|511|513|512|511|510|45434
1640117400000|2021-12-21 20:10:00|513|512|514|513|515|514|513|512|54824
1640117700000|2021-12-21 20:15:00|513|512|512|511|513|512|512|511|30881
1640118000000|2021-12-21 20:20:00|||||||||35472
1640118300000|2021-12-21 20:25:00|513|512|514|513|514|513|513|512|66357
1640118600000|2021-12-21 20:30:00|515|514|515|514|517|516|515|514|66299
1640118900000|2021-12-21 20:35:00|514|513|514|513|515|514|514|513|49390
1640119200000|2021-12-21 20:40:00|513|512|515|514|515|514|513|512|76705
1640119500000|2021-12-21 20:45:00|514|513|515|514|515|514|514|513|49964
1640119800000|2021-12-21 20:50:00|516|515|516|515|517|516|516|515|101632
1640120100000|2021-12-21 20:55:00|515|514|516|515|516|515|514|513|173389
1640183400000|2021-12-22 14:30:00|511|510|500|499|511|510|500|499|89599
1640183700000|2021-12-22 14:35:00|499|497|509|508|510|509|499|497|71156
1640184000000|2021-12-22 14:40:00|508|507|511|510|511|510|506|505|46775
1640184300000|2021-12-22 14:45:00|512|511|507|506|513|512|506|505|40802
1640184600000|2021-12-22 14:50:00|506|505|512|511|512|511|504|503|65400
1640184900000|2021-12-22 14:55:00|511|510|509|508|512|511|508|507|29309
1640185200000|2021-12-22 15:00:00|508|507|506|505|509|508|505|504|35097
1640185500000|2021-12-22 15:05:00|505|504|505|504|507|506|503|502|62903
1640185800000|2021-12-22 15:10:00|506|505|511|510|513|512|506|505|63773
1640186100000|2021-12-22 15:15:00|512|511|511|510|513|512|510|509|31694
1640186400000|2021-12-22 15:20:00|512|511|510|509|512|511|510|509|17867
1640186700000|2021-12-22 15:25:00|511|510|507|506|511|510|507|506|107190
1640187000000|2021-12-22 15:30:00|508|507|510|509|510|509|508|507|29812
1640187300000|2021-12-22 15:35:00|511|510|514|513|514|513|509|508|27216
1640187600000|2021-12-22 15:40:00|513|512|510|509|513|512|509|508|44672
1640187900000|2021-12-22 15:45:00|509|508|508|507|509|508|508|507|2790
1640188200000|2021-12-22 15:50:00|509|508|509|508|510|509|508|507|32905
1640188500000|2021-12-22 15:55:00|508|507|512|511|512|511|508|507|19172
1640188800000|2021-12-22 16:00:00|513|512|511|510|513|512|511|510|19357
1640189100000|2021-12-22 16:05:00|510|509|513|512|513|512|509|508|27936
1640189400000|2021-12-22 16:10:00|512|511|513|512|513|512|512|511|32844
1640189700000|2021-12-22 16:15:00|514|513|517|516|517|516|514|513|35684
1640190000000|2021-12-22 16:20:00|516|515|515|514|516|515|515|514|27047
1640190300000|2021-12-22 16:25:00|514|513|518|517|518|517|514|513|34468
1640190600000|2021-12-22 16:30:00|519|518|520|519|520|519|518|517|56555
1640190900000|2021-12-22 16:35:00|519|518|519|518|519|518|517|516|34018
1640191200000|2021-12-22 16:40:00|520|519|519|518|520|519|519|518|14983
1640191500000|2021-12-22 16:45:00|518|517|517|516|519|518|517|516|24659
1640191800000|2021-12-22 16:50:00|516|515|517|516|517|516|516|515|29211
1640192100000|2021-12-22 16:55:00|516|515|516|515|516|515|516|515|9305
1640192400000|2021-12-22 17:00:00||516||515||516||515|31057
1640192700000|2021-12-22 17:05:00|515|514|514|513|515|514|514|513|25934
1640193000000|2021-12-22 17:10:00|513|512|512|511|513|512|512|511|20712
1640193300000|2021-12-22 17:15:00|511|510|512|511|512|511|511|510|30271
1640193600000|2021-12-22 17:20:00|511|510|511|510|512|511|511|510|23273
1640193900000|2021-12-22 17:25:00|512|511|512|511|512|511|512|510|24489
1640194200000|2021-12-22 17:30:00|513|512|513|512|513|512|513|512|5750
1640194500000|2021-12-22 17:35:00|512|511|512|511|512|511|512|511|6594
1640194800000|2021-12-22 17:40:00|511|510|512|511|512|512|511|510|19742
1640195100000|2021-12-22 17:45:00|511|510|511|510|511|510|511|510|3197
1640195400000|2021-12-22 17:50:00|512|511|512|511|512|511|512|511|17801
1640195700000|2021-12-22 17:55:00|511|510|511|510|511|510|511|510|11313
1640196000000|2021-12-22 18:00:00|510|509|513|512|513|512|510|509|42972
1640196300000|2021-12-22 18:05:00|512|511|512|511|513|512|512|511|9378
1640196600000|2021-12-22 18:10:00|511|510|511|510|511|510|511|510|3350
1640196900000|2021-12-22 18:15:00|512|511|513|512|513|512|512|510|35527
1640197200000|2021-12-22 18:20:00|512|511|512|511|512|511|511|510|10578
1640197500000|2021-12-22 18:25:00|511|510|511|510|511|510|511|510|15985
1640197800000|2021-12-22 18:30:00|||||||||12376
1640198100000|2021-12-22 18:35:00|510|509|508|507|510|509|508|507|50003
1640198400000|2021-12-22 18:40:00|||||||||10028
1640198700000|2021-12-22 18:45:00|507|506|507|506|507|506|507|506|7549
1640199000000|2021-12-22 18:50:00|508|507|509|508|509|508|508|507|27698
1640199300000|2021-12-22 18:55:00|508|507|508|507|508|507|508|507|12250
1640199600000|2021-12-22 19:00:00|507|506|507|506|507|506|507|506|17157
1640199900000|2021-12-22 19:05:00|508|507|507|506|508|507|507|506|28443
1640200200000|2021-12-22 19:10:00|506|505|507|506|507|506|506|505|8932
1640200500000|2021-12-22 19:15:00|508|507|508|507|508|507|507|507|18640
1640200800000|2021-12-22 19:20:00|509|508|509|508|510|509|509|508|20294
1640201100000|2021-12-22 19:25:00|508|507|507|506|508|507|507|506|13467
1640201400000|2021-12-22 19:30:00|508|507|510|509|510|509|508|507|29286
1640201700000|2021-12-22 19:35:00|511|510|512|511|512|511|511|510|10454
1640202000000|2021-12-22 19:40:00|511|510|511|510|511|510|511|510|8937
1640202300000|2021-12-22 19:45:00|||||||||15861
1640202600000|2021-12-22 19:50:00|512|511|513|512|514|513|511|511|38403
1640202900000|2021-12-22 19:55:00|||||||||2773
1640203200000|2021-12-22 20:00:00||513||512||513||512|19240
1640203500000|2021-12-22 20:05:00|||||||||4642
1640203800000|2021-12-22 20:10:00|||||||||4543
1640204100000|2021-12-22 20:15:00|||||||||12061
1640204400000|2021-12-22 20:20:00|512|511|512|511|512|511|512|511|21092
1640204700000|2021-12-22 20:25:00|511|510|512|511|512|511|511|510|26846
1640205000000|2021-12-22 20:30:00|513|512|513|512|515|514|513|512|33031
1640205300000|2021-12-22 20:35:00|514|513|519|518|519|518|514|513|38396
1640205600000|2021-12-22 20:40:00|518|517|518|517|518|517|518|517|20873
1640205900000|2021-12-22 20:45:00|||||||||17114
1640206200000|2021-12-22 20:50:00|519|518|521|520|522|521|519|518|90794
1640206500000|2021-12-22 20:55:00|520|519|518|517|520|519|517|516|79702
1640269800000|2021-12-23 14:30:00|526|513|519|515|527|523|519|513|90224
1640270100000|2021-12-23 14:35:00|518|514|516|512|521|517|515|510|13081
1640270400000|2021-12-23 14:40:00|515|511|514|510|517|512|512|508|9937
1640270700000|2021-12-23 14:45:00|515|511|513|509|516|511|512|508|3086
1640271000000|2021-12-23 14:50:00|515|514|512|511|516|515|512|511|23332
1640271300000|2021-12-23 14:55:00|511|510|512|511|512|511|508|507|34186
1640271600000|2021-12-23 15:00:00|511|510|508|507|513|512|508|507|27547
1640271900000|2021-12-23 15:05:00|509|508|511|510|511|510|508|507|15976
1640272200000|2021-12-23 15:10:00|512|511|515|514|516|515|512|511|22597
1640272500000|2021-12-23 15:15:00|514|513|518|517|518|517|513|512|14354
1640272800000|2021-12-23 15:20:00|517|516|515|514|517|516|515|514|19095
1640273100000|2021-12-23 15:25:00|516|515|515|514|516|515|515|514|28373
1640273400000|2021-12-23 15:30:00|516|515|517|516|517|516|515|514|17150
1640273700000|2021-12-23 15:35:00|516|515|517|516|517|516|516|515|49378
1640274000000|2021-12-23 15:40:00|518|517|522|521|522|521|518|517|42322
1640274300000|2021-12-23 15:45:00|521|520|522|521|522|521|521|520|13426
1640274600000|2021-12-23 15:50:00|523|522|520|519|523|522|520|519|23293
1640274900000|2021-12-23 15:55:00|521|520|521|520|521|520|521|520|9547
1640275200000|2021-12-23 16:00:00|522|521|521|520|522|521|521|520|28373
1640275500000|2021-12-23 16:05:00|520|519|520|519|520|519|520|519|9850
1640275800000|2021-12-23 16:10:00|519|518|518|517|519|518|518|517|22596
1640276100000|2021-12-23 16:15:00|517|518|517|516|517|518|517|516|19318
1640276400000|2021-12-23 16:20:00|518|517|520|519|521|520|518|517|23136
1640276700000|2021-12-23 16:25:00|521|520|522|521|522|521|521|520|17084
1640277000000|2021-12-23 16:30:00|521|520|520|519|521|520|520|519|14493
1640277300000|2021-12-23 16:35:00|519|518|519|518|519|518|519|518|6325
1640277600000|2021-12-23 16:40:00|520|519|518|517|520|519|518|517|14086
1640277900000|2021-12-23 16:45:00|519|518|519|518|519|518|519|518|34507
1640278200000|2021-12-23 16:50:00|518|517|518|517|518|517|518|517|11250
1640278500000|2021-12-23 16:55:00|519|518|521|520|521|520|519|518|38537
1640278800000|2021-12-23 17:00:00|522|521|522|521|524|523|522|521|58321
1640279100000|2021-12-23 17:05:00|||||||||9250
1640279400000|2021-12-23 17:10:00|||||||||11143
1640279700000|2021-12-23 17:15:00|||||||||12207
1640280000000|2021-12-23 17:20:00|523|522|522|521|523|522|522|521|22775
1640280300000|2021-12-23 17:25:00|523|522|525|524|525|524|523|522|42874
1640280600000|2021-12-23 17:30:00|524|523|525|524|526|525|524|523|37739
1640280900000|2021-12-23 17:35:00|526|525|526|525|526|525|526|525|12484
1640281200000|2021-12-23 17:40:00|527|526|528|527|530|529|527|526|65242
1640281500000|2021-12-23 17:45:00|529|528|530|529|530|529|529|528|25839
1640281800000|2021-12-23 17:50:00|529|528|529|528|529|528|529|528|14668
1640282100000|2021-12-23 17:55:00|528|527|528|527|528|527|527|526|38111
1640282400000|2021-12-23 18:00:00|529|528|533|532|533|532|529|528|80966
1640282700000|2021-12-23 18:05:00|534|533|534|533|534|533|534|533|40886
1640283000000|2021-12-23 18:10:00|535|534|533|532|535|534|533|532|35701
1640283300000|2021-12-23 18:15:00|534|533|535|534|536|535|534|533|49230
1640283600000|2021-12-23 18:20:00|534|533|534|533|535|534|534|533|27533
1640283900000|2021-12-23 18:25:00|535|534|537|536|538|537|535|534|36194
1640284200000|2021-12-23 18:30:00|536|535|539|538|539|538|536|535|83162
1640284500000|2021-12-23 18:35:00|540|539|540|539|540|539|539|538|75032
1640284800000|2021-12-23 18:40:00|539|538|539|538|539|538|538|537|136448
1640285100000|2021-12-23 18:45:00|540|539|543|542|543|542|540|539|62453
1640285400000|2021-12-23 18:50:00|542|543|545|544|545|544|542|543|108684
1640285700000|2021-12-23 18:55:00|544|543|542|541|544|543|542|541|43167
1640286000000|2021-12-23 19:00:00|543|542|545|544|545|544|543|542|74326
1640286300000|2021-12-23 19:05:00|544|543|544|543|544|543|544|543|25154
1640286600000|2021-12-23 19:10:00|543|542|545|544|545|544|543|542|75062
1640286900000|2021-12-23 19:15:00|544|543|545|544|545|544|544|543|28587
1640287200000|2021-12-23 19:20:00|546|545|548|547|548|547|546|545|44389
1640287500000|2021-12-23 19:25:00|547|546|547|546|548|547|547|546|33570
1640287800000|2021-12-23 19:30:00|546|545|547|546|547|546|546|545|29790
1640288100000|2021-12-23 19:35:00|548|547|548|547|548|547|548|547|17122
1640288400000|2021-12-23 19:40:00|549|548|549|548|549|548|548|547|41977
1640288700000|2021-12-23 19:45:00|550|549|553|552|553|552|550|549|82163
1640289000000|2021-12-23 19:50:00|552|551|548|547|553|552|548|547|39932
1640289300000|2021-12-23 19:55:00|549|548|548|547|549|548|548|547|40558
1640289600000|2021-12-23 20:00:00|547|546|544|543|547|546|544|543|52992
1640289900000|2021-12-23 20:05:00|545|544|546|545|547|546|545|544|72609
1640290200000|2021-12-23 20:10:00|547|546|548|547|548|547|547|546|33659
1640290500000|2021-12-23 20:15:00|547|546|547|546|547|546|546|545|78133
1640290800000|2021-12-23 20:20:00|546|545|546|545|546|545|546|545|25140
1640291100000|2021-12-23 20:25:00|545|544|544|543|545|544|544|543|32298
1640291400000|2021-12-23 20:30:00|||||||||25648
1640291700000|2021-12-23 20:35:00|545|544|546|545|547|546|545|544|75690
1640292000000|2021-12-23 20:40:00|545|544|545|544|545|544|545|544|44686
1640292300000|2021-12-23 20:45:00|546|545|545|544|546|545|545|544|80250
1640292600000|2021-12-23 20:50:00|546|545|545|544|546|545|545|544|70658
1640292900000|2021-12-23 20:55:00|546|545|545|544|547|546|544|543|202943
1640615400000|2021-12-27 14:30:00|555|552|562|560|563|562|553|552|107545
1640615700000|2021-12-27 14:35:00|561|559|552|551|561|560|548|547|116133
1640616000000|2021-12-27 14:40:00|551|550|557|556|561|560|550|549|98995
1640616300000|2021-12-27 14:45:00|556|555|559|558|559|558|555|554|58883
1640616600000|2021-12-27 14:50:00|558|557|546|545|559|558|546|545|101834
1640616900000|2021-12-27 14:55:00|545|544|543|542|547|546|541|540|66447
1640617200000|2021-12-27 15:00:00|542|541|542|541|545|544|541|540|58550
1640617500000|2021-12-27 15:05:00|543|542|545|544|545|544|543|542|39164
1640617800000|2021-12-27 15:10:00|544|543|543|542|546|545|543|542|41170
1640618100000|2021-12-27 15:15:00|542|541|544|543|544|543|540|539|59737
1640618400000|2021-12-27 15:20:00|545|544|551|550|554|553|545|544|65103
1640618700000|2021-12-27 15:25:00|550|549|545|544|550|549|544|543|67469
1640619000000|2021-12-27 15:30:00|546|545|549|548|549|548|545|544|39711
1640619300000|2021-12-27 15:35:00|550|549|549|548|553|552|547|546|158626
1640619600000|2021-12-27 15:40:00|548|547|544|543|548|547|542|541|71077
1640619900000|2021-12-27 15:45:00|545|544|547|546|549|548|545|544|28698
1640620200000|2021-12-27 15:50:00|546|545|547|546|547|546|543|542|58804
1640620500000|2021-12-27 15:55:00|548|547|548|547|548|547|547|546|12846
1640620800000|2021-12-27 16:00:00|549|548|550|549|552|551|549|548|35705
1640621100000|2021-12-27 16:05:00|549|548|549|548|552|551|548|547|32790
1640621400000|2021-12-27 16:10:00|550|549|550|549|550|549|550|549|5950
1640621700000|2021-12-27 16:15:00|549|548|547|546|549|548|547|546|31624
1640622000000|2021-12-27 16:20:00|546|545|547|546|547|546|544|543|41487
1640622300000|2021-12-27 16:25:00|548|547|549|548|549|548|548|547|12368
1640622600000|2021-12-27 16:30:00|548|547|546|545|548|547|546|545|3625
1640622900000|2021-12-27 16:35:00|||||||||21554
1640623200000|2021-12-27 16:40:00|547|546|551|550|551|550|547|546|29546
1640623500000|2021-12-27 16:45:00|550|549|548|547|550|549|548|547|12236
1640623800000|2021-12-27 16:50:00|549|548|549|548|549|548|549|548|13678
1640624100000|2021-12-27 16:55:00|548|547|548|547|548|547|548|547|5964
1640624400000|2021-12-27 17:00:00|547|546|544|543|547|546|544|543|33438
1640624700000|2021-12-27 17:05:00|||||||||16895
1640625000000|2021-12-27 17:10:00|543|542|545|544|545|544|543|542|35778
1640625300000|2021-12-27 17:15:00|546|545|546|545|547|546|546|545|12018
1640625600000|2021-12-27 17:20:00|547|546|548|547|548|547|545|544|19863
1640625900000|2021-12-27 17:25:00|547|546|548|547|550|549|547|546|43953
1640626200000|2021-12-27 17:30:00|549|548|548|547|549|548|548|547|14575
1640626500000|2021-12-27 17:35:00|549|548|549|548|551|550|549|548|32521
1640626800000|2021-12-27 17:40:00|548|547|548|547|549|548|547|546|25251
1640627100000|2021-12-27 17:45:00|549|548|550|549|550|549|548|547|20266
1640627400000|2021-12-27 17:50:00|549|548|548|547|549|548|547|546|13971
1640627700000|2021-12-27 17:55:00|549|548|549|548|549|548|549|548|10336
1640628000000|2021-12-27 18:00:00|548|547|548|547|548|547|548|547|8877
1640628300000|2021-12-27 18:05:00|547|546|547|546|547|546|546|545|16921
1640628600000|2021-12-27 18:10:00|546|545|546|545|546|545|546|545|14475
1640628900000|2021-12-27 18:15:00|545|546|546|545|546|546|545|544|21987
1640629200000|2021-12-27 18:20:00|545|546|545|544|545|546|545|544|13134
1640629500000|2021-12-27 18:25:00|||||||||9293
1640629800000|2021-12-27 18:30:00|544|543|544|543|544|543|544|543|16321
1640630100000|2021-12-27 18:35:00|545|544|546|545|547|546|545|544|23687
1640630400000|2021-12-27 18:40:00|545|544|543|542|545|544|543|542|15081
1640630700000|2021-12-27 18:45:00|542|541|543|542|543|542|542|541|64701
1640631000000|2021-12-27 18:50:00|542|541|541|540|542|541|541|540|29572
1640631300000|2021-12-27 18:55:00|542|541|543|542|543|542|542|541|26100
1640631600000|2021-12-27 19:00:00|542|541|543|542|543|542|541|540|35779
1640631900000|2021-12-27 19:05:00|542|541|543|542|543|542|542|541|14170
1640632200000|2021-12-27 19:10:00|542|541|542|541|542|541|541|540|31682
1640632500000|2021-12-27 19:15:00|543|542|543|542|543|542|543|542|18968
1640632800000|2021-12-27 19:20:00|544|543|542|541|544|543|542|541|33549
1640633100000|2021-12-27 19:25:00|541|540|540|539|542|541|540|539|61715
1640633400000|2021-12-27 19:30:00|||||||||11541
1640633700000|2021-12-27 19:35:00|539|538|540|539|540|539|538|537|54619
1640634000000|2021-12-27 19:40:00|539|538|538|537|539|538|538|537|27627
1640634300000|2021-12-27 19:45:00|537|536|540|539|540|539|537|536|46939
1640634600000|2021-12-27 19:50:00|539|538|538|537|539|538|538|537|13409
1640634900000|2021-12-27 19:55:00|537|536|539|538|539|538|537|536|46017
1640635200000|2021-12-27 20:00:00|538|537|538|537|538|537|537|536|26392
1640635500000|2021-12-27 20:05:00|||||||||5760
1640635800000|2021-12-27 20:10:00|537|536|537|536|537|536|537|536|11742
1640636100000|2021-12-27 20:15:00|536|537|536|535|536|537|536|535|39194
1640636400000|2021-12-27 20:20:00|535|534|536|535|536|535|534|533|53540
1640636700000|2021-12-27 20:25:00|||||||||10952
1640637000000|2021-12-27 20:30:00|535|534|535|534|535|534|534|533|29031
1640637300000|2021-12-27 20:35:00|534|533|535|534|535|534|534|533|42241
1640637600000|2021-12-27 20:40:00|537|533|540|536|540|536|536|532|6823
1640637900000|2021-12-27 20:45:00|539|535|540|536|540|536|539|535|5593
1640638200000|2021-12-27 20:50:00|539|535|539|535|541|537|539|535|8360
1640638500000|2021-12-27 20:55:00|540|536|540|536|541|537|538|534|12024
1640701800000|2021-12-28 14:30:00|526|521|508|506|527|525|506|505|177266
1640702100000|2021-12-28 14:35:00|509|507|509|507|511|509|506|505|103666
1640702400000|2021-12-28 14:40:00|510|508|513|512|516|515|510|508|56637
1640702700000|2021-12-28 14:45:00|514|513|510|509|515|514|509|508|51351
1640703000000|2021-12-28 14:50:00|509|508|515|514|516|515|507|506|65018
1640703300000|2021-12-28 14:55:00|516|515|516|515|521|520|515|514|40320
1640703600000|2021-12-28 15:00:00|515|514|517|516|518|517|515|514|35197
1640703900000|2021-12-28 15:05:00|518|517|512|511|519|518|512|511|24295
1640704200000|2021-12-28 15:10:00|511|510|510|509|514|513|510|509|49716
1640704500000|2021-12-28 15:15:00|511|510|508|507|511|510|508|507|37937
1640704800000|2021-12-28 15:20:00|509|508|511|510|512|511|509|508|29327
1640705100000|2021-12-28 15:25:00|512|511|513|512|514|513|511|510|19029
1640705400000|2021-12-28 15:30:00|514|513|511|510|515|514|511|510|29337
1640705700000|2021-12-28 15:35:00|510|509|508|507|510|509|507|506|34426
1640706000000|2021-12-28 15:40:00|509|508|512|511|512|511|508|507|74920
1640706300000|2021-12-28 15:45:00|511|510|516|515|516|515|510|509|108274
1640706600000|2021-12-28 15:50:00|515|514|514|513|516|515|513|512|63407
1640706900000|2021-12-28 15:55:00|513|512|513|512|514|513|512|511|26976
1640707200000|2021-12-28 16:00:00|512|511|510|509|512|511|510|509|29042
1640707500000|2021-12-28 16:05:00|509|508|506|505|509|508|506|505|51385
1640707800000|2021-12-28 16:10:00|505|504|503|502|506|505|503|502|66924
1640708100000|2021-12-28 16:15:00|502|501|501|500|503|502|501|500|127759
1640708400000|2021-12-28 16:20:00|502|501|502|501|502|501|501|500|63183
1640708700000|2021-12-28 16:25:00|501|500|501|500|501|500|500|499|61737
1640709000000|2021-12-28 16:30:00|500|499|500|499|502|501|499|498|63011
1640709300000|2021-12-28 16:35:00|499|498|501|500|501|500|499|498|19638
1640709600000|2021-12-28 16:40:00|502|501|502|501|504|503|502|501|38402
1640709900000|2021-12-28 16:45:00|501|500|500|499|501|500|500|499|48919
1640710200000|2021-12-28 16:50:00|501|500|502|501|502|501|500|499|37931
1640710500000|2021-12-28 16:55:00|503|502|503|502|503|502|502|501|24184
1640710800000|2021-12-28 17:00:00|502|501|501|500|502|501|500|499|24101
1640711100000|2021-12-28 17:05:00|500|499|501|500|501|500|499|498|35536
1640711400000|2021-12-28 17:10:00|500|499|498|497|501|500|498|497|47293
1640711700000|2021-12-28 17:15:00|499|498|499|498|500|499|499|498|30090
1640712000000|2021-12-28 17:20:00|||||||||13798
1640712300000|2021-12-28 17:25:00|498|497|498|497|499|498|498|497|29437
1640712600000|2021-12-28 17:30:00|497|496|497|496|497|496|497|496|23752
1640712900000|2021-12-28 17:35:00|498|497|497|496|499|498|497|496|40665
1640713200000|2021-12-28 17:40:00|496|495|495|494|496|495|494|493|66326
1640713500000|2021-12-28 17:45:00|496|495|495|494|496|495|495|494|20583
1640713800000|2021-12-28 17:50:00|494|493|496|495|496|495|494|493|31869
1640714100000|2021-12-28 17:55:00|495|494|497|496|497|496|495|494|40600
1640714400000|2021-12-28 18:00:00|496|495|495|494|496|495|495|494|17857
1640714700000|2021-12-28 18:05:00|494|493|494|493|494|493|493|492|19637
1640715000000|2021-12-28 18:10:00|495|494|495|494|495|494|494|493|24367
1640715300000|2021-12-28 18:15:00|494|493|493|492|494|493|493|492|11160
1640715600000|2021-12-28 18:20:00|492|491|492|491|492|491|492|491|20238
1640715900000|2021-12-28 18:25:00|493|492|492|491|493|492|492|491|27572
1640716200000|2021-12-28 18:30:00|493|492|493|492|493|492|493|492|15392
1640716500000|2021-12-28 18:35:00|492|491|493|492|493|492|492|491|20718
1640716800000|2021-12-28 18:40:00|492|491|493|492|493|492|492|491|15776
1640717100000|2021-12-28 18:45:00|492|491|492|491|492|491|492|491|15776
1640717400000|2021-12-28 18:50:00|||||||||15704
1640717700000|2021-12-28 18:55:00|491|490|490|489|491|490|489|488|65720
1640718000000|2021-12-28 19:00:00|489|488|489|488|490|489|489|488|19765
1640718300000|2021-12-28 19:05:00|488|487|489|488|489|488|488|487|44280
1640718600000|2021-12-28 19:10:00|490|489|490|489|490|489|490|489|11482
1640718900000|2021-12-28 19:15:00|489|488|489|488|489|488|489|488|16795
1640719200000|2021-12-28 19:20:00|490|489|492|491|492|491|490|489|74088
1640719500000|2021-12-28 19:25:00|491|490|492|491|492|491|491|490|20350
1640719800000|2021-12-28 19:30:00|||||||||8263
1640720100000|2021-12-28 19:35:00|491|492|491|490|491|492|491|490|16266
1640720400000|2021-12-28 19:40:00|490|489|491|490|491|490|490|489|36398
1640720700000|2021-12-28 19:45:00|490|489|491|490|492|491|490|489|32174
1640721000000|2021-12-28 19:50:00|||||||||10655
1640721300000|2021-12-28 19:55:00|490|489|491|490|491|490|490|489|29588
1640721600000|2021-12-28 20:00:00|490|489|490|489|490|489|490|489|12689
1640721900000|2021-12-28 20:05:00|||||||||13109
1640722200000|2021-12-28 20:10:00|491|490|492|491|492|491|490|490|23750
1640722500000|2021-12-28 20:15:00|493|492|494|493|495|494|493|492|56400
1640722800000|2021-12-28 20:20:00|495|494|494|493|495|494|494|493|15731
1640723100000|2021-12-28 20:25:00|||||||||7298
1640723400000|2021-12-28 20:30:00|495|494|493|492|495|494|493|492|32000
1640723700000|2021-12-28 20:35:00|494|493|494|493|494|493|494|493|21741
1640724000000|2021-12-28 20:40:00|||||||||17166
1640724300000|2021-12-28 20:45:00|495|494|494|493|495|494|494|493|56003
1640724600000|2021-12-28 20:50:00|493|492|493|492|493|493|492|491|74331
1640724900000|2021-12-28 20:55:00|494|493|493|492|494|493|493|492|118615
1640788200000|2021-12-29 14:30:00|496|495|502|501|504|503|495|493|77134
1640788500000|2021-12-29 14:35:00|501|500|508|507|509|508|499|496|93609
1640788800000|2021-12-29 14:40:00|509|508|505|504|512|511|505|504|94416
1640789100000|2021-12-29 14:45:00|504|503|503|502|505|504|499|498|73577
1640789400000|2021-12-29 14:50:00|502|501|500|499|502|501|497|496|40022
1640789700000|2021-12-29 14:55:00|499|498|492|491|502|501|492|491|81903
1640790000000|2021-12-29 15:00:00|491|490|493|492|493|492|491|490|33091
1640790300000|2021-12-29 15:05:00|494|493|498|497|498|497|492|491|57345
1640790600000|2021-12-29 15:10:00|499|498|496|495|499|499|493|492|103303
1640790900000|2021-12-29 15:15:00|495|494|497|496|498|497|491|490|43245
1640791200000|2021-12-29 15:20:00|498|497|500|499|501|500|497|496|45850
1640791500000|2021-12-29 15:25:00|499|498|502|501|502|501|499|498|75618
1640791800000|2021-12-29 15:30:00|501|500|502|501|502|501|498|497|25041
1640792100000|2021-12-29 15:35:00|501|500|499|498|501|500|499|498|47717
1640792400000|2021-12-29 15:40:00|500|499|502|501|503|502|499|498|24367
1640792700000|2021-12-29 15:45:00|501|500|501|500|502|501|500|499|19865
1640793000000|2021-12-29 15:50:00|500|499|501|500|501|501|500|499|26744
1640793300000|2021-12-29 15:55:00|502|501|506|505|506|505|502|501|38824
1640793600000|2021-12-29 16:00:00|505|504|506|505|506|505|503|502|28539
1640793900000|2021-12-29 16:05:00|507|506|505|504|508|507|505|504|25081
1640794200000|2021-12-29 16:10:00|504|503|504|503|505|504|503|502|10924
1640794500000|2021-12-29 16:15:00|503|502|503|502|504|503|502|501|28872
1640794800000|2021-12-29 16:20:00|502|501|503|502|503|502|502|501|13753
1640795100000|2021-12-29 16:25:00|502|501|502|501|503|502|501|500|16661
1640795400000|2021-12-29 16:30:00|501|500|501|500|502|501|500|499|25258
1640795700000|2021-12-29 16:35:00|500|499|499|498|500|499|499|498|13828
1640796000000|2021-12-29 16:40:00|498|497|499|498|499|498|498|497|6109
1640796300000|2021-12-29 16:45:00|500|499|499|498|500|499|498|497|39144
1640796600000|2021-12-29 16:50:00|||||||||2900
1640796900000|2021-12-29 16:55:00|500|499|500|499|500|499|499|498|18519
1640797200000|2021-12-29 17:00:00|499|498|501|500|501|500|499|498|22960
1640797500000|2021-12-29 17:05:00|502|501|500|499|502|501|499|498|12791
1640797800000|2021-12-29 17:10:00|501|500|499|498|501|500|499|498|10676
1640798100000|2021-12-29 17:15:00|500|499|499|498|500|499|499|498|13788
1640798400000|2021-12-29 17:20:00|498|497|498|497|498|497|498|497|9856
1640798700000|2021-12-29 17:25:00|||||||||4135
1640799000000|2021-12-29 17:30:00|497|496|497|496|498|497|497|496|11745
1640799300000|2021-12-29 17:35:00|498|497|498|497|498|497|498|497|7797
1640799600000|2021-12-29 17:40:00|497|496|498|497|498|497|497|496|18525
1640799900000|2021-12-29 17:45:00|497|496|497|496|497|496|497|496|5010
1640800200000|2021-12-29 17:50:00|496|495|497|496|497|496|496|495|20349
1640800500000|2021-12-29 17:55:00|496|495|497|496|497|496|496|495|12632
1640800800000|2021-12-29 18:00:00|||||||||7679
1640801100000|2021-12-29 18:05:00|||||||||6312
1640801400000|2021-12-29 18:10:00|||||||||3044
1640801700000|2021-12-29 18:15:00|||||||||7851
1640802000000|2021-12-29 18:20:00|496|495|496|495|496|495|496|495|8825
1640802300000|2021-12-29 18:25:00|495|494|494|493|495|494|493|492|46261
1640802600000|2021-12-29 18:30:00|493|492|495|494|495|494|493|492|9417
1640802900000|2021-12-29 18:35:00|496|495|495|494|496|495|495|494|6219
1640803200000|2021-12-29 18:40:00|496|495|497|496|497|496|496|495|3600
1640803500000|2021-12-29 18:45:00|496|495|496|495|496|495|496|495|5881
1640803800000|2021-12-29 18:50:00|495|494|495|494|495|494|495|494|10733
1640804100000|2021-12-29 18:55:00|||||||||7400
1640804400000|2021-12-29 19:00:00|496|495|496|495|496|495|496|495|18702
1640804700000|2021-12-29 19:05:00|495|494|496|495|496|495|495|494|23765
1640805000000|2021-12-29 19:10:00|497|496|496|495|497|496|496|495|8648
1640805300000|2021-12-29 19:15:00|495|494|495|494|495|494|495|494|10586
1640805600000|2021-12-29 19:20:00|494|493|494|493|494|493|494|493|15211
1640805900000|2021-12-29 19:25:00|495|494|495|494|495|494|495|494|14639
1640806200000|2021-12-29 19:30:00|494|493|495|494|495|494|494|493|11460
1640806500000|2021-12-29 19:35:00|494|493|494|493|494|493|494|493|14290
1640806800000|2021-12-29 19:40:00|493|492|493|492|493|492|493|492|12153
1640807100000|2021-12-29 19:45:00|494|493|493|492|494|493|493|492|8507
1640807400000|2021-12-29 19:50:00|494|493|495|494|495|494|494|493|25091
1640807700000|2021-12-29 19:55:00|||||||||2850
1640808000000|2021-12-29 20:00:00|494|493|491|490|494|493|491|490|30341
1640808300000|2021-12-29 20:05:00|492|491|491|490|492|491|491|490|22453
1640808600000|2021-12-29 20:10:00|490|489|489|488|490|489|489|488|71328
1640808900000|2021-12-29 20:15:00|488|487|488|487|489|488|488|487|19896
1640809200000|2021-12-29 20:20:00|487|486|486|485|487|486|486|485|26196
1640809500000|2021-12-29 20:25:00|487|486|486|485|487|486|486|485|22418
1640809800000|2021-12-29 20:30:00|485|484|489|488|489|488|485|484|44529
1640810100000|2021-12-29 20:35:00|488|487|488|487|488|487|488|487|8933
1640810400000|2021-12-29 20:40:00|489|488|488|487|489|488|488|487|47239
1640810700000|2021-12-29 20:45:00|489|488|488|487|489|488|488|487|15897
1640811000000|2021-12-29 20:50:00|489|488|490|489|490|489|489|488|53250
1640811300000|2021-12-29 20:55:00|491|490|491|490|491|490|491|490|61675
1640874600000|2021-12-30 14:30:00|495|493|500|499|500|499|487|486|62383
1640874900000|2021-12-30 14:35:00|499|498|501|500|504|502|496|495|65234
1640875200000|2021-12-30 14:40:00|500|499|497|495|502|501|495|494|37501
1640875500000|2021-12-30 14:45:00|498|496|499|498|501|500|496|495|28762
1640875800000|2021-12-30 14:50:00|500|499|506|505|508|507|500|499|56522
1640876100000|2021-12-30 14:55:00|505|504|508|507|510|509|505|504|46135
1640876400000|2021-12-30 15:00:00|507|506|513|512|513|512|507|506|103600
1640876700000|2021-12-30 15:05:00|512|511|512|511|515|514|512|511|59644
1640877000000|2021-12-30 15:10:00|513|512|509|508|513|512|509|508|24667
1640877300000|2021-12-30 15:15:00|508|507|506|505|509|508|504|503|29932
1640877600000|2021-12-30 15:20:00|505|504|506|505|506|505|504|503|29285
1640877900000|2021-12-30 15:25:00|505|504|504|503|508|507|504|503|39664
1640878200000|2021-12-30 15:30:00|505|504|507|506|508|507|505|504|13942
1640878500000|2021-12-30 15:35:00|506|505|508|507|509|508|506|505|12266
1640878800000|2021-12-30 15:40:00|507|506|508|507|509|508|507|506|21615
1640879100000|2021-12-30 15:45:00|509|508|510|509|510|509|509|508|13429
1640879400000|2021-12-30 15:50:00|509|508|509|508|510|509|509|508|11184
1640879700000|2021-12-30 15:55:00|510|509|509|508|510|509|508|507|28601
1640880000000|2021-12-30 16:00:00|508|507|507|506|508|507|506|505|37029
1640880300000|2021-12-30 16:05:00|508|507|508|507|509|508|508|507|9653
1640880600000|2021-12-30 16:10:00|509|508|509|508|509|508|508|507|8594
1640880900000|2021-12-30 16:15:00|510|509|511|510|512|511|510|509|43542
1640881200000|2021-12-30 16:20:00|510|509|510|509|511|510|510|509|6716
1640881500000|2021-12-30 16:25:00|511|510|510|509|512|511|509|508|26008
1640881800000|2021-12-30 16:30:00|509|508|511|510|511|510|509|508|26382
1640882100000|2021-12-30 16:35:00|512|511|511|510|512|511|510|509|13413
1640882400000|2021-12-30 16:40:00|512|511|513|512|513|512|511|510|19406
1640882700000|2021-12-30 16:45:00|514|513|514|513|514|513|513|512|39600
1640883000000|2021-12-30 16:50:00|515|514|514|513|516|515|514|513|62790
1640883300000|2021-12-30 16:55:00|515|514|514|513|515|514|514|513|13822
1640883600000|2021-12-30 17:00:00|||||||||3845
1640883900000|2021-12-30 17:05:00|513|512|512|511|513|512|512|511|11760
1640884200000|2021-12-30 17:10:00|513|512|513|512|514|513|513|512|10253
1640884500000|2021-12-30 17:15:00|514|513|513|512|514|513|513|512|9729
1640884800000|2021-12-30 17:20:00|512|511|513|512|513|512|512|511|16578
1640885100000|2021-12-30 17:25:00|512|511|513|512|514|513|512|511|12625
1640885400000|2021-12-30 17:30:00|514|513|513|512|514|513|513|512|25873
1640885700000|2021-12-30 17:35:00|514|513|512|511|514|513|512|511|29507
1640886000000|2021-12-30 17:40:00|513|512|512|511|513|512|512|511|15199
1640886300000|2021-12-30 17:45:00|513|512|513|512|513|512|513|512|5212
1640886600000|2021-12-30 17:50:00|514|513|514|513|515|514|513|512|37044
1640886900000|2021-12-30 17:55:00|513|512|513|512|513|512|513|512|5449
1640887200000|2021-12-30 18:00:00|514|513|513|512|514|513|513|512|17732
1640887500000|2021-12-30 18:05:00|512|511|512|511|512|511|512|511|8758
1640887800000|2021-12-30 18:10:00|513|512|512|511|514|513|512|511|17741
1640888100000|2021-12-30 18:15:00|513|512|514|513|514|513|513|512|6738
1640888400000|2021-12-30 18:20:00|515|514|514|513|515|514|513|512|25437
1640888700000|2021-12-30 18:25:00|||||||||9705
1640889000000|2021-12-30 18:30:00|515|514|516|515|516|515|514|513|51241
1640889300000|2021-12-30 18:35:00|517|516|519|518|519|518|517|516|41836
1640889600000|2021-12-30 18:40:00|520|519|520|519|520|519|520|519|16219
1640889900000|2021-12-30 18:45:00|519|518|519|518|520|519|519|518|32852
1640890200000|2021-12-30 18:50:00|520|519|521|520|521|520|520|519|17620
1640890500000|2021-12-30 18:55:00|522|521|522|521|522|521|521|520|39253
1640890800000|2021-12-30 19:00:00|521|520|519|518|521|520|519|518|18999
1640891100000|2021-12-30 19:05:00|520|519|519|518|520|519|519|518|13798
1640891400000|2021-12-30 19:10:00|520|519|520|519|520|519|519|518|13641
1640891700000|2021-12-30 19:15:00|521|520|521|520|521|520|521|520|72196
1640892000000|2021-12-30 19:20:00|522|521|519|518|522|521|519|518|40081
1640892300000|2021-12-30 19:25:00|||||||||5400
1640892600000|2021-12-30 19:30:00|518|517|516|515|518|517|516|515|33061
1640892900000|2021-12-30 19:35:00|517|516|517|516|517|516|517|516|15882
1640893200000|2021-12-30 19:40:00|518|517|519|518|519|518|518|517|19988
1640893500000|2021-12-30 19:45:00|518|517|516|515|518|517|516|515|40352
1640893800000|2021-12-30 19:50:00|517|516|517|516|518|517|517|516|16992
1640894100000|2021-12-30 19:55:00|518|517|517|516|518|517|517|516|12665
1640894400000|2021-12-30 20:00:00|516|515|513|512|516|515|509|508|96170
1640894700000|2021-12-30 20:05:00|514|513|511|510|514|513|511|510|17328
1640895000000|2021-12-30 20:10:00|510|509|510|509|510|509|510|509|9655
1640895300000|2021-12-30 20:15:00|511|510|509|508|511|510|509|508|16413
1640895600000|2021-12-30 20:20:00|510|509|508|507|510|509|508|507|13172
1640895900000|2021-12-30 20:25:00|509|508|510|509|511|510|509|508|20133
1640896200000|2021-12-30 20:30:00|511|510|511|510|512|511|510|509|23404
1640896500000|2021-12-30 20:35:00|510|509|508|507|511|510|508|507|24765
1640896800000|2021-12-30 20:40:00|510|506|511|507|511|507|509|505|12264
1640897100000|2021-12-30 20:45:00|510|506|509|505|511|507|508|504|7629
1640897400000|2021-12-30 20:50:00|507|503|508|504|509|505|507|503|18980
1640897700000|2021-12-30 20:55:00|509|505|509|505|511|507|508|504|16005
1640961000000|2021-12-31 14:30:00|515|512|527|526|527|526|510|508|158948
1640961300000|2021-12-31 14:35:00|528|527|533|532|534|533|527|526|109671
1640961600000|2021-12-31 14:40:00|532|531|528|527|537|536|527|526|74973
1640961900000|2021-12-31 14:45:00|529|528|535|534|536|535|529|528|80774
1640962200000|2021-12-31 14:50:00|536|535|546|545|548|547|536|535|112873
1640962500000|2021-12-31 14:55:00|547|546|545|544|549|548|541|540|103567
1640962800000|2021-12-31 15:00:00|544|543|538|537|544|543|537|536|110140
1640963100000|2021-12-31 15:05:00|539|538|537|536|541|540|537|536|53563
1640963400000|2021-12-31 15:10:00|536|535|534|533|537|536|534|533|40970
1640963700000|2021-12-31 15:15:00|535|534|539|538|541|540|535|534|55136
1640964000000|2021-12-31 15:20:00|538|537|534|533|538|537|534|533|37804
1640964300000|2021-12-31 15:25:00|533|532|533|532|534|533|532|531|34125
1640964600000|2021-12-31 15:30:00|534|533|537|536|538|537|534|533|58953
1640964900000|2021-12-31 15:35:00|536|535|537|536|538|537|534|533|21619
1640965200000|2021-12-31 15:40:00|538|537|539|538|539|538|537|536|26943
1640965500000|2021-12-31 15:45:00|540|539|537|536|540|539|537|536|76313
1640965800000|2021-12-31 15:50:00|536|535|535|534|536|535|532|531|37568
1640966100000|2021-12-31 15:55:00|534|533|533|532|534|533|532|531|26701
1640966400000|2021-12-31 16:00:00|534|533|531|530|534|533|531|530|50236
1640966700000|2021-12-31 16:05:00|532|531|535|534|535|534|531|530|33015
1640967000000|2021-12-31 16:10:00|534|533|534|533|535|534|534|533|18877
1640967300000|2021-12-31 16:15:00|535|534|538|537|539|538|535|534|26612
1640967600000|2021-12-31 16:20:00|539|538|541|540|541|540|538|537|33829
1640967900000|2021-12-31 16:25:00|542|541|542|541|543|542|542|541|73876
1640968200000|2021-12-31 16:30:00|543|542|538|537|543|542|538|537|50294
1640968500000|2021-12-31 16:35:00|537|536|535|534|537|536|535|534|16419
1640968800000|2021-12-31 16:40:00|536|535|535|534|536|535|535|534|13041
1640969100000|2021-12-31 16:45:00|536|535|536|535|537|536|536|535|43748
1640969400000|2021-12-31 16:50:00|535|534|533|532|535|534|533|532|50866
1640969700000|2021-12-31 16:55:00|532|531|533|532|533|532|531|530|37309
1640970000000|2021-12-31 17:00:00|534|533|533|532|534|533|533|532|15874
1640970300000|2021-12-31 17:05:00|532|531|538|537|538|537|532|531|66106
1640970600000|2021-12-31 17:10:00|539|538|538|537|539|538|538|537|32100
1640970900000|2021-12-31 17:15:00|537|536|538|537|538|537|537|536|22815
1640971200000|2021-12-31 17:20:00|537|536|538|537|538|537|537|536|20315
1640971500000|2021-12-31 17:25:00|539|538|535|534|540|539|535|534|63928
1640971800000|2021-12-31 17:30:00|534|533|531|530|534|533|530|529|51927
1640972100000|2021-12-31 17:35:00|530|529|530|529|530|529|530|529|14483
1640972400000|2021-12-31 17:40:00|529|528|528|527|531|530|528|527|29135
1640972700000|2021-12-31 17:45:00|529|528|528|527|529|528|527|526|20351
1640973000000|2021-12-31 17:50:00|529|528|531|530|532|531|529|528|46022
1640973300000|2021-12-31 17:55:00|532|531|533|532|533|532|532|531|6872
1640973600000|2021-12-31 18:00:00|534|533|534|533|534|533|533|532|30785
1640973900000|2021-12-31 18:05:00|533|532|532|531|533|532|531|530|72006
1640974200000|2021-12-31 18:10:00|533|532|534|533|534|533|533|532|21932
1640974500000|2021-12-31 18:15:00|533|532|534|533|534|533|533|532|9958
1640974800000|2021-12-31 18:20:00|535|534|536|535|537|536|534|534|18113
1640975100000|2021-12-31 18:25:00|535|534|535|534|535|534|534|533|11681
1640975400000|2021-12-31 18:30:00|534|533|536|535|537|536|534|533|55946
1640975700000|2021-12-31 18:35:00|535|534|535|534|535|534|534|533|17698
1640976000000|2021-12-31 18:40:00|534|533|536|535|536|535|533|532|43980
1640976300000|2021-12-31 18:45:00|537|536|536|535|538|537|536|535|77448
1640976600000|2021-12-31 18:50:00|535|534|535|534|535|534|535|534|6523
1640976900000|2021-12-31 18:55:00|536|535|537|536|537|536|536|535|23043
1640977200000|2021-12-31 19:00:00|536|535|535|534|536|535|535|534|30734
1640977500000|2021-12-31 19:05:00|534|533|534|533|534|533|534|533|6146
1640977800000|2021-12-31 19:10:00|533|532|534|533|534|533|533|532|19701
1640978100000|2021-12-31 19:15:00|535|534|536|535|536|535|535|534|13707
1640978400000|2021-12-31 19:20:00|537|536|535|534|537|536|534|533|16279
1640978700000|2021-12-31 19:25:00|536|535|536|535|536|535|536|535|9483
1640979000000|2021-12-31 19:30:00|537|536|537|536|538|537|537|536|16546
1640979300000|2021-12-31 19:35:00|536|535|535|534|536|536|535|534|21192
1640979600000|2021-12-31 19:40:00|||||||||3080
1640979900000|2021-12-31 19:45:00|536|535|538|537|538|537|536|535|27912
1640980200000|2021-12-31 19:50:00|537|536|535|534|537|536|535|534|23091
1640980500000|2021-12-31 19:55:00|536|535|536|535|536|535|536|535|14868
1640980800000|2021-12-31 20:00:00|537|536|537|536|537|536|537|536|16574
1640981100000|2021-12-31 20:05:00|538|537|536|535|538|537|536|535|30646
1640981400000|2021-12-31 20:10:00|535|534|535|534|535|534|535|534|15204
1640981700000|2021-12-31 20:15:00|534|533|533|532|535|533|533|532|40695
1640982000000|2021-12-31 20:20:00|532|531|526|525|532|532|526|525|74356
1640982300000|2021-12-31 20:25:00|527|526|527|526|528|527|527|526|36244
1640982600000|2021-12-31 20:30:00|526|525|523|522|526|525|523|522|53238
1640982900000|2021-12-31 20:35:00|522|521|519|518|523|522|519|518|89211
1640983200000|2021-12-31 20:40:00|518|517|518|517|519|518|517|516|76759
1640983500000|2021-12-31 20:45:00|517|516|517|516|520|519|517|516|74349
1640983800000|2021-12-31 20:50:00|516|515|514|513|517|516|514|513|80309
1640984100000|2021-12-31 20:55:00|513|512|515|514|516|515|513|512|217202
1641220200000|2022-01-03 14:30:00|532|525|531|529|532|530|519|518|52572
1641220500000|2022-01-03 14:35:00|530|530|528|527|532|531|524|523|46432
1641220800000|2022-01-03 14:40:00|527|526|517|516|529|528|516|515|40328
1641221100000|2022-01-03 14:45:00|516|515|517|516|518|517|514|513|60611
1641221400000|2022-01-03 14:50:00|516|515|517|516|522|521|514|513|49376
1641221700000|2022-01-03 14:55:00|516|515|520|519|524|523|516|514|41701
1641222000000|2022-01-03 15:00:00|519|518|534|533|534|533|519|518|48281
1641222300000|2022-01-03 15:05:00|533|532|531|530|534|533|527|526|40042
1641222600000|2022-01-03 15:10:00|530|529|532|531|532|531|524|523|27074
1641222900000|2022-01-03 15:15:00|531|530|529|528|535|534|529|527|78852
1641223200000|2022-01-03 15:20:00|528|527|527|526|528|527|521|520|40229
1641223500000|2022-01-03 15:25:00|528|527|530|529|530|529|527|526|23602
1641223800000|2022-01-03 15:30:00|529|528|532|531|533|532|528|527|51360
1641224100000|2022-01-03 15:35:00|531|530|530|529|532|531|528|527|31139
1641224400000|2022-01-03 15:40:00|529|528|531|530|532|531|529|528|53794
1641224700000|2022-01-03 15:45:00|530|529|524|523|533|532|523|522|21441
1641225000000|2022-01-03 15:50:00|523|522|529|528|530|529|523|522|19532
1641225300000|2022-01-03 15:55:00|530|529|526|525|530|529|526|525|42417
1641225600000|2022-01-03 16:00:00|527|526|535|534|535|534|527|526|56789
1641225900000|2022-01-03 16:05:00|536|535|535|534|536|535|534|533|52449
1641226200000|2022-01-03 16:10:00|534|533|532|531|534|533|530|529|17199
1641226500000|2022-01-03 16:15:00|531|530|531|530|532|531|530|529|41094
1641226800000|2022-01-03 16:20:00|530|529|531|530|532|531|530|529|9800
1641227100000|2022-01-03 16:25:00|530|529|533|532|533|532|530|529|12688
1641227400000|2022-01-03 16:30:00|532|531|531|530|533|532|531|530|20613
1641227700000|2022-01-03 16:35:00|532|531|524|523|532|531|524|523|24569
1641228000000|2022-01-03 16:40:00|523|522|530|529|530|529|522|521|91878
1641228300000|2022-01-03 16:45:00|529|528|527|526|530|529|527|526|13428
1641228600000|2022-01-03 16:50:00|528|527|527|526|528|527|526|525|11875
1641228900000|2022-01-03 16:55:00|528|527|529|528|529|528|528|527|13792
1641229200000|2022-01-03 17:00:00|528|527|530|529|530|529|528|527|8087
1641229500000|2022-01-03 17:05:00|531|530|529|528|532|531|529|528|29812
1641229800000|2022-01-03 17:10:00|528|527|528|527|529|528|527|526|4225
1641230100000|2022-01-03 17:15:00|529|528|528|527|530|529|528|527|11275
1641230400000|2022-01-03 17:20:00|527|526|527|526|527|526|527|526|7016
1641230700000|2022-01-03 17:25:00|528|527|529|528|529|528|528|527|5471
1641231000000|2022-01-03 17:30:00|530|529|531|530|531|530|530|529|7567
1641231300000|2022-01-03 17:35:00|532|531|532|531|532|531|532|531|39660
1641231600000|2022-01-03 17:40:00|531|530|530|529|531|530|530|529|30360
1641231900000|2022-01-03 17:45:00|531|530|531|530|531|530|531|530|2700
1641232200000|2022-01-03 17:50:00|532|531|532|531|532|531|531|530|8072
1641232500000|2022-01-03 17:55:00|531|530|531|530|532|531|531|530|6688
1641232800000|2022-01-03 18:00:00|532|531|532|531|532|531|531|530|8196
1641233100000|2022-01-03 18:05:00|||||||||2728
1641233400000|2022-01-03 18:10:00|531|530|531|530|532|531|531|530|11610
1641233700000|2022-01-03 18:15:00|||||||||2430
1641234000000|2022-01-03 18:20:00|532|531|533|532|533|532|532|531|21372
1641234300000|2022-01-03 18:25:00|532|531|533|532|533|532|532|531|25839
1641234600000|2022-01-03 18:30:00|||||||||4635
1641234900000|2022-01-03 18:35:00|||||||||2500
1641235200000|2022-01-03 18:40:00|534|533|534|533|535|534|534|533|18744
1641235500000|2022-01-03 18:45:00|533|532|532|531|533|532|532|531|7378
1641235800000|2022-01-03 18:50:00|531|530|531|530|531|530|531|530|1622
1641236100000|2022-01-03 18:55:00|||||||||600
1641236400000|2022-01-03 19:00:00|530|529|530|529|532|531|530|529|25752
1641236700000|2022-01-03 19:05:00|||||||||3372
1641237000000|2022-01-03 19:10:00|529|528|529|528|530|529|529|528|14168
1641237300000|2022-01-03 19:15:00|528|527|529|528|529|528|528|527|15556
1641237600000|2022-01-03 19:20:00|528|527|529|528|529|528|527|526|21581
1641237900000|2022-01-03 19:25:00|528|527|527|526|529|528|527|526|25188
1641238200000|2022-01-03 19:30:00|||||||||5570
1641238500000|2022-01-03 19:35:00|526|525|526|525|526|525|526|525|11269
1641238800000|2022-01-03 19:40:00|527|526|526|525|527|526|526|525|9802
1641239100000|2022-01-03 19:45:00|||||||||12781
1641239400000|2022-01-03 19:50:00|527|526|527|526|527|526|526|525|21710
1641239700000|2022-01-03 19:55:00|528|527|527|526|528|527|526|525|37647
1641240000000|2022-01-03 20:00:00|||||||||5937
1641240300000|2022-01-03 20:05:00|528|527|529|528|529|528|528|527|36288
1641240600000|2022-01-03 20:10:00|528|527|528|527|529|528|528|527|28571
1641240900000|2022-01-03 20:15:00|527|526|528|527|528|527|527|526|16632
1641241200000|2022-01-03 20:20:00|527|526|525|524|527|527|525|524|31025
1641241500000|2022-01-03 20:25:00|526|525|523|522|527|526|523|522|148037
1641241800000|2022-01-03 20:30:00|524|523|526|525|526|525|524|523|42678
1641242100000|2022-01-03 20:35:00|525|524|523|522|525|524|523|522|30820
1641242400000|2022-01-03 20:40:00|524|523|523|522|524|523|523|522|33534
1641242700000|2022-01-03 20:45:00|524|523|524|523|526|525|524|523|74727
1641243000000|2022-01-03 20:50:00|523|522|525|524|525|524|523|522|71965
1641243300000|2022-01-03 20:55:00|524|523|525|524|527|526|524|523|117150
1641306600000|2022-01-04 14:30:00|540|533|527|525|540|538|527|525|92081
1641306900000|2022-01-04 14:35:00|526|526|518|517|529|528|517|516|93703
1641307200000|2022-01-04 14:40:00|517|516|516|515|519|518|514|513|104504
1641307500000|2022-01-04 14:45:00|517|516|522|521|525|524|517|516|72169
1641307800000|2022-01-04 14:50:00|521|520|523|522|524|523|520|519|148010
1641308100000|2022-01-04 14:55:00|524|523|526|525|527|526|523|522|69462
1641308400000|2022-01-04 15:00:00|527|526|515|514|527|526|515|514|57045
1641308700000|2022-01-04 15:05:00|516|515|517|516|519|518|516|515|48629
1641309000000|2022-01-04 15:10:00|516|515|517|516|518|517|515|514|73182
1641309300000|2022-01-04 15:15:00|518|517|507|506|518|517|507|506|124234
1641309600000|2022-01-04 15:20:00|508|507|513|512|513|512|506|505|123940
1641309900000|2022-01-04 15:25:00|512|511|505|504|512|511|503|502|159610
1641310200000|2022-01-04 15:30:00|504|503|501|500|505|504|498|497|135192
1641310500000|2022-01-04 15:35:00|500|499|499|498|502|501|496|495|98160
1641310800000|2022-01-04 15:40:00|498|497|498|497|500|499|496|495|61315
1641311100000|2022-01-04 15:45:00|499|498|501|500|503|502|498|497|58170
1641311400000|2022-01-04 15:50:00|500|499|499|498|501|500|498|497|31054
1641311700000|2022-01-04 15:55:00|498|497|495|494|499|498|495|494|75652
1641312000000|2022-01-04 16:00:00|494|493|492|491|495|494|490|489|144959
1641312300000|2022-01-04 16:05:00|493|492|495|494|496|495|493|492|28264
1641312600000|2022-01-04 16:10:00|496|495|498|497|499|498|492|491|56539
1641312900000|2022-01-04 16:15:00|497|494|497|496|498|497|495|494|46648
1641313200000|2022-01-04 16:20:00|498|497|496|495|498|497|496|495|18154
1641313500000|2022-01-04 16:25:00|495|494|499|498|499|498|495|494|27087
1641313800000|2022-01-04 16:30:00|500|499|501|500|501|500|498|497|34367
1641314100000|2022-01-04 16:35:00|502|501|508|507|509|508|502|501|66313
1641314400000|2022-01-04 16:40:00|509|508|510|509|510|509|509|508|15871
1641314700000|2022-01-04 16:45:00|509|508|508|507|509|508|507|506|16210
1641315000000|2022-01-04 16:50:00|507|506|507|506|507|506|506|505|5151
1641315300000|2022-01-04 16:55:00|506|505|505|504|506|505|505|504|9757
1641315600000|2022-01-04 17:00:00|504|503|508|507|509|508|504|503|58054
1641315900000|2022-01-04 17:05:00|507|506|507|506|507|506|506|505|2530
1641316200000|2022-01-04 17:10:00|508|507|512|511|512|511|508|507|10981
1641316500000|2022-01-04 17:15:00|513|512|513|512|515|514|513|512|13071
1641316800000|2022-01-04 17:20:00|512|511|508|507|512|511|508|507|12959
1641317100000|2022-01-04 17:25:00|507|506|510|509|510|509|507|506|4428
1641317400000|2022-01-04 17:30:00|509|508|510|509|512|511|509|508|19568
1641317700000|2022-01-04 17:35:00|511|510|511|510|511|510|511|510|3939
1641318000000|2022-01-04 17:40:00|||||||||1878
1641318300000|2022-01-04 17:45:00|||||||||3751
1641318600000|2022-01-04 17:50:00|||||||||4401
1641318900000|2022-01-04 17:55:00|510|509|509|508|510|509|509|508|13311
1641319200000|2022-01-04 18:00:00|510|509|511|510|511|510|509|508|6309
1641319500000|2022-01-04 18:05:00|510|509|511|510|511|510|510|509|5900
1641319800000|2022-01-04 18:10:00|510|509|510|509|510|509|509|508|4400
1641320100000|2022-01-04 18:15:00|509|508|508|507|509|508|508|507|14220
1641320400000|2022-01-04 18:20:00|509|508|509|508|509|508|509|508|2190
1641320700000|2022-01-04 18:25:00|510|509|510|509|512|511|509|508|16820
1641321000000|2022-01-04 18:30:00|509|508|507|506|509|508|506|505|6675
1641321300000|2022-01-04 18:35:00|506|505|508|507|509|508|506|505|7565
1641321600000|2022-01-04 18:40:00|509|508|507|506|509|508|507|506|8420
1641321900000|2022-01-04 18:45:00|506|505|507|506|509|508|506|505|9475
1641322200000|2022-01-04 18:50:00|506|505|505|504|506|505|505|504|24702
1641322500000|2022-01-04 18:55:00|504|503|505|504|505|504|503|502|9719
1641322800000|2022-01-04 19:00:00|504|503|505|504|505|504|504|503|7638
1641323100000|2022-01-04 19:05:00|506|505|509|508|510|509|506|505|16737
1641323400000|2022-01-04 19:10:00|508|507|510|509|511|510|508|507|12284
1641323700000|2022-01-04 19:15:00|509|508|511|510|511|510|508|507|11975
1641324000000|2022-01-04 19:20:00|512|511|512|511|512|511|511|510|6170
1641324300000|2022-01-04 19:25:00|511|510|511|510|511|510|510|509|14977
1641324600000|2022-01-04 19:30:00|510|509|512|511|514|513|510|509|33332
1641324900000|2022-01-04 19:35:00|511|510|511|510|511|510|511|510|4256
1641325200000|2022-01-04 19:40:00|512|511|513|512|514|513|512|511|8016
1641325500000|2022-01-04 19:45:00|512|511|511|510|513|512|510|510|18566
1641325800000|2022-01-04 19:50:00|||||||||7170
1641326100000|2022-01-04 19:55:00|512|511|513|512|513|512|511|510|15618
1641326400000|2022-01-04 20:00:00|514|513|515|514|516|515|514|513|22640
1641326700000|2022-01-04 20:05:00|514|513|515|514|515|514|514|513|6370
1641327000000|2022-01-04 20:10:00|516|515|516|515|516|515|516|515|4971
1641327300000|2022-01-04 20:15:00|517|516|518|517|519|518|517|516|14663
1641327600000|2022-01-04 20:20:00|519|518|517|516|519|518|516|515|26408
1641327900000|2022-01-04 20:25:00|518|517|520|519|520|519|518|517|24515
1641328200000|2022-01-04 20:30:00|519|518|520|519|520|519|517|516|15667
1641328500000|2022-01-04 20:35:00|519|518|520|519|520|519|517|516|20963
1641328800000|2022-01-04 20:40:00|519|518|520|519|520|519|518|517|17632
1641329100000|2022-01-04 20:45:00|521|520|521|520|521|520|520|519|38866
1641329400000|2022-01-04 20:50:00|520|519|521|520|522|521|520|519|58737
1641329700000|2022-01-04 20:55:00|520|519|518|517|520|519|518|517|40407
1641393000000|2022-01-05 14:30:00|514|500|507|504|514|511|503|500|72379
1641393300000|2022-01-05 14:35:00|506|502|510|509|514|512|503|501|70638
1641393600000|2022-01-05 14:40:00|509|508|514|513|517|516|509|508|30981
1641393900000|2022-01-05 14:45:00|513|512|513|512|516|515|511|510|45911
1641394200000|2022-01-05 14:50:00|512|511|510|509|517|516|510|509|33829
1641394500000|2022-01-05 14:55:00|509|508|506|505|510|509|506|505|33062
1641394800000|2022-01-05 15:00:00|507|506|508|507|513|512|504|503|60226
1641395100000|2022-01-05 15:05:00|509|508|505|504|509|508|505|504|24107
1641395400000|2022-01-05 15:10:00|506|505|505|504|507|506|505|504|14312
1641395700000|2022-01-05 15:15:00|504|503|503|502|505|504|502|501|55886
1641396000000|2022-01-05 15:20:00|502|501|502|501|504|503|501|500|55471
1641396300000|2022-01-05 15:25:00|503|502|499|498|504|503|499|498|44613
1641396600000|2022-01-05 15:30:00|500|499|499|498|501|500|499|498|39267
1641396900000|2022-01-05 15:35:00|498|497|497|496|500|499|497|496|26182
1641397200000|2022-01-05 15:40:00|498|497|500|499|502|501|498|497|23728
1641397500000|2022-01-05 15:45:00|501|500|499|498|501|500|499|498|15005
1641397800000|2022-01-05 15:50:00|500|499|502|501|502|501|499|499|40892
1641398100000|2022-01-05 15:55:00|503|502|501|500|504|503|501|500|32393
1641398400000|2022-01-05 16:00:00|502|501|502|501|504|503|502|501|24020
1641398700000|2022-01-05 16:05:00|501|500|499|498|501|500|499|498|27190
1641399000000|2022-01-05 16:10:00|498|497|500|499|500|499|498|497|24251
1641399300000|2022-01-05 16:15:00|499|498|498|497|499|498|498|497|16380
1641399600000|2022-01-05 16:20:00|499|498|499|498|501|500|499|498|25913
1641399900000|2022-01-05 16:25:00|500|499|500|499|501|500|500|499|26404
1641400200000|2022-01-05 16:30:00|499|498|498|497|499|498|498|497|8048
1641400500000|2022-01-05 16:35:00|499|498|499|498|499|498|499|498|10409
1641400800000|2022-01-05 16:40:00|500|499|499|498|501|500|499|498|12214
1641401100000|2022-01-05 16:45:00|498|497|499|498|499|498|496|495|32127
1641401400000|2022-01-05 16:50:00|500|499|501|500|503|502|500|499|29224
1641401700000|2022-01-05 16:55:00|500|499|500|499|501|500|499|498|19022
1641402000000|2022-01-05 17:00:00|||||||||17220
1641402300000|2022-01-05 17:05:00|501|500|503|502|505|504|501|500|23148
1641402600000|2022-01-05 17:10:00|502|501|502|501|504|503|502|501|11425
1641402900000|2022-01-05 17:15:00|501|502|503|502|503|502|501|501|16767
1641403200000|2022-01-05 17:20:00|502|501|503|502|503|502|502|501|5771
1641403500000|2022-01-05 17:25:00|504|503|503|502|504|503|503|502|14464
1641403800000|2022-01-05 17:30:00|502|501|502|501|502|501|501|500|16549
1641404100000|2022-01-05 17:35:00|501|500|502|501|502|501|501|500|7793
1641404400000|2022-01-05 17:40:00|501|500|501|500|501|500|500|499|24689
1641404700000|2022-01-05 17:45:00|502|501|502|501|502|501|502|501|13303
1641405000000|2022-01-05 17:50:00|501|500|501|500|502|501|500|499|21746
1641405300000|2022-01-05 17:55:00|502|501|502|501|503|502|501|500|20500
1641405600000|2022-01-05 18:00:00|501|500|500|499|501|500|500|499|17961
1641405900000|2022-01-05 18:05:00|501|500|499|498|502|501|499|498|24549
1641406200000|2022-01-05 18:10:00|500|499|499|498|500|499|499|498|10307
1641406500000|2022-01-05 18:15:00|498|497|497|496|498|497|497|496|30191
1641406800000|2022-01-05 18:20:00|498|497|502|501|502|501|498|497|24736
1641407100000|2022-01-05 18:25:00|501|500|501|500|501|500|501|500|14264
1641407400000|2022-01-05 18:30:00|500|499|502|501|502|501|500|499|13874
1641407700000|2022-01-05 18:35:00|501|500|500|499|501|500|500|499|20119
1641408000000|2022-01-05 18:40:00|499|500|500|499|501|500|499|499|15308
1641408300000|2022-01-05 18:45:00|||||||||4091
1641408600000|2022-01-05 18:50:00|501|500|503|502|503|502|501|500|10500
1641408900000|2022-01-05 18:55:00|504|503|502|501|505|504|502|501|14494
1641409200000|2022-01-05 19:00:00|503|502|501|500|509|508|500|499|31625
1641409500000|2022-01-05 19:05:00|500|499|497|496|501|500|497|496|36230
1641409800000|2022-01-05 19:10:00|498|497|495|494|498|497|495|494|37426
1641410100000|2022-01-05 19:15:00|496|495|495|494|496|495|495|494|13197
1641410400000|2022-01-05 19:20:00|494|493|493|492|494|493|493|492|17062
1641410700000|2022-01-05 19:25:00|494|493|494|493|496|495|493|492|31839
1641411000000|2022-01-05 19:30:00|495|494|493|492|496|495|493|492|26877
1641411300000|2022-01-05 19:35:00|492|491|493|492|493|492|492|491|13644
1641411600000|2022-01-05 19:40:00|492|491|492|491|494|493|492|491|21685
1641411900000|2022-01-05 19:45:00|491|490|486|485|491|490|486|485|130017
1641412200000|2022-01-05 19:50:00|487|486|487|486|487|486|486|485|27486
1641412500000|2022-01-05 19:55:00|486|485|486|485|486|485|486|485|40491
1641412800000|2022-01-05 20:00:00|485|484|480|479|485|484|480|479|111911
1641413100000|2022-01-05 20:05:00|479|478|477|476|479|478|476|475|57757
1641413400000|2022-01-05 20:10:00|478|477|482|481|484|483|478|477|56667
1641413700000|2022-01-05 20:15:00|483|482|479|478|483|482|479|478|36408
1641414000000|2022-01-05 20:20:00|480|479|481|480|481|480|480|479|34531
1641414300000|2022-01-05 20:25:00|482|481|480|479|483|482|480|479|27664
1641414600000|2022-01-05 20:30:00|481|480|479|478|481|480|478|477|72511
1641414900000|2022-01-05 20:35:00|478|477|480|479|480|479|477|476|68428
1641415200000|2022-01-05 20:40:00|481|480|477|476|481|480|477|476|112911
1641415500000|2022-01-05 20:45:00|476|475|474|473|477|476|473|472|216818
1641415800000|2022-01-05 20:50:00|475|474|476|475|477|476|475|474|223195
1641416100000|2022-01-05 20:55:00|475|474|475|474|476|475|474|473|198025
1641479400000|2022-01-06 14:30:00|481|476|484|482|484|482|465|463|177729
1641479700000|2022-01-06 14:35:00|485|483|480|478|490|487|476|475|40933
1641480000000|2022-01-06 14:40:00|479|479|480|479|486|485|472|471|57826
1641480300000|2022-01-06 14:45:00|479|478|475|474|484|483|475|474|59350
1641480600000|2022-01-06 14:50:00|476|475|468|467|476|475|468|467|41268
1641480900000|2022-01-06 14:55:00|469|468|468|467|472|471|467|466|51725
1641481200000|2022-01-06 15:00:00|469|468|462|461|471|468|461|460|112953
1641481500000|2022-01-06 15:05:00|461|460|454|453|462|461|453|452|250213
1641481800000|2022-01-06 15:10:00|453|452|456|455|457|456|453|452|113944
1641482100000|2022-01-06 15:15:00|455|454|455|454|463|462|455|454|42719
1641482400000|2022-01-06 15:20:00|456|455|464|463|464|463|455|454|37076
1641482700000|2022-01-06 15:25:00|465|464|467|466|468|467|464|463|31089
1641483000000|2022-01-06 15:30:00|468|467|472|471|473|472|468|467|22943
1641483300000|2022-01-06 15:35:00|471|470|471|470|473|472|470|469|20061
1641483600000|2022-01-06 15:40:00|470|469|468|467|470|469|467|466|39618
1641483900000|2022-01-06 15:45:00|469|468|474|473|474|473|467|466|26765
1641484200000|2022-01-06 15:50:00|473|472|473|472|474|473|471|470|9383
1641484500000|2022-01-06 15:55:00|472|471|474|473|475|474|471|470|23720
1641484800000|2022-01-06 16:00:00|475|474|473|472|475|474|473|472|12949
1641485100000|2022-01-06 16:05:00|474|473|474|473|478|477|473|472|21461
1641485400000|2022-01-06 16:10:00|475|474|474|473|477|476|474|473|28225
1641485700000|2022-01-06 16:15:00|475|474|477|476|478|476|475|474|34731
1641486000000|2022-01-06 16:20:00|476|475|476|475|478|477|475|474|12174
1641486300000|2022-01-06 16:25:00|475|474|474|473|475|474|472|471|16244
1641486600000|2022-01-06 16:30:00|473|472|471|470|473|472|469|468|29000
1641486900000|2022-01-06 16:35:00|472|471|471|470|474|473|471|470|15111
1641487200000|2022-01-06 16:40:00|470|469|474|473|477|476|469|468|26729
1641487500000|2022-01-06 16:45:00|473|472|475|474|475|474|471|470|18160
1641487800000|2022-01-06 16:50:00|474|473|474|473|474|473|473|472|11830
1641488100000|2022-01-06 16:55:00|475|474|474|473|476|475|473|472|12145
1641488400000|2022-01-06 17:00:00|475|474|474|473|475|474|474|473|13909
1641488700000|2022-01-06 17:05:00|473|472|477|476|477|476|473|472|8287
1641489000000|2022-01-06 17:10:00|476|475|475|474|478|477|475|474|26134
1641489300000|2022-01-06 17:15:00|474|473|474|473|476|475|473|472|21078
1641489600000|2022-01-06 17:20:00|475|474|474|473|476|475|474|473|10418
1641489900000|2022-01-06 17:25:00|475|474|476|475|476|475|475|474|15520
1641490200000|2022-01-06 17:30:00|475|474|476|475|476|475|474|473|8935
1641490500000|2022-01-06 17:35:00|477|476|477|476|478|477|475|474|14047
1641490800000|2022-01-06 17:40:00|478|477|477|476|478|477|476|475|20549
1641491100000|2022-01-06 17:45:00|476|475|478|477|478|477|476|475|18653
1641491400000|2022-01-06 17:50:00|477|476|477|476|477|476|477|476|31118
1641491700000|2022-01-06 17:55:00|476|475|476|475|476|475|476|475|6654
1641492000000|2022-01-06 18:00:00|475|474|476|475|476|475|474|473|22992
1641492300000|2022-01-06 18:05:00|475|474|475|474|475|474|474|473|13349
1641492600000|2022-01-06 18:10:00|476|475|475|474|477|476|475|474|13941
1641492900000|2022-01-06 18:15:00|474|473|474|473|474|474|473|472|8016
1641493200000|2022-01-06 18:20:00|473|472|473|472|473|472|472|471|8400
1641493500000|2022-01-06 18:25:00|472|471|473|472|474|473|472|471|5724
1641493800000|2022-01-06 18:30:00|472|471|473|472|473|472|471|470|15013
1641494100000|2022-01-06 18:35:00|474|473|474|473|474|473|473|472|17022
1641494400000|2022-01-06 18:40:00|475|474|476|475|476|475|475|474|17167
1641494700000|2022-01-06 18:45:00|477|476|477|476|477|476|475|474|12134
1641495000000|2022-01-06 18:50:00|476|475|475|474|476|475|475|474|9427
1641495300000|2022-01-06 18:55:00|||||||||8400
1641495600000|2022-01-06 19:00:00|474|473|474|473|475|474|473|472|15101
1641495900000|2022-01-06 19:05:00|473|472|476|475|477|476|473|472|23004
1641496200000|2022-01-06 19:10:00|477|476|475|474|478|477|475|474|30738
1641496500000|2022-01-06 19:15:00|476|475|477|476|478|477|476|475|10989
1641496800000|2022-01-06 19:20:00|476|475|477|476|477|476|476|475|20103
1641497100000|2022-01-06 19:25:00|||||||||2280
1641497400000|2022-01-06 19:30:00|476|477|474|473|476|477|473|472|27426
1641497700000|2022-01-06 19:35:00|473|472|474|473|474|473|473|472|13066
1641498000000|2022-01-06 19:40:00|475|474|475|474|475|474|475|474|21354
1641498300000|2022-01-06 19:45:00|476|475|474|473|476|475|474|473|17158
1641498600000|2022-01-06 19:50:00|||||||||1600
1641498900000|2022-01-06 19:55:00|473|472|474|473|474|473|473|472|6208
1641499200000|2022-01-06 20:00:00|475|474|476|475|477|476|475|474|14915
1641499500000|2022-01-06 20:05:00|475|474|473|472|475|474|473|472|9820
1641499800000|2022-01-06 20:10:00|474|473|472|471|474|473|472|471|16273
1641500100000|2022-01-06 20:15:00|473|472|472|471|474|473|472|471|32582
1641500400000|2022-01-06 20:20:00|473|472|472|471|474|473|472|471|9969
1641500700000|2022-01-06 20:25:00|471|470|472|471|472|471|471|470|10254
1641501000000|2022-01-06 20:30:00|473|472|471|470|474|473|471|470|11207
1641501300000|2022-01-06 20:35:00|470|469|470|469|471|470|470|469|19059
1641501600000|2022-01-06 20:40:00|469|468|469|468|469|468|468|467|23385
1641501900000|2022-01-06 20:45:00|470|469|469|468|470|469|468|467|33487
1641502200000|2022-01-06 20:50:00|468|467|469|468|469|468|468|467|14405
1641502500000|2022-01-06 20:55:00|470|469|468|467|470|469|468|467|66694
1641565800000|2022-01-07 14:30:00|463|457|454|452|463|459|447|445|185193
1641566100000|2022-01-07 14:35:00|453|451|465|464|465|464|451|449|48309
1641566400000|2022-01-07 14:40:00|464|463|469|468|470|469|463|462|67702
1641566700000|2022-01-07 14:45:00|470|469|469|468|471|470|464|463|48914
1641567000000|2022-01-07 14:50:00|470|469|470|469|470|469|466|465|36500
1641567300000|2022-01-07 14:55:00|469|468|473|472|475|474|469|468|46706
1641567600000|2022-01-07 15:00:00|472|471|467|466|472|471|467|466|30965
1641567900000|2022-01-07 15:05:00|468|467|467|466|471|470|467|466|19911
1641568200000|2022-01-07 15:10:00|466|465|466|465|468|467|465|464|18267
1641568500000|2022-01-07 15:15:00|465|464|465|464|467|466|463|462|21022
1641568800000|2022-01-07 15:20:00|464|463|461|460|464|463|461|460|70306
1641569100000|2022-01-07 15:25:00|462|461|459|458|463|462|457|456|32496
1641569400000|2022-01-07 15:30:00|460|459|461|460|463|462|460|459|10101
1641569700000|2022-01-07 15:35:00|460|459|457|456|461|460|456|455|33118
1641570000000|2022-01-07 15:40:00|458|457|456|455|458|457|456|455|10660
1641570300000|2022-01-07 15:45:00|455|454|453|452|456|455|452|451|59994
1641570600000|2022-01-07 15:50:00|452|451|453|452|453|452|451|450|80557
1641570900000|2022-01-07 15:55:00|454|453|455|454|457|456|454|453|32851
1641571200000|2022-01-07 16:00:00|456|455|455|454|457|456|454|453|62066
1641571500000|2022-01-07 16:05:00|454|453|458|457|459|458|454|453|38398
1641571800000|2022-01-07 16:10:00|459|458|457|456|459|458|457|456|19543
1641572100000|2022-01-07 16:15:00|456|455|456|455|456|455|454|453|38818
1641572400000|2022-01-07 16:20:00|457|456|458|457|458|457|455|454|67012
1641572700000|2022-01-07 16:25:00|459|458|461|460|465|464|458|457|72894
1641573000000|2022-01-07 16:30:00|462|461|464|463|464|463|461|460|13754
1641573300000|2022-01-07 16:35:00|463|462|463|462|464|463|462|461|34130
1641573600000|2022-01-07 16:40:00|462|461|461|460|462|461|460|459|14027
1641573900000|2022-01-07 16:45:00|462|461|463|462|463|462|462|461|6980
1641574200000|2022-01-07 16:50:00|464|463|465|464|465|464|462|461|19962
1641574500000|2022-01-07 16:55:00|464|463|464|463|464|463|463|462|4693
1641574800000|2022-01-07 17:00:00|465|464|465|464|465|464|463|462|29378
1641575100000|2022-01-07 17:05:00|464|463|465|464|465|464|464|463|9254
1641575400000|2022-01-07 17:10:00|466|465|465|464|466|465|465|464|7545
1641575700000|2022-01-07 17:15:00|466|465|464|463|466|465|463|462|18490
1641576000000|2022-01-07 17:20:00|463|462|463|462|463|462|462|461|11458
1641576300000|2022-01-07 17:25:00|462|461|462|461|463|462|462|461|17819
1641576600000|2022-01-07 17:30:00|461|460|461|460|461|460|461|460|6974
1641576900000|2022-01-07 17:35:00|460|459|459|458|460|459|459|458|9004
1641577200000|2022-01-07 17:40:00|460|459|460|459|462|461|460|459|36971
1641577500000|2022-01-07 17:45:00|461|460|462|461|462|461|461|460|9509
1641577800000|2022-01-07 17:50:00|463|462|463|462|464|463|463|462|14566
1641578100000|2022-01-07 17:55:00|462|461|463|462|463|462|462|461|21446
1641578400000|2022-01-07 18:00:00|462|461|462|461|463|462|459|459|20793
1641578700000|2022-01-07 18:05:00|||||||||2293
1641579000000|2022-01-07 18:10:00|||||||||6406
1641579300000|2022-01-07 18:15:00|||||||||5305
1641579600000|2022-01-07 18:20:00|463|462|462|461|463|462|462|461|20978
1641579900000|2022-01-07 18:25:00|461|460|461|460|461|460|460|459|15080
1641580200000|2022-01-07 18:30:00|462|461|462|461|462|461|462|461|2908
1641580500000|2022-01-07 18:35:00|463|462|466|465|466|465|463|462|96778
1641580800000|2022-01-07 18:40:00|467|466|470|469|476|475|467|466|184234
1641581100000|2022-01-07 18:45:00|469|468|468|467|469|468|468|467|8170
1641581400000|2022-01-07 18:50:00|467|466|466|465|468|467|466|465|15226
1641581700000|2022-01-07 18:55:00|467|466|467|466|467|466|467|466|6626
1641582000000|2022-01-07 19:00:00|466|465|466|465|466|465|466|465|10639
1641582300000|2022-01-07 19:05:00|465|466|466|465|467|466|465|465|28619
1641582600000|2022-01-07 19:10:00|465|464|466|465|466|465|465|464|8883
1641582900000|2022-01-07 19:15:00|465|466|465|464|467|466|465|464|14151
1641583200000|2022-01-07 19:20:00|464|463|463|462|464|463|463|462|3180
1641583500000|2022-01-07 19:25:00|462|461|464|463|464|463|462|461|13671
1641583800000|2022-01-07 19:30:00|463|462|463|462|463|462|462|461|14500
1641584100000|2022-01-07 19:35:00|464|463|464|463|464|463|464|463|3059
1641584400000|2022-01-07 19:40:00|463|462|463|462|464|463|463|462|23302
1641584700000|2022-01-07 19:45:00|464|463|464|463|465|464|464|463|14340
1641585000000|2022-01-07 19:50:00|465|464|465|464|466|465|465|464|13674
1641585300000|2022-01-07 19:55:00|||||||||2848
1641585600000|2022-01-07 20:00:00|466|465|467|466|467|466|466|465|8743
1641585900000|2022-01-07 20:05:00|466|465|466|465|466|465|466|465|5107
1641586200000|2022-01-07 20:10:00|465|464|464|463|465|464|464|463|11434
1641586500000|2022-01-07 20:15:00|463|462|464|463|464|463|463|462|10607
1641586800000|2022-01-07 20:20:00|463|462|463|462|463|462|463|462|4787
1641587100000|2022-01-07 20:25:00|462|461|462|461|462|461|461|460|33702
1641587400000|2022-01-07 20:30:00|463|462|465|464|466|465|463|462|22044
1641587700000|2022-01-07 20:35:00|464|463|464|463|464|463|464|463|8892
1641588000000|2022-01-07 20:40:00|465|464|466|465|466|465|465|464|18901
1641588300000|2022-01-07 20:45:00|467|466|467|466|468|467|465|464|67904
1641588600000|2022-01-07 20:50:00|466|465|466|465|468|467|466|465|78164
1641588900000|2022-01-07 20:55:00|467|466|466|465|469|468|466|465|108657
1641825000000|2022-01-10 14:30:00|469|460|462|460|471|470|461|460|329639
1641825300000|2022-01-10 14:35:00|461|459|467|466|467|466|455|454|41745
1641825600000|2022-01-10 14:40:00|466|465|465|464|472|471|459|458|166314
1641825900000|2022-01-10 14:45:00|466|465|467|466|467|466|461|460|46368
1641826200000|2022-01-10 14:50:00|468|467|460|459|471|470|460|459|76478
1641826500000|2022-01-10 14:55:00|459|458|456|455|461|460|454|453|35323
1641826800000|2022-01-10 15:00:00|455|454|453|452|455|454|452|451|25198
1641827100000|2022-01-10 15:05:00|454|453|457|456|459|458|453|452|59671
1641827400000|2022-01-10 15:10:00|456|455|454|453|456|455|453|452|18567
1641827700000|2022-01-10 15:15:00|455|454|455|454|457|456|454|453|19278
1641828000000|2022-01-10 15:20:00|456|455|455|454|458|457|455|454|47481
1641828300000|2022-01-10 15:25:00|456|455|454|453|458|457|453|453|29501
1641828600000|2022-01-10 15:30:00|453|452|457|456|460|459|453|452|23383
1641828900000|2022-01-10 15:35:00|456|455|454|453|456|455|452|451|24419
1641829200000|2022-01-10 15:40:00|453|452|452|451|453|452|451|450|43969
1641829500000|2022-01-10 15:45:00|453|452|451|450|455|454|451|450|33095
1641829800000|2022-01-10 15:50:00|450|449|452|451|452|451|450|449|30867
1641830100000|2022-01-10 15:55:00|453|452|453|452|455|454|451|450|24575
1641830400000|2022-01-10 16:00:00|452|451|453|452|454|453|450|449|40507
1641830700000|2022-01-10 16:05:00|454|453|457|456|457|456|453|452|102288
1641831000000|2022-01-10 16:10:00|458|457|461|460|463|462|458|457|53913
1641831300000|2022-01-10 16:15:00|462|461|465|464|467|466|462|461|61312
1641831600000|2022-01-10 16:20:00|464|463|466|465|466|465|464|463|42137
1641831900000|2022-01-10 16:25:00|465|464|468|467|468|467|464|463|38141
1641832200000|2022-01-10 16:30:00|467|466|470|469|471|470|466|465|88185
1641832500000|2022-01-10 16:35:00|469|468|468|467|469|468|466|465|36787
1641832800000|2022-01-10 16:40:00|467|466|467|466|468|467|466|465|34805
1641833100000|2022-01-10 16:45:00|468|467|467|466|470|469|466|465|20754
1641833400000|2022-01-10 16:50:00|466|465|468|467|469|468|465|465|40192
1641833700000|2022-01-10 16:55:00|467|466|468|467|468|467|466|465|54000
1641834000000|2022-01-10 17:00:00|469|468|464|463|469|468|464|463|21220
1641834300000|2022-01-10 17:05:00|465|464|463|462|465|464|463|462|9000
1641834600000|2022-01-10 17:10:00|464|463|461|460|464|463|461|460|10731
1641834900000|2022-01-10 17:15:00|460|459|458|457|460|459|456|455|24896
1641835200000|2022-01-10 17:20:00|457|456|456|455|457|456|456|455|15398
1641835500000|2022-01-10 17:25:00|455|454|453|452|455|454|453|452|36820
1641835800000|2022-01-10 17:30:00|452|451|452|451|453|452|451|450|17233
1641836100000|2022-01-10 17:35:00|451|450|450|449|451|451|450|449|24738
1641836400000|2022-01-10 17:40:00|451|450|451|450|452|451|450|449|16923
1641836700000|2022-01-10 17:45:00|450|449|453|452|455|454|450|449|15818
1641837000000|2022-01-10 17:50:00|454|453|456|455|458|457|454|453|17354
1641837300000|2022-01-10 17:55:00|455|454|454|453|455|454|454|453|13511
1641837600000|2022-01-10 18:00:00|455|454|455|454|456|455|454|453|4718
1641837900000|2022-01-10 18:05:00|456|455|458|457|458|457|456|455|19557
1641838200000|2022-01-10 18:10:00|459|458|459|458|460|459|459|458|82439
1641838500000|2022-01-10 18:15:00|458|457|459|458|460|459|457|456|94204
1641838800000|2022-01-10 18:20:00|460|459|462|461|462|461|460|459|28961
1641839100000|2022-01-10 18:25:00|461|460|459|458|461|460|459|458|19334
1641839400000|2022-01-10 18:30:00|460|459|460|459|462|461|460|459|16100
1641839700000|2022-01-10 18:35:00|461|460|462|461|462|461|461|460|16600
1641840000000|2022-01-10 18:40:00|463|462|464|463|465|464|463|462|30235
1641840300000|2022-01-10 18:45:00|463|462|462|461|463|462|461|460|95434
1641840600000|2022-01-10 18:50:00|461|460|462|461|463|462|461|460|9290
1641840900000|2022-01-10 18:55:00|461|460|461|460|461|460|460|459|10000
1641841200000|2022-01-10 19:00:00|462|461|463|462|464|463|462|461|9858
1641841500000|2022-01-10 19:05:00|464|463|466|465|466|465|464|463|44692
1641841800000|2022-01-10 19:10:00|467|466|466|465|467|466|465|464|12982
1641842100000|2022-01-10 19:15:00|465|464|465|464|465|464|465|464|4575
1641842400000|2022-01-10 19:20:00|466|465|465|464|466|465|465|464|20245
1641842700000|2022-01-10 19:25:00|464|463|464|463|465|464|463|462|18738
1641843000000|2022-01-10 19:30:00|463|462|464|463|465|464|463|462|13698
1641843300000|2022-01-10 19:35:00|465|464|463|462|465|464|463|462|11052
1641843600000|2022-01-10 19:40:00|464|463|463|462|464|463|463|462|7434
1641843900000|2022-01-10 19:45:00|462|461|464|463|464|463|462|461|13821
1641844200000|2022-01-10 19:50:00|463|462|461|460|463|462|461|460|6879
1641844500000|2022-01-10 19:55:00|462|461|461|460|462|461|461|460|14678
1641844800000|2022-01-10 20:00:00|462|461|461|460|463|462|461|460|12840
1641845100000|2022-01-10 20:05:00|460|459|461|460|461|460|460|459|43123
1641845400000|2022-01-10 20:10:00|462|461|460|459|463|462|460|459|61989
1641845700000|2022-01-10 20:15:00|459|458|463|462|463|462|459|458|29581
1641846000000|2022-01-10 20:20:00|462|461|461|460|462|461|460|459|11353
1641846300000|2022-01-10 20:25:00|||||||||8945
1641846600000|2022-01-10 20:30:00|460|459|462|461|462|461|460|459|31594
1641846900000|2022-01-10 20:35:00|||||||||5639
1641847200000|2022-01-10 20:40:00|463|462|463|462|464|463|463|462|31192
1641847500000|2022-01-10 20:45:00|464|463|464|463|465|464|464|463|33687
1641847800000|2022-01-10 20:50:00|463|462|465|464|465|464|463|462|36974
1641848100000|2022-01-10 20:55:00|466|465|467|465|467|466|466|465|77498
1641911400000|2022-01-11 14:30:00|465|459|476|474|479|478|464|459|81170
1641911700000|2022-01-11 14:35:00|475|473|479|478|480|479|473|472|66271
1641912000000|2022-01-11 14:40:00|480|479|485|484|490|489|480|479|84440
1641912300000|2022-01-11 14:45:00|484|483|486|485|490|489|483|482|56618
1641912600000|2022-01-11 14:50:00|487|486|493|492|495|494|486|485|114372
1641912900000|2022-01-11 14:55:00|492|491|495|494|496|495|491|490|163413
1641913200000|2022-01-11 15:00:00|494|493|492|491|495|494|491|490|99198
1641913500000|2022-01-11 15:05:00|493|492|493|492|496|495|492|491|59732
1641913800000|2022-01-11 15:10:00|492|491|497|496|497|496|491|490|49936
1641914100000|2022-01-11 15:15:00|498|497|492|491|499|498|492|491|76145
1641914400000|2022-01-11 15:20:00|493|492|498|497|499|498|493|492|32269
1641914700000|2022-01-11 15:25:00|499|498|500|499|501|500|497|496|171836
1641915000000|2022-01-11 15:30:00|501|500|492|491|501|500|492|491|65435
1641915300000|2022-01-11 15:35:00|493|492|495|494|495|494|492|491|35630
1641915600000|2022-01-11 15:40:00|494|493|489|488|494|493|487|486|87553
1641915900000|2022-01-11 15:45:00|490|489|491|490|491|490|489|488|25592
1641916200000|2022-01-11 15:50:00|490|489|487|486|490|489|487|486|24088
1641916500000|2022-01-11 15:55:00|488|487|491|490|491|490|488|487|11367
1641916800000|2022-01-11 16:00:00|490|491|496|495|496|495|490|489|37631
1641917100000|2022-01-11 16:05:00|497|496|497|496|498|497|496|496|28890
1641917400000|2022-01-11 16:10:00|498|497|499|498|500|499|498|497|74617
1641917700000|2022-01-11 16:15:00|500|499|499|498|500|499|499|498|20266
1641918000000|2022-01-11 16:20:00|498|497|499|498|499|498|497|496|28813
1641918300000|2022-01-11 16:25:00|500|499|502|501|502|501|500|499|57053
1641918600000|2022-01-11 16:30:00|501|500|501|500|501|500|501|500|16592
1641918900000|2022-01-11 16:35:00|502|501|502|501|502|501|502|501|16314
1641919200000|2022-01-11 16:40:00|503|502|505|504|505|504|502|502|88140
1641919500000|2022-01-11 16:45:00|504|503|502|501|504|503|501|500|41400
1641919800000|2022-01-11 16:50:00|501|500|502|501|502|501|501|500|35823
1641920100000|2022-01-11 16:55:00|503|502|503|502|503|502|502|501|49643
1641920400000|2022-01-11 17:00:00|504|503|506|505|507|506|504|503|42887
1641920700000|2022-01-11 17:05:00|||||||||21099
1641921000000|2022-01-11 17:10:00|507|506|508|507|508|507|507|506|22417
1641921300000|2022-01-11 17:15:00|507|506|508|507|508|507|507|506|44688
1641921600000|2022-01-11 17:20:00|507|506|505|504|507|506|504|503|44371
1641921900000|2022-01-11 17:25:00|504|503|501|500|504|504|501|500|27633
1641922200000|2022-01-11 17:30:00|502|501|502|501|503|502|502|501|30791
1641922500000|2022-01-11 17:35:00|503|502|502|501|503|502|502|501|15071
1641922800000|2022-01-11 17:40:00|503|502|506|505|506|505|503|502|17435
1641923100000|2022-01-11 17:45:00|505|504|505|504|507|506|505|504|36487
1641923400000|2022-01-11 17:50:00|506|505|506|505|506|505|505|504|9993
1641923700000|2022-01-11 17:55:00|507|506|506|505|507|506|505|504|32238
1641924000000|2022-01-11 18:00:00|505|504|504|503|505|504|503|502|14733
1641924300000|2022-01-11 18:05:00|503|502|501|500|503|502|499|498|37500
1641924600000|2022-01-11 18:10:00|502|501|502|501|503|502|502|501|33543
1641924900000|2022-01-11 18:15:00|501|500|501|500|501|500|501|500|22294
1641925200000|2022-01-11 18:20:00|502|501|502|501|502|501|502|501|10263
1641925500000|2022-01-11 18:25:00|503|502|504|503|504|503|503|502|14343
1641925800000|2022-01-11 18:30:00|505|504|508|507|509|508|505|504|72274
1641926100000|2022-01-11 18:35:00|509|508|508|507|509|508|508|507|25784
1641926400000|2022-01-11 18:40:00|507|506|508|507|508|507|506|505|52907
1641926700000|2022-01-11 18:45:00|507|506|507|506|511|510|507|506|64138
1641927000000|2022-01-11 18:50:00|506|505|506|505|506|505|505|504|8691
1641927300000|2022-01-11 18:55:00|507|506|508|507|508|507|507|506|11185
1641927600000|2022-01-11 19:00:00|509|508|507|506|509|508|506|505|37083
1641927900000|2022-01-11 19:05:00|506|505|504|503|506|505|503|502|6368
1641928200000|2022-01-11 19:10:00|503|502|503|502|504|503|502|501|8048
1641928500000|2022-01-11 19:15:00|504|503|504|503|504|503|504|503|5965
1641928800000|2022-01-11 19:20:00|503|502|503|502|503|502|502|501|9870
1641929100000|2022-01-11 19:25:00|502|501|502|501|502|501|502|501|4635
1641929400000|2022-01-11 19:30:00|501|500|500|499|501|500|500|499|6596
1641929700000|2022-01-11 19:35:00|501|500|502|501|502|501|501|500|18387
1641930000000|2022-01-11 19:40:00|503|502|504|503|504|503|502|501|17019
1641930300000|2022-01-11 19:45:00|505|504|504|503|505|504|504|503|9270
1641930600000|2022-01-11 19:50:00|505|504|506|505|508|507|505|504|87967
1641930900000|2022-01-11 19:55:00|505|504|500|499|505|504|500|499|22775
1641931200000|2022-01-11 20:00:00|501|500|501|500|502|501|501|500|18029
1641931500000|2022-01-11 20:05:00|502|501|501|500|502|501|501|500|6636
1641931800000|2022-01-11 20:10:00|500|499|499|498|500|499|498|497|13178
1641932100000|2022-01-11 20:15:00|500|499|500|499|501|500|500|499|13076
1641932400000|2022-01-11 20:20:00|||||||||2777
1641932700000|2022-01-11 20:25:00|499|498|500|499|500|499|498|497|22936
1641933000000|2022-01-11 20:30:00|501|500|501|500|503|502|501|500|24796
1641933300000|2022-01-11 20:35:00|500|499|500|499|501|500|499|498|26358
1641933600000|2022-01-11 20:40:00|499|498|501|500|501|500|497|496|47261
1641933900000|2022-01-11 20:45:00|502|501|500|499|502|501|500|499|35668
1641934200000|2022-01-11 20:50:00|499|498|500|499|500|499|498|497|68973
1641934500000|2022-01-11 20:55:00|501|500|501|499|501|500|500|499|109804
1641997800000|2022-01-12 14:30:00|523|521|534|532|539|538|523|521|222244
1641998100000|2022-01-12 14:35:00|533|533|539|538|541|540|531|530|207720
1641998400000|2022-01-12 14:40:00|540|539|530|529|540|539|529|528|216145
1641998700000|2022-01-12 14:45:00|529|528|532|531|533|532|522|521|325849
1641999000000|2022-01-12 14:50:00|531|530|535|534|538|537|529|528|241890
1641999300000|2022-01-12 14:55:00|534|533|538|537|541|540|533|532|146274
1641999600000|2022-01-12 15:00:00|539|538|539|538|541|540|538|537|113917
1641999900000|2022-01-12 15:05:00|538|537|536|535|540|539|534|533|184889
1642000200000|2022-01-12 15:10:00|537|536|539|538|541|540|537|536|107320
1642000500000|2022-01-12 15:15:00|538|537|536|535|538|537|533|532|91712
1642000800000|2022-01-12 15:20:00|537|536|537|536|538|537|535|534|22862
1642001100000|2022-01-12 15:25:00|538|537|536|535|539|538|536|535|48346
1642001400000|2022-01-12 15:30:00|535|534|531|530|535|534|531|530|46473
1642001700000|2022-01-12 15:35:00|532|531|527|526|533|532|527|526|39886
1642002000000|2022-01-12 15:40:00|526|525|524|523|527|526|520|519|203511
1642002300000|2022-01-12 15:45:00|523|522|533|532|534|533|523|522|114944
1642002600000|2022-01-12 15:50:00|532|531|529|528|533|532|528|527|22624
1642002900000|2022-01-12 15:55:00|528|527|531|530|531|530|528|527|35260
1642003200000|2022-01-12 16:00:00|532|531|531|530|533|532|531|530|29945
1642003500000|2022-01-12 16:05:00|530|529|525|524|530|529|523|522|47189
1642003800000|2022-01-12 16:10:00|526|525|524|523|527|526|523|522|12995
1642004100000|2022-01-12 16:15:00|523|522|524|523|525|524|522|521|15807
1642004400000|2022-01-12 16:20:00|523|522|525|524|526|525|523|522|20832
1642004700000|2022-01-12 16:25:00|526|525|525|524|526|525|525|524|8587
1642005000000|2022-01-12 16:30:00|526|525|525|524|528|527|525|524|18703
1642005300000|2022-01-12 16:35:00|526|525|527|526|527|526|526|525|6946
1642005600000|2022-01-12 16:40:00|528|527|526|525|530|529|526|525|54108
1642005900000|2022-01-12 16:45:00|527|526|529|528|530|529|527|526|31746
1642006200000|2022-01-12 16:50:00|530|529|532|531|532|531|530|529|20469
1642006500000|2022-01-12 16:55:00|533|532|531|530|533|532|531|530|25426
1642006800000|2022-01-12 17:00:00|532|531|532|531|533|532|532|531|9507
1642007100000|2022-01-12 17:05:00|531|530|530|529|531|530|528|527|13746
1642007400000|2022-01-12 17:10:00|529|528|532|531|532|531|529|528|14880
1642007700000|2022-01-12 17:15:00|533|532|533|532|534|533|533|532|22351
1642008000000|2022-01-12 17:20:00|534|533|535|534|535|534|534|533|12952
1642008300000|2022-01-12 17:25:00|536|535|538|537|538|537|536|535|83147
1642008600000|2022-01-12 17:30:00|539|538|539|538|540|539|538|538|59053
1642008900000|2022-01-12 17:35:00|538|537|538|537|539|537|538|537|13726
1642009200000|2022-01-12 17:40:00|537|536|537|536|538|537|536|535|24708
1642009500000|2022-01-12 17:45:00|536|535|538|537|538|537|536|535|6702
1642009800000|2022-01-12 17:50:00|539|538|539|538|539|538|539|538|12100
1642010100000|2022-01-12 17:55:00|540|539|539|538|540|539|539|538|15330
1642010400000|2022-01-12 18:00:00|540|539|540|539|541|540|540|539|47573
1642010700000|2022-01-12 18:05:00|541|540|541|540|541|540|540|539|26607
1642011000000|2022-01-12 18:10:00|542|541|541|540|542|541|538|537|18376
1642011300000|2022-01-12 18:15:00|542|541|539|538|542|541|539|538|42353
1642011600000|2022-01-12 18:20:00|538|537|537|536|538|537|537|536|13440
1642011900000|2022-01-12 18:25:00|538|537|537|536|539|538|536|535|26674
1642012200000|2022-01-12 18:30:00|538|537|537|536|538|537|537|536|10755
1642012500000|2022-01-12 18:35:00|536|535|535|534|536|535|534|533|7767
1642012800000|2022-01-12 18:40:00|536|535|537|536|537|536|536|535|11536
1642013100000|2022-01-12 18:45:00|538|537|538|537|538|537|538|537|8798
1642013400000|2022-01-12 18:50:00|537|536|535|534|537|536|535|534|10396
1642013700000|2022-01-12 18:55:00|536|535|537|536|537|536|536|535|7676
1642014000000|2022-01-12 19:00:00|536|535|534|533|536|535|534|533|6634
1642014300000|2022-01-12 19:05:00|533|532|534|533|535|534|533|532|7539
1642014600000|2022-01-12 19:10:00|535|534|536|535|536|535|535|534|7338
1642014900000|2022-01-12 19:15:00|537|536|534|533|537|536|534|533|6211
1642015200000|2022-01-12 19:20:00|535|534|537|536|537|536|535|534|16347
1642015500000|2022-01-12 19:25:00|536|535|539|538|539|538|536|535|18476
1642015800000|2022-01-12 19:30:00|538|537|538|537|539|538|538|537|11743
1642016100000|2022-01-12 19:35:00|537|536|537|536|537|536|536|535|15476
1642016400000|2022-01-12 19:40:00|536|535|535|534|536|535|534|533|14994
1642016700000|2022-01-12 19:45:00|536|535|536|535|537|536|536|535|7635
1642017000000|2022-01-12 19:50:00|||||||||1390
1642017300000|2022-01-12 19:55:00|||||||||6382
1642017600000|2022-01-12 20:00:00|537|536|535|534|538|537|535|534|16016
1642017900000|2022-01-12 20:05:00|536|535|534|533|536|535|534|533|8810
1642018200000|2022-01-12 20:10:00|535|534|535|534|535|534|535|534|14362
1642018500000|2022-01-12 20:15:00|536|535|538|537|539|538|536|535|16359
1642018800000|2022-01-12 20:20:00|537|536|537|536|538|537|537|536|9657
1642019100000|2022-01-12 20:25:00|536|535|534|533|536|535|534|533|15669
1642019400000|2022-01-12 20:30:00|535|534|537|536|537|536|535|534|20996
1642019700000|2022-01-12 20:35:00|538|537|535|534|538|537|534|533|32675
1642020000000|2022-01-12 20:40:00|534|533|536|535|536|535|534|533|33058
1642020300000|2022-01-12 20:45:00|537|536|537|536|538|537|535|534|58494
1642020600000|2022-01-12 20:50:00|536|535|535|534|537|536|535|534|39641
1642020900000|2022-01-12 20:55:00|534|533|534|533|535|534|533|532|114960
1642084200000|2022-01-13 14:30:00|538|535|530|528|538|536|528|526|44680
1642084500000|2022-01-13 14:35:00|531|529|538|537|540|539|530|528|44404
1642084800000|2022-01-13 14:40:00|537|536|543|542|545|544|534|533|75933
1642085100000|2022-01-13 14:45:00|542|541|531|530|542|541|531|530|45851
1642085400000|2022-01-13 14:50:00|532|531|530|529|535|534|528|527|30168
1642085700000|2022-01-13 14:55:00|529|528|533|532|534|533|528|527|22365
1642086000000|2022-01-13 15:00:00|532|531|529|528|532|531|527|526|29281
1642086300000|2022-01-13 15:05:00|528|527|532|531|535|534|528|527|51640
1642086600000|2022-01-13 15:10:00|531|530|529|528|532|531|528|527|18121
1642086900000|2022-01-13 15:15:00|528|527|522|521|529|528|521|520|103069
1642087200000|2022-01-13 15:20:00|523|522|524|523|525|524|523|522|16078
1642087500000|2022-01-13 15:25:00|525|524|523|522|525|524|519|518|38401
1642087800000|2022-01-13 15:30:00|522|521|519|518|523|522|517|516|26585
1642088100000|2022-01-13 15:35:00|520|519|519|518|521|520|519|518|27476
1642088400000|2022-01-13 15:40:00|520|519|520|519|521|520|519|518|25704
1642088700000|2022-01-13 15:45:00|521|520|519|518|522|521|519|518|33493
1642089000000|2022-01-13 15:50:00|518|517|517|516|519|518|516|515|46821
1642089300000|2022-01-13 15:55:00|518|517|519|518|519|518|518|517|19100
1642089600000|2022-01-13 16:00:00|518|517|519|518|519|518|516|515|15836
1642089900000|2022-01-13 16:05:00|520|519|523|522|523|522|520|519|9888
1642090200000|2022-01-13 16:10:00|522|521|521|520|522|521|519|518|47583
1642090500000|2022-01-13 16:15:00|520|519|521|520|523|522|520|519|18607
1642090800000|2022-01-13 16:20:00|522|521|526|525|526|525|522|521|8968
1642091100000|2022-01-13 16:25:00|527|526|527|526|527|526|526|525|4300
1642091400000|2022-01-13 16:30:00|526|525|526|525|526|525|526|525|7176
1642091700000|2022-01-13 16:35:00|527|526|529|528|529|528|527|526|7354
1642092000000|2022-01-13 16:40:00|530|529|529|528|530|529|529|528|11015
1642092300000|2022-01-13 16:45:00|528|527|529|528|529|528|528|527|28768
1642092600000|2022-01-13 16:50:00|528|527|530|529|530|529|528|527|9090
1642092900000|2022-01-13 16:55:00|529|528|529|528|529|528|528|527|8434
1642093200000|2022-01-13 17:00:00|528|527|523|522|528|527|522|521|44898
1642093500000|2022-01-13 17:05:00|524|523|525|524|525|524|523|522|6170
1642093800000|2022-01-13 17:10:00|524|523|525|524|525|524|524|523|7754
1642094100000|2022-01-13 17:15:00|524|523|519|518|524|523|517|516|107821
1642094400000|2022-01-13 17:20:00|518|517|519|518|519|518|516|515|16914
1642094700000|2022-01-13 17:25:00|520|519|518|517|520|519|517|516|11271
1642095000000|2022-01-13 17:30:00|517|516|511|510|518|517|511|510|96722
1642095300000|2022-01-13 17:35:00|512|511|514|513|514|513|510|509|105236
1642095600000|2022-01-13 17:40:00|515|514|513|512|517|516|513|512|14138
1642095900000|2022-01-13 17:45:00|514|513|513|512|514|513|507|506|96684
1642096200000|2022-01-13 17:50:00|512|511|513|512|515|514|512|511|15347
1642096500000|2022-01-13 17:55:00|514|513|516|515|516|515|514|513|13592
1642096800000|2022-01-13 18:00:00|515|514|518|517|518|517|515|514|11276
1642097100000|2022-01-13 18:05:00|517|516|520|519|520|519|516|515|10232
1642097400000|2022-01-13 18:10:00|519|518|517|516|519|518|516|515|6324
1642097700000|2022-01-13 18:15:00|518|517|518|517|518|517|517|516|5607
1642098000000|2022-01-13 18:20:00|517|516|517|516|517|516|517|516|7922
1642098300000|2022-01-13 18:25:00|516|515|518|517|518|517|513|512|16472
1642098600000|2022-01-13 18:30:00|||||||||2310
1642098900000|2022-01-13 18:35:00|519|518|518|517|519|518|516|515|6576
1642099200000|2022-01-13 18:40:00|517|516|519|518|519|518|517|516|4179
1642099500000|2022-01-13 18:45:00|520|519|518|517|520|519|518|517|25899
1642099800000|2022-01-13 18:50:00|||||||||1420
1642100100000|2022-01-13 18:55:00|517|516|517|516|517|516|516|515|15958
1642100400000|2022-01-13 19:00:00|518|517|519|518|520|519|518|517|5566
1642100700000|2022-01-13 19:05:00|518|517|518|517|518|517|518|517|5500
1642101000000|2022-01-13 19:10:00|519|518|518|517|519|518|516|515|11389
1642101300000|2022-01-13 19:15:00|519|518|517|516|519|518|517|516|5118
1642101600000|2022-01-13 19:20:00|518|517|519|518|520|519|518|517|5850
1642101900000|2022-01-13 19:25:00|520|519|518|517|520|519|518|517|8727
1642102200000|2022-01-13 19:30:00|517|516|515|514|518|517|511|510|110326
1642102500000|2022-01-13 19:35:00|514|513|512|511|514|513|511|510|14049
1642102800000|2022-01-13 19:40:00|513|512|513|512|514|513|513|512|8271
1642103100000|2022-01-13 19:45:00|514|513|513|512|514|513|510|509|45014
1642103400000|2022-01-13 19:50:00|512|511|512|511|512|511|512|511|9345
1642103700000|2022-01-13 19:55:00|513|512|515|514|515|514|513|512|11101
1642104000000|2022-01-13 20:00:00|514|513|512|511|514|513|512|511|9062
1642104300000|2022-01-13 20:05:00|513|512|511|510|515|514|511|510|20967
1642104600000|2022-01-13 20:10:00|510|509|510|509|511|510|510|509|21810
1642104900000|2022-01-13 20:15:00|511|510|514|513|514|513|511|510|18182
1642105200000|2022-01-13 20:20:00|515|514|511|510|515|514|511|510|17214
1642105500000|2022-01-13 20:25:00|512|511|513|512|513|512|512|511|9227
1642105800000|2022-01-13 20:30:00|||||||||6274
1642106100000|2022-01-13 20:35:00|512|511|511|510|512|511|510|509|32964
1642106400000|2022-01-13 20:40:00|512|511|512|511|513|512|512|511|23778
1642106700000|2022-01-13 20:45:00|511|510|511|510|511|510|511|510|8355
1642107000000|2022-01-13 20:50:00|510|509|508|507|510|509|507|506|65692
1642107300000|2022-01-13 20:55:00|507|506|511|510|511|510|507|506|92963
1642170600000|2022-01-14 14:30:00|509|506|516|515|519|516|506|505|66705
1642170900000|2022-01-14 14:35:00|515|514|520|519|524|522|515|514|107931
1642171200000|2022-01-14 14:40:00|519|518|517|516|524|523|514|513|75323
1642171500000|2022-01-14 14:45:00|516|515|515|514|524|523|515|514|68932
1642171800000|2022-01-14 14:50:00|516|515|517|516|524|523|516|515|157136
1642172100000|2022-01-14 14:55:00|516|515|518|517|521|520|516|515|21166
1642172400000|2022-01-14 15:00:00|517|516|514|513|517|516|510|509|44449
1642172700000|2022-01-14 15:05:00|515|514|517|516|520|519|515|514|35155
1642173000000|2022-01-14 15:10:00|518|517|518|517|521|520|517|516|64577
1642173300000|2022-01-14 15:15:00|519|518|524|523|525|524|519|518|40003
1642173600000|2022-01-14 15:20:00|523|522|521|520|524|523|521|520|19906
1642173900000|2022-01-14 15:25:00|522|521|522|521|523|522|519|518|11715
1642174200000|2022-01-14 15:30:00|521|520|521|520|521|520|517|516|19831
1642174500000|2022-01-14 15:35:00|520|519|520|519|520|519|517|516|30031
1642174800000|2022-01-14 15:40:00|519|518|518|517|520|519|518|517|34387
1642175100000|2022-01-14 15:45:00|519|518|520|519|523|522|518|517|55462
1642175400000|2022-01-14 15:50:00|519|518|517|516|519|518|516|515|37069
1642175700000|2022-01-14 15:55:00|516|515|517|516|518|517|516|515|13867
1642176000000|2022-01-14 16:00:00|516|515|516|515|519|518|513|512|20834
1642176300000|2022-01-14 16:05:00|515|514|513|512|516|515|513|512|13271
1642176600000|2022-01-14 16:10:00|514|513|514|513|516|515|512|511|24465
1642176900000|2022-01-14 16:15:00|513|512|514|513|516|515|513|512|14011
1642177200000|2022-01-14 16:20:00|515|514|518|517|518|517|515|514|15432
1642177500000|2022-01-14 16:25:00|519|518|519|518|520|519|518|517|15285
1642177800000|2022-01-14 16:30:00|518|517|523|522|524|523|517|516|236060
1642178100000|2022-01-14 16:35:00|524|523|532|531|532|531|523|522|146586
1642178400000|2022-01-14 16:40:00|533|532|535|534|535|534|529|528|307307
1642178700000|2022-01-14 16:45:00|536|535|544|543|544|543|536|535|361075
1642179000000|2022-01-14 16:50:00|543|542|545|544|551|550|543|542|295732
1642179300000|2022-01-14 16:55:00|544|543|551|550|554|553|541|540|464917
1642179600000|2022-01-14 17:00:00|550|549|551|550|557|556|544|543|497363
1642179900000|2022-01-14 17:05:00|552|551|554|553|555|554|550|549|83413
1642180200000|2022-01-14 17:10:00|553|552|555|554|555|554|547|546|124684
1642180500000|2022-01-14 17:15:00|554|553|554|553|555|554|553|552|89998
1642180800000|2022-01-14 17:20:00|555|554|549|548|555|554|548|547|64680
1642181100000|2022-01-14 17:25:00|548|547|553|552|554|553|548|547|71389
1642181400000|2022-01-14 17:30:00|554|553|551|550|554|553|550|549|71125
1642181700000|2022-01-14 17:35:00|552|551|551|550|552|551|550|549|29072
1642182000000|2022-01-14 17:40:00|550|549|542|541|550|549|542|541|60911
1642182300000|2022-01-14 17:45:00|543|542|538|537|544|543|536|535|66340
1642182600000|2022-01-14 17:50:00|539|538|540|539|540|539|539|538|29719
1642182900000|2022-01-14 17:55:00|541|540|546|545|546|545|540|539|276476
1642183200000|2022-01-14 18:00:00|545|544|540|539|547|546|540|539|104593
1642183500000|2022-01-14 18:05:00|539|538|540|539|540|539|538|537|23474
1642183800000|2022-01-14 18:10:00|541|540|539|538|541|540|539|538|30649
1642184100000|2022-01-14 18:15:00|538|537|538|537|538|537|537|536|26122
1642184400000|2022-01-14 18:20:00|539|538|539|538|541|540|539|538|11022
1642184700000|2022-01-14 18:25:00|540|539|541|540|541|540|539|538|28341
1642185000000|2022-01-14 18:30:00|540|539|539|538|540|539|539|538|19414
1642185300000|2022-01-14 18:35:00|540|539|540|539|540|539|540|539|17350
1642185600000|2022-01-14 18:40:00|541|540|544|543|544|543|541|540|38006
1642185900000|2022-01-14 18:45:00|543|542|544|543|544|543|543|542|26709
1642186200000|2022-01-14 18:50:00|545|544|545|544|546|545|545|544|43666
1642186500000|2022-01-14 18:55:00|544|543|545|544|545|544|543|542|28831
1642186800000|2022-01-14 19:00:00|546|545|545|544|548|547|545|544|35604
1642187100000|2022-01-14 19:05:00|544|543|542|541|544|543|542|541|26216
1642187400000|2022-01-14 19:10:00|541|540|544|543|544|543|540|539|36873
1642187700000|2022-01-14 19:15:00|545|544|545|544|545|544|542|541|15707
1642188000000|2022-01-14 19:20:00|546|545|546|545|548|547|546|545|21594
1642188300000|2022-01-14 19:25:00|545|544|544|543|545|544|543|542|18136
1642188600000|2022-01-14 19:30:00|545|544|544|543|546|545|544|543|20275
1642188900000|2022-01-14 19:35:00|545|544|551|550|551|550|545|544|96329
1642189200000|2022-01-14 19:40:00|550|549|556|555|556|555|549|548|323723
1642189500000|2022-01-14 19:45:00|557|556|561|560|562|561|557|556|190623
1642189800000|2022-01-14 19:50:00|562|561|561|560|564|563|561|560|292137
1642190100000|2022-01-14 19:55:00|562|561|568|567|568|567|562|561|251150
1642190400000|2022-01-14 20:00:00|569|568|574|573|575|574|567|566|267838
1642190700000|2022-01-14 20:05:00|573|572|567|566|573|573|564|563|327987
1642191000000|2022-01-14 20:10:00|566|565|569|568|571|570|561|561|146190
1642191300000|2022-01-14 20:15:00|570|569|566|565|573|572|566|565|328431
1642191600000|2022-01-14 20:20:00|567|566|570|569|570|569|566|565|57449
1642191900000|2022-01-14 20:25:00|571|570|571|570|576|575|571|570|132108
1642192200000|2022-01-14 20:30:00|572|571|568|567|572|571|566|565|105830
1642192500000|2022-01-14 20:35:00|569|568|569|568|570|569|567|566|87255
1642192800000|2022-01-14 20:40:00|568|567|570|569|570|569|568|567|61883
1642193100000|2022-01-14 20:45:00|571|570|567|566|571|570|565|564|98872
1642193400000|2022-01-14 20:50:00|568|567|569|568|570|569|567|566|106970
1642193700000|2022-01-14 20:55:00|568|567|568|567|569|568|568|567|135115
1642516200000|2022-01-18 14:30:00|542|540|537|535|552|551|535|534|253384
1642516500000|2022-01-18 14:35:00|536|536|536|535|541|540|535|534|147841
1642516800000|2022-01-18 14:40:00|537|536|540|539|540|539|529|528|102838
1642517100000|2022-01-18 14:45:00|541|540|538|537|548|547|537|536|90450
1642517400000|2022-01-18 14:50:00|537|536|540|539|540|539|533|532|72706
1642517700000|2022-01-18 14:55:00|539|538|538|537|540|539|536|535|81921
1642518000000|2022-01-18 15:00:00|537|536|539|538|539|538|533|532|55487
1642518300000|2022-01-18 15:05:00|538|537|549|548|549|548|538|537|35834
1642518600000|2022-01-18 15:10:00|550|549|552|551|553|552|550|549|49023
1642518900000|2022-01-18 15:15:00|553|552|559|558|561|560|553|552|114730
1642519200000|2022-01-18 15:20:00|558|557|559|558|559|558|554|553|39571
1642519500000|2022-01-18 15:25:00|560|559|564|563|564|563|559|558|32158
1642519800000|2022-01-18 15:30:00|563|562|551|550|563|563|551|550|149455
1642520100000|2022-01-18 15:35:00|550|549|540|539|550|549|539|537|72209
1642520400000|2022-01-18 15:40:00|541|540|547|546|549|548|540|539|51466
1642520700000|2022-01-18 15:45:00|548|547|550|549|553|552|542|541|25984
1642521000000|2022-01-18 15:50:00|549|548|549|548|550|549|547|546|14991
1642521300000|2022-01-18 15:55:00|550|549|548|547|550|549|547|546|26700
1642521600000|2022-01-18 16:00:00|549|548|548|547|549|548|546|545|12579
1642521900000|2022-01-18 16:05:00|547|546|544|543|548|547|541|540|107888
1642522200000|2022-01-18 16:10:00|545|544|541|540|546|545|540|539|38703
1642522500000|2022-01-18 16:15:00|542|541|544|543|546|545|542|541|20922
1642522800000|2022-01-18 16:20:00|543|542|540|539|543|542|540|539|53311
1642523100000|2022-01-18 16:25:00|539|538|540|539|541|540|539|538|13443
1642523400000|2022-01-18 16:30:00|539|538|538|537|539|538|538|537|14419
1642523700000|2022-01-18 16:35:00|539|538|542|541|543|542|539|538|40130
1642524000000|2022-01-18 16:40:00|543|542|542|541|543|542|541|540|10646
1642524300000|2022-01-18 16:45:00|543|542|545|544|545|544|543|542|15206
1642524600000|2022-01-18 16:50:00|546|545|543|542|546|545|543|542|20435
1642524900000|2022-01-18 16:55:00|544|543|540|539|544|543|540|539|22889
1642525200000|2022-01-18 17:00:00|539|538|537|536|539|538|537|536|20530
1642525500000|2022-01-18 17:05:00|536|535|536|535|538|537|536|535|44121
1642525800000|2022-01-18 17:10:00|537|536|537|536|537|536|537|536|13318
1642526100000|2022-01-18 17:15:00|538|537|539|538|540|539|538|537|33596
1642526400000|2022-01-18 17:20:00|538|537|536|535|538|537|536|535|15100
1642526700000|2022-01-18 17:25:00|||||||||8234
1642527000000|2022-01-18 17:30:00|||||||||41276
1642527300000|2022-01-18 17:35:00|||||||||7270
1642527600000|2022-01-18 17:40:00|537|536|537|536|537|536|537|536|14282
1642527900000|2022-01-18 17:45:00|536|535|536|535|536|535|536|535|31018
1642528200000|2022-01-18 17:50:00|537|536|536|535|537|536|536|535|40747
1642528500000|2022-01-18 17:55:00|535|534|534|533|535|534|534|533|11206
1642528800000|2022-01-18 18:00:00|533|532|533|532|533|532|533|532|9813
1642529100000|2022-01-18 18:05:00|532|531|532|531|532|531|532|531|19203
1642529400000|2022-01-18 18:10:00|533|532|533|532|533|532|533|532|10375
1642529700000|2022-01-18 18:15:00|532|531|531|530|532|531|531|530|13926
1642530000000|2022-01-18 18:20:00|530|529|530|529|530|529|528|527|38373
1642530300000|2022-01-18 18:25:00|529|528|530|529|530|529|529|528|12746
1642530600000|2022-01-18 18:30:00|531|530|529|528|531|530|529|528|11630
1642530900000|2022-01-18 18:35:00|530|529|529|528|531|530|529|528|14994
1642531200000|2022-01-18 18:40:00|530|529|530|529|531|530|529|528|12001
1642531500000|2022-01-18 18:45:00|531|530|529|528|532|531|529|528|24714
1642531800000|2022-01-18 18:50:00|530|529|528|527|530|529|527|526|11433
1642532100000|2022-01-18 18:55:00|527|526|532|531|532|531|527|526|10093
1642532400000|2022-01-18 19:00:00|533|532|533|532|535|534|533|532|14255
1642532700000|2022-01-18 19:05:00|534|533|535|534|535|534|534|533|5130
1642533000000|2022-01-18 19:10:00|536|535|535|534|536|535|534|533|12035
1642533300000|2022-01-18 19:15:00|534|533|536|535|536|535|533|532|9915
1642533600000|2022-01-18 19:20:00|535|534|532|531|535|534|532|531|11722
1642533900000|2022-01-18 19:25:00|531|530|532|531|532|531|531|530|14079
1642534200000|2022-01-18 19:30:00|533|532|532|531|535|534|532|531|9709
1642534500000|2022-01-18 19:35:00|533|532|535|534|536|535|533|532|5984
1642534800000|2022-01-18 19:40:00|534|533|534|533|535|534|534|533|13828
1642535100000|2022-01-18 19:45:00|535|534|537|536|537|536|535|534|10016
1642535400000|2022-01-18 19:50:00|538|537|541|540|541|540|538|537|17492
1642535700000|2022-01-18 19:55:00|540|539|539|538|541|540|539|538|15842
1642536000000|2022-01-18 20:00:00|538|537|536|535|539|538|536|535|18780
1642536300000|2022-01-18 20:05:00|537|536|535|534|537|536|535|534|14526
1642536600000|2022-01-18 20:10:00|534|533|534|533|534|533|534|533|12309
1642536900000|2022-01-18 20:15:00|533|532|530|529|533|532|526|525|169746
1642537200000|2022-01-18 20:20:00|529|528|529|528|529|528|528|527|36487
1642537500000|2022-01-18 20:25:00|528|527|525|524|528|527|523|522|170510
1642537800000|2022-01-18 20:30:00|524|523|527|526|528|527|524|523|47471
1642538100000|2022-01-18 20:35:00|526|525|526|525|526|525|525|524|30702
1642538400000|2022-01-18 20:40:00|527|526|526|525|527|526|526|525|47939
1642538700000|2022-01-18 20:45:00|525|524|521|520|525|524|521|520|105445
1642539000000|2022-01-18 20:50:00|522|521|522|521|524|523|520|519|173981
1642539300000|2022-01-18 20:55:00|521|520|522|521|522|521|520|519|155634
1642602600000|2022-01-19 14:30:00|535|530|544|542|550|549|531|528|127034
1642602900000|2022-01-19 14:35:00|543|541|539|537|546|544|536|533|44328
1642603200000|2022-01-19 14:40:00|538|536|532|531|538|537|529|528|60941
1642603500000|2022-01-19 14:45:00|531|530|525|524|534|533|523|522|70843
1642603800000|2022-01-19 14:50:00|524|523|526|525|527|526|521|520|112532
1642604100000|2022-01-19 14:55:00|527|526|539|538|543|542|527|526|77644
1642604400000|2022-01-19 15:00:00|538|537|542|541|542|541|532|531|42741
1642604700000|2022-01-19 15:05:00|541|540|542|541|544|543|541|540|63812
1642605000000|2022-01-19 15:10:00|541|540|537|536|541|540|537|536|35898
1642605300000|2022-01-19 15:15:00|536|535|534|533|537|536|532|531|19749
1642605600000|2022-01-19 15:20:00|533|532|530|529|533|532|530|529|17505
1642605900000|2022-01-19 15:25:00|531|530|531|530|533|532|530|529|18066
1642606200000|2022-01-19 15:30:00|530|529|520|519|530|529|518|517|330393
1642606500000|2022-01-19 15:35:00|519|518|518|517|520|519|518|517|44436
1642606800000|2022-01-19 15:40:00|519|518|519|518|521|520|518|517|40890
1642607100000|2022-01-19 15:45:00|520|519|519|518|520|519|516|515|67154
1642607400000|2022-01-19 15:50:00|520|519|520|519|523|522|519|518|46538
1642607700000|2022-01-19 15:55:00|519|518|523|522|525|524|518|517|10305
1642608000000|2022-01-19 16:00:00|524|523|523|522|529|528|523|522|10776
1642608300000|2022-01-19 16:05:00|522|521|522|521|522|521|519|518|21059
1642608600000|2022-01-19 16:10:00|521|520|519|518|522|521|519|518|11201
1642608900000|2022-01-19 16:15:00|520|519|522|521|524|523|518|517|22613
1642609200000|2022-01-19 16:20:00|521|520|521|520|521|520|520|519|21750
1642609500000|2022-01-19 16:25:00|522|521|523|522|524|523|521|520|21385
1642609800000|2022-01-19 16:30:00|524|523|523|522|527|526|523|522|15905
1642610100000|2022-01-19 16:35:00|524|523|519|518|524|523|518|517|8236
1642610400000|2022-01-19 16:40:00|518|517|518|517|518|517|514|513|43537
1642610700000|2022-01-19 16:45:00|519|518|522|521|522|521|518|517|8532
1642611000000|2022-01-19 16:50:00|521|520|523|522|523|522|520|519|7929
1642611300000|2022-01-19 16:55:00|522|521|520|519|526|525|520|519|91573
1642611600000|2022-01-19 17:00:00|521|520|525|524|527|526|521|520|15864
1642611900000|2022-01-19 17:05:00|526|525|528|527|528|527|526|525|1967
1642612200000|2022-01-19 17:10:00|529|528|531|530|531|530|529|528|6670
1642612500000|2022-01-19 17:15:00|530|529|530|529|530|529|529|528|9781
1642612800000|2022-01-19 17:20:00|529|528|531|530|531|530|529|528|13000
1642613100000|2022-01-19 17:25:00|530|529|530|529|531|530|530|529|2600
1642613400000|2022-01-19 17:30:00|529|528|529|528|529|528|529|528|4474
1642613700000|2022-01-19 17:35:00|528|527|527|526|528|527|527|526|4071
1642614000000|2022-01-19 17:40:00|528|527|526|525|529|528|526|525|22747
1642614300000|2022-01-19 17:45:00|527|526|531|530|531|530|527|526|2300
1642614600000|2022-01-19 17:50:00|532|531|531|530|532|531|531|530|3687
1642614900000|2022-01-19 17:55:00|530|529|530|529|531|530|530|529|8799
1642615200000|2022-01-19 18:00:00|529|528|528|527|529|528|524|523|17906
1642615500000|2022-01-19 18:05:00|527|526|526|525|528|527|525|524|49097
1642615800000|2022-01-19 18:10:00|527|526|528|527|528|527|526|525|18300
1642616100000|2022-01-19 18:15:00|529|528|530|529|530|529|529|528|5122
1642616400000|2022-01-19 18:20:00|529|528|530|529|530|529|527|526|9558
1642616700000|2022-01-19 18:25:00|531|530|531|530|532|531|530|529|20166
1642617000000|2022-01-19 18:30:00|532|531|530|529|532|531|530|529|45319
1642617300000|2022-01-19 18:35:00|529|528|530|529|530|529|529|528|2285
1642617600000|2022-01-19 18:40:00|529|528|529|528|529|528|529|528|25382
1642617900000|2022-01-19 18:45:00|530|529|529|528|530|530|529|528|13339
1642618200000|2022-01-19 18:50:00|528|527|529|528|529|528|527|526|5906
1642618500000|2022-01-19 18:55:00|530|529|530|529|530|529|528|527|10413
1642618800000|2022-01-19 19:00:00|529|528|527|526|530|529|526|525|20160
1642619100000|2022-01-19 19:05:00|526|525|526|525|526|525|524|523|15070
1642619400000|2022-01-19 19:10:00|527|526|526|525|527|526|525|524|11314
1642619700000|2022-01-19 19:15:00|527|526|527|526|527|526|527|526|4320
1642620000000|2022-01-19 19:20:00|526|525|527|526|527|526|526|525|19278
1642620300000|2022-01-19 19:25:00|526|525|526|525|526|525|526|525|5235
1642620600000|2022-01-19 19:30:00|525|524|525|524|526|525|524|523|14061
1642620900000|2022-01-19 19:35:00|524|523|523|522|525|524|523|522|23213
1642621200000|2022-01-19 19:40:00|524|523|525|524|525|524|522|521|15897
1642621500000|2022-01-19 19:45:00|526|525|524|523|526|525|523|522|9151
1642621800000|2022-01-19 19:50:00|||||||||792
1642622100000|2022-01-19 19:55:00|523|522|525|524|527|526|523|522|21176
1642622400000|2022-01-19 20:00:00|524|523|523|522|525|524|522|521|5903
1642622700000|2022-01-19 20:05:00|524|523|521|520|526|525|521|520|23046
1642623000000|2022-01-19 20:10:00|520|519|525|524|526|525|520|519|87385
1642623300000|2022-01-19 20:15:00|524|523|525|524|526|525|523|522|6079
1642623600000|2022-01-19 20:20:00|524|523|523|522|525|524|523|522|11293
1642623900000|2022-01-19 20:25:00|522|521|519|518|522|521|519|518|4403
1642624200000|2022-01-19 20:30:00|518|517|518|517|518|517|518|517|13925
1642624500000|2022-01-19 20:35:00|517|516|517|516|518|517|517|516|19711
1642624800000|2022-01-19 20:40:00|518|517|518|517|518|517|517|516|21684
1642625100000|2022-01-19 20:45:00|517|516|517|516|517|516|517|516|14804
1642625400000|2022-01-19 20:50:00|516|515|515|514|516|515|514|513|39909
1642625700000|2022-01-19 20:55:00|516|515|514|512|516|515|513|512|51323
1642689000000|2022-01-20 14:30:00|545|535|540|538|545|542|532|531|116672
1642689300000|2022-01-20 14:35:00|541|539|538|537|541|540|533|532|40579
1642689600000|2022-01-20 14:40:00|539|538|527|526|541|540|524|523|67146
1642689900000|2022-01-20 14:45:00|528|527|525|524|528|527|521|520|49124
1642690200000|2022-01-20 14:50:00|526|525|526|525|528|527|522|521|27235
1642690500000|2022-01-20 14:55:00|525|524|533|532|533|532|523|522|42481
1642690800000|2022-01-20 15:00:00|532|531|538|537|538|537|530|528|27158
1642691100000|2022-01-20 15:05:00|539|538|537|536|540|539|536|535|91519
1642691400000|2022-01-20 15:10:00|538|537|535|534|538|537|534|533|15811
1642691700000|2022-01-20 15:15:00|534|533|533|532|537|536|533|532|39479
1642692000000|2022-01-20 15:20:00|534|533|537|536|538|537|534|533|15977
1642692300000|2022-01-20 15:25:00|538|537|537|536|539|538|537|536|36413
1642692600000|2022-01-20 15:30:00|538|537|539|538|540|539|538|537|65818
1642692900000|2022-01-20 15:35:00|538|537|543|542|543|542|536|535|96788
1642693200000|2022-01-20 15:40:00|542|541|542|541|544|543|542|541|52091
1642693500000|2022-01-20 15:45:00|543|542|542|541|544|543|542|541|12965
1642693800000|2022-01-20 15:50:00|543|542|542|541|543|542|542|541|20679
1642694100000|2022-01-20 15:55:00|543|542|544|543|544|543|542|541|26129
1642694400000|2022-01-20 16:00:00|545|544|545|544|545|544|544|543|17985
1642694700000|2022-01-20 16:05:00|546|545|540|539|546|545|540|539|49852
1642695000000|2022-01-20 16:10:00|539|538|539|538|540|539|535|534|31033
1642695300000|2022-01-20 16:15:00|538|537|536|535|538|537|535|534|45945
1642695600000|2022-01-20 16:20:00|535|534|535|534|536|535|534|533|17036
1642695900000|2022-01-20 16:25:00|536|535|538|537|538|537|535|534|17044
1642696200000|2022-01-20 16:30:00|537|536|537|536|539|538|537|536|9153
1642696500000|2022-01-20 16:35:00|538|537|538|537|538|537|537|536|12347
1642696800000|2022-01-20 16:40:00|539|538|535|534|539|538|535|534|22852
1642697100000|2022-01-20 16:45:00|534|533|536|535|536|535|533|532|35472
1642697400000|2022-01-20 16:50:00|537|536|535|534|538|537|535|534|11045
1642697700000|2022-01-20 16:55:00|536|535|537|536|537|536|536|535|5445
1642698000000|2022-01-20 17:00:00|536|535|535|534|536|535|535|534|10934
1642698300000|2022-01-20 17:05:00|534|533|535|534|535|534|534|533|9784
1642698600000|2022-01-20 17:10:00|536|535|536|535|536|535|536|535|3900
1642698900000|2022-01-20 17:15:00|535|534|534|533|535|534|534|533|7046
1642699200000|2022-01-20 17:20:00|535|534|535|534|535|534|535|534|7696
1642699500000|2022-01-20 17:25:00|534|533|536|535|536|535|533|532|18251
1642699800000|2022-01-20 17:30:00|537|536|537|536|537|536|536|535|3392
1642700100000|2022-01-20 17:35:00|538|537|534|533|538|537|533|532|22464
1642700400000|2022-01-20 17:40:00|533|532|534|533|534|533|533|532|12532
1642700700000|2022-01-20 17:45:00|533|532|533|532|534|533|532|531|47373
1642701000000|2022-01-20 17:50:00|532|531|531|530|532|531|531|530|19830
1642701300000|2022-01-20 17:55:00|530|529|533|532|533|532|530|529|14563
1642701600000|2022-01-20 18:00:00|532|531|531|530|532|531|531|530|5166
1642701900000|2022-01-20 18:05:00|530|529|531|530|532|531|530|529|8093
1642702200000|2022-01-20 18:10:00|532|531|530|529|532|531|530|529|8467
1642702500000|2022-01-20 18:15:00|529|528|530|529|530|529|529|528|4500
1642702800000|2022-01-20 18:20:00|529|528|529|528|529|528|529|528|9348
1642703100000|2022-01-20 18:25:00|528|527|527|526|529|528|527|526|14683
1642703400000|2022-01-20 18:30:00|526|525|528|527|528|527|526|525|9094
1642703700000|2022-01-20 18:35:00|527|526|529|528|529|528|527|526|8753
1642704000000|2022-01-20 18:40:00|528|527|528|527|529|528|528|527|4985
1642704300000|2022-01-20 18:45:00|527|526|527|526|529|528|526|525|13793
1642704600000|2022-01-20 18:50:00|528|527|528|527|528|527|527|526|4101
1642704900000|2022-01-20 18:55:00|527|526|525|524|527|526|525|524|22363
1642705200000|2022-01-20 19:00:00|526|525|530|529|531|530|525|525|14125
1642705500000|2022-01-20 19:05:00|529|528|528|527|529|528|528|527|15793
1642705800000|2022-01-20 19:10:00|527|526|525|524|531|530|525|524|32512
1642706100000|2022-01-20 19:15:00|524|523|525|524|526|525|523|522|78498
1642706400000|2022-01-20 19:20:00|524|523|523|522|524|523|521|520|88794
1642706700000|2022-01-20 19:25:00|524|523|523|522|524|523|522|521|12934
1642707000000|2022-01-20 19:30:00|522|521|519|518|523|522|519|518|40001
1642707300000|2022-01-20 19:35:00|520|519|522|521|522|521|519|518|32740
1642707600000|2022-01-20 19:40:00|521|520|519|518|521|520|519|518|9548
1642707900000|2022-01-20 19:45:00|520|519|520|519|520|519|518|517|14271
1642708200000|2022-01-20 19:50:00|519|518|519|518|519|518|517|516|7600
1642708500000|2022-01-20 19:55:00|518|517|519|518|519|518|518|517|14311
1642708800000|2022-01-20 20:00:00|520|519|516|515|520|519|516|515|8638
1642709100000|2022-01-20 20:05:00|517|516|514|513|517|516|514|513|26130
1642709400000|2022-01-20 20:10:00|515|514|515|514|516|515|515|514|13337
1642709700000|2022-01-20 20:15:00|516|515|516|515|516|515|516|515|10138
1642710000000|2022-01-20 20:20:00|515|514|513|512|515|514|513|512|30468
1642710300000|2022-01-20 20:25:00|512|511|514|513|515|514|512|511|72043
1642710600000|2022-01-20 20:30:00|515|514|512|511|515|514|512|511|20585
1642710900000|2022-01-20 20:35:00|511|510|510|509|511|510|509|508|38684
1642711200000|2022-01-20 20:40:00|509|508|508|507|511|510|508|507|18220
1642711500000|2022-01-20 20:45:00|507|506|505|504|507|506|505|504|38417
1642711800000|2022-01-20 20:50:00|504|503|505|504|506|505|504|503|44395
1642712100000|2022-01-20 20:55:00|506|505|505|504|507|506|505|504|88315
1642775400000|2022-01-21 14:30:00|483|477|487|486|487|486|475|473|206400
1642775700000|2022-01-21 14:35:00|486|485|486|485|487|486|475|474|135155
1642776000000|2022-01-21 14:40:00|485|484|473|472|485|484|471|470|119256
1642776300000|2022-01-21 14:45:00|472|471|475|474|484|483|469|468|215785
1642776600000|2022-01-21 14:50:00|474|473|465|464|476|475|464|463|116067
1642776900000|2022-01-21 14:55:00|464|463|461|460|465|464|458|457|131408
1642777200000|2022-01-21 15:00:00|462|461|464|463|469|468|462|461|71079
1642777500000|2022-01-21 15:05:00|465|464|463|462|469|468|462|461|86684
1642777800000|2022-01-21 15:10:00|462|461|458|457|462|462|457|456|215588
1642778100000|2022-01-21 15:15:00|459|458|451|450|461|460|451|450|90039
1642778400000|2022-01-21 15:20:00|450|449|454|453|455|454|449|448|220709
1642778700000|2022-01-21 15:25:00|455|454|457|456|461|460|454|453|108783
1642779000000|2022-01-21 15:30:00|456|455|460|459|462|461|456|455|182724
1642779300000|2022-01-21 15:35:00|461|460|460|459|465|464|460|459|64610
1642779600000|2022-01-21 15:40:00|459|458|458|457|461|460|454|453|64249
1642779900000|2022-01-21 15:45:00|457|456|468|467|468|467|456|455|52636
1642780200000|2022-01-21 15:50:00|467|466|466|465|468|467|462|461|50329
1642780500000|2022-01-21 15:55:00|465|464|464|463|466|465|462|461|116024
1642780800000|2022-01-21 16:00:00|463|462|463|462|464|463|462|461|28923
1642781100000|2022-01-21 16:05:00|464|463|466|465|467|466|463|462|42685
1642781400000|2022-01-21 16:10:00|465|464|466|465|470|469|465|464|36284
1642781700000|2022-01-21 16:15:00|467|466|465|464|468|467|464|463|63934
1642782000000|2022-01-21 16:20:00|466|465|473|472|473|472|466|465|34062
1642782300000|2022-01-21 16:25:00|472|471|471|470|473|472|471|470|31696
1642782600000|2022-01-21 16:30:00|470|469|469|468|471|469|467|466|39723
1642782900000|2022-01-21 16:35:00|468|467|467|466|468|467|466|465|20939
1642783200000|2022-01-21 16:40:00|466|465|463|462|466|466|463|462|15634
1642783500000|2022-01-21 16:45:00|462|461|461|460|463|462|459|458|59251
1642783800000|2022-01-21 16:50:00|460|459|460|459|463|462|460|459|51360
1642784100000|2022-01-21 16:55:00|461|460|462|461|462|461|460|459|33186
1642784400000|2022-01-21 17:00:00|463|462|464|463|469|468|461|460|100792
1642784700000|2022-01-21 17:05:00|463|462|461|460|466|464|461|460|20608
1642785000000|2022-01-21 17:10:00|460|459|459|458|462|461|459|458|28738
1642785300000|2022-01-21 17:15:00|458|457|457|456|458|457|457|456|15556
1642785600000|2022-01-21 17:20:00|456|455|457|456|457|456|456|455|28966
1642785900000|2022-01-21 17:25:00|458|457|456|455|460|459|456|455|31022
1642786200000|2022-01-21 17:30:00|457|456|456|455|457|456|456|455|8904
1642786500000|2022-01-21 17:35:00|457|456|453|452|457|456|453|452|33603
1642786800000|2022-01-21 17:40:00|454|453|452|451|454|453|452|451|42922
1642787100000|2022-01-21 17:45:00|453|452|452|451|455|454|452|451|26298
1642787400000|2022-01-21 17:50:00|453|452|451|450|454|453|451|450|48445
1642787700000|2022-01-21 17:55:00|452|451|454|453|454|453|452|451|24201
1642788000000|2022-01-21 18:00:00|453|452|449|448|454|452|449|448|78948
1642788300000|2022-01-21 18:05:00|450|449|450|449|451|450|449|448|53068
1642788600000|2022-01-21 18:10:00|451|450|451|450|453|452|451|450|17445
1642788900000|2022-01-21 18:15:00|450|449|448|447|450|449|445|444|107870
1642789200000|2022-01-21 18:20:00|447|446|447|446|447|447|447|446|15463
1642789500000|2022-01-21 18:25:00|448|447|446|445|449|448|446|445|43794
1642789800000|2022-01-21 18:30:00|445|444|445|444|447|446|443|442|75576
1642790100000|2022-01-21 18:35:00|446|445|449|448|450|449|446|445|31644
1642790400000|2022-01-21 18:40:00|450|449|452|451|453|452|450|449|17391
1642790700000|2022-01-21 18:45:00|451|450|450|449|451|450|449|448|20770
1642791000000|2022-01-21 18:50:00|451|450|450|449|452|451|450|449|25717
1642791300000|2022-01-21 18:55:00|451|450|451|450|453|452|450|449|38444
1642791600000|2022-01-21 19:00:00|452|451|451|450|452|451|451|450|14624
1642791900000|2022-01-21 19:05:00|452|451|451|450|452|451|451|450|20803
1642792200000|2022-01-21 19:10:00|452|451|451|450|452|451|451|450|21757
1642792500000|2022-01-21 19:15:00|452|451|451|450|452|451|451|450|8970
1642792800000|2022-01-21 19:20:00|452|451|451|450|452|451|451|450|26073
1642793100000|2022-01-21 19:25:00|450|449|448|447|450|449|447|446|147314
1642793400000|2022-01-21 19:30:00|447|446|446|445|447|446|446|445|12547
1642793700000|2022-01-21 19:35:00|445|444|446|445|447|446|445|444|35529
1642794000000|2022-01-21 19:40:00|447|446|446|445|447|446|445|444|40137
1642794300000|2022-01-21 19:45:00|445|444|448|447|448|447|445|444|24971
1642794600000|2022-01-21 19:50:00|447|446|446|445|447|446|445|444|14470
1642794900000|2022-01-21 19:55:00|447|446|443|442|447|446|443|442|41057
1642795200000|2022-01-21 20:00:00|442|441|441|440|442|442|441|440|20459
1642795500000|2022-01-21 20:05:00|440|439|439|438|440|439|438|437|48860
1642795800000|2022-01-21 20:10:00|438|439|438|437|438|439|437|436|26614
1642796100000|2022-01-21 20:15:00|439|438|442|441|443|442|439|438|54411
1642796400000|2022-01-21 20:20:00|441|440|440|439|441|440|440|439|31031
1642796700000|2022-01-21 20:25:00|439|440|438|437|439|440|437|436|24709
1642797000000|2022-01-21 20:30:00|439|438|439|438|441|440|438|437|67322
1642797300000|2022-01-21 20:35:00|440|439|440|439|440|439|438|437|27074
1642797600000|2022-01-21 20:40:00|441|440|442|441|445|444|441|440|66327
1642797900000|2022-01-21 20:45:00|441|440|439|438|441|440|439|438|80272
1642798200000|2022-01-21 20:50:00|438|437|434|433|438|437|434|433|139272
1642798500000|2022-01-21 20:55:00|433|432|435|434|435|434|433|432|162407
1643034600000|2022-01-24 14:30:00|390|385|396|395|397|395|371|370|335736
1643034900000|2022-01-24 14:35:00|397|396|390|389|403|402|388|387|300372
1643035200000|2022-01-24 14:40:00|389|388|381|380|391|390|381|380|26349
1643035500000|2022-01-24 14:45:00|380|379|388|387|391|390|376|375|200340
1643035800000|2022-01-24 14:50:00|387|386|386|385|388|387|381|380|77511
1643036100000|2022-01-24 14:55:00|385|384|394|393|394|393|385|384|261458
1643036400000|2022-01-24 15:00:00|393|392|392|391|401|400|391|390|128869
1643036700000|2022-01-24 15:05:00|391|390|388|387|391|390|388|386|10174
1643037000000|2022-01-24 15:10:00|386|385|385|384|390|389|384|383|57902
1643037600000|2022-01-24 15:20:00|380|379|387|386|387|386|375|374|106237
1643037900000|2022-01-24 15:25:00|388|387|389|388|390|389|385|384|121708
1643038200000|2022-01-24 15:30:00|389|388|388|386|393|393|388|386|75442
1643038500000|2022-01-24 15:35:00|389|388|384|383|390|389|383|382|47012
1643038800000|2022-01-24 15:40:00|383|382|389|388|390|389|383|382|70874
1643039100000|2022-01-24 15:45:00|388|387|388|387|388|387|386|385|57756
1643039400000|2022-01-24 15:50:00|387|386|390|389|390|389|386|385|26820
1643039700000|2022-01-24 15:55:00|391|390|387|386|392|391|387|386|71338
1643040000000|2022-01-24 16:00:00|386|385|383|382|386|385|383|382|74519
1643040300000|2022-01-24 16:05:00|382|381|382|381|385|384|382|381|88772
1643040600000|2022-01-24 16:10:00|381|380|380|379|382|381|379|378|91679
1643040900000|2022-01-24 16:15:00|381|380|382|381|383|382|379|378|68906
1643041200000|2022-01-24 16:20:00|383|382|383|382|385|384|381|380|27188
1643041500000|2022-01-24 16:25:00|382|381|387|386|390|389|382|381|55920
1643041800000|2022-01-24 16:30:00|388|387|388|387|389|388|386|385|52904
1643042100000|2022-01-24 16:35:00|389|388|382|381|390|390|382|381|41350
1643042400000|2022-01-24 16:40:00|381|380|377|376|381|380|377|376|12880
1643042700000|2022-01-24 16:45:00|378|377|376|375|380|379|376|375|47444
1643043000000|2022-01-24 16:50:00|377|376|379|378|379|378|376|375|140700
1643043300000|2022-01-24 16:55:00|380|379|378|377|380|379|377|376|83674
1643043600000|2022-01-24 17:00:00|377|376|376|375|377|376|372|371|81035
1643043900000|2022-01-24 17:05:00|377|376|374|373|378|377|374|373|19292
1643044200000|2022-01-24 17:10:00|375|374|375|374|376|375|373|372|51623
1643044500000|2022-01-24 17:15:00|374|373|374|373|377|376|373|372|104453
1643044800000|2022-01-24 17:20:00|375|374|374|373|379|378|374|373|23698
1643045100000|2022-01-24 17:25:00|373|372|376|375|378|377|372|371|39875
1643045400000|2022-01-24 17:30:00|375|374|382|381|382|381|374|373|78360
1643045700000|2022-01-24 17:35:00|381|380|380|379|381|380|377|376|25107
1643046000000|2022-01-24 17:40:00|379|378|383|382|384|383|378|377|24913
1643046300000|2022-01-24 17:45:00|384|383|386|385|387|386|383|383|30583
1643046600000|2022-01-24 17:50:00|385|384|391|390|392|391|384|383|66081
1643046900000|2022-01-24 17:55:00|390|389|389|388|392|391|389|388|24774
1643047200000|2022-01-24 18:00:00|390|389|392|391|392|391|385|384|49893
1643047500000|2022-01-24 18:05:00|391|390|393|392|395|394|391|390|46902
1643047800000|2022-01-24 18:10:00|394|393|395|394|395|394|393|392|35209
1643048100000|2022-01-24 18:15:00|394|393|396|395|400|399|394|393|115354
1643048400000|2022-01-24 18:20:00|395|394|391|390|395|395|391|390|34528
1643048700000|2022-01-24 18:25:00|392|391|390|389|394|393|389|388|57721
1643049000000|2022-01-24 18:30:00|391|390|397|396|397|396|391|390|71629
1643049300000|2022-01-24 18:35:00|396|395|398|397|398|397|392|391|28925
1643049600000|2022-01-24 18:40:00|397|396|395|394|397|396|392|391|57996
1643049900000|2022-01-24 18:45:00|396|395|400|399|400|399|395|395|40454
1643050200000|2022-01-24 18:50:00|399|400|399|398|401|400|396|395|61822
1643050500000|2022-01-24 18:55:00|400|399|399|398|400|399|396|395|42210
1643050800000|2022-01-24 19:00:00|400|399|401|400|405|404|400|399|102230
1643051100000|2022-01-24 19:05:00|402|401|409|408|410|409|402|401|87745
1643051400000|2022-01-24 19:10:00|410|409|404|403|410|409|401|400|91858
1643051700000|2022-01-24 19:15:00|405|404|404|403|406|405|401|400|70406
1643052000000|2022-01-24 19:20:00|405|404|398|397|407|406|397|396|75772
1643052300000|2022-01-24 19:25:00|397|396|397|396|399|398|396|395|61519
1643052600000|2022-01-24 19:30:00|398|397|396|395|402|401|396|395|60630
1643052900000|2022-01-24 19:35:00|395|394|395|394|395|394|392|391|47675
1643053200000|2022-01-24 19:40:00|394|393|394|393|395|394|389|388|115187
1643053500000|2022-01-24 19:45:00|393|392|398|397|399|398|391|390|41646
1643053800000|2022-01-24 19:50:00|397|396|396|395|397|396|392|391|28317
1643054100000|2022-01-24 19:55:00|395|394|398|397|399|398|394|393|39103
1643054400000|2022-01-24 20:00:00|399|398|396|395|402|401|395|394|45054
1643054700000|2022-01-24 20:05:00|395|394|398|397|398|397|395|394|47805
1643055000000|2022-01-24 20:10:00|399|398|400|399|402|401|399|398|55517
1643055300000|2022-01-24 20:15:00|401|400|397|396|403|402|396|395|52694
1643055600000|2022-01-24 20:20:00|398|397|399|398|402|401|397|396|56467
1643055900000|2022-01-24 20:25:00|400|399|398|397|401|400|395|394|74055
1643056200000|2022-01-24 20:30:00|397|396|400|399|403|402|395|394|106199
1643056500000|2022-01-24 20:35:00|401|400|400|399|401|400|398|397|75853
1643056800000|2022-01-24 20:40:00|399|398|398|397|399|398|396|395|75973
1643057100000|2022-01-24 20:45:00|399|398|399|398|400|399|397|396|138043
1643057400000|2022-01-24 20:50:00|400|399|401|400|402|401|400|399|233213
1643057700000|2022-01-24 20:55:00|400|399|401|400|401|400|399|398|389683
1643121000000|2022-01-25 14:30:00|395|390|393|392|398|395|391|390|116029
1643121300000|2022-01-25 14:35:00|394|391|395|394|399|398|393|390|56798
1643121600000|2022-01-25 14:40:00|396|395|390|389|396|395|387|386|71178
1643121900000|2022-01-25 14:45:00|389|388|387|386|390|389|385|384|36204
1643122200000|2022-01-25 14:50:00|388|387|384|383|391|390|384|383|62870
1643122500000|2022-01-25 14:55:00|385|384|386|385|388|387|383|382|48358
1643122800000|2022-01-25 15:00:00|387|386|388|387|389|388|384|383|68880
1643123100000|2022-01-25 15:05:00|389|388|389|388|390|390|387|386|40417
1643123400000|2022-01-25 15:10:00|388|387|392|391|393|392|386|385|48131
1643123700000|2022-01-25 15:15:00|391|390|389|388|392|391|389|388|24392
1643124000000|2022-01-25 15:20:00|388|387|386|385|388|387|386|385|33322
1643124300000|2022-01-25 15:25:00|387|386|395|394|396|394|387|386|45529
1643124600000|2022-01-25 15:30:00|394|393|395|394|395|394|393|392|33725
1643124900000|2022-01-25 15:35:00|396|395|393|392|396|395|389|388|33932
1643125200000|2022-01-25 15:40:00|392|391|396|395|396|395|392|391|34957
1643125500000|2022-01-25 15:45:00|395|394|396|395|396|395|394|393|17395
1643125800000|2022-01-25 15:50:00|395|394|393|392|396|395|393|392|32587
1643126100000|2022-01-25 15:55:00|394|393|393|392|394|393|392|391|19310
1643126400000|2022-01-25 16:00:00|392|391|391|390|392|391|390|389|25105
1643126700000|2022-01-25 16:05:00|392|391|392|391|394|393|390|389|21943
1643127000000|2022-01-25 16:10:00|393|392|390|389|393|392|389|388|14277
1643127300000|2022-01-25 16:15:00|391|390|396|395|396|395|390|389|55202
1643127600000|2022-01-25 16:20:00|395|394|393|392|395|394|393|392|22967
1643127900000|2022-01-25 16:25:00|392|391|392|391|392|391|392|391|8993
1643128200000|2022-01-25 16:30:00|391|390|391|390|391|390|391|390|6548
1643128500000|2022-01-25 16:35:00|390|389|387|386|390|389|387|386|20939
1643128800000|2022-01-25 16:40:00|388|387|389|388|389|388|388|387|19867
1643129100000|2022-01-25 16:45:00|||||||||41824
1643129400000|2022-01-25 16:50:00|||||||||32806
1643129700000|2022-01-25 16:55:00|388|387|387|386|388|387|387|386|16765
1643130000000|2022-01-25 17:00:00|388|387|388|387|388|387|387|386|13361
1643130300000|2022-01-25 17:05:00|389|388|388|387|392|391|388|387|29524
1643130600000|2022-01-25 17:10:00|387|386|387|386|388|387|387|386|10875
1643130900000|2022-01-25 17:15:00|388|387|386|385|388|387|386|385|55911
1643131200000|2022-01-25 17:20:00|387|386|388|387|389|388|386|386|43588
1643131500000|2022-01-25 17:25:00|387|386|386|385|387|386|386|385|20494
1643131800000|2022-01-25 17:30:00|387|386|386|385|387|386|386|385|17515
1643132100000|2022-01-25 17:35:00|387|386|385|384|387|386|385|384|28383
1643132400000|2022-01-25 17:40:00|384|383|387|386|388|387|382|381|95212
1643132700000|2022-01-25 17:45:00|386|385|386|385|387|386|384|383|68375
1643133000000|2022-01-25 17:50:00|385|384|385|384|385|384|385|384|9908
1643133300000|2022-01-25 17:55:00|386|385|389|388|389|388|386|385|24868
1643133600000|2022-01-25 18:00:00|388|387|387|386|389|388|387|386|18503
1643133900000|2022-01-25 18:05:00|386|385|387|386|389|388|385|384|94155
1643134200000|2022-01-25 18:10:00|388|387|394|393|394|393|388|387|55992
1643134500000|2022-01-25 18:15:00|||||||||16495
1643134800000|2022-01-25 18:20:00|393|392|394|393|395|394|393|392|43787
1643135100000|2022-01-25 18:25:00|393|392|396|395|396|395|392|391|110584
1643135400000|2022-01-25 18:30:00|395|394|396|395|400|399|394|393|69058
1643135700000|2022-01-25 18:35:00|395|394|396|395|396|395|393|392|85138
1643136000000|2022-01-25 18:40:00|395|394|394|393|395|394|394|393|30976
1643136300000|2022-01-25 18:45:00|395|394|395|394|396|395|394|393|37427
1643136600000|2022-01-25 18:50:00|396|395|396|395|396|395|396|395|24924
1643136900000|2022-01-25 18:55:00|395|394|396|395|396|395|395|394|47101
1643137200000|2022-01-25 19:00:00|397|396|395|394|397|396|394|393|46932
1643137500000|2022-01-25 19:05:00|394|393|394|393|395|394|394|393|28932
1643137800000|2022-01-25 19:10:00|395|394|396|395|396|395|394|393|17758
1643138100000|2022-01-25 19:15:00|397|396|397|396|397|396|396|395|37371
1643138400000|2022-01-25 19:20:00|398|397|398|397|398|397|398|397|22944
1643138700000|2022-01-25 19:25:00|397|396|398|397|398|397|397|396|48664
1643139000000|2022-01-25 19:30:00|397|396|395|394|398|397|395|394|19307
1643139300000|2022-01-25 19:35:00|396|395|397|396|397|396|396|395|13094
1643139600000|2022-01-25 19:40:00|398|397|401|400|401|400|398|397|40910
1643139900000|2022-01-25 19:45:00|402|401|398|397|402|401|398|397|60122
1643140200000|2022-01-25 19:50:00|399|398|402|401|402|401|398|397|29056
1643140500000|2022-01-25 19:55:00|401|400|401|400|401|400|400|399|19980
1643140800000|2022-01-25 20:00:00|400|399|399|398|400|399|398|397|35881
1643141100000|2022-01-25 20:05:00|398|397|396|395|398|397|396|395|20089
1643141400000|2022-01-25 20:10:00|395|394|395|394|396|395|395|394|43319
1643141700000|2022-01-25 20:15:00|396|395|398|397|398|397|396|395|26970
1643142000000|2022-01-25 20:20:00|397|396|395|394|397|397|395|394|38771
1643142300000|2022-01-25 20:25:00|394|393|393|392|394|393|393|392|51457
1643142600000|2022-01-25 20:30:00|394|393|394|393|395|394|394|393|37076
1643142900000|2022-01-25 20:35:00|393|392|396|395|396|395|392|391|30870
1643143200000|2022-01-25 20:40:00|||||||||25940
1643143500000|2022-01-25 20:45:00|395|394|393|392|395|394|393|392|56481
1643143800000|2022-01-25 20:50:00|394|393|391|390|394|393|391|390|94145
1643144100000|2022-01-25 20:55:00|390|389|392|391|392|391|389|388|286775
1643207400000|2022-01-26 14:30:00|418|416|410|408|419|416|409|408|165545
1643207700000|2022-01-26 14:35:00|409|409|406|405|409|409|403|402|117194
1643208000000|2022-01-26 14:40:00|405|404|402|401|408|407|402|401|60956
1643208300000|2022-01-26 14:45:00|403|402|406|405|406|405|403|402|53246
1643208600000|2022-01-26 14:50:00|405|404|405|404|405|404|403|402|40767
1643208900000|2022-01-26 14:55:00|404|403|403|402|404|403|403|402|16256
1643209200000|2022-01-26 15:00:00|402|401|409|408|410|409|402|401|77011
1643209500000|2022-01-26 15:05:00|410|409|410|409|413|412|409|408|206435
1643209800000|2022-01-26 15:10:00|409|408|409|408|409|408|409|408|31921
1643210100000|2022-01-26 15:15:00|408|407|410|409|410|409|407|406|41882
1643210400000|2022-01-26 15:20:00|409|408|406|405|413|412|406|405|106256
1643210700000|2022-01-26 15:25:00|405|404|404|403|407|406|404|403|32830
1643211000000|2022-01-26 15:30:00|403|402|403|402|404|403|402|401|41160
1643211300000|2022-01-26 15:35:00|402|401|402|401|403|402|402|401|21540
1643211600000|2022-01-26 15:40:00|403|402|402|401|404|403|402|401|50296
1643211900000|2022-01-26 15:45:00|401|400|401|400|401|400|401|400|33969
1643212200000|2022-01-26 15:50:00|402|401|400|399|402|401|400|399|60272
1643212500000|2022-01-26 15:55:00|399|398|403|402|404|403|399|398|65597
1643212800000|2022-01-26 16:00:00|402|401|402|401|402|401|402|401|21371
1643213100000|2022-01-26 16:05:00|403|402|404|403|406|405|403|402|75813
1643213400000|2022-01-26 16:10:00|405|404|406|405|406|405|405|404|23348
1643213700000|2022-01-26 16:15:00|407|406|409|408|409|408|407|406|49539
1643214000000|2022-01-26 16:20:00|410|409|409|408|410|409|408|407|38532
1643214300000|2022-01-26 16:25:00|408|407|409|408|409|408|408|407|11192
1643214600000|2022-01-26 16:30:00|408|407|406|405|409|408|406|405|42157
1643214900000|2022-01-26 16:35:00|407|406|407|406|408|407|407|406|16427
1643215200000|2022-01-26 16:40:00|408|407|411|410|411|410|408|407|26151
1643215500000|2022-01-26 16:45:00|412|411|411|410|412|411|411|410|81964
1643215800000|2022-01-26 16:50:00|410|409|411|410|411|410|410|409|31319
1643216100000|2022-01-26 16:55:00|||||||||6239
1643216400000|2022-01-26 17:00:00|410|409|413|412|414|413|410|409|67651
1643216700000|2022-01-26 17:05:00|414|413|417|416|417|416|413|413|31252
1643217000000|2022-01-26 17:10:00|416|415|418|417|418|417|416|415|36254
1643217300000|2022-01-26 17:15:00|417|416|420|419|421|420|417|416|71152
1643217600000|2022-01-26 17:20:00|421|420|420|419|421|420|420|419|28483
1643217900000|2022-01-26 17:25:00|419|418|417|416|419|418|417|416|59540
1643218200000|2022-01-26 17:30:00|416|415|413|412|416|415|413|412|25984
1643218500000|2022-01-26 17:35:00|414|413|421|420|421|420|413|413|53891
1643218800000|2022-01-26 17:40:00|422|421|423|422|424|423|422|421|153434
1643219100000|2022-01-26 17:45:00|422|421|423|422|423|422|422|421|12057
1643219400000|2022-01-26 17:50:00|422|421|422|421|422|422|422|421|16380
1643219700000|2022-01-26 17:55:00|423|422|422|421|423|422|422|421|153344
1643220000000|2022-01-26 18:00:00|421|420|420|419|421|420|418|417|77195
1643220300000|2022-01-26 18:05:00|419|418|420|419|420|419|419|418|18561
1643220600000|2022-01-26 18:10:00|421|420|422|421|423|422|421|420|27473
1643220900000|2022-01-26 18:15:00|421|420|421|420|421|420|421|420|8272
1643221200000|2022-01-26 18:20:00|420|419|419|418|420|419|419|418|12599
1643221500000|2022-01-26 18:25:00|418|417|421|420|421|420|418|417|43123
1643221800000|2022-01-26 18:30:00|420|419|420|419|420|419|419|418|18419
1643222100000|2022-01-26 18:35:00|419|418|419|418|419|418|419|418|4967
1643222400000|2022-01-26 18:40:00|||||||||3988
1643222700000|2022-01-26 18:45:00|418|417|419|418|419|418|418|417|37941
1643223000000|2022-01-26 18:50:00|420|419|421|420|421|420|420|419|20820
1643223300000|2022-01-26 18:55:00|420|419|419|418|420|419|419|418|14486
1643223600000|2022-01-26 19:00:00|420|419|423|421|426|425|419|417|84380
1643223900000|2022-01-26 19:05:00|424|422|428|427|430|429|424|421|31152
1643224200000|2022-01-26 19:10:00|429|428|417|416|429|428|416|415|53903
1643224500000|2022-01-26 19:15:00|418|417|419|418|420|419|415|414|105744
1643224800000|2022-01-26 19:20:00|420|419|418|417|420|419|416|415|21439
1643225100000|2022-01-26 19:25:00|419|418|422|421|422|421|419|418|19981
1643225400000|2022-01-26 19:30:00|421|420|417|416|424|423|417|416|58517
1643225700000|2022-01-26 19:35:00|418|417|421|420|423|422|416|415|34274
1643226000000|2022-01-26 19:40:00|422|421|416|415|422|421|416|415|40871
1643226300000|2022-01-26 19:45:00|415|414|411|410|415|414|409|408|82287
1643226600000|2022-01-26 19:50:00|410|409|412|411|414|413|409|408|34743
1643226900000|2022-01-26 19:55:00|411|410|408|407|412|411|408|407|31995
1643227200000|2022-01-26 20:00:00|407|406|402|401|407|406|400|399|98126
1643227500000|2022-01-26 20:05:00|401|400|396|395|402|401|396|395|87693
1643227800000|2022-01-26 20:10:00|397|396|400|399|404|403|397|396|107679
1643228100000|2022-01-26 20:15:00|401|400|400|399|403|402|399|398|102226
1643228400000|2022-01-26 20:20:00|399|398|400|399|400|399|397|396|102877
1643228700000|2022-01-26 20:25:00|399|398|403|402|404|403|398|397|92331
1643229000000|2022-01-26 20:30:00|402|401|402|401|405|404|402|401|62428
1643229300000|2022-01-26 20:35:00|401|400|403|402|405|404|400|399|58314
1643229600000|2022-01-26 20:40:00|404|403|401|400|407|406|401|400|57758
1643229900000|2022-01-26 20:45:00|400|399|403|402|404|403|400|399|101222
1643230200000|2022-01-26 20:50:00|404|403|402|401|404|403|399|399|130981
1643230500000|2022-01-26 20:55:00|401|400|402|401|403|402|401|400|100416
1643293800000|2022-01-27 14:30:00|405|400|397|396|407|406|396|395|132548
1643294100000|2022-01-27 14:35:00|396|395|396|395|397|396|390|389|80797
1643294400000|2022-01-27 14:40:00|397|396|393|392|398|397|393|392|91922
1643294700000|2022-01-27 14:45:00|392|391|393|392|395|394|391|390|52688
1643295000000|2022-01-27 14:50:00|392|391|392|391|394|393|389|388|49591
1643295300000|2022-01-27 14:55:00|393|392|392|391|394|393|391|390|35805
1643295600000|2022-01-27 15:00:00|391|390|395|394|397|396|390|389|72980
1643295900000|2022-01-27 15:05:00|394|393|393|392|396|395|392|391|57264
1643296200000|2022-01-27 15:10:00|392|391|393|392|395|394|391|390|38698
1643296500000|2022-01-27 15:15:00|392|391|391|390|393|392|391|390|39817
1643296800000|2022-01-27 15:20:00|392|391|387|386|392|391|387|386|105935
1643297100000|2022-01-27 15:25:00|388|387|384|383|389|388|384|383|33075
1643297400000|2022-01-27 15:30:00|383|382|382|381|384|383|382|381|37470
1643297700000|2022-01-27 15:35:00|381|380|380|379|382|381|380|379|89372
1643298000000|2022-01-27 15:40:00|381|380|384|383|385|384|381|380|82631
1643298300000|2022-01-27 15:45:00|383|382|381|380|384|383|381|380|66918
1643298600000|2022-01-27 15:50:00|380|379|381|380|381|380|380|379|37609
1643298900000|2022-01-27 15:55:00|380|379|382|381|383|382|380|379|28175
1643299200000|2022-01-27 16:00:00|381|380|384|383|384|383|381|380|38936
1643299500000|2022-01-27 16:05:00|383|382|381|380|383|382|380|379|33560
1643299800000|2022-01-27 16:10:00|382|381|385|384|386|385|382|381|33744
1643300100000|2022-01-27 16:15:00|384|383|381|380|384|383|380|379|26719
1643300400000|2022-01-27 16:20:00|382|381|382|381|383|382|382|381|8732
1643300700000|2022-01-27 16:25:00|381|380|381|380|382|381|380|379|22932
1643301000000|2022-01-27 16:30:00|380|379|385|384|385|384|380|379|33119
1643301300000|2022-01-27 16:35:00|386|385|384|383|386|385|384|383|10710
1643301600000|2022-01-27 16:40:00|385|384|385|384|387|386|385|384|6494
1643301900000|2022-01-27 16:45:00|386|385|385|384|386|385|385|384|20792
1643302200000|2022-01-27 16:50:00|384|383|385|384|385|384|384|383|14060
1643302500000|2022-01-27 16:55:00|||||||||12762
1643302800000|2022-01-27 17:00:00|384|383|384|383|385|384|383|382|35585
1643303100000|2022-01-27 17:05:00|383|382|381|380|383|382|381|380|31170
1643303400000|2022-01-27 17:10:00|380|379|381|380|381|380|380|379|25265
1643303700000|2022-01-27 17:15:00|380|379|378|377|380|379|378|377|53062
1643304000000|2022-01-27 17:20:00|379|378|379|378|379|378|379|378|21392
1643304300000|2022-01-27 17:25:00|380|379|377|376|380|379|377|376|32851
1643304600000|2022-01-27 17:30:00|378|377|377|376|378|377|377|376|12650
1643304900000|2022-01-27 17:35:00|||||||||2055
1643305200000|2022-01-27 17:40:00|376|375|377|376|378|377|372|371|232600
1643305500000|2022-01-27 17:45:00|376|375|377|376|377|376|376|375|16791
1643305800000|2022-01-27 17:50:00|376|375|376|375|376|375|376|375|7591
1643306100000|2022-01-27 17:55:00|377|376|377|376|378|377|376|375|25449
1643306400000|2022-01-27 18:00:00|378|377|374|373|378|377|374|373|13044
1643306700000|2022-01-27 18:05:00|373|372|374|373|374|373|373|372|13474
1643307000000|2022-01-27 18:10:00|373|372|372|371|373|372|372|371|39732
1643307300000|2022-01-27 18:15:00|373|372|376|375|376|375|373|372|45560
1643307600000|2022-01-27 18:20:00|375|374|372|371|375|374|372|371|22845
1643307900000|2022-01-27 18:25:00|373|372|372|371|373|372|372|371|30126
1643308200000|2022-01-27 18:30:00|373|372|373|372|375|374|373|372|48493
1643308500000|2022-01-27 18:35:00|374|373|373|372|376|375|373|372|46558
1643308800000|2022-01-27 18:40:00|374|373|373|372|374|373|372|371|14928
1643309100000|2022-01-27 18:45:00|372|371|374|373|374|373|372|371|26147
1643309400000|2022-01-27 18:50:00|375|374|374|373|375|374|373|372|12584
1643309700000|2022-01-27 18:55:00|375|374|379|378|379|378|375|374|54352
1643310000000|2022-01-27 19:00:00|378|377|380|379|381|380|378|377|29740
1643310300000|2022-01-27 19:05:00|381|380|379|378|381|380|379|378|11572
1643310600000|2022-01-27 19:10:00|380|379|380|379|381|380|379|378|10954
1643310900000|2022-01-27 19:15:00|379|378|378|377|379|378|378|377|20660
1643311200000|2022-01-27 19:20:00|377|376|375|374|377|376|375|374|22256
1643311500000|2022-01-27 19:25:00|374|373|374|373|375|374|374|373|23674
1643311800000|2022-01-27 19:30:00|373|372|372|371|373|372|371|370|63832
1643312100000|2022-01-27 19:35:00|373|372|373|372|374|373|372|371|19423
1643312400000|2022-01-27 19:40:00|374|373|375|374|377|376|374|373|25310
1643312700000|2022-01-27 19:45:00|376|375|376|375|377|376|375|374|9312
1643313000000|2022-01-27 19:50:00|375|374|374|373|375|374|374|373|8366
1643313300000|2022-01-27 19:55:00|373|372|373|372|374|373|373|372|37305
1643313600000|2022-01-27 20:00:00|374|373|372|371|375|374|371|370|83876
1643313900000|2022-01-27 20:05:00|373|372|373|372|377|376|373|372|41204
1643314200000|2022-01-27 20:10:00|||||||||24653
1643314500000|2022-01-27 20:15:00|||||||||11867
1643314800000|2022-01-27 20:20:00|374|373|370|369|375|374|369|368|72812
1643315100000|2022-01-27 20:25:00|369|368|371|370|372|371|368|367|42866
1643315400000|2022-01-27 20:30:00|372|371|370|369|372|371|370|369|24753
1643315700000|2022-01-27 20:35:00|369|368|368|367|370|369|368|367|54473
1643316000000|2022-01-27 20:40:00|369|368|371|370|372|371|368|367|84316
1643316300000|2022-01-27 20:45:00|370|369|370|369|370|369|368|367|88178
1643316600000|2022-01-27 20:50:00|369|368|369|368|370|369|369|368|48878
1643316900000|2022-01-27 20:55:00|370|369|369|368|371|370|369|368|89758
1643380200000|2022-01-28 14:30:00|370|364|364|363|370|365|360|359|36073
1643380500000|2022-01-28 14:35:00|365|364|361|360|366|365|359|358|192711
1643380800000|2022-01-28 14:40:00|360|359|358|357|361|361|357|356|38843
1643381100000|2022-01-28 14:45:00|359|358|352|351|359|358|352|351|106663
1643381400000|2022-01-28 14:50:00|351|350|353|352|355|354|351|350|111253
1643381700000|2022-01-28 14:55:00|352|351|356|355|357|356|352|351|61610
1643382000000|2022-01-28 15:00:00|355|354|354|353|356|355|352|351|33441
1643382300000|2022-01-28 15:05:00|355|354|358|357|358|357|355|354|35540
1643382600000|2022-01-28 15:10:00|359|358|361|360|364|363|359|358|44817
1643382900000|2022-01-28 15:15:00|360|359|361|360|361|360|359|358|38169
1643383200000|2022-01-28 15:20:00|362|361|367|366|370|369|362|361|143100
1643383500000|2022-01-28 15:25:00|366|365|361|360|366|365|360|359|13533
1643383800000|2022-01-28 15:30:00|362|361|364|363|365|364|362|361|22960
1643384100000|2022-01-28 15:35:00|363|362|365|364|366|365|362|361|62496
1643384400000|2022-01-28 15:40:00|366|365|362|361|366|365|362|361|26484
1643384700000|2022-01-28 15:45:00|363|362|369|368|369|368|362|361|28198
1643385000000|2022-01-28 15:50:00|370|369|372|371|374|373|370|369|39979
1643385300000|2022-01-28 15:55:00|371|370|376|375|376|375|371|370|26040
1643385600000|2022-01-28 16:00:00|375|374|372|371|375|374|371|370|24353
1643385900000|2022-01-28 16:05:00|373|372|377|376|377|376|372|371|17543
1643386200000|2022-01-28 16:10:00|378|377|378|377|378|377|378|377|9432
1643386500000|2022-01-28 16:15:00|379|378|379|378|380|379|379|378|33113
1643386800000|2022-01-28 16:20:00|378|377|376|375|378|377|376|375|14313
1643387100000|2022-01-28 16:25:00|377|376|375|374|377|376|375|374|14842
1643387400000|2022-01-28 16:30:00|374|373|373|372|374|373|373|372|15356
1643387700000|2022-01-28 16:35:00|372|371|373|372|373|372|371|370|37321
1643388000000|2022-01-28 16:40:00|372|371|374|373|374|373|372|371|15555
1643388300000|2022-01-28 16:45:00|375|374|372|371|375|374|372|371|22376
1643388600000|2022-01-28 16:50:00|371|370|372|371|372|371|371|370|13552
1643388900000|2022-01-28 16:55:00|373|372|377|376|377|376|373|372|52159
1643389200000|2022-01-28 17:00:00|378|377|378|377|379|378|377|376|18331
1643389500000|2022-01-28 17:05:00|||||||||29845
1643389800000|2022-01-28 17:10:00|377|376|376|375|378|377|376|375|39157
1643390100000|2022-01-28 17:15:00|377|376|377|376|377|376|377|376|5000
1643390400000|2022-01-28 17:20:00|376|375|373|372|376|375|373|372|49367
1643390700000|2022-01-28 17:25:00|372|371|372|371|373|372|371|370|12080
1643391000000|2022-01-28 17:30:00|371|370|371|370|371|370|371|370|1700
1643391300000|2022-01-28 17:35:00|370|369|370|369|371|370|370|369|24100
1643391600000|2022-01-28 17:40:00|371|370|372|371|372|371|371|370|9176
1643391900000|2022-01-28 17:45:00|371|370|372|371|373|372|371|370|13092
1643392200000|2022-01-28 17:50:00|371|370|370|369|371|370|369|368|9650
1643392500000|2022-01-28 17:55:00|369|368|368|367|370|369|368|367|34077
1643392800000|2022-01-28 18:00:00|369|368|370|369|371|370|369|368|41037
1643393100000|2022-01-28 18:05:00|371|370|372|371|372|371|371|370|9110
1643393400000|2022-01-28 18:10:00|||||||||2851
1643393700000|2022-01-28 18:15:00|371|370|372|371|372|371|371|370|10886
1643394000000|2022-01-28 18:20:00|371|370|370|369|371|370|370|369|4384
1643394300000|2022-01-28 18:25:00|369|368|368|367|369|368|367|366|29229
1643394600000|2022-01-28 18:30:00|369|368|370|369|371|370|369|368|11899
1643394900000|2022-01-28 18:35:00|369|368|367|366|369|368|367|366|37671
1643395200000|2022-01-28 18:40:00|366|365|366|365|366|365|366|365|22232
1643395500000|2022-01-28 18:45:00|367|366|366|365|367|366|366|365|9123
1643395800000|2022-01-28 18:50:00|367|366|367|366|368|367|367|366|10592
1643396100000|2022-01-28 18:55:00|368|367|369|368|369|368|368|367|17378
1643396400000|2022-01-28 19:00:00|370|369|367|366|371|370|367|366|11034
1643396700000|2022-01-28 19:05:00|366|365|364|363|366|365|364|363|6976
1643397000000|2022-01-28 19:10:00|363|362|361|360|363|362|361|360|11750
1643397300000|2022-01-28 19:15:00|360|359|360|359|360|359|359|358|10810
1643397600000|2022-01-28 19:20:00|||||||||5046
1643397900000|2022-01-28 19:25:00|361|360|361|360|362|361|361|360|15343
1643398200000|2022-01-28 19:30:00|360|359|359|358|360|359|358|357|32206
1643398500000|2022-01-28 19:35:00|360|359|361|360|362|361|360|359|17171
1643398800000|2022-01-28 19:40:00|362|361|364|363|365|364|362|361|13515
1643399100000|2022-01-28 19:45:00|363|362|363|362|364|363|363|362|11121
1643399400000|2022-01-28 19:50:00|362|361|362|361|362|361|362|361|5900
1643399700000|2022-01-28 19:55:00|363|362|365|364|365|364|363|362|11176
1643400000000|2022-01-28 20:00:00|366|365|364|363|367|366|364|363|29617
1643400300000|2022-01-28 20:05:00|365|364|365|364|366|365|365|364|16083
1643400600000|2022-01-28 20:10:00|366|365|365|364|366|365|364|363|24882
1643400900000|2022-01-28 20:15:00|366|365|367|366|367|366|366|365|24578
1643401200000|2022-01-28 20:20:00|368|367|368|367|369|368|368|367|19765
1643401500000|2022-01-28 20:25:00|369|368|369|368|369|368|368|367|23541
1643401800000|2022-01-28 20:30:00|368|367|369|368|369|368|366|365|63729
1643402100000|2022-01-28 20:35:00|370|369|369|368|370|369|369|368|24556
1643402400000|2022-01-28 20:40:00|370|369|370|369|370|369|370|369|44947
1643402700000|2022-01-28 20:45:00|369|368|373|372|373|372|369|368|89199
1643403000000|2022-01-28 20:50:00|374|373|376|375|377|376|374|373|137440
1643403300000|2022-01-28 20:55:00|377|376|377|376|377|376|377|376|183098
1643639400000|2022-01-31 14:30:00|388|386|395|394|395|394|385|383|169041
1643639700000|2022-01-31 14:35:00|394|393|392|391|394|393|386|385|113043
1643640000000|2022-01-31 14:40:00|391|390|386|384|391|390|384|382|67492
1643640300000|2022-01-31 14:45:00|387|385|384|383|389|388|384|383|60267
1643640600000|2022-01-31 14:50:00|383|382|391|390|391|390|383|382|47155
1643640900000|2022-01-31 14:55:00|392|391|404|403|404|403|392|391|136552
1643641200000|2022-01-31 15:00:00|405|404|408|407|408|407|403|402|126466
1643641500000|2022-01-31 15:05:00|407|406|408|407|408|407|405|404|53516
1643641800000|2022-01-31 15:10:00|409|408|412|411|412|411|409|408|63972
1643642100000|2022-01-31 15:15:00|411|410|408|407|412|411|408|407|44789
1643642400000|2022-01-31 15:20:00|409|408|412|411|413|412|409|408|38214
1643642700000|2022-01-31 15:25:00|414|412|410|409|415|414|409|408|42311
1643643000000|2022-01-31 15:30:00|411|410|414|413|414|413|411|410|35152
1643643300000|2022-01-31 15:35:00|415|414|414|413|415|414|414|413|48545
1643643600000|2022-01-31 15:40:00|413|412|413|412|413|412|411|410|37699
1643643900000|2022-01-31 15:45:00|412|411|412|411|412|411|410|409|33839
1643644200000|2022-01-31 15:50:00|411|410|415|414|415|414|411|410|20667
1643644500000|2022-01-31 15:55:00|414|413|417|416|417|416|413|412|36175
1643644800000|2022-01-31 16:00:00|418|417|420|419|421|420|417|416|51121
1643645100000|2022-01-31 16:05:00|419|418|419|418|420|419|418|417|17963
1643645400000|2022-01-31 16:10:00|418|417|419|418|420|419|416|415|79075
1643645700000|2022-01-31 16:15:00|418|417|415|414|418|417|415|414|24885
1643646000000|2022-01-31 16:20:00|416|415|416|415|416|415|415|414|14388
1643646300000|2022-01-31 16:25:00|417|416|420|419|420|419|417|416|17282
1643646600000|2022-01-31 16:30:00|421|420|423|422|423|422|420|419|52566
1643646900000|2022-01-31 16:35:00|424|423|423|422|425|424|423|422|24152
1643647200000|2022-01-31 16:40:00|422|421|423|422|423|422|422|421|5050
1643647500000|2022-01-31 16:45:00|424|423|423|422|424|423|423|422|23243
1643647800000|2022-01-31 16:50:00|424|423|426|425|426|425|424|423|37807
1643648100000|2022-01-31 16:55:00|427|426|427|426|427|426|426|425|17453
1643648400000|2022-01-31 17:00:00|426|425|425|424|426|425|425|424|19627
1643648700000|2022-01-31 17:05:00|426|425|427|426|427|426|425|425|29592
1643649000000|2022-01-31 17:10:00|428|427|425|424|428|427|425|424|35781
1643649300000|2022-01-31 17:15:00|424|423|427|426|429|428|424|423|44703
1643649600000|2022-01-31 17:20:00|428|427|425|424|428|427|424|423|31533
1643649900000|2022-01-31 17:25:00|424|423|426|425|426|425|424|423|28641
1643650200000|2022-01-31 17:30:00|425|424|425|424|425|424|425|424|11947
1643650500000|2022-01-31 17:35:00|424|423|424|423|424|423|424|423|6603
1643650800000|2022-01-31 17:40:00|425|424|427|426|427|426|425|424|28948
1643651100000|2022-01-31 17:45:00|428|427|428|427|429|428|428|427|14619
1643651400000|2022-01-31 17:50:00|427|426|428|427|428|427|427|426|12668
1643651700000|2022-01-31 17:55:00|429|428|429|428|430|429|428|427|52339
1643652000000|2022-01-31 18:00:00|428|427|427|426|428|427|427|426|9372
1643652300000|2022-01-31 18:05:00|426|425|426|425|426|425|425|424|10479
1643652600000|2022-01-31 18:10:00|425|424|426|425|426|425|425|424|9755
1643652900000|2022-01-31 18:15:00|425|424|427|426|427|426|425|424|32085
1643653200000|2022-01-31 18:20:00|426|425|426|425|426|425|426|425|3649
1643653500000|2022-01-31 18:25:00|425|424|423|422|425|424|422|421|15332
1643653800000|2022-01-31 18:30:00|422|421|422|421|423|422|422|421|40348
1643654100000|2022-01-31 18:35:00|421|420|423|422|424|423|421|420|17039
1643654400000|2022-01-31 18:40:00|424|423|424|423|424|423|423|422|23776
1643654700000|2022-01-31 18:45:00|425|424|426|425|426|425|425|424|6834
1643655000000|2022-01-31 18:50:00|427|426|427|426|427|426|427|426|9379
1643655300000|2022-01-31 18:55:00|428|427|429|428|429|428|428|427|45827
1643655600000|2022-01-31 19:00:00|428|427|428|427|428|427|426|425|34337
1643655900000|2022-01-31 19:05:00|429|428|427|426|429|428|427|426|12022
1643656200000|2022-01-31 19:10:00|426|425|425|424|426|425|425|424|14803
1643656500000|2022-01-31 19:15:00|426|425|426|425|426|425|426|425|20002
1643656800000|2022-01-31 19:20:00|425|424|427|426|427|426|424|423|45889
1643657100000|2022-01-31 19:25:00|428|427|427|426|429|428|427|426|8911
1643657400000|2022-01-31 19:30:00|428|427|428|427|428|427|427|427|7850
1643657700000|2022-01-31 19:35:00|427|426|427|426|427|426|427|426|10808
1643658000000|2022-01-31 19:40:00|426|425|426|425|426|425|426|425|22633
1643658300000|2022-01-31 19:45:00|425|424|424|423|425|424|424|423|7179
1643658600000|2022-01-31 19:50:00|425|424|424|423|426|425|424|423|27908
1643658900000|2022-01-31 19:55:00|423|422|426|425|426|425|423|422|13902
1643659200000|2022-01-31 20:00:00|425|424|427|426|427|426|424|423|26763
1643659500000|2022-01-31 20:05:00|426|425|423|422|426|425|423|422|12895
1643659800000|2022-01-31 20:10:00|422|421|417|416|422|421|417|416|42630
1643660100000|2022-01-31 20:15:00|418|417|417|416|419|418|417|416|43654
1643660400000|2022-01-31 20:20:00|418|417|420|419|421|420|417|416|27944
1643660700000|2022-01-31 20:25:00|419|418|420|419|420|419|419|418|29948
1643661000000|2022-01-31 20:30:00|419|418|424|423|424|423|419|418|23820
1643661300000|2022-01-31 20:35:00|423|422|421|420|423|422|421|420|53108
1643661600000|2022-01-31 20:40:00|422|421|422|421|422|421|422|421|21130
1643661900000|2022-01-31 20:45:00|423|422|424|423|424|423|423|422|30935
1643662200000|2022-01-31 20:50:00|425|424|429|428|429|428|425|424|88146
1643662500000|2022-01-31 20:55:00|430|429|429|428|430|429|429|428|120899
1643725800000|2022-02-01 14:30:00|443|440|446|445|446|445|437|436|99253
1643726100000|2022-02-01 14:35:00|445|444|447|446|451|450|444|443|120170
1643726400000|2022-02-01 14:40:00|448|447|434|433|450|449|434|433|82539
1643726700000|2022-02-01 14:45:00|435|434|438|437|439|438|432|431|81498
1643727000000|2022-02-01 14:50:00|439|438|435|434|442|441|435|434|36948
1643727300000|2022-02-01 14:55:00|436|435|437|436|439|438|435|434|89805
1643727600000|2022-02-01 15:00:00|436|435|428|427|436|435|426|425|164297
1643727900000|2022-02-01 15:05:00|427|426|430|429|430|429|427|426|41589
1643728200000|2022-02-01 15:10:00|431|430|435|434|435|434|430|429|31387
1643728500000|2022-02-01 15:15:00|434|433|436|435|436|435|432|431|31144
1643728800000|2022-02-01 15:20:00|437|436|443|442|443|442|437|436|60857
1643729100000|2022-02-01 15:25:00|444|443|443|442|444|443|443|442|55607
1643729400000|2022-02-01 15:30:00|444|443|445|444|445|444|443|442|35455
1643729700000|2022-02-01 15:35:00|444|443|446|445|448|447|444|443|40217
1643730000000|2022-02-01 15:40:00|447|446|445|444|448|447|445|444|33397
1643730300000|2022-02-01 15:45:00|446|445|446|445|447|446|445|444|57633
1643730600000|2022-02-01 15:50:00|447|446|449|448|451|450|447|446|42045
1643730900000|2022-02-01 15:55:00|450|449|452|451|455|454|450|449|62244
1643731200000|2022-02-01 16:00:00|453|452|453|452|455|454|451|450|60965
1643731500000|2022-02-01 16:05:00|454|453|455|454|455|454|454|453|26902
1643731800000|2022-02-01 16:10:00|456|455|457|456|457|456|456|455|20740
1643732100000|2022-02-01 16:15:00|456|455|457|456|457|456|456|455|22281
1643732400000|2022-02-01 16:20:00|458|457|457|456|458|457|454|453|94184
1643732700000|2022-02-01 16:25:00|458|457|461|460|461|460|458|457|52603
1643733000000|2022-02-01 16:30:00|460|459|461|460|461|460|458|457|49318
1643733300000|2022-02-01 16:35:00|460|459|459|458|460|459|458|457|18866
1643733600000|2022-02-01 16:40:00|458|457|458|457|458|457|458|457|14748
1643733900000|2022-02-01 16:45:00|459|458|461|460|461|460|459|458|26436
1643734200000|2022-02-01 16:50:00|460|459|462|461|462|461|459|458|38867
1643734500000|2022-02-01 16:55:00|463|462|466|465|467|466|463|462|66598
1643734800000|2022-02-01 17:00:00|465|464|463|462|467|466|463|462|66194
1643735100000|2022-02-01 17:05:00|462|461|463|462|463|462|462|461|20839
1643735400000|2022-02-01 17:10:00|464|463|458|457|464|463|458|457|27645
1643735700000|2022-02-01 17:15:00|459|458|462|461|462|461|459|458|21544
1643736000000|2022-02-01 17:20:00|463|462|461|460|463|462|460|459|33865
1643736300000|2022-02-01 17:25:00|460|459|459|458|460|459|459|458|17418
1643736600000|2022-02-01 17:30:00|458|457|455|454|458|457|454|453|27630
1643736900000|2022-02-01 17:35:00|456|455|454|453|456|455|453|452|22482
1643737200000|2022-02-01 17:40:00|453|452|453|452|453|452|452|451|8937
1643737500000|2022-02-01 17:45:00|452|451|453|452|453|452|452|451|13726
1643737800000|2022-02-01 17:50:00|454|453|454|453|454|453|454|453|44414
1643738100000|2022-02-01 17:55:00|455|454|457|456|458|457|455|454|44625
1643738400000|2022-02-01 18:00:00|||||||||18057
1643738700000|2022-02-01 18:05:00|456|455|457|456|457|456|456|455|8145
1643739000000|2022-02-01 18:10:00|458|457|458|457|460|459|458|457|26014
1643739300000|2022-02-01 18:15:00|457|456|457|456|457|456|457|456|2204
1643739600000|2022-02-01 18:20:00|||||||||10164
1643739900000|2022-02-01 18:25:00|458|457|458|457|460|459|458|457|12701
1643740200000|2022-02-01 18:30:00|457|456|455|454|457|456|454|453|8564
1643740500000|2022-02-01 18:35:00|454|453|455|454|455|454|453|452|6625
1643740800000|2022-02-01 18:40:00|456|455|455|454|456|455|455|454|20799
1643741100000|2022-02-01 18:45:00|454|453|453|452|454|453|453|452|11256
1643741400000|2022-02-01 18:50:00|452|451|451|450|452|451|450|449|20819
1643741700000|2022-02-01 18:55:00|450|449|450|449|450|449|448|447|26527
1643742000000|2022-02-01 19:00:00|451|450|452|451|452|451|451|450|3979
1643742300000|2022-02-01 19:05:00|451|450|452|451|452|451|451|450|12727
1643742600000|2022-02-01 19:10:00|453|452|450|449|453|452|449|448|13637
1643742900000|2022-02-01 19:15:00|451|450|450|449|451|450|450|449|6316
1643743200000|2022-02-01 19:20:00|449|448|447|446|449|448|444|443|57665
1643743500000|2022-02-01 19:25:00|448|447|449|448|449|448|447|446|15480
1643743800000|2022-02-01 19:30:00|450|449|450|449|451|450|450|449|10097
1643744100000|2022-02-01 19:35:00|449|448|449|448|450|449|449|448|10854
1643744400000|2022-02-01 19:40:00|448|447|449|448|449|448|448|447|12149
1643744700000|2022-02-01 19:45:00|450|449|450|449|450|449|450|449|5067
1643745000000|2022-02-01 19:50:00|451|450|451|450|451|450|449|448|19520
1643745300000|2022-02-01 19:55:00|450|449|450|449|450|449|449|448|8993
1643745600000|2022-02-01 20:00:00|451|450|454|453|456|455|451|450|24598
1643745900000|2022-02-01 20:05:00|453|452|453|452|454|453|453|452|14207
1643746200000|2022-02-01 20:10:00|452|451|451|450|452|451|451|450|10110
1643746500000|2022-02-01 20:15:00|452|451|451|450|452|451|450|449|14263
1643746800000|2022-02-01 20:20:00|452|451|452|451|452|451|452|451|11187
1643747100000|2022-02-01 20:25:00|451|450|454|453|454|453|451|450|28166
1643747400000|2022-02-01 20:30:00|453|452|453|452|453|452|453|452|23694
1643747700000|2022-02-01 20:35:00|454|453|451|450|455|454|451|450|25320
1643748000000|2022-02-01 20:40:00|452|451|454|453|454|453|452|451|20677
1643748300000|2022-02-01 20:45:00|455|454|454|453|455|454|454|453|32787
1643748600000|2022-02-01 20:50:00|455|454|454|453|455|454|454|453|37847
1643748900000|2022-02-01 20:55:00|453|452|452|451|453|452|452|451|127529
1643812200000|2022-02-02 14:30:00|459|453|442|441|459|456|441|440|96055
1643812500000|2022-02-02 14:35:00|443|442|452|451|454|453|443|442|44871
1643812800000|2022-02-02 14:40:00|451|450|440|439|451|450|439|438|71074
1643813100000|2022-02-02 14:45:00|439|438|439|438|443|442|438|437|39662
1643813400000|2022-02-02 14:50:00|440|439|443|442|446|445|440|439|35833
1643813700000|2022-02-02 14:55:00|444|443|448|447|448|447|444|443|28578
1643814000000|2022-02-02 15:00:00|447|446|448|447|450|449|446|445|33908
1643814300000|2022-02-02 15:05:00|449|448|451|450|452|451|448|447|20656
1643814600000|2022-02-02 15:10:00|450|449|445|444|451|450|442|441|28645
1643814900000|2022-02-02 15:15:00|444|443|443|442|445|444|441|440|35476
1643815200000|2022-02-02 15:20:00|444|443|441|440|444|443|441|440|23484
1643815500000|2022-02-02 15:25:00|442|441|439|438|443|442|439|438|25757
1643815800000|2022-02-02 15:30:00|440|439|437|436|440|439|437|436|27353
1643816100000|2022-02-02 15:35:00|436|435|436|435|438|437|434|433|29773
1643816400000|2022-02-02 15:40:00|435|434|436|435|437|436|433|432|20473
1643816700000|2022-02-02 15:45:00|437|436|437|436|439|438|436|435|13499
1643817000000|2022-02-02 15:50:00|436|435|435|434|436|435|434|433|9350
1643817300000|2022-02-02 15:55:00|||||||||5267
1643817600000|2022-02-02 16:00:00|436|435|432|431|436|435|432|431|17879
1643817900000|2022-02-02 16:05:00|431|430|429|428|431|430|429|428|44301
1643818200000|2022-02-02 16:10:00|428|427|426|425|428|427|424|424|81859
1643818500000|2022-02-02 16:15:00|427|426|430|429|430|429|426|425|25862
1643818800000|2022-02-02 16:20:00|431|430|430|429|431|430|429|428|20491
1643819100000|2022-02-02 16:25:00|429|428|431|430|431|430|429|428|38779
1643819400000|2022-02-02 16:30:00|430|429|429|428|430|429|429|428|5982
1643819700000|2022-02-02 16:35:00|428|427|427|426|429|428|426|425|21497
1643820000000|2022-02-02 16:40:00|428|427|430|429|430|429|428|427|14313
1643820300000|2022-02-02 16:45:00|429|428|432|431|432|431|429|428|30562
1643820600000|2022-02-02 16:50:00|433|432|435|434|435|434|432|431|17628
1643820900000|2022-02-02 16:55:00|434|433|434|433|435|434|434|433|5427
1643821200000|2022-02-02 17:00:00|435|434|432|431|435|434|432|431|5634
1643821500000|2022-02-02 17:05:00|433|432|434|433|434|433|433|432|5787
1643821800000|2022-02-02 17:10:00|||||||||3998
1643822100000|2022-02-02 17:15:00|433|432|433|432|433|432|433|432|5288
1643822400000|2022-02-02 17:20:00|434|433|434|433|435|434|434|433|13892
1643822700000|2022-02-02 17:25:00|433|432|433|432|433|432|433|432|3327
1643823000000|2022-02-02 17:30:00|434|433|434|433|434|433|433|432|4225
1643823300000|2022-02-02 17:35:00|433|432|435|434|435|434|433|432|7773
1643823600000|2022-02-02 17:40:00|436|435|435|434|436|435|435|434|14008
1643823900000|2022-02-02 17:45:00|436|435|436|435|436|435|436|435|1209
1643824200000|2022-02-02 17:50:00|435|434|435|434|435|434|435|434|5345
1643824500000|2022-02-02 17:55:00|436|435|437|436|437|436|436|435|4791
1643824800000|2022-02-02 18:00:00|436|435|435|434|436|435|435|434|4500
1643825100000|2022-02-02 18:05:00|434|433|435|434|436|435|434|433|7064
1643825400000|2022-02-02 18:10:00|434|433|435|434|435|434|434|433|4000
1643825700000|2022-02-02 18:15:00|436|435|436|435|437|436|436|435|3100
1643826000000|2022-02-02 18:20:00|435|434|435|434|435|434|435|434|2156
1643826300000|2022-02-02 18:25:00|436|435|436|435|436|435|436|435|3045
1643826600000|2022-02-02 18:30:00|||||||||537
1643826900000|2022-02-02 18:35:00|437|436|437|436|438|437|437|436|10725
1643827200000|2022-02-02 18:40:00|438|437|437|436|438|437|437|436|3392
1643827500000|2022-02-02 18:45:00|436|435|436|435|436|435|436|435|1700
1643827800000|2022-02-02 18:50:00|||||||||6150
1643828100000|2022-02-02 18:55:00|437|436|436|435|437|436|436|435|3643
1643828400000|2022-02-02 19:00:00|437|436|439|438|440|439|437|436|3604
1643828700000|2022-02-02 19:05:00|438|437|437|436|438|437|437|436|2499
1643829000000|2022-02-02 19:10:00|436|435|435|434|436|435|434|433|4938
1643829300000|2022-02-02 19:15:00|434|433|434|433|434|433|433|432|5393
1643829600000|2022-02-02 19:20:00|433|432|432|431|433|432|431|430|15890
1643829900000|2022-02-02 19:25:00|431|430|432|431|432|431|431|430|2746
1643830200000|2022-02-02 19:30:00|433|432|434|433|434|433|433|432|31088
1643830500000|2022-02-02 19:35:00|433|432|432|431|433|432|432|431|10691
1643830800000|2022-02-02 19:40:00|433|432|433|432|434|433|433|432|13473
1643831100000|2022-02-02 19:45:00|434|433|435|434|436|435|434|433|8124
1643831400000|2022-02-02 19:50:00|434|433|435|434|435|434|434|433|3289
1643831700000|2022-02-02 19:55:00|434|433|434|433|435|434|434|433|3676
1643832000000|2022-02-02 20:00:00|433|432|436|435|436|435|433|432|15543
1643832300000|2022-02-02 20:05:00|||||||||2661
1643832600000|2022-02-02 20:10:00|435|434|435|434|435|435|434|433|15855
1643832900000|2022-02-02 20:15:00|436|435|438|437|438|437|435|434|22674
1643833200000|2022-02-02 20:20:00|437|436|437|436|437|436|437|436|12373
1643833500000|2022-02-02 20:25:00|436|435|436|435|436|435|436|435|11209
1643833800000|2022-02-02 20:30:00|437|436|435|434|438|437|434|433|26554
1643834100000|2022-02-02 20:35:00|434|433|434|433|434|433|434|433|19886
1643834400000|2022-02-02 20:40:00|435|434|435|434|435|434|434|433|21342
1643834700000|2022-02-02 20:45:00|436|435|437|436|437|436|436|435|22867
1643835000000|2022-02-02 20:50:00|436|435|435|434|436|435|434|433|36539
1643835300000|2022-02-02 20:55:00|436|435|436|434|436|435|435|434|56841
1643898600000|2022-02-03 14:30:00|419|410|414|413|420|416|411|410|85624
1643898900000|2022-02-03 14:35:00|415|414|427|426|427|426|415|414|62213
1643899200000|2022-02-03 14:40:00|426|425|425|424|428|427|423|422|41585
1643899500000|2022-02-03 14:45:00|424|423|422|421|424|423|419|418|24738
1643899800000|2022-02-03 14:50:00|421|420|422|421|425|424|421|420|31421
1643900100000|2022-02-03 14:55:00|421|420|419|417|424|423|419|417|34162
1643900400000|2022-02-03 15:00:00|418|416|417|416|421|420|413|412|33258
1643900700000|2022-02-03 15:05:00|416|415|419|418|421|419|416|415|17876
1643901000000|2022-02-03 15:10:00|418|417|418|417|418|417|416|415|16659
1643901300000|2022-02-03 15:15:00|419|418|428|427|428|427|419|418|35381
1643901600000|2022-02-03 15:20:00|429|428|425|424|429|428|425|424|17814
1643901900000|2022-02-03 15:25:00|424|423|425|424|425|424|423|422|31264
1643902200000|2022-02-03 15:30:00|426|425|424|423|428|427|423|422|28677
1643902500000|2022-02-03 15:35:00|423|422|424|423|426|425|421|420|12496
1643902800000|2022-02-03 15:40:00|425|424|424|423|425|424|424|423|7739
1643903100000|2022-02-03 15:45:00|425|424|423|422|425|424|422|421|7700
1643903400000|2022-02-03 15:50:00|422|421|424|423|424|423|422|421|7962
1643903700000|2022-02-03 15:55:00|425|424|423|422|425|424|423|422|13571
1643904000000|2022-02-03 16:00:00|422|421|422|421|422|421|422|421|3967
1643904300000|2022-02-03 16:05:00|421|420|425|424|425|424|421|420|29720
1643904600000|2022-02-03 16:10:00|424|423|425|424|425|424|422|421|12595
1643904900000|2022-02-03 16:15:00|424|423|424|423|425|424|423|422|13483
1643905200000|2022-02-03 16:20:00|423|422|423|422|423|422|422|421|6464
1643905500000|2022-02-03 16:25:00|422|421|421|420|422|421|421|420|23541
1643905800000|2022-02-03 16:30:00|422|421|420|419|422|421|420|419|7786
1643906100000|2022-02-03 16:35:00|419|418|419|418|420|419|419|418|28834
1643906400000|2022-02-03 16:40:00|418|417|418|417|418|417|418|417|3093
1643906700000|2022-02-03 16:45:00|417|416|417|416|417|416|417|416|12187
1643907000000|2022-02-03 16:50:00|418|417|417|416|418|417|417|416|10116
1643907300000|2022-02-03 16:55:00|416|415|416|415|416|415|416|415|25136
1643907600000|2022-02-03 17:00:00|417|416|415|414|418|417|415|414|33982
1643907900000|2022-02-03 17:05:00|||||||||4300
1643908200000|2022-02-03 17:10:00|416|415|416|415|416|415|416|415|10574
1643908500000|2022-02-03 17:15:00|415|414|414|413|415|414|414|413|13640
1643908800000|2022-02-03 17:20:00|415|414|415|414|416|415|414|413|14799
1643909100000|2022-02-03 17:25:00|416|415|414|413|416|415|414|413|4523
1643909400000|2022-02-03 17:30:00|413|412|414|413|414|413|413|412|7300
1643909700000|2022-02-03 17:35:00|415|414|414|413|415|414|414|413|10181
1643910000000|2022-02-03 17:40:00|413|412|413|412|413|412|413|412|2478
1643910300000|2022-02-03 17:45:00|412|411|413|412|413|412|412|411|19199
1643910600000|2022-02-03 17:50:00|414|413|414|413|415|414|413|412|7899
1643910900000|2022-02-03 17:55:00|415|414|415|414|415|414|415|414|3000
1643911200000|2022-02-03 18:00:00|||||||||1000
1643911500000|2022-02-03 18:05:00|414|413|414|413|415|414|414|413|33452
1643911800000|2022-02-03 18:10:00|413|412|413|412|413|412|413|412|3100
1643912100000|2022-02-03 18:15:00|414|413|414|413|415|414|414|413|8674
1643912400000|2022-02-03 18:20:00|415|414|416|415|416|415|415|414|10622
1643912700000|2022-02-03 18:25:00|415|414|415|414|415|414|415|414|2917
1643913000000|2022-02-03 18:30:00|416|415|417|416|418|417|416|415|9198
1643913300000|2022-02-03 18:35:00|416|415|416|415|416|415|416|415|3100
1643913600000|2022-02-03 18:40:00|417|416|415|414|417|416|415|414|10405
1643913900000|2022-02-03 18:45:00|416|415|416|415|416|415|416|415|9042
1643914200000|2022-02-03 18:50:00|||||||||1200
1643914500000|2022-02-03 18:55:00|417|416|419|418|419|418|417|416|14048
1643914800000|2022-02-03 19:00:00|418|417|419|418|421|420|418|417|23620
1643915100000|2022-02-03 19:05:00|420|419|420|419|420|419|420|419|10165
1643915400000|2022-02-03 19:10:00|419|418|417|416|419|418|417|416|13719
1643915700000|2022-02-03 19:15:00|418|417|418|417|418|417|418|417|2000
1643916000000|2022-02-03 19:20:00|||||||||1988
1643916300000|2022-02-03 19:25:00|417|416|416|415|417|416|416|415|19171
1643916600000|2022-02-03 19:30:00|415|414|416|415|416|415|415|414|5784
1643916900000|2022-02-03 19:35:00|415|414|414|413|415|414|414|413|16843
1643917200000|2022-02-03 19:40:00|413|412|413|412|414|413|413|412|11370
1643917500000|2022-02-03 19:45:00|412|411|412|411|412|411|412|411|17250
1643917800000|2022-02-03 19:50:00|411|410|412|411|412|411|411|410|11259
1643918100000|2022-02-03 19:55:00|413|412|413|412|413|412|412|411|20446
1643918400000|2022-02-03 20:00:00|414|413|412|411|414|413|412|411|18845
1643918700000|2022-02-03 20:05:00|413|412|412|411|413|412|412|411|6780
1643919000000|2022-02-03 20:10:00|413|412|413|412|413|412|413|412|8922
1643919300000|2022-02-03 20:15:00|414|413|414|413|416|415|413|413|13018
1643919600000|2022-02-03 20:20:00|415|414|415|414|415|414|415|414|4761
1643919900000|2022-02-03 20:25:00|414|413|413|412|414|413|413|412|15059
1643920200000|2022-02-03 20:30:00|412|411|410|409|412|411|409|408|70684
1643920500000|2022-02-03 20:35:00|411|410|412|411|412|411|411|410|21182
1643920800000|2022-02-03 20:40:00|413|412|414|413|414|413|413|412|15268
1643921100000|2022-02-03 20:45:00|413|412|412|411|413|412|411|410|33663
1643921400000|2022-02-03 20:50:00|411|410|409|408|411|410|409|408|36769
1643921700000|2022-02-03 20:55:00|410|409|409|408|411|410|409|408|88958
1643985000000|2022-02-04 14:30:00|420|416|415|414|421|420|415|413|40409
1643985300000|2022-02-04 14:35:00|416|415|416|415|419|418|415|414|17680
1643985600000|2022-02-04 14:40:00|417|416|419|418|423|422|417|416|37141
1643985900000|2022-02-04 14:45:00|420|419|422|421|423|423|420|419|55426
1643986200000|2022-02-04 14:50:00|423|422|418|417|424|423|418|417|22611
1643986500000|2022-02-04 14:55:00|419|418|423|422|424|423|418|417|20697
1643986800000|2022-02-04 15:00:00|424|423|430|429|432|431|424|423|43121
1643987100000|2022-02-04 15:05:00|431|430|430|429|434|433|430|429|40267
1643987400000|2022-02-04 15:10:00|429|428|431|430|433|432|427|426|38763
1643987700000|2022-02-04 15:15:00|432|431|435|434|436|435|432|431|50224
1643988000000|2022-02-04 15:20:00|436|435|437|436|442|441|436|435|50821
1643988300000|2022-02-04 15:25:00|436|435|440|439|446|445|436|435|91566
1643988600000|2022-02-04 15:30:00|441|440|446|445|446|445|441|440|39753
1643988900000|2022-02-04 15:35:00|447|446|442|441|449|448|441|440|38624
1643989200000|2022-02-04 15:40:00|443|442|435|434|443|442|435|434|68862
1643989500000|2022-02-04 15:45:00|434|433|436|435|438|437|432|431|37925
1643989800000|2022-02-04 15:50:00|435|434|436|435|437|436|435|434|8701
1643990100000|2022-02-04 15:55:00|435|434|435|434|436|435|435|434|10817
1643990400000|2022-02-04 16:00:00|434|433|439|438|440|439|434|433|22008
1643990700000|2022-02-04 16:05:00|438|437|435|434|438|437|435|434|9869
1643991000000|2022-02-04 16:10:00|434|433|432|431|434|434|432|431|15022
1643991300000|2022-02-04 16:15:00|431|430|433|432|433|432|431|430|11128
1643991600000|2022-02-04 16:20:00|434|433|432|431|435|434|432|431|21682
1643991900000|2022-02-04 16:25:00|433|432|437|436|439|438|433|432|31308
1643992200000|2022-02-04 16:30:00|438|437|441|440|441|440|437|436|70413
1643992500000|2022-02-04 16:35:00|442|441|444|443|444|443|441|440|46565
1643992800000|2022-02-04 16:40:00|445|444|442|441|446|445|442|441|58277
1643993100000|2022-02-04 16:45:00|443|442|445|444|446|445|443|442|57218
1643993400000|2022-02-04 16:50:00|444|443|447|446|447|446|444|443|15193
1643993700000|2022-02-04 16:55:00|448|447|447|446|451|450|447|446|129075
1643994000000|2022-02-04 17:00:00|446|445|445|444|446|445|445|444|7700
1643994300000|2022-02-04 17:05:00|446|445|449|448|450|449|446|445|52245
1643994600000|2022-02-04 17:10:00|450|449|449|448|451|450|448|447|51208
1643994900000|2022-02-04 17:15:00|450|449|445|444|450|449|445|444|29075
1643995200000|2022-02-04 17:20:00|446|445|444|443|446|445|443|442|12751
1643995500000|2022-02-04 17:25:00|445|444|445|444|445|444|445|444|3160
1643995800000|2022-02-04 17:30:00|446|445|445|444|447|446|444|443|19228
1643996100000|2022-02-04 17:35:00|446|445|447|446|447|446|446|445|15541
1643996400000|2022-02-04 17:40:00|446|445|446|445|446|445|446|445|5645
1643996700000|2022-02-04 17:45:00|445|444|446|445|446|445|445|444|9758
1643997000000|2022-02-04 17:50:00|447|446|445|444|447|446|445|444|36797
1643997300000|2022-02-04 17:55:00|446|445|446|445|447|446|445|445|11974
1643997600000|2022-02-04 18:00:00|447|446|449|448|449|448|447|446|12696
1643997900000|2022-02-04 18:05:00|450|449|450|449|450|449|449|448|37294
1643998200000|2022-02-04 18:10:00|451|450|447|446|451|450|447|446|38621
1643998500000|2022-02-04 18:15:00|446|445|445|444|446|445|445|444|4333
1643998800000|2022-02-04 18:20:00|446|445|449|448|449|448|446|445|18515
1643999100000|2022-02-04 18:25:00|448|447|448|447|448|448|446|445|14512
1643999400000|2022-02-04 18:30:00|447|446|447|446|447|446|447|446|8440
1643999700000|2022-02-04 18:35:00|446|445|446|445|447|446|446|445|14049
1644000000000|2022-02-04 18:40:00|447|446|447|446|447|446|446|446|5681
1644000300000|2022-02-04 18:45:00|446|445|446|445|446|445|445|444|13820
1644000600000|2022-02-04 18:50:00|447|446|447|446|448|447|447|446|19700
1644000900000|2022-02-04 18:55:00|448|447|448|447|448|447|447|446|5687
1644001200000|2022-02-04 19:00:00|449|448|449|448|449|448|449|448|17916
1644001500000|2022-02-04 19:05:00|||||||||5014
1644001800000|2022-02-04 19:10:00|450|449|449|448|450|449|448|447|12212
1644002100000|2022-02-04 19:15:00|450|449|448|447|450|449|448|447|7688
1644002400000|2022-02-04 19:20:00|449|448|450|449|450|449|449|448|4412
1644002700000|2022-02-04 19:25:00|449|448|449|448|449|448|449|448|8384
1644003000000|2022-02-04 19:30:00|450|449|451|450|452|451|450|449|23217
1644003300000|2022-02-04 19:35:00|452|451|453|452|453|452|452|451|10383
1644003600000|2022-02-04 19:40:00|452|451|452|451|452|451|452|451|6350
1644003900000|2022-02-04 19:45:00|453|452|451|450|453|452|451|450|30808
1644004200000|2022-02-04 19:50:00|450|449|451|450|451|450|450|449|10219
1644004500000|2022-02-04 19:55:00|452|451|452|451|453|452|451|450|19232
1644004800000|2022-02-04 20:00:00|453|452|454|453|454|453|453|452|16978
1644005100000|2022-02-04 20:05:00|455|454|455|454|455|454|455|454|12116
1644005400000|2022-02-04 20:10:00|456|455|455|454|456|455|454|453|23274
1644005700000|2022-02-04 20:15:00|454|453|453|452|455|454|453|452|9126
1644006000000|2022-02-04 20:20:00|452|451|452|451|452|451|451|450|15112
1644006300000|2022-02-04 20:25:00|453|452|451|450|453|452|451|450|26241
1644006600000|2022-02-04 20:30:00|452|451|454|453|455|454|452|451|35273
1644006900000|2022-02-04 20:35:00|453|452|454|453|454|453|453|452|27952
1644007200000|2022-02-04 20:40:00|456|452|453|449|456|452|452|448|4401
1644007500000|2022-02-04 20:45:00|452|448|452|448|454|450|451|447|11631
1644007800000|2022-02-04 20:50:00|451|447|453|449|454|450|450|446|7314
1644008100000|2022-02-04 20:55:00|452|448|452|448|453|449|450|446|34689
1644244200000|2022-02-07 14:30:00|479|472|479|478|488|487|471|468|214602
1644244500000|2022-02-07 14:35:00|480|479|482|481|485|484|474|473|106729
1644244800000|2022-02-07 14:40:00|481|480|483|482|486|485|479|478|148178
1644245100000|2022-02-07 14:45:00|484|483|479|478|484|483|473|472|129551
1644245400000|2022-02-07 14:50:00|480|479|484|483|485|484|479|478|89209
1644245700000|2022-02-07 14:55:00|483|482|487|486|492|491|483|482|73793
1644246000000|2022-02-07 15:00:00|486|485|481|480|486|485|478|477|186972
1644246300000|2022-02-07 15:05:00|480|479|480|479|481|480|479|478|64662
1644246600000|2022-02-07 15:10:00|481|480|469|468|482|481|469|468|52590
1644246900000|2022-02-07 15:15:00|470|469|468|467|471|470|467|466|45446
1644247200000|2022-02-07 15:20:00|469|468|470|469|472|471|469|468|25674
1644247500000|2022-02-07 15:25:00|469|468|470|469|473|472|468|467|30491
1644247800000|2022-02-07 15:30:00|469|468|473|472|474|473|468|467|63891
1644248100000|2022-02-07 15:35:00|472|471|476|475|477|476|471|470|43539
1644248400000|2022-02-07 15:40:00|475|474|470|469|475|474|470|469|168838
1644248700000|2022-02-07 15:45:00|471|470|471|470|473|472|470|469|23026
1644249000000|2022-02-07 15:50:00|472|471|477|476|477|476|472|471|23334
1644249300000|2022-02-07 15:55:00|476|475|478|477|479|478|475|474|45302
1644249600000|2022-02-07 16:00:00|479|478|482|481|485|484|479|478|71569
1644249900000|2022-02-07 16:05:00|481|480|478|477|482|481|477|476|25031
1644250200000|2022-02-07 16:10:00|479|478|480|479|480|479|478|477|12801
1644250500000|2022-02-07 16:15:00|479|478|478|477|479|478|476|475|46257
1644250800000|2022-02-07 16:20:00|477|476|478|477|478|477|477|476|42437
1644251100000|2022-02-07 16:25:00|479|478|478|477|480|479|478|477|17062
1644251400000|2022-02-07 16:30:00|479|478|477|476|479|478|477|476|18809
1644251700000|2022-02-07 16:35:00|478|477|474|473|480|479|474|473|56533
1644252000000|2022-02-07 16:40:00|473|472|470|469|473|472|470|469|27227
1644252300000|2022-02-07 16:45:00|471|470|473|472|473|472|471|470|51483
1644252600000|2022-02-07 16:50:00|474|473|471|470|474|473|470|469|35119
1644252900000|2022-02-07 16:55:00|472|471|474|473|474|473|472|471|12279
1644253200000|2022-02-07 17:00:00|473|472|475|474|475|474|472|471|18585
1644253500000|2022-02-07 17:05:00|474|473|471|470|474|473|471|470|25400
1644253800000|2022-02-07 17:10:00|472|471|472|471|472|471|471|470|4364
1644254100000|2022-02-07 17:15:00|471|470|472|471|472|471|471|470|11348
1644254400000|2022-02-07 17:20:00|473|472|474|473|474|473|473|472|18940
1644254700000|2022-02-07 17:25:00|473|472|470|469|473|472|470|469|25599
1644255000000|2022-02-07 17:30:00|469|468|473|472|473|472|469|468|19035
1644255300000|2022-02-07 17:35:00|472|471|471|470|472|471|471|470|15373
1644255600000|2022-02-07 17:40:00|472|471|473|472|473|472|472|471|9094
1644255900000|2022-02-07 17:45:00|472|471|474|473|474|473|472|471|12932
1644256200000|2022-02-07 17:50:00|475|474|475|474|477|476|475|474|31312
1644256500000|2022-02-07 17:55:00|476|475|477|476|478|477|476|475|19214
1644256800000|2022-02-07 18:00:00|478|477|480|479|481|480|478|477|28378
1644257100000|2022-02-07 18:05:00|481|480|478|477|481|480|478|477|15857
1644257400000|2022-02-07 18:10:00|479|478|480|479|481|480|479|478|21375
1644257700000|2022-02-07 18:15:00|479|478|479|478|479|478|478|477|11849
1644258000000|2022-02-07 18:20:00|478|477|479|478|479|478|477|476|8132
1644258300000|2022-02-07 18:25:00|478|477|478|477|479|478|477|476|12145
1644258600000|2022-02-07 18:30:00|479|478|478|477|480|479|478|477|12384
1644258900000|2022-02-07 18:35:00|479|478|479|478|479|478|479|478|10850
1644259200000|2022-02-07 18:40:00|478|477|476|475|478|477|476|475|8316
1644259500000|2022-02-07 18:45:00|475|474|473|472|476|475|473|472|21959
1644259800000|2022-02-07 18:50:00|474|473|473|472|475|474|473|472|12532
1644260100000|2022-02-07 18:55:00|474|473|475|474|476|475|474|473|9256
1644260400000|2022-02-07 19:00:00|476|475|474|473|476|475|474|473|27368
1644260700000|2022-02-07 19:05:00|473|472|472|471|473|472|472|471|8976
1644261000000|2022-02-07 19:10:00|||||||||6725
1644261300000|2022-02-07 19:15:00|473|472|472|471|473|472|472|471|11189
1644261600000|2022-02-07 19:20:00|473|472|472|471|473|472|472|471|9657
1644261900000|2022-02-07 19:25:00|473|472|475|474|475|474|473|472|22388
1644262200000|2022-02-07 19:30:00|474|473|474|473|474|473|474|473|5873
1644262500000|2022-02-07 19:35:00|475|474|475|474|475|474|475|474|7846
1644262800000|2022-02-07 19:40:00|476|475|477|476|477|476|475|475|12014
1644263100000|2022-02-07 19:45:00|476|475|476|475|476|475|476|475|9173
1644263400000|2022-02-07 19:50:00|||||||||16706
1644263700000|2022-02-07 19:55:00|475|474|475|474|475|474|475|474|13185
1644264000000|2022-02-07 20:00:00|474|473|476|475|477|476|474|473|17167
1644264300000|2022-02-07 20:05:00|477|476|477|476|477|476|475|474|17232
1644264600000|2022-02-07 20:10:00|476|475|479|478|479|478|476|475|22945
1644264900000|2022-02-07 20:15:00|478|477|476|475|478|477|476|475|16402
1644265200000|2022-02-07 20:20:00|475|474|473|472|475|474|473|472|28672
1644265500000|2022-02-07 20:25:00|474|473|472|471|474|473|472|471|18047
1644265800000|2022-02-07 20:30:00|473|472|472|471|473|472|472|471|21637
1644266100000|2022-02-07 20:35:00|471|470|470|469|471|470|470|469|16555
1644266400000|2022-02-07 20:40:00|471|470|472|471|473|472|471|470|27724
1644266700000|2022-02-07 20:45:00|471|470|471|470|472|471|471|470|21215
1644267000000|2022-02-07 20:50:00|470|469|476|475|476|475|468|467|283532
1644267300000|2022-02-07 20:55:00|477|476|482|481|483|482|476|475|589322
1644330600000|2022-02-08 14:30:00|477|470|457|455|477|472|446|445|205483
1644330900000|2022-02-08 14:35:00|456|456|470|469|472|471|456|455|102750
1644331200000|2022-02-08 14:40:00|469|468|466|465|475|474|466|465|40535
1644331500000|2022-02-08 14:45:00|467|466|467|466|475|474|467|466|60385
1644331800000|2022-02-08 14:50:00|468|467|466|465|468|467|464|463|31841
1644332100000|2022-02-08 14:55:00|465|464|466|465|469|468|465|464|36447
1644332400000|2022-02-08 15:00:00|465|464|461|460|466|465|461|460|49858
1644332700000|2022-02-08 15:05:00|462|461|464|463|464|463|460|459|38276
1644333000000|2022-02-08 15:10:00|465|464|467|466|468|467|464|463|40215
1644333300000|2022-02-08 15:15:00|468|467|471|470|475|474|466|465|59369
1644333600000|2022-02-08 15:20:00|470|469|473|472|473|472|470|469|24074
1644333900000|2022-02-08 15:25:00|474|473|472|471|475|474|472|471|29349
1644334200000|2022-02-08 15:30:00|473|472|469|468|474|473|469|468|59572
1644334500000|2022-02-08 15:35:00|468|467|471|470|471|470|467|466|12558
1644334800000|2022-02-08 15:40:00|472|471|474|473|474|473|472|471|15018
1644335100000|2022-02-08 15:45:00|475|474|475|474|477|476|475|474|17594
1644335400000|2022-02-08 15:50:00|474|473|476|475|477|476|473|472|37966
1644335700000|2022-02-08 15:55:00|475|474|473|472|475|474|473|472|7400
1644336000000|2022-02-08 16:00:00|474|473|474|473|475|474|474|473|13999
1644336300000|2022-02-08 16:05:00|475|474|474|473|475|474|474|473|10113
1644336600000|2022-02-08 16:10:00|473|472|474|473|475|474|473|472|16181
1644336900000|2022-02-08 16:15:00|475|474|474|473|475|474|474|473|12843
1644337200000|2022-02-08 16:20:00|473|472|473|472|473|472|472|471|17100
1644337500000|2022-02-08 16:25:00|||||||||3364
1644337800000|2022-02-08 16:30:00|474|473|473|472|474|473|473|472|15295
1644338100000|2022-02-08 16:35:00|474|473|475|474|475|474|474|473|19000
1644338400000|2022-02-08 16:40:00|474|473|473|472|476|475|473|472|20319
1644338700000|2022-02-08 16:45:00|474|473|473|472|474|473|473|472|14388
1644339000000|2022-02-08 16:50:00|472|471|472|471|472|471|472|471|10548
1644339300000|2022-02-08 16:55:00|471|470|472|471|472|471|471|470|11473
1644339600000|2022-02-08 17:00:00|473|472|472|471|474|473|472|471|42358
1644339900000|2022-02-08 17:05:00|471|470|469|468|471|470|469|468|27633
1644340200000|2022-02-08 17:10:00|468|467|467|466|468|467|467|466|13852
1644340500000|2022-02-08 17:15:00|466|465|467|466|468|467|466|465|23013
1644340800000|2022-02-08 17:20:00|468|467|470|469|470|469|468|467|13100
1644341100000|2022-02-08 17:25:00|||||||||9564
1644341400000|2022-02-08 17:30:00|471|470|472|471|472|471|471|470|7518
1644341700000|2022-02-08 17:35:00|||||||||900
1644342000000|2022-02-08 17:40:00|471|470|471|470|471|470|470|469|36389
1644342300000|2022-02-08 17:45:00|472|471|472|471|472|471|471|470|28708
1644342600000|2022-02-08 17:50:00|||||||||300
1644342900000|2022-02-08 17:55:00|||||||||1679
1644343200000|2022-02-08 18:00:00|471|470|471|470|473|472|470|469|25548
1644343500000|2022-02-08 18:05:00|472|471|472|471|472|471|472|471|3000
1644343800000|2022-02-08 18:10:00|473|472|474|473|475|474|473|472|8137
1644344100000|2022-02-08 18:15:00|473|472|473|472|474|473|471|470|18967
1644344400000|2022-02-08 18:20:00|474|473|474|473|474|473|474|473|4698
1644344700000|2022-02-08 18:25:00|475|474|474|473|475|474|474|473|13800
1644345000000|2022-02-08 18:30:00|475|474|476|475|476|475|475|474|12372
1644345300000|2022-02-08 18:35:00|477|476|475|474|477|476|475|474|15149
1644345600000|2022-02-08 18:40:00|474|473|474|473|475|474|474|473|16122
1644345900000|2022-02-08 18:45:00|475|474|476|475|476|475|475|474|14258
1644346200000|2022-02-08 18:50:00|475|474|474|473|476|474|473|472|31338
1644346500000|2022-02-08 18:55:00|475|474|475|474|475|474|475|474|5050
1644346800000|2022-02-08 19:00:00|476|475|475|474|476|475|475|474|21849
1644347100000|2022-02-08 19:05:00|476|475|475|474|476|475|475|474|19429
1644347400000|2022-02-08 19:10:00|476|475|475|474|476|475|475|474|23865
1644347700000|2022-02-08 19:15:00|474|473|475|474|476|475|473|472|22406
1644348000000|2022-02-08 19:20:00|474|473|473|472|474|473|473|472|23075
1644348300000|2022-02-08 19:25:00|472|471|470|469|473|472|470|469|42943
1644348600000|2022-02-08 19:30:00|469|468|469|468|470|469|468|467|40051
1644348900000|2022-02-08 19:35:00|468|467|467|466|468|467|467|466|7160
1644349200000|2022-02-08 19:40:00|468|467|468|467|468|467|468|467|6125
1644349500000|2022-02-08 19:45:00|467|466|467|466|467|466|467|466|11298
1644349800000|2022-02-08 19:50:00|468|467|468|467|468|467|467|466|50352
1644350100000|2022-02-08 19:55:00|467|466|466|465|467|466|466|465|10418
1644350400000|2022-02-08 20:00:00|465|464|465|464|466|465|464|463|31256
1644350700000|2022-02-08 20:05:00|464|463|465|464|466|465|464|463|49779
1644351000000|2022-02-08 20:10:00|466|465|465|464|468|467|465|464|79449
1644351300000|2022-02-08 20:15:00|466|465|467|466|469|468|466|465|91739
1644351600000|2022-02-08 20:20:00|466|465|467|466|467|466|465|464|18958
1644351900000|2022-02-08 20:25:00|468|467|467|466|468|467|467|466|20050
1644352200000|2022-02-08 20:30:00|468|467|468|467|468|467|467|466|105435
1644352500000|2022-02-08 20:35:00|469|468|467|466|469|468|467|466|57999
1644352800000|2022-02-08 20:40:00|468|467|471|470|471|470|468|467|102702
1644353100000|2022-02-08 20:45:00|470|469|469|468|470|470|468|467|69629
1644353400000|2022-02-08 20:50:00|470|469|470|469|470|469|470|469|61470
1644353700000|2022-02-08 20:55:00|472|471|471|470|472|471|471|470|68986
1644417000000|2022-02-09 14:30:00|485|480|484|482|494|493|479|476|153527
1644417300000|2022-02-09 14:35:00|483|481|485|484|487|486|478|477|42918
1644417600000|2022-02-09 14:40:00|484|483|478|477|485|484|478|477|29187
1644417900000|2022-02-09 14:45:00|479|478|480|479|480|479|476|475|47521
1644418200000|2022-02-09 14:50:00|481|480|480|479|482|481|476|475|24601
1644418500000|2022-02-09 14:55:00|481|480|485|484|487|486|481|480|38536
1644418800000|2022-02-09 15:00:00|486|485|489|488|490|489|485|484|14468
1644419100000|2022-02-09 15:05:00|488|487|488|487|489|488|488|487|27159
1644419400000|2022-02-09 15:10:00|487|486|483|482|487|486|482|481|25809
1644419700000|2022-02-09 15:15:00|482|481|482|481|484|483|481|480|16398
1644420000000|2022-02-09 15:20:00|483|482|486|485|487|486|483|482|20948
1644420300000|2022-02-09 15:25:00|487|486|487|486|487|486|486|485|11126
1644420600000|2022-02-09 15:30:00|488|487|488|487|488|487|488|487|9623
1644420900000|2022-02-09 15:35:00|489|488|487|486|490|489|487|486|21154
1644421200000|2022-02-09 15:40:00|486|485|486|485|487|486|485|484|15358
1644421500000|2022-02-09 15:45:00|487|486|486|485|487|486|485|484|10630
1644421800000|2022-02-09 15:50:00|487|486|488|487|490|489|487|486|18239
1644422100000|2022-02-09 15:55:00|489|488|490|489|490|489|489|488|38580
1644422400000|2022-02-09 16:00:00|491|490|492|491|492|491|491|490|24969
1644422700000|2022-02-09 16:05:00|491|490|490|489|491|490|490|489|23255
1644423000000|2022-02-09 16:10:00|491|490|490|489|491|490|490|489|20430
1644423300000|2022-02-09 16:15:00|491|490|495|494|495|494|490|490|32069
1644423600000|2022-02-09 16:20:00|494|493|495|494|495|494|493|492|33687
1644423900000|2022-02-09 16:25:00|496|495|496|495|496|495|495|494|17201
1644424200000|2022-02-09 16:30:00|495|494|495|494|496|495|494|493|20388
1644424500000|2022-02-09 16:35:00|496|495|496|495|497|496|496|495|26341
1644424800000|2022-02-09 16:40:00|495|494|494|493|495|494|494|493|12819
1644425100000|2022-02-09 16:45:00|495|494|497|496|497|496|495|494|6137
1644425400000|2022-02-09 16:50:00|496|495|495|494|497|496|495|494|38934
1644425700000|2022-02-09 16:55:00|494|493|493|492|494|493|493|492|11910
1644426000000|2022-02-09 17:00:00|494|493|492|491|494|493|492|491|9901
1644426300000|2022-02-09 17:05:00|491|490|489|488|491|490|488|487|40690
1644426600000|2022-02-09 17:10:00|488|487|489|488|489|488|487|486|15060
1644426900000|2022-02-09 17:15:00|||||||||12721
1644427200000|2022-02-09 17:20:00|488|487|488|487|489|488|488|487|33442
1644427500000|2022-02-09 17:25:00|489|488|489|488|490|489|489|488|13387
1644427800000|2022-02-09 17:30:00|488|487|489|488|489|488|488|487|12169
1644428100000|2022-02-09 17:35:00|488|487|490|489|490|489|488|487|3633
1644428400000|2022-02-09 17:40:00|491|490|492|491|492|491|491|490|17852
1644428700000|2022-02-09 17:45:00|493|492|493|492|493|492|492|491|10396
1644429000000|2022-02-09 17:50:00|||||||||2700
1644429300000|2022-02-09 17:55:00|492|491|493|492|493|492|492|491|7524
1644429600000|2022-02-09 18:00:00|494|493|495|494|495|494|494|493|11768
1644429900000|2022-02-09 18:05:00|496|495|495|494|496|495|493|492|19121
1644430200000|2022-02-09 18:10:00|496|495|496|495|496|495|496|495|17940
1644430500000|2022-02-09 18:15:00|497|496|497|496|498|497|497|496|17017
1644430800000|2022-02-09 18:20:00|498|497|499|498|500|499|498|497|34706
1644431100000|2022-02-09 18:25:00|498|497|497|496|498|497|497|496|16677
1644431400000|2022-02-09 18:30:00|498|497|497|496|498|497|497|496|9521
1644431700000|2022-02-09 18:35:00|496|495|495|494|497|496|495|494|13065
1644432000000|2022-02-09 18:40:00|496|495|497|496|497|496|496|495|1700
1644432300000|2022-02-09 18:45:00|496|495|497|496|497|496|496|495|5711
1644432600000|2022-02-09 18:50:00|496|495|498|497|498|497|496|495|27935
1644432900000|2022-02-09 18:55:00|||||||||400
1644433200000|2022-02-09 19:00:00|499|498|500|499|500|499|499|498|31610
1644433500000|2022-02-09 19:05:00|501|500|500|499|502|501|500|499|39430
1644433800000|2022-02-09 19:10:00|499|498|500|499|500|499|498|497|23987
1644434100000|2022-02-09 19:15:00|501|500|501|500|501|500|501|500|15280
1644434400000|2022-02-09 19:20:00|502|501|502|501|503|502|502|501|23465
1644434700000|2022-02-09 19:25:00|503|502|503|502|503|502|503|502|5845
1644435000000|2022-02-09 19:30:00|502|501|503|502|503|502|501|500|15185
1644435300000|2022-02-09 19:35:00|504|503|505|504|506|505|504|503|23360
1644435600000|2022-02-09 19:40:00|504|503|507|506|507|506|504|503|23331
1644435900000|2022-02-09 19:45:00|||||||||10154
1644436200000|2022-02-09 19:50:00|506|505|507|506|507|506|506|505|23726
1644436500000|2022-02-09 19:55:00|506|505|505|504|506|505|504|503|22332
1644436800000|2022-02-09 20:00:00|504|503|506|505|506|505|504|503|12447
1644437100000|2022-02-09 20:05:00|507|506|505|504|507|506|505|504|27429
1644437400000|2022-02-09 20:10:00|||||||||6039
1644437700000|2022-02-09 20:15:00|504|503|506|505|506|505|504|503|42976
1644438000000|2022-02-09 20:20:00|507|506|507|506|507|506|507|506|14701
1644438300000|2022-02-09 20:25:00|506|505|509|508|509|508|506|505|30971
1644438600000|2022-02-09 20:30:00|508|507|509|508|509|508|508|507|14437
1644438900000|2022-02-09 20:35:00|508|507|508|507|508|507|508|507|16177
1644439200000|2022-02-09 20:40:00|507|506|507|506|507|506|505|504|41857
1644439500000|2022-02-09 20:45:00|506|505|506|505|506|505|506|505|32456
1644439800000|2022-02-09 20:50:00|507|506|508|507|508|507|506|505|63154
1644440100000|2022-02-09 20:55:00|507|506|507|506|507|506|506|505|56216
1644503400000|2022-02-10 14:30:00|487|482|499|498|500|499|483|482|136183
1644503700000|2022-02-10 14:35:00|500|499|502|501|505|504|498|497|78539
1644504000000|2022-02-10 14:40:00|503|502|505|504|506|505|500|499|44270
1644504300000|2022-02-10 14:45:00|506|505|499|498|506|505|495|494|342061
1644504600000|2022-02-10 14:50:00|500|499|511|510|512|511|500|499|41866
1644504900000|2022-02-10 14:55:00|512|511|519|518|527|526|511|510|217073
1644505200000|2022-02-10 15:00:00|518|517|523|522|524|523|515|514|71759
1644505500000|2022-02-10 15:05:00|522|521|527|526|528|527|521|520|57279
1644505800000|2022-02-10 15:10:00|528|527|524|523|529|528|524|523|59206
1644506100000|2022-02-10 15:15:00|525|524|523|522|525|524|519|518|33426
1644506400000|2022-02-10 15:20:00|522|521|525|524|525|524|520|519|19282
1644506700000|2022-02-10 15:25:00|524|523|530|529|530|529|524|523|84639
1644507000000|2022-02-10 15:30:00|529|528|536|535|536|535|529|528|72897
1644507300000|2022-02-10 15:35:00|537|536|544|543|544|543|537|536|134736
1644507600000|2022-02-10 15:40:00|543|542|540|539|545|544|540|539|84783
1644507900000|2022-02-10 15:45:00|539|538|544|543|544|543|537|536|62006
1644508200000|2022-02-10 15:50:00|543|542|537|536|543|542|536|535|25409
1644508500000|2022-02-10 15:55:00|536|535|535|534|539|538|533|532|66556
1644508800000|2022-02-10 16:00:00|534|533|537|536|538|537|534|533|14996
1644509100000|2022-02-10 16:05:00|536|535|538|537|540|539|536|535|29470
1644509400000|2022-02-10 16:10:00|537|536|539|538|540|539|536|535|36283
1644509700000|2022-02-10 16:15:00|538|537|542|541|544|543|538|537|27005
1644510000000|2022-02-10 16:20:00|543|542|542|541|544|543|541|540|35954
1644510300000|2022-02-10 16:25:00|541|540|543|542|544|543|541|540|19712
1644510600000|2022-02-10 16:30:00|542|541|539|538|542|541|539|538|28077
1644510900000|2022-02-10 16:35:00|538|537|537|536|540|539|536|535|73810
1644511200000|2022-02-10 16:40:00|538|537|540|539|540|539|535|534|24065
1644511500000|2022-02-10 16:45:00|539|538|543|542|544|543|539|538|32951
1644511800000|2022-02-10 16:50:00|544|543|542|541|544|543|540|539|29110
1644512100000|2022-02-10 16:55:00|543|542|548|547|548|547|543|542|105941
1644512400000|2022-02-10 17:00:00|547|546|544|543|548|547|544|543|34448
1644512700000|2022-02-10 17:05:00|545|544|549|548|549|548|544|544|68622
1644513000000|2022-02-10 17:10:00|550|549|552|551|552|551|550|549|53145
1644513300000|2022-02-10 17:15:00|551|550|552|551|552|551|550|549|17282
1644513600000|2022-02-10 17:20:00|551|550|550|549|551|550|550|549|12746
1644513900000|2022-02-10 17:25:00|551|550|552|551|552|551|551|550|30918
1644514200000|2022-02-10 17:30:00|553|552|547|546|553|552|546|545|84389
1644514500000|2022-02-10 17:35:00|548|547|548|547|548|547|548|547|15981
1644514800000|2022-02-10 17:40:00|549|548|548|547|549|548|547|546|36429
1644515100000|2022-02-10 17:45:00|549|548|536|535|549|548|536|535|36638
1644515400000|2022-02-10 17:50:00|538|537|540|539|541|540|536|535|32524
1644515700000|2022-02-10 17:55:00|539|538|544|543|544|543|539|538|14619
1644516000000|2022-02-10 18:00:00|545|544|550|549|550|549|545|544|27906
1644516300000|2022-02-10 18:05:00|549|548|545|544|550|549|545|544|17784
1644516600000|2022-02-10 18:10:00|546|545|544|543|546|545|542|541|18566
1644516900000|2022-02-10 18:15:00|543|542|537|536|543|542|537|536|85539
1644517200000|2022-02-10 18:20:00|536|535|539|538|539|538|536|535|14290
1644517500000|2022-02-10 18:25:00|538|537|536|535|538|537|535|534|15052
1644517800000|2022-02-10 18:30:00|535|534|535|534|536|535|535|534|26697
1644518100000|2022-02-10 18:35:00|534|533|530|529|534|533|528|527|33610
1644518400000|2022-02-10 18:40:00|531|530|533|532|533|532|530|529|25268
1644518700000|2022-02-10 18:45:00|534|533|534|533|537|536|532|531|39052
1644519000000|2022-02-10 18:50:00|535|534|533|532|535|534|532|531|23300
1644519300000|2022-02-10 18:55:00|532|531|535|534|535|534|531|530|14274
1644519600000|2022-02-10 19:00:00|536|533|529|528|536|535|529|528|17107
1644519900000|2022-02-10 19:05:00|530|529|529|528|531|530|529|528|6350
1644520200000|2022-02-10 19:10:00|530|529|525|524|530|529|524|523|30633
1644520500000|2022-02-10 19:15:00|524|523|521|520|524|523|521|520|43005
1644520800000|2022-02-10 19:20:00|522|521|527|526|527|526|522|521|20505
1644521100000|2022-02-10 19:25:00|528|527|527|526|529|528|527|526|13092
1644521400000|2022-02-10 19:30:00|528|527|528|527|529|528|527|526|8077
1644521700000|2022-02-10 19:35:00|527|526|529|528|531|530|527|526|9408
1644522000000|2022-02-10 19:40:00|530|529|528|527|531|530|528|527|6691
1644522300000|2022-02-10 19:45:00|529|528|526|525|531|530|526|525|8125
1644522600000|2022-02-10 19:50:00|527|526|523|522|527|526|522|521|19628
1644522900000|2022-02-10 19:55:00|522|521|520|519|522|521|520|519|31031
1644523200000|2022-02-10 20:00:00|519|518|519|518|519|518|517|516|24600
1644523500000|2022-02-10 20:05:00|520|519|522|521|523|522|519|518|24012
1644523800000|2022-02-10 20:10:00|523|522|525|524|525|524|521|520|10660
1644524100000|2022-02-10 20:15:00|524|523|522|521|527|526|521|520|16767
1644524400000|2022-02-10 20:20:00|523|522|521|520|524|523|519|518|24862
1644524700000|2022-02-10 20:25:00|522|521|523|522|523|522|520|519|70470
1644525000000|2022-02-10 20:30:00|522|521|518|517|522|521|518|517|41099
1644525300000|2022-02-10 20:35:00|517|516|519|518|520|519|515|514|108784
1644525600000|2022-02-10 20:40:00|518|517|519|518|520|519|516|515|85686
1644525900000|2022-02-10 20:45:00|518|517|517|516|518|517|516|515|35990
1644526200000|2022-02-10 20:50:00|518|517|519|518|522|521|518|517|83885
1644526500000|2022-02-10 20:55:00|522|521|519|518|522|521|519|518|48160
1644589800000|2022-02-11 14:30:00|526|521|519|518|526|524|517|515|33976
1644590100000|2022-02-11 14:35:00|518|517|513|512|525|524|513|512|36388
1644590400000|2022-02-11 14:40:00|514|513|513|512|515|514|509|508|49934
1644590700000|2022-02-11 14:45:00|514|513|526|525|528|527|514|513|42893
1644591000000|2022-02-11 14:50:00|527|526|523|522|527|526|518|517|46405
1644591300000|2022-02-11 14:55:00|522|521|516|515|523|522|515|514|45513
1644591600000|2022-02-11 15:00:00|517|516|519|518|520|519|513|512|35828
1644591900000|2022-02-11 15:05:00|518|517|517|516|521|520|516|515|18954
1644592200000|2022-02-11 15:10:00|518|517|518|517|518|517|516|515|44320
1644592500000|2022-02-11 15:15:00|519|518|522|521|522|521|515|514|27429
1644592800000|2022-02-11 15:20:00|523|522|526|525|528|527|522|521|21521
1644593100000|2022-02-11 15:25:00|527|526|527|526|530|529|525|524|24165
1644593400000|2022-02-11 15:30:00|528|527|527|526|529|528|527|526|15369
1644593700000|2022-02-11 15:35:00|528|527|529|528|530|529|526|525|12814
1644594000000|2022-02-11 15:40:00|530|529|527|526|530|529|526|525|7212
1644594300000|2022-02-11 15:45:00|526|525|526|525|527|526|524|523|13451
1644594600000|2022-02-11 15:50:00|525|524|526|525|526|525|524|523|19734
1644594900000|2022-02-11 15:55:00|525|524|523|522|525|524|523|522|13948
1644595200000|2022-02-11 16:00:00|522|521|525|524|526|525|522|521|8774
1644595500000|2022-02-11 16:05:00|524|523|521|520|524|523|521|520|5223
1644595800000|2022-02-11 16:10:00|520|519|515|514|521|520|515|514|23865
1644596100000|2022-02-11 16:15:00|514|513|513|512|514|513|512|511|24651
1644596400000|2022-02-11 16:20:00|514|513|515|514|516|515|514|513|12421
1644596700000|2022-02-11 16:25:00|514|513|514|513|516|515|514|513|9940
1644597000000|2022-02-11 16:30:00|515|514|513|512|516|515|513|512|19475
1644597300000|2022-02-11 16:35:00|514|513|512|511|514|513|511|510|26282
1644597600000|2022-02-11 16:40:00|511|510|511|510|511|510|510|509|23890
1644597900000|2022-02-11 16:45:00|512|511|511|510|513|512|511|510|11369
1644598200000|2022-02-11 16:50:00|510|509|511|510|511|510|510|509|14558
1644598500000|2022-02-11 16:55:00|510|509|509|508|510|509|509|508|17811
1644598800000|2022-02-11 17:00:00|508|507|511|510|512|511|508|507|19757
1644599100000|2022-02-11 17:05:00|510|509|513|512|513|512|510|509|10849
1644599400000|2022-02-11 17:10:00|514|513|514|513|514|513|514|513|4555
1644599700000|2022-02-11 17:15:00|513|512|511|510|513|512|511|510|9672
1644600000000|2022-02-11 17:20:00|512|511|511|510|512|511|511|510|39473
1644600300000|2022-02-11 17:25:00|512|511|514|513|514|513|512|511|9661
1644600600000|2022-02-11 17:30:00|515|514|515|514|515|514|515|514|7501
1644600900000|2022-02-11 17:35:00|||||||||4531
1644601200000|2022-02-11 17:40:00|||||||||2623
1644601500000|2022-02-11 17:45:00|514|513|514|513|516|515|514|513|15104
1644601800000|2022-02-11 17:50:00|513|512|511|510|513|512|511|510|5077
1644602100000|2022-02-11 17:55:00|||||||||11602
1644602400000|2022-02-11 18:00:00|510|509|513|512|513|512|507|506|139835
1644602700000|2022-02-11 18:05:00|512|511|516|515|516|515|512|511|15592
1644603000000|2022-02-11 18:10:00|515|514|514|513|515|514|514|513|14073
1644603300000|2022-02-11 18:15:00|515|514|515|514|516|515|515|514|16681
1644603600000|2022-02-11 18:20:00|514|513|514|513|514|513|514|513|3500
1644603900000|2022-02-11 18:25:00|513|512|511|510|513|512|511|510|7990
1644604200000|2022-02-11 18:30:00|510|509|507|506|510|509|507|506|57948
1644604500000|2022-02-11 18:35:00|506|505|499|498|506|505|499|498|93109
1644604800000|2022-02-11 18:40:00|498|497|500|499|501|500|498|497|10597
1644605100000|2022-02-11 18:45:00|497|496|500|499|500|499|496|495|46084
1644605400000|2022-02-11 18:50:00|499|498|500|499|500|499|497|496|16015
1644605700000|2022-02-11 18:55:00|499|498|496|495|499|498|496|495|31707
1644606000000|2022-02-11 19:00:00|497|496|496|495|500|499|493|492|63822
1644606300000|2022-02-11 19:05:00|497|496|493|492|497|496|492|491|21035
1644606600000|2022-02-11 19:10:00|494|493|493|492|494|493|491|490|34003
1644606900000|2022-02-11 19:15:00|494|493|498|497|498|497|494|493|13685
1644607200000|2022-02-11 19:20:00|497|496|494|493|497|496|494|493|12314
1644607500000|2022-02-11 19:25:00|493|492|489|488|493|492|489|488|27253
1644607800000|2022-02-11 19:30:00|488|487|492|491|493|492|488|487|47830
1644608100000|2022-02-11 19:35:00|491|490|491|490|492|491|490|489|11040
1644608400000|2022-02-11 19:40:00|490|489|488|487|491|490|488|487|23135
1644608700000|2022-02-11 19:45:00|487|486|487|486|488|487|486|485|47345
1644609000000|2022-02-11 19:50:00|486|485|484|483|486|485|484|483|31189
1644609300000|2022-02-11 19:55:00|485|484|488|487|488|487|484|483|49436
1644609600000|2022-02-11 20:00:00|489|488|493|492|494|493|489|488|21878
1644609900000|2022-02-11 20:05:00|494|493|490|489|495|494|490|489|21794
1644610200000|2022-02-11 20:10:00|489|488|488|487|489|488|487|487|30848
1644610500000|2022-02-11 20:15:00|489|488|488|487|492|491|488|487|9831
1644610800000|2022-02-11 20:20:00|487|486|486|485|488|487|486|485|18146
1644611100000|2022-02-11 20:25:00|487|486|487|486|488|487|486|485|21384
1644611400000|2022-02-11 20:30:00|486|485|486|485|486|485|485|484|19659
1644611700000|2022-02-11 20:35:00|485|484|485|484|486|485|485|484|12760
1644612000000|2022-02-11 20:40:00|484|483|485|484|485|484|484|483|20157
1644612300000|2022-02-11 20:45:00|484|483|489|488|489|488|484|483|37275
1644612600000|2022-02-11 20:50:00|486|485|486|485|487|486|486|485|5604
1644612900000|2022-02-11 20:55:00|487|486|488|487|489|488|487|486|60658
1644849000000|2022-02-14 14:30:00|485|482|501|500|501|500|485|482|63704
1644849300000|2022-02-14 14:35:00|502|501|499|498|505|504|499|497|40321
1644849600000|2022-02-14 14:40:00|498|497|502|501|503|502|496|495|70788
1644849900000|2022-02-14 14:45:00|501|500|505|504|506|505|500|499|27080
1644850200000|2022-02-14 14:50:00|506|505|513|512|515|514|506|505|56825
1644850500000|2022-02-14 14:55:00|512|511|508|507|512|511|507|506|24276
1644850800000|2022-02-14 15:00:00|507|506|497|496|507|506|496|495|44329
1644851100000|2022-02-14 15:05:00|498|497|500|499|502|501|496|495|41828
1644851400000|2022-02-14 15:10:00|501|500|504|503|506|505|501|500|23928
1644851700000|2022-02-14 15:15:00|505|504|500|499|505|504|498|497|24472
1644852000000|2022-02-14 15:20:00|499|498|497|496|499|498|495|494|21723
1644852300000|2022-02-14 15:25:00|496|495|495|494|497|496|493|492|15780
1644852600000|2022-02-14 15:30:00|496|495|489|488|496|495|488|487|27446
1644852900000|2022-02-14 15:35:00|488|487|488|487|488|487|486|485|9704
1644853200000|2022-02-14 15:40:00|489|488|489|488|491|490|487|486|24994
1644853500000|2022-02-14 15:45:00|488|487|496|495|496|495|488|487|22233
1644853800000|2022-02-14 15:50:00|497|496|495|494|498|497|493|492|28145
1644854100000|2022-02-14 15:55:00|496|495|496|495|497|496|495|494|51141
1644854400000|2022-02-14 16:00:00|497|496|497|496|498|497|495|494|111701
1644854700000|2022-02-14 16:05:00|496|495|503|502|503|502|496|495|37137
1644855000000|2022-02-14 16:10:00|504|503|503|502|505|504|501|500|22463
1644855300000|2022-02-14 16:15:00|504|503|507|506|507|506|503|502|24123
1644855600000|2022-02-14 16:20:00|506|505|508|507|509|508|506|505|35503
1644855900000|2022-02-14 16:25:00|509|508|508|507|509|508|508|507|11367
1644856200000|2022-02-14 16:30:00|509|508|506|505|509|508|504|503|14072
1644856500000|2022-02-14 16:35:00|507|506|504|503|507|506|502|501|14050
1644856800000|2022-02-14 16:40:00|505|504|502|501|505|504|502|501|13960
1644857100000|2022-02-14 16:45:00|501|500|502|501|502|501|501|500|16420
1644857400000|2022-02-14 16:50:00|501|500|499|498|502|501|499|498|23418
1644857700000|2022-02-14 16:55:00|498|497|497|496|498|497|497|496|5428
1644858000000|2022-02-14 17:00:00|498|497|498|497|499|498|497|496|8499
1644858300000|2022-02-14 17:05:00|497|496|497|496|497|496|497|496|7953
1644858600000|2022-02-14 17:10:00|498|497|497|496|498|497|497|496|4822
1644858900000|2022-02-14 17:15:00|498|497|496|495|498|497|495|494|9475
1644859200000|2022-02-14 17:20:00|497|496|497|496|497|496|496|495|16408
1644859500000|2022-02-14 17:25:00|496|495|496|495|497|496|495|494|16433
1644859800000|2022-02-14 17:30:00|497|496|499|498|500|499|497|496|7450
1644860100000|2022-02-14 17:35:00|500|499|497|496|500|499|497|496|5820
1644860400000|2022-02-14 17:40:00|496|495|497|496|497|496|496|495|4703
1644860700000|2022-02-14 17:45:00|496|495|496|495|496|495|496|495|6138
1644861000000|2022-02-14 17:50:00|497|496|496|495|497|496|496|495|5850
1644861300000|2022-02-14 17:55:00|495|494|492|491|495|494|492|491|8926
1644861600000|2022-02-14 18:00:00|491|490|490|489|491|490|489|488|26342
1644861900000|2022-02-14 18:05:00|491|490|490|489|492|491|489|488|18180
1644862200000|2022-02-14 18:10:00|489|488|488|487|490|489|488|487|7813
1644862500000|2022-02-14 18:15:00|489|488|491|490|491|490|487|486|48759
1644862800000|2022-02-14 18:20:00|490|489|486|485|490|489|486|485|9733
1644863100000|2022-02-14 18:25:00|485|484|486|485|487|486|485|484|28656
1644863400000|2022-02-14 18:30:00|485|484|486|485|486|485|485|484|4745
1644863700000|2022-02-14 18:35:00|485|484|482|481|485|484|482|481|61786
1644864000000|2022-02-14 18:40:00|483|482|486|485|486|485|483|482|5987
1644864300000|2022-02-14 18:45:00|485|484|486|485|487|486|485|484|9053
1644864600000|2022-02-14 18:50:00|485|484|481|480|485|484|481|480|5671
1644864900000|2022-02-14 18:55:00|480|479|476|475|482|481|475|474|52178
1644865200000|2022-02-14 19:00:00|475|474|474|473|477|476|473|472|37404
1644865500000|2022-02-14 19:05:00|475|474|473|472|476|475|472|472|39126
1644865800000|2022-02-14 19:10:00|474|473|475|474|475|474|473|472|15983
1644866100000|2022-02-14 19:15:00|476|475|477|476|477|476|476|475|19120
1644866400000|2022-02-14 19:20:00|478|477|479|478|480|479|478|477|13503
1644866700000|2022-02-14 19:25:00|478|477|478|477|479|478|476|475|10757
1644867000000|2022-02-14 19:30:00|482|481|484|483|484|483|480|479|12149
1644867300000|2022-02-14 19:35:00|483|482|484|483|485|484|482|481|10458
1644867600000|2022-02-14 19:40:00|485|484|483|482|485|484|483|482|5797
1644867900000|2022-02-14 19:45:00|484|483|482|481|484|483|482|481|10100
1644868200000|2022-02-14 19:50:00|483|482|485|484|486|485|483|482|2813
1644868500000|2022-02-14 19:55:00|486|485|486|485|487|486|485|484|7216
1644868800000|2022-02-14 20:00:00|485|484|485|484|487|486|484|483|29915
1644869100000|2022-02-14 20:05:00|484|483|484|483|485|484|482|481|6216
1644869400000|2022-02-14 20:10:00|485|484|485|484|485|484|483|482|7375
1644869700000|2022-02-14 20:15:00|484|483|483|482|484|483|482|481|10357
1644870000000|2022-02-14 20:20:00|482|481|485|484|486|485|481|480|11697
1644870300000|2022-02-14 20:25:00|484|483|486|485|486|485|484|483|8644
1644870600000|2022-02-14 20:30:00|485|484|490|489|490|489|485|484|12807
1644870900000|2022-02-14 20:35:00|491|490|490|489|491|490|490|489|26210
1644871200000|2022-02-14 20:40:00|489|488|489|488|490|489|488|487|26627
1644871500000|2022-02-14 20:45:00|487|486|487|486|489|488|487|486|19756
1644871800000|2022-02-14 20:50:00|488|487|484|483|488|487|483|482|21249
1644872100000|2022-02-14 20:55:00|485|484|485|484|485|484|484|483|55446
1644935400000|2022-02-15 14:30:00|512|509|523|521|527|526|509|508|235692
1644935700000|2022-02-15 14:35:00|524|522|526|525|528|527|521|520|64427
1644936000000|2022-02-15 14:40:00|525|524|526|525|526|525|517|516|61433
1644936300000|2022-02-15 14:45:00|525|524|520|519|530|529|520|519|84250
1644936600000|2022-02-15 14:50:00|519|518|525|524|527|526|519|518|62119
1644936900000|2022-02-15 14:55:00|526|525|537|536|537|536|524|523|110575
1644937200000|2022-02-15 15:00:00|536|535|533|532|537|535|531|530|59942
1644937500000|2022-02-15 15:05:00|532|531|535|534|537|536|532|531|32052
1644937800000|2022-02-15 15:10:00|534|533|531|530|535|534|529|528|35265
1644938100000|2022-02-15 15:15:00|532|531|527|526|532|531|527|526|27717
1644938400000|2022-02-15 15:20:00|526|525|526|525|527|526|524|523|17267
1644938700000|2022-02-15 15:25:00|525|524|527|526|528|527|525|524|57676
1644939000000|2022-02-15 15:30:00|526|525|526|525|528|527|525|524|67038
1644939300000|2022-02-15 15:35:00|527|526|525|524|527|526|524|523|20481
1644939600000|2022-02-15 15:40:00|526|525|527|526|527|526|525|524|12402
1644939900000|2022-02-15 15:45:00|526|525|524|523|526|525|524|523|28254
1644940200000|2022-02-15 15:50:00|523|522|523|522|523|522|522|521|14531
1644940500000|2022-02-15 15:55:00|522|521|522|521|524|523|521|520|23133
1644940800000|2022-02-15 16:00:00|521|520|522|521|523|522|521|520|13042
1644941100000|2022-02-15 16:05:00|521|520|522|521|522|521|521|520|1987
1644941400000|2022-02-15 16:10:00|521|520|524|523|524|523|521|520|14979
1644941700000|2022-02-15 16:15:00|525|524|525|524|525|524|525|524|5500
1644942000000|2022-02-15 16:20:00|526|525|527|526|527|526|526|525|19398
1644942300000|2022-02-15 16:25:00|526|525|524|523|526|525|523|522|25862
1644942600000|2022-02-15 16:30:00|525|524|526|525|526|525|524|523|6000
1644942900000|2022-02-15 16:35:00|527|526|527|526|527|526|526|525|7157
1644943200000|2022-02-15 16:40:00|526|525|527|526|527|526|526|525|9170
1644943500000|2022-02-15 16:45:00|||||||||10148
1644943800000|2022-02-15 16:50:00|528|527|529|528|529|528|527|526|21325
1644944100000|2022-02-15 16:55:00|528|527|530|529|530|529|528|527|13399
1644944400000|2022-02-15 17:00:00|531|530|531|530|534|533|530|529|57578
1644944700000|2022-02-15 17:05:00|532|531|531|530|532|531|530|529|11013
1644945000000|2022-02-15 17:10:00|532|531|532|531|532|531|531|530|13223
1644945300000|2022-02-15 17:15:00|531|530|527|526|531|530|527|526|14333
1644945600000|2022-02-15 17:20:00|526|525|527|526|528|527|526|525|9114
1644945900000|2022-02-15 17:25:00|528|527|527|526|528|527|525|524|23204
1644946200000|2022-02-15 17:30:00|526|525|526|525|527|526|526|525|11454
1644946500000|2022-02-15 17:35:00|527|526|527|526|527|526|527|526|4750
1644946800000|2022-02-15 17:40:00|526|525|527|526|528|527|526|525|13956
1644947100000|2022-02-15 17:45:00|526|525|524|523|526|525|524|523|12581
1644947400000|2022-02-15 17:50:00|525|524|526|525|526|525|525|524|3868
1644947700000|2022-02-15 17:55:00|527|526|526|525|527|526|525|524|11891
1644948000000|2022-02-15 18:00:00|527|526|528|527|528|527|527|526|5255
1644948300000|2022-02-15 18:05:00|529|528|529|528|530|529|529|528|8132
1644948600000|2022-02-15 18:10:00|530|529|530|529|530|529|530|529|5054
1644948900000|2022-02-15 18:15:00|529|528|528|527|529|528|528|527|5649
1644949200000|2022-02-15 18:20:00|529|528|530|529|530|529|529|528|8479
1644949500000|2022-02-15 18:25:00|531|530|532|531|532|531|531|530|35553
1644949800000|2022-02-15 18:30:00|531|530|532|531|532|531|531|530|5872
1644950100000|2022-02-15 18:35:00|531|530|531|530|531|530|530|529|8759
1644950400000|2022-02-15 18:40:00|530|529|531|530|531|530|530|529|22124
1644950700000|2022-02-15 18:45:00|532|531|534|533|534|533|532|531|14519
1644951000000|2022-02-15 18:50:00|533|532|532|531|533|532|531|530|37901
1644951300000|2022-02-15 18:55:00|||||||||2503
1644951600000|2022-02-15 19:00:00|533|532|532|531|534|533|532|531|18456
1644951900000|2022-02-15 19:05:00|531|530|531|530|531|530|530|529|4012
1644952200000|2022-02-15 19:10:00|532|531|533|532|533|532|532|531|9488
1644952500000|2022-02-15 19:15:00|||||||||3839
1644952800000|2022-02-15 19:20:00|534|533|533|532|534|533|533|532|16753
1644953100000|2022-02-15 19:25:00|532|531|532|531|533|532|531|530|17235
1644953400000|2022-02-15 19:30:00|533|532|532|531|533|532|532|531|17180
1644953700000|2022-02-15 19:35:00|533|532|533|532|533|532|533|532|4525
1644954000000|2022-02-15 19:40:00|532|531|533|532|533|532|531|530|9308
1644954300000|2022-02-15 19:45:00|534|533|535|534|536|535|534|533|87799
1644954600000|2022-02-15 19:50:00|534|533|535|534|535|534|534|533|7290
1644954900000|2022-02-15 19:55:00|||||||||9176
1644955200000|2022-02-15 20:00:00|536|535|536|535|537|536|536|535|45854
1644955500000|2022-02-15 20:05:00|537|536|536|535|537|536|536|535|8233
1644955800000|2022-02-15 20:10:00|535|534|535|534|536|535|535|534|22380
1644956100000|2022-02-15 20:15:00|536|535|535|534|536|535|535|534|9931
1644956400000|2022-02-15 20:20:00|534|533|535|534|535|534|534|533|10303
1644956700000|2022-02-15 20:25:00|534|533|535|534|535|534|534|533|14471
1644957000000|2022-02-15 20:30:00|536|535|533|532|536|535|532|531|51838
1644957300000|2022-02-15 20:35:00|534|533|533|532|534|533|533|532|7239
1644957600000|2022-02-15 20:40:00|534|533|535|534|536|535|533|532|59210
1644957900000|2022-02-15 20:45:00|536|535|536|535|536|535|535|534|33962
1644958200000|2022-02-15 20:50:00|538|537|537|536|538|537|537|536|16064
1644958500000|2022-02-15 20:55:00|538|537|538|537|538|537|537|536|40573
1645021800000|2022-02-16 14:30:00|537|523|545|544|550|549|533|523|189942
1645022100000|2022-02-16 14:35:00|544|545|539|538|546|545|539|538|78978
1645022400000|2022-02-16 14:40:00|540|539|534|533|544|543|534|533|100549
1645022700000|2022-02-16 14:45:00|535|534|548|547|549|548|535|534|73298
1645023000000|2022-02-16 14:50:00|547|546|539|538|547|546|535|534|67775
1645023300000|2022-02-16 14:55:00|540|539|548|547|549|548|540|539|67329
1645023600000|2022-02-16 15:00:00|547|546|546|545|552|551|546|545|78899
1645023900000|2022-02-16 15:05:00|547|546|550|549|552|551|546|545|32905
1645024200000|2022-02-16 15:10:00|551|550|548|547|552|551|547|546|42671
1645024500000|2022-02-16 15:15:00|547|546|551|550|551|550|545|544|43030
1645024800000|2022-02-16 15:20:00|550|551|550|549|551|551|549|548|49552
1645025100000|2022-02-16 15:25:00|551|550|552|551|552|551|549|548|17257
1645025400000|2022-02-16 15:30:00|551|550|552|551|553|552|551|550|22086
1645025700000|2022-02-16 15:35:00|553|552|554|553|554|553|553|552|21100
1645026000000|2022-02-16 15:40:00|555|554|552|551|557|556|552|551|57803
1645026300000|2022-02-16 15:45:00|553|552|552|551|554|553|551|550|26724
1645026600000|2022-02-16 15:50:00|553|552|551|550|554|553|551|550|34652
1645026900000|2022-02-16 15:55:00|550|549|550|549|550|549|546|545|45284
1645027200000|2022-02-16 16:00:00|549|548|549|548|550|549|546|545|32918
1645027500000|2022-02-16 16:05:00|550|549|550|549|552|551|549|548|19979
1645027800000|2022-02-16 16:10:00|549|548|548|547|549|548|548|547|20837
1645028100000|2022-02-16 16:15:00|549|548|548|547|550|549|548|547|44466
1645028400000|2022-02-16 16:20:00|549|548|547|546|550|549|547|546|23402
1645028700000|2022-02-16 16:25:00|548|547|546|545|549|548|546|545|22805
1645029000000|2022-02-16 16:30:00|547|546|548|547|548|547|546|545|34940
1645029300000|2022-02-16 16:35:00|547|546|548|547|548|547|546|545|19208
1645029600000|2022-02-16 16:40:00|549|548|548|547|549|548|548|547|16586
1645029900000|2022-02-16 16:45:00|549|548|550|549|550|549|549|548|33302
1645030200000|2022-02-16 16:50:00|549|548|549|548|549|548|549|548|12436
1645030500000|2022-02-16 16:55:00|550|549|549|548|550|549|549|548|16741
1645030800000|2022-02-16 17:00:00|550|549|549|548|550|549|548|547|19989
1645031100000|2022-02-16 17:05:00|550|549|549|548|550|549|548|547|27319
1645031400000|2022-02-16 17:10:00|550|549|549|548|550|549|548|547|19964
1645031700000|2022-02-16 17:15:00|550|549|549|548|550|549|547|546|15491
1645032000000|2022-02-16 17:20:00|550|549|549|548|550|549|549|548|22967
1645032300000|2022-02-16 17:25:00|550|549|549|548|550|549|549|548|12447
1645032600000|2022-02-16 17:30:00|548|547|546|545|548|547|546|545|39469
1645032900000|2022-02-16 17:35:00|547|546|548|547|548|547|547|546|31343
1645033200000|2022-02-16 17:40:00|547|546|550|549|550|549|547|546|22744
1645033500000|2022-02-16 17:45:00|549|548|550|549|550|549|548|547|10208
1645033800000|2022-02-16 17:50:00|551|550|549|548|551|550|549|548|25675
1645034100000|2022-02-16 17:55:00|548|547|546|545|548|547|546|545|15895
1645034400000|2022-02-16 18:00:00|547|546|547|546|547|546|544|543|60279
1645034700000|2022-02-16 18:05:00|548|547|550|549|550|549|548|546|13322
1645035000000|2022-02-16 18:10:00|549|548|549|548|550|549|549|548|10649
1645035300000|2022-02-16 18:15:00|550|549|550|549|550|549|549|548|13514
1645035600000|2022-02-16 18:20:00|551|550|551|550|552|551|551|550|16388
1645035900000|2022-02-16 18:25:00|550|549|550|549|550|549|550|549|2752
1645036200000|2022-02-16 18:30:00|549|548|549|548|550|549|547|546|20283
1645036500000|2022-02-16 18:35:00|550|549|549|548|550|549|549|548|9525
1645036800000|2022-02-16 18:40:00|550|549|548|547|550|549|548|547|21216
1645037100000|2022-02-16 18:45:00|549|548|550|549|550|549|549|548|16273
1645037400000|2022-02-16 18:50:00|551|550|549|548|551|550|549|548|17971
1645037700000|2022-02-16 18:55:00|550|549|550|548|550|549|548|547|19954
1645038000000|2022-02-16 19:00:00|549|549|551|550|553|552|546|545|29913
1645038300000|2022-02-16 19:05:00|552|551|551|550|552|551|550|549|18362
1645038600000|2022-02-16 19:10:00|552|551|550|549|552|551|550|549|13444
1645038900000|2022-02-16 19:15:00|551|550|551|550|552|551|549|548|8992
1645039200000|2022-02-16 19:20:00|550|549|555|554|555|554|550|549|15518
1645039500000|2022-02-16 19:25:00|554|553|558|557|558|557|554|553|16164
1645039800000|2022-02-16 19:30:00|559|558|557|556|559|558|557|556|36053
1645040100000|2022-02-16 19:35:00|556|555|553|552|556|555|552|551|15593
1645040400000|2022-02-16 19:40:00|552|551|551|550|552|551|550|549|6392
1645040700000|2022-02-16 19:45:00|552|551|550|549|552|551|549|548|11907
1645041000000|2022-02-16 19:50:00|549|548|550|549|552|551|549|548|21082
1645041300000|2022-02-16 19:55:00|551|550|554|553|554|553|551|549|33423
1645041600000|2022-02-16 20:00:00|555|554|557|556|557|556|555|554|10266
1645041900000|2022-02-16 20:05:00|556|555|554|553|556|556|554|553|34477
1645042200000|2022-02-16 20:10:00|553|552|555|554|556|555|553|552|40082
1645042500000|2022-02-16 20:15:00|554|553|555|554|555|554|554|553|14964
1645042800000|2022-02-16 20:20:00|554|553|552|551|554|553|551|550|8739
1645043100000|2022-02-16 20:25:00|551|550|553|552|553|552|551|550|24487
1645043400000|2022-02-16 20:30:00|554|553|555|554|556|555|554|553|41545
1645043700000|2022-02-16 20:35:00|556|555|556|555|556|555|555|554|27949
1645044000000|2022-02-16 20:40:00|555|554|555|554|555|554|555|554|26971
1645044300000|2022-02-16 20:45:00|554|553|553|552|554|553|552|551|46638
1645044600000|2022-02-16 20:50:00|552|551|550|549|552|551|550|549|33925
1645044900000|2022-02-16 20:55:00|551|550|550|549|551|550|549|548|132145
1645108200000|2022-02-17 14:30:00|539|533|560|558|563|562|535|533|201959
1645108500000|2022-02-17 14:35:00|559|559|566|565|567|566|557|556|77414
1645108800000|2022-02-17 14:40:00|565|564|565|564|567|566|560|559|61078
1645109100000|2022-02-17 14:45:00|564|563|560|559|565|564|559|558|40161
1645109400000|2022-02-17 14:50:00|559|558|559|558|561|560|556|555|33923
1645109700000|2022-02-17 14:55:00|560|559|563|562|563|562|559|559|15901
1645110000000|2022-02-17 15:00:00|564|563|563|562|564|563|559|558|60633
1645110300000|2022-02-17 15:05:00|564|563|559|558|565|564|559|558|45793
1645110600000|2022-02-17 15:10:00|560|559|560|559|561|560|559|558|28629
1645110900000|2022-02-17 15:15:00|561|560|559|558|562|561|559|558|30680
1645111200000|2022-02-17 15:20:00|558|557|558|557|558|557|552|551|153735
1645111500000|2022-02-17 15:25:00|557|556|560|559|561|560|555|554|38438
1645111800000|2022-02-17 15:30:00|559|558|559|558|560|559|558|557|41980
1645112100000|2022-02-17 15:35:00|560|559|560|559|560|559|558|557|37466
1645112400000|2022-02-17 15:40:00|559|558|559|558|560|559|559|558|25891
1645112700000|2022-02-17 15:45:00|558|557|554|553|558|557|553|552|30313
1645113000000|2022-02-17 15:50:00|555|554|556|555|556|555|553|552|39725
1645113300000|2022-02-17 15:55:00|557|556|560|559|560|559|557|556|30294
1645113600000|2022-02-17 16:00:00|559|558|559|558|560|559|558|557|21164
1645113900000|2022-02-17 16:05:00|560|559|560|559|560|559|559|558|26166
1645114200000|2022-02-17 16:10:00|561|560|562|561|563|562|560|560|25630
1645114500000|2022-02-17 16:15:00|561|560|559|558|562|561|559|558|19821
1645114800000|2022-02-17 16:20:00|560|559|560|559|560|559|559|558|17575
1645115100000|2022-02-17 16:25:00|||||||||530
1645115400000|2022-02-17 16:30:00|559|558|559|558|559|558|558|557|15016
1645115700000|2022-02-17 16:35:00|560|559|558|557|560|559|558|557|24483
1645116000000|2022-02-17 16:40:00|557|556|560|559|560|559|557|556|24701
1645116300000|2022-02-17 16:45:00|559|558|561|560|561|560|559|558|18160
1645116600000|2022-02-17 16:50:00|560|559|560|559|560|559|559|558|11617
1645116900000|2022-02-17 16:55:00|559|558|560|559|560|559|559|558|10200
1645117200000|2022-02-17 17:00:00|561|560|560|559|562|561|559|558|19847
1645117500000|2022-02-17 17:05:00|559|558|556|555|559|559|556|555|25518
1645117800000|2022-02-17 17:10:00|557|556|558|557|558|557|557|556|19869
1645118100000|2022-02-17 17:15:00|559|558|560|559|560|559|559|558|21422
1645118400000|2022-02-17 17:20:00|561|560|562|561|562|561|561|560|4279
1645118700000|2022-02-17 17:25:00|561|560|561|560|561|560|561|560|3315
1645119000000|2022-02-17 17:30:00|560|559|561|560|562|561|559|558|11232
1645119300000|2022-02-17 17:35:00|562|561|561|560|562|561|561|560|2387
1645119600000|2022-02-17 17:40:00|560|559|561|560|561|560|560|559|5345
1645119900000|2022-02-17 17:45:00|562|561|559|558|562|561|559|558|23890
1645120200000|2022-02-17 17:50:00|560|559|557|556|560|559|557|556|40293
1645120500000|2022-02-17 17:55:00|558|557|559|558|560|559|558|557|26830
1645120800000|2022-02-17 18:00:00|560|559|559|558|560|559|558|557|23694
1645121100000|2022-02-17 18:05:00|560|559|560|559|560|559|560|559|2216
1645121400000|2022-02-17 18:10:00|559|558|557|556|559|558|557|556|19797
1645121700000|2022-02-17 18:15:00|558|557|550|549|558|557|550|549|103485
1645122000000|2022-02-17 18:20:00|549|548|542|541|549|548|541|540|161770
1645122300000|2022-02-17 18:25:00|541|540|545|544|545|544|541|540|37358
1645122600000|2022-02-17 18:30:00|546|545|544|543|548|547|544|543|45595
1645122900000|2022-02-17 18:35:00|543|542|544|543|544|543|543|542|25697
1645123200000|2022-02-17 18:40:00|545|544|547|546|547|546|542|541|49403
1645123500000|2022-02-17 18:45:00|546|545|548|547|548|548|546|545|35617
1645123800000|2022-02-17 18:50:00|547|548|551|550|552|551|547|548|17827
1645124100000|2022-02-17 18:55:00|550|549|552|551|552|551|549|548|31985
1645124400000|2022-02-17 19:00:00|551|550|553|552|553|552|551|550|27527
1645124700000|2022-02-17 19:05:00|552|551|552|551|553|552|551|550|28700
1645125000000|2022-02-17 19:10:00|553|552|553|552|554|553|552|551|29428
1645125300000|2022-02-17 19:15:00|552|551|553|552|554|553|550|549|42442
1645125600000|2022-02-17 19:20:00|554|553|552|551|555|554|552|551|37706
1645125900000|2022-02-17 19:25:00|551|550|555|554|555|554|550|549|29596
1645126200000|2022-02-17 19:30:00|556|555|554|553|558|557|554|553|39973
1645126500000|2022-02-17 19:35:00|555|554|554|553|556|555|553|552|21551
1645126800000|2022-02-17 19:40:00|555|554|555|554|557|556|555|554|32161
1645127100000|2022-02-17 19:45:00|554|553|557|556|557|556|554|553|32629
1645127400000|2022-02-17 19:50:00|556|555|552|551|556|555|552|551|23413
1645127700000|2022-02-17 19:55:00|553|552|553|552|554|553|553|552|25624
1645128000000|2022-02-17 20:00:00|554|553|549|548|554|553|549|548|54048
1645128300000|2022-02-17 20:05:00|550|549|548|547|550|549|548|547|28724
1645128600000|2022-02-17 20:10:00|549|548|550|549|551|550|549|548|27429
1645128900000|2022-02-17 20:15:00|551|550|549|548|551|550|549|548|46902
1645129200000|2022-02-17 20:20:00|548|547|550|549|550|549|548|547|29167
1645129500000|2022-02-17 20:25:00|551|550|551|550|551|550|549|548|43976
1645129800000|2022-02-17 20:30:00|552|551|550|549|553|552|550|549|54359
1645130100000|2022-02-17 20:35:00|551|550|556|555|556|555|551|550|62468
1645130400000|2022-02-17 20:40:00|557|556|554|553|558|557|554|553|98860
1645130700000|2022-02-17 20:45:00|555|554|560|559|560|559|555|554|71578
1645131000000|2022-02-17 20:50:00|559|558|560|559|560|559|559|558|67858
1645131300000|2022-02-17 20:55:00|559|558|560|559|561|560|559|558|113819
1645194600000|2022-02-18 14:30:00|550|545|567|566|573|571|550|545|185170
1645194900000|2022-02-18 14:35:00|568|567|569|568|570|569|561|559|101841
1645195200000|2022-02-18 14:40:00|568|567|556|555|568|567|556|555|84801
1645195500000|2022-02-18 14:45:00|555|554|559|558|563|562|554|553|147096
1645195800000|2022-02-18 14:50:00|560|559|565|564|565|564|559|558|88641
1645196100000|2022-02-18 14:55:00|564|563|559|558|564|563|559|558|73383
1645196400000|2022-02-18 15:00:00|560|559|558|557|563|562|556|555|64418
1645196700000|2022-02-18 15:05:00|559|558|549|548|561|560|546|545|145050
1645197000000|2022-02-18 15:10:00|548|547|547|546|549|548|541|540|102680
1645197300000|2022-02-18 15:15:00|548|547|548|547|552|551|547|546|74055
1645197600000|2022-02-18 15:20:00|549|548|550|549|555|554|548|547|62986
1645197900000|2022-02-18 15:25:00|551|550|556|555|557|556|551|550|70273
1645198200000|2022-02-18 15:30:00|555|554|558|557|558|557|552|551|40351
1645198500000|2022-02-18 15:35:00|559|558|561|560|561|560|558|557|50820
1645198800000|2022-02-18 15:40:00|562|561|564|563|565|564|561|560|72087
1645199100000|2022-02-18 15:45:00|563|562|561|560|565|564|560|559|45546
1645199400000|2022-02-18 15:50:00|562|561|563|562|564|563|561|560|38655
1645199700000|2022-02-18 15:55:00|562|561|563|562|565|564|562|561|47065
1645200000000|2022-02-18 16:00:00|562|561|553|552|562|561|553|552|41561
1645200300000|2022-02-18 16:05:00|554|553|555|554|557|556|552|551|59342
1645200600000|2022-02-18 16:10:00|556|555|560|559|560|559|555|554|34058
1645200900000|2022-02-18 16:15:00|559|558|565|564|565|564|559|558|38521
1645201200000|2022-02-18 16:20:00|566|565|569|568|572|571|566|565|84002
1645201500000|2022-02-18 16:25:00|570|569|569|568|573|572|568|568|56273
1645201800000|2022-02-18 16:30:00|568|567|568|567|571|570|565|564|53842
1645202100000|2022-02-18 16:35:00|569|568|573|572|576|575|569|568|89405
1645202400000|2022-02-18 16:40:00|574|573|571|570|574|573|571|570|27077
1645202700000|2022-02-18 16:45:00|572|571|569|568|573|572|569|568|46681
1645203000000|2022-02-18 16:50:00|570|569|571|570|571|570|569|568|15771
1645203300000|2022-02-18 16:55:00|572|571|572|571|574|573|571|570|36332
1645203600000|2022-02-18 17:00:00|573|572|571|570|574|573|570|569|60175
1645203900000|2022-02-18 17:05:00|570|569|578|577|578|577|570|569|41049
1645204200000|2022-02-18 17:10:00|579|578|576|575|580|579|576|575|34374
1645204500000|2022-02-18 17:15:00|575|574|576|575|578|577|573|572|45605
1645204800000|2022-02-18 17:20:00|575|574|578|577|580|579|575|574|29950
1645205100000|2022-02-18 17:25:00|577|576|576|575|579|578|576|575|15846
1645205400000|2022-02-18 17:30:00|575|574|575|574|579|578|574|573|19207
1645205700000|2022-02-18 17:35:00|574|573|572|571|575|574|572|571|85765
1645206000000|2022-02-18 17:40:00|571|570|572|571|573|572|571|570|26097
1645206300000|2022-02-18 17:45:00|573|572|573|572|574|573|572|571|22744
1645206600000|2022-02-18 17:50:00|572|571|573|572|574|573|572|571|7741
1645206900000|2022-02-18 17:55:00|574|573|571|570|574|573|571|570|32258
1645207200000|2022-02-18 18:00:00|570|569|571|570|571|571|570|569|24991
1645207500000|2022-02-18 18:05:00|572|571|572|571|573|572|570|569|28932
1645207800000|2022-02-18 18:10:00|571|570|571|570|573|572|571|570|19667
1645208100000|2022-02-18 18:15:00|570|569|572|571|573|572|570|569|21816
1645208400000|2022-02-18 18:20:00|573|572|575|574|575|574|573|572|20864
1645208700000|2022-02-18 18:25:00|574|573|573|572|574|573|572|571|11334
1645209000000|2022-02-18 18:30:00|572|571|573|572|573|572|570|569|84802
1645209300000|2022-02-18 18:35:00|574|573|577|576|577|576|574|573|27535
1645209600000|2022-02-18 18:40:00|578|577|576|575|578|577|575|574|14632
1645209900000|2022-02-18 18:45:00|577|576|579|578|580|579|577|576|65639
1645210200000|2022-02-18 18:50:00|580|579|580|579|580|579|579|578|14966
1645210500000|2022-02-18 18:55:00|581|580|578|577|581|580|578|577|29074
1645210800000|2022-02-18 19:00:00|579|578|579|578|581|580|578|577|14358
1645211100000|2022-02-18 19:05:00|580|579|577|576|580|579|576|575|7673
1645211400000|2022-02-18 19:10:00|576|575|575|574|577|576|575|574|6108
1645211700000|2022-02-18 19:15:00|574|573|577|576|578|577|574|573|9629
1645212000000|2022-02-18 19:20:00|578|577|580|579|580|579|578|577|11448
1645212300000|2022-02-18 19:25:00|581|580|581|580|581|580|579|578|22685
1645212600000|2022-02-18 19:30:00|582|581|582|581|585|584|582|581|22869
1645212900000|2022-02-18 19:35:00|581|580|579|578|582|581|578|577|22995
1645213200000|2022-02-18 19:40:00|578|577|577|576|580|579|577|576|19897
1645213500000|2022-02-18 19:45:00|576|575|575|574|576|575|575|574|10502
1645213800000|2022-02-18 19:50:00|574|573|578|577|579|578|574|573|9124
1645214100000|2022-02-18 19:55:00|577|576|578|577|579|578|577|576|8281
1645214400000|2022-02-18 20:00:00|579|578|581|580|584|583|578|577|30841
1645214700000|2022-02-18 20:05:00|582|581|577|576|583|582|576|575|17558
1645215000000|2022-02-18 20:10:00|578|577|574|573|579|578|573|572|37888
1645215300000|2022-02-18 20:15:00|573|572|571|570|574|573|571|570|40871
1645215600000|2022-02-18 20:20:00|572|571|573|572|574|573|571|570|22659
1645215900000|2022-02-18 20:25:00|572|571|572|571|574|573|572|571|25602
1645216200000|2022-02-18 20:30:00|573|572|572|571|573|572|572|571|43216
1645216500000|2022-02-18 20:35:00|573|572|573|572|574|573|572|571|24493
1645216800000|2022-02-18 20:40:00|574|573|574|573|576|575|574|573|30567
1645217100000|2022-02-18 20:45:00|575|574|574|573|576|575|572|571|28113
1645217400000|2022-02-18 20:50:00|573|572|573|572|574|573|571|570|108721
1645217700000|2022-02-18 20:55:00|574|573|574|573|575|574|574|573|81940
1645540200000|2022-02-22 14:30:00|543|534|548|547|552|551|534|527|183606
1645540500000|2022-02-22 14:35:00|547|546|550|549|554|553|542|541|63330
1645540800000|2022-02-22 14:40:00|549|548|545|543|553|552|534|533|109635
1645541100000|2022-02-22 14:45:00|544|544|536|535|545|544|536|535|84435
1645541400000|2022-02-22 14:50:00|535|534|537|536|537|536|523|522|338778
1645541700000|2022-02-22 14:55:00|538|537|526|525|539|538|526|525|107182
1645542000000|2022-02-22 15:00:00|525|524|526|525|527|526|520|519|70212
1645542300000|2022-02-22 15:05:00|527|526|531|530|533|532|522|521|32876
1645542600000|2022-02-22 15:10:00|530|529|541|540|541|540|527|526|58573
1645542900000|2022-02-22 15:15:00|542|541|546|545|547|546|540|539|58081
1645543200000|2022-02-22 15:20:00|545|544|544|543|548|547|544|543|24584
1645543500000|2022-02-22 15:25:00|545|544|544|543|546|545|543|542|25821
1645543800000|2022-02-22 15:30:00|543|542|536|535|543|543|534|533|25121
1645544100000|2022-02-22 15:35:00|535|534|532|531|537|536|532|531|20715
1645544400000|2022-02-22 15:40:00|533|532|531|530|534|533|531|530|25559
1645544700000|2022-02-22 15:45:00|532|531|532|531|533|532|531|530|10147
1645545000000|2022-02-22 15:50:00|531|530|528|527|531|530|527|526|57935
1645545300000|2022-02-22 15:55:00|527|526|526|525|528|527|526|525|16566
1645545600000|2022-02-22 16:00:00|525|524|524|523|525|524|523|522|44693
1645545900000|2022-02-22 16:05:00|523|522|522|521|523|522|522|521|27701
1645546200000|2022-02-22 16:10:00|521|520|520|519|522|521|520|519|30552
1645546500000|2022-02-22 16:15:00|519|518|517|516|519|518|516|515|93882
1645546800000|2022-02-22 16:20:00|518|517|517|516|518|517|517|516|31555
1645547100000|2022-02-22 16:25:00|518|517|518|517|522|521|518|517|34660
1645547400000|2022-02-22 16:30:00|519|518|521|520|521|520|519|518|10338
1645547700000|2022-02-22 16:35:00|520|519|520|519|521|519|518|518|23659
1645548000000|2022-02-22 16:40:00|||||||||11837
1645548300000|2022-02-22 16:45:00|521|520|521|520|521|520|521|520|14052
1645548600000|2022-02-22 16:50:00|522|521|516|515|523|522|516|515|46705
1645548900000|2022-02-22 16:55:00|517|516|516|515|517|516|516|515|30684
1645549200000|2022-02-22 17:00:00|517|516|516|515|517|516|516|515|31363
1645549500000|2022-02-22 17:05:00|517|516|515|514|517|516|515|514|30987
1645549800000|2022-02-22 17:10:00|514|513|511|510|514|513|511|510|60743
1645550100000|2022-02-22 17:15:00|||||||||27109
1645550400000|2022-02-22 17:20:00|510|509|509|508|510|509|509|508|86365
1645550700000|2022-02-22 17:25:00|508|507|511|510|511|510|508|507|60073
1645551000000|2022-02-22 17:30:00|510|509|510|509|511|510|510|509|37466
1645551300000|2022-02-22 17:35:00|511|510|511|510|511|510|511|510|19292
1645551600000|2022-02-22 17:40:00|510|509|510|509|510|509|510|509|11929
1645551900000|2022-02-22 17:45:00|509|508|507|506|509|508|507|506|18929
1645552200000|2022-02-22 17:50:00|||||||||12225
1645552500000|2022-02-22 17:55:00|508|507|508|507|509|508|507|506|23401
1645552800000|2022-02-22 18:00:00|509|508|508|507|509|508|507|506|31949
1645553100000|2022-02-22 18:05:00|509|508|509|508|509|508|509|508|2837
1645553400000|2022-02-22 18:10:00|510|509|510|509|511|510|510|509|32789
1645553700000|2022-02-22 18:15:00|509|508|507|506|509|508|507|506|10671
1645554000000|2022-02-22 18:20:00|506|505|506|505|506|505|505|504|41981
1645554300000|2022-02-22 18:25:00|||||||||3001
1645554600000|2022-02-22 18:30:00|507|506|511|510|511|510|507|506|23700
1645554900000|2022-02-22 18:35:00|510|509|507|506|510|509|507|506|7782
1645555200000|2022-02-22 18:40:00|506|505|505|504|506|506|505|504|19066
1645555500000|2022-02-22 18:45:00|504|503|503|502|504|503|503|502|5983
1645555800000|2022-02-22 18:50:00|502|501|498|497|502|501|498|497|51080
1645556100000|2022-02-22 18:55:00|497|496|497|496|497|496|497|496|25914
1645556400000|2022-02-22 19:00:00|496|495|496|495|496|495|496|495|20713
1645556700000|2022-02-22 19:05:00|495|494|494|493|495|494|494|493|16958
1645557000000|2022-02-22 19:10:00|495|494|497|496|500|499|495|494|32123
1645557300000|2022-02-22 19:15:00|498|497|498|497|499|498|497|496|16204
1645557600000|2022-02-22 19:20:00|499|498|497|496|500|499|496|495|13649
1645557900000|2022-02-22 19:25:00|498|497|500|499|504|503|498|497|27792
1645558200000|2022-02-22 19:30:00|501|500|504|503|506|505|500|500|10738
1645558500000|2022-02-22 19:35:00|505|504|507|506|507|506|504|503|16100
1645558800000|2022-02-22 19:40:00|506|505|504|503|506|505|504|503|7779
1645559100000|2022-02-22 19:45:00|503|502|509|508|510|509|502|501|25733
1645559400000|2022-02-22 19:50:00|510|509|511|510|511|510|509|508|32316
1645559700000|2022-02-22 19:55:00|||||||||42364
1645560000000|2022-02-22 20:00:00||511||511||511||510|38166
1645560300000|2022-02-22 20:05:00|512|510|511|510|512|511|511|510|51125
1645560600000|2022-02-22 20:10:00|512|511|511|510|515|514|511|510|54849
1645560900000|2022-02-22 20:15:00|512|511|512|511|515|514|511|510|49422
1645561200000|2022-02-22 20:20:00|511|510|508|507|512|511|508|507|16328
1645561500000|2022-02-22 20:25:00|507|506|509|508|511|510|506|505|42228
1645561800000|2022-02-22 20:30:00|508|507|503|502|508|507|503|502|41034
1645562100000|2022-02-22 20:35:00|502|501|504|503|504|503|502|501|13623
1645562400000|2022-02-22 20:40:00|503|502|503|502|503|502|503|502|21869
1645562700000|2022-02-22 20:45:00|502|501|503|502|503|502|502|501|45330
1645563000000|2022-02-22 20:50:00|504|503|504|503|504|503|504|503|76160
1645563300000|2022-02-22 20:55:00|505|504|503|502|506|505|503|502|95711
1645626600000|2022-02-23 14:30:00|524|523|525|524|526|525|519|518|63299
1645626900000|2022-02-23 14:35:00|524|523|528|527|532|531|519|518|59650
1645627200000|2022-02-23 14:40:00|527|526|524|523|530|529|524|523|49680
1645627500000|2022-02-23 14:45:00|525|524|526|525|530|529|523|522|26083
1645627800000|2022-02-23 14:50:00|525|524|516|515|525|524|516|515|27982
1645628100000|2022-02-23 14:55:00|517|516|516|515|517|516|516|515|28578
1645628400000|2022-02-23 15:00:00|517|516|516|515|517|516|516|515|33220
1645628700000|2022-02-23 15:05:00|515|514|514|513|515|514|510|509|193926
1645629000000|2022-02-23 15:10:00|513|512|512|511|513|512|510|509|23091
1645629300000|2022-02-23 15:15:00|511|510|508|507|511|510|506|505|71135
1645629600000|2022-02-23 15:20:00|509|508|505|504|510|509|505|504|17373
1645629900000|2022-02-23 15:25:00|504|503|503|502|504|503|502|501|16543
1645630200000|2022-02-23 15:30:00|504|503|505|504|508|507|504|503|12808
1645630500000|2022-02-23 15:35:00|504|503|506|505|506|505|504|503|28649
1645630800000|2022-02-23 15:40:00|505|504|504|503|505|504|504|503|10390
1645631100000|2022-02-23 15:45:00|503|502|501|500|503|502|501|500|59571
1645631400000|2022-02-23 15:50:00|500|499|501|500|504|503|500|499|44505
1645631700000|2022-02-23 15:55:00|500|499|498|497|500|499|498|497|15489
1645632000000|2022-02-23 16:00:00|497|496|496|495|499|498|496|495|77062
1645632300000|2022-02-23 16:05:00|495|494|494|493|495|494|494|493|13902
1645632600000|2022-02-23 16:10:00|495|494|491|490|495|494|491|490|67916
1645632900000|2022-02-23 16:15:00|490|489|491|490|491|490|489|488|114499
1645633200000|2022-02-23 16:20:00|492|491|493|492|494|493|492|491|23239
1645633500000|2022-02-23 16:25:00|492|491|489|488|492|491|489|488|44728
1645633800000|2022-02-23 16:30:00|490|489|493|492|494|493|490|489|51901
1645634100000|2022-02-23 16:35:00|492|491|492|491|493|492|491|490|19350
1645634400000|2022-02-23 16:40:00|493|492|491|490|494|493|491|490|36136
1645634700000|2022-02-23 16:45:00|490|489|488|487|490|489|488|487|33127
1645635000000|2022-02-23 16:50:00|489|488|488|487|489|488|487|486|76159
1645635300000|2022-02-23 16:55:00|||||||||13202
1645635600000|2022-02-23 17:00:00|487|486|486|485|487|486|486|485|10212
1645635900000|2022-02-23 17:05:00|485|484|487|486|487|486|485|484|25643
1645636200000|2022-02-23 17:10:00|486|485|486|485|486|485|486|485|15122
1645636500000|2022-02-23 17:15:00|487|486|488|487|488|487|487|486|31149
1645636800000|2022-02-23 17:20:00|489|488|489|488|490|489|489|488|14937
1645637100000|2022-02-23 17:25:00|||||||||31450
1645637400000|2022-02-23 17:30:00|488|487|486|485|488|487|486|485|18407
1645637700000|2022-02-23 17:35:00|485|484|485|484|485|484|485|484|11871
1645638000000|2022-02-23 17:40:00|484|483|484|483|484|483|484|483|11286
1645638300000|2022-02-23 17:45:00|||||||||5960
1645638600000|2022-02-23 17:50:00|483|482|483|482|483|482|483|482|5384
1645638900000|2022-02-23 17:55:00|482|481|482|481|482|481|482|481|11736
1645639200000|2022-02-23 18:00:00|481|480|481|480|481|480|481|480|12620
1645639500000|2022-02-23 18:05:00|480|479|478|477|480|479|478|477|35086
1645639800000|2022-02-23 18:10:00|477|476|476|475|477|476|473|472|38606
1645640100000|2022-02-23 18:15:00|475|474|475|474|477|476|474|473|58560
1645640400000|2022-02-23 18:20:00|474|473|471|470|474|473|471|470|25590
1645640700000|2022-02-23 18:25:00|470|469|469|468|470|469|469|468|29229
1645641000000|2022-02-23 18:30:00|470|469|471|470|471|470|470|469|31610
1645641300000|2022-02-23 18:35:00|470|469|470|469|471|470|470|469|40573
1645641600000|2022-02-23 18:40:00|471|470|473|472|475|474|471|470|85753
1645641900000|2022-02-23 18:45:00|474|473|473|472|475|474|472|471|19766
1645642200000|2022-02-23 18:50:00|472|471|469|468|472|471|469|468|17707
1645642500000|2022-02-23 18:55:00|470|469|470|469|470|469|470|469|15206
1645642800000|2022-02-23 19:00:00|471|470|468|467|471|470|467|466|36190
1645643100000|2022-02-23 19:05:00|469|468|469|468|469|468|469|468|14073
1645643400000|2022-02-23 19:10:00|470|469|466|465|472|471|466|465|65320
1645643700000|2022-02-23 19:15:00|467|466|466|465|467|466|466|465|22451
1645644000000|2022-02-23 19:20:00|465|464|463|462|466|465|463|462|62006
1645644300000|2022-02-23 19:25:00|464|463|463|462|464|463|463|462|59144
1645644600000|2022-02-23 19:30:00|464|463|463|462|464|463|463|462|13524
1645644900000|2022-02-23 19:35:00|464|463|465|464|465|464|464|463|18565
1645645200000|2022-02-23 19:40:00|464|463|463|462|464|463|463|462|7875
1645645500000|2022-02-23 19:45:00|464|463|468|467|469|468|464|463|42576
1645645800000|2022-02-23 19:50:00|467|466|468|467|469|468|467|466|21407
1645646100000|2022-02-23 19:55:00|467|466|468|467|468|467|467|466|10995
1645646400000|2022-02-23 20:00:00|469|468|467|466|469|468|467|466|10804
1645646700000|2022-02-23 20:05:00|466|465|466|465|466|465|466|465|24463
1645647000000|2022-02-23 20:10:00|467|466|469|468|469|468|467|466|29811
1645647300000|2022-02-23 20:15:00|468|467|467|466|469|468|467|466|18432
1645647600000|2022-02-23 20:20:00|||||||||26428
1645647900000|2022-02-23 20:25:00|468|467|468|467|468|467|468|467|17107
1645648200000|2022-02-23 20:30:00|467|466|467|466|467|466|467|466|31052
1645648500000|2022-02-23 20:35:00|466|465|467|466|467|466|466|465|40382
1645648800000|2022-02-23 20:40:00|||||||||20348
1645649100000|2022-02-23 20:45:00|||||||||31401
1645649400000|2022-02-23 20:50:00|||||||||48692
1645649700000|2022-02-23 20:55:00|466|465|465|464|466|465|465|464|114754
1645713000000|2022-02-24 14:30:00|430|428|435|434|436|435|422|420|231168
1645713300000|2022-02-24 14:35:00|436|435|458|457|458|457|432|431|172443
1645713600000|2022-02-24 14:40:00|457|456|442|441|458|457|438|437|126510
1645713900000|2022-02-24 14:45:00|441|440|444|443|445|444|436|435|134927
1645714200000|2022-02-24 14:50:00|445|444|450|449|452|451|442|441|72025
1645714500000|2022-02-24 14:55:00|449|448|451|450|454|453|448|447|32152
1645714800000|2022-02-24 15:00:00|450|449|450|449|452|451|449|448|45546
1645715100000|2022-02-24 15:05:00|449|448|457|456|457|456|447|446|37256
1645715400000|2022-02-24 15:10:00|456|455|461|460|461|460|455|454|33080
1645715700000|2022-02-24 15:15:00|462|461|469|468|469|468|462|461|21750
1645716000000|2022-02-24 15:20:00|468|467|463|462|470|469|461|460|40328
1645716300000|2022-02-24 15:25:00|464|463|460|459|464|463|456|455|53136
1645716600000|2022-02-24 15:30:00|459|458|463|462|464|463|457|456|86833
1645716900000|2022-02-24 15:35:00|464|463|455|454|464|463|453|452|45272
1645717200000|2022-02-24 15:40:00|454|453|453|452|454|453|450|449|51234
1645717500000|2022-02-24 15:45:00|454|453|463|462|464|463|453|452|32045
1645717800000|2022-02-24 15:50:00|462|461|464|463|465|464|460|459|19349
1645718100000|2022-02-24 15:55:00|465|464|464|463|466|465|463|462|23798
1645718400000|2022-02-24 16:00:00|463|462|462|461|466|465|461|460|32597
1645718700000|2022-02-24 16:05:00|461|460|470|469|470|469|461|460|49341
1645719000000|2022-02-24 16:10:00|469|468|474|473|474|473|467|466|26847
1645719300000|2022-02-24 16:15:00|473|472|475|474|475|474|472|471|31076
1645719600000|2022-02-24 16:20:00|474|473|469|468|474|473|468|467|25341
1645719900000|2022-02-24 16:25:00|470|469|468|467|470|469|467|466|34662
1645720200000|2022-02-24 16:30:00|469|468|460|459|469|468|460|459|81749
1645720500000|2022-02-24 16:35:00|461|460|461|460|462|461|459|458|37489
1645720800000|2022-02-24 16:40:00|462|461|461|460|463|462|460|459|49363
1645721100000|2022-02-24 16:45:00|462|461|463|462|464|463|460|459|42504
1645721400000|2022-02-24 16:50:00|464|463|464|463|465|464|463|462|23275
1645721700000|2022-02-24 16:55:00|463|462|467|466|467|466|463|462|25447
1645722000000|2022-02-24 17:00:00|466|465|465|464|466|465|465|464|20898
1645722300000|2022-02-24 17:05:00|464|463|462|461|464|463|461|460|41872
1645722600000|2022-02-24 17:10:00|461|460|458|457|461|460|458|457|11522
1645722900000|2022-02-24 17:15:00|457|456|458|457|459|458|457|456|10044
1645723200000|2022-02-24 17:20:00|457|456|457|456|458|457|457|456|13237
1645723500000|2022-02-24 17:25:00|458|457|460|459|460|459|458|457|6060
1645723800000|2022-02-24 17:30:00|461|460|459|458|461|460|457|456|31200
1645724100000|2022-02-24 17:35:00|460|459|462|461|462|461|459|458|3400
1645724400000|2022-02-24 17:40:00|463|462|460|459|463|462|459|458|14360
1645724700000|2022-02-24 17:45:00|459|458|456|455|459|458|456|455|15284
1645725000000|2022-02-24 17:50:00|457|456|458|457|459|458|456|455|9040
1645725300000|2022-02-24 17:55:00|459|458|457|456|460|459|457|456|7545
1645725600000|2022-02-24 18:00:00|458|457|458|457|459|458|458|457|11645
1645725900000|2022-02-24 18:05:00|459|458|460|459|461|460|459|458|17714
1645726200000|2022-02-24 18:10:00|459|458|461|460|461|460|459|458|6823
1645726500000|2022-02-24 18:15:00|460|459|461|460|461|460|458|457|8436
1645726800000|2022-02-24 18:20:00|460|459|458|457|462|461|458|457|19169
1645727100000|2022-02-24 18:25:00|457|456|459|458|459|458|457|456|18416
1645727400000|2022-02-24 18:30:00|460|459|462|461|464|463|460|459|21442
1645727700000|2022-02-24 18:35:00|463|462|467|466|467|466|463|462|13484
1645728000000|2022-02-24 18:40:00|466|465|467|466|469|468|466|465|12815
1645728300000|2022-02-24 18:45:00|466|465|471|470|471|470|465|464|7286
1645728600000|2022-02-24 18:50:00|470|469|471|470|473|472|470|469|41127
1645728900000|2022-02-24 18:55:00|470|469|466|465|471|470|466|465|27643
1645729200000|2022-02-24 19:00:00|465|464|466|465|467|466|464|463|16506
1645729500000|2022-02-24 19:05:00|467|466|464|463|468|467|464|463|13609
1645729800000|2022-02-24 19:10:00|465|464|469|468|469|468|464|463|8703
1645730100000|2022-02-24 19:15:00|470|469|472|471|473|472|470|469|26300
1645730400000|2022-02-24 19:20:00|473|472|474|473|476|475|473|472|46325
1645730700000|2022-02-24 19:25:00|475|474|476|475|476|475|473|472|21530
1645731000000|2022-02-24 19:30:00|477|476|479|478|479|478|477|476|14170
1645731300000|2022-02-24 19:35:00|480|479|484|483|484|483|480|479|27198
1645731600000|2022-02-24 19:40:00|483|482|482|481|484|483|481|480|18784
1645731900000|2022-02-24 19:45:00|483|482|484|483|485|484|480|479|20092
1645732200000|2022-02-24 19:50:00|483|482|485|484|485|484|481|480|27458
1645732500000|2022-02-24 19:55:00|484|483|484|483|484|483|482|481|17736
1645732800000|2022-02-24 20:00:00|483|482|488|487|490|489|483|482|46393
1645733100000|2022-02-24 20:05:00|487|486|485|484|488|487|484|483|31824
1645733400000|2022-02-24 20:10:00|484|483|486|485|487|486|484|483|25691
1645733700000|2022-02-24 20:15:00|487|486|488|487|489|488|485|484|45698
1645734000000|2022-02-24 20:20:00|487|486|487|486|488|487|485|484|26843
1645734300000|2022-02-24 20:25:00|486|485|487|486|488|487|486|485|15388
1645734600000|2022-02-24 20:30:00|488|487|496|495|496|495|488|487|82740
1645734900000|2022-02-24 20:35:00|495|494|498|497|498|497|495|494|46529
1645735200000|2022-02-24 20:40:00|497|496|495|494|497|496|495|494|29976
1645735500000|2022-02-24 20:45:00|496|495|493|492|496|495|493|492|18682
1645735800000|2022-02-24 20:50:00|494|493|496|495|497|496|494|493|41141
1645736100000|2022-02-24 20:55:00|495|494|496|495|496|495|494|493|77911
1645799400000|2022-02-25 14:30:00|504|502|502|501|509|508|501|500|88653
1645799700000|2022-02-25 14:35:00|501|500|492|491|505|504|492|491|113795
1645800000000|2022-02-25 14:40:00|491|490|487|486|494|493|486|485|51223
1645800300000|2022-02-25 14:45:00|488|487|499|498|499|498|488|487|43133
1645800600000|2022-02-25 14:50:00|498|497|498|497|502|501|497|496|45149
1645800900000|2022-02-25 14:55:00|499|498|491|490|500|499|491|490|26046
1645801200000|2022-02-25 15:00:00|492|491|484|483|492|491|484|483|29770
1645801500000|2022-02-25 15:05:00|485|484|492|491|492|491|485|484|33779
1645801800000|2022-02-25 15:10:00|493|492|488|487|493|492|487|486|30970
1645802100000|2022-02-25 15:15:00|487|486|492|491|492|491|487|486|16897
1645802400000|2022-02-25 15:20:00|491|490|499|498|499|498|491|490|44326
1645802700000|2022-02-25 15:25:00|498|497|497|496|499|498|495|494|19673
1645803000000|2022-02-25 15:30:00|498|497|494|493|498|497|494|493|16220
1645803300000|2022-02-25 15:35:00|493|492|493|492|493|492|492|491|20521
1645803600000|2022-02-25 15:40:00|494|493|498|497|498|497|494|493|16961
1645803900000|2022-02-25 15:45:00|499|498|500|499|500|499|499|498|24412
1645804200000|2022-02-25 15:50:00|499|498|498|497|500|499|497|496|20830
1645804500000|2022-02-25 15:55:00|499|498|497|496|500|499|497|496|35859
1645804800000|2022-02-25 16:00:00|496|495|494|493|497|496|494|493|16831
1645805100000|2022-02-25 16:05:00|493|492|493|492|494|493|491|490|12943
1645805400000|2022-02-25 16:10:00|494|493|496|495|497|496|494|493|13298
1645805700000|2022-02-25 16:15:00|495|494|499|498|499|498|494|493|17268
1645806000000|2022-02-25 16:20:00|498|497|498|497|499|498|497|496|12652
1645806300000|2022-02-25 16:25:00|497|496|497|496|498|497|497|496|3471
1645806600000|2022-02-25 16:30:00|496|495|497|496|497|496|494|493|14254
1645806900000|2022-02-25 16:35:00|498|497|497|496|498|497|495|494|4405
1645807200000|2022-02-25 16:40:00|496|495|496|495|497|496|495|494|9107
1645807500000|2022-02-25 16:45:00|497|496|500|499|500|499|497|496|5797
1645807800000|2022-02-25 16:50:00|501|500|500|499|501|500|500|499|23358
1645808100000|2022-02-25 16:55:00|499|498|500|499|500|499|499|498|7056
1645808400000|2022-02-25 17:00:00|501|500|501|500|502|501|501|500|6800
1645808700000|2022-02-25 17:05:00|500|499|499|498|500|499|498|497|7631
1645809000000|2022-02-25 17:10:00|498|497|496|495|498|497|496|495|7780
1645809300000|2022-02-25 17:15:00|495|494|498|497|498|497|495|494|8900
1645809600000|2022-02-25 17:20:00|497|496|500|499|501|500|497|496|24908
1645809900000|2022-02-25 17:25:00|501|500|501|500|502|501|501|500|11029
1645810200000|2022-02-25 17:30:00|502|501|503|502|503|502|501|500|6843
1645810500000|2022-02-25 17:35:00|502|501|501|500|502|501|501|500|7700
1645810800000|2022-02-25 17:40:00|502|501|503|502|503|502|502|501|7635
1645811100000|2022-02-25 17:45:00|502|501|500|499|502|501|500|499|10643
1645811400000|2022-02-25 17:50:00|499|498|496|495|499|498|496|495|19820
1645811700000|2022-02-25 17:55:00|495|494|497|496|497|496|495|494|15022
1645812000000|2022-02-25 18:00:00|496|495|496|495|497|496|495|494|9544
1645812300000|2022-02-25 18:05:00|495|494|495|494|495|494|494|493|20731
1645812600000|2022-02-25 18:10:00|494|493|495|494|497|496|494|493|13726
1645812900000|2022-02-25 18:15:00|494|493|496|495|497|496|494|493|5327
1645813200000|2022-02-25 18:20:00|495|494|496|495|496|495|495|494|3054
1645813500000|2022-02-25 18:25:00|497|496|498|497|498|497|496|495|11879
1645813800000|2022-02-25 18:30:00|499|498|498|497|500|499|498|497|6499
1645814100000|2022-02-25 18:35:00|497|496|499|498|499|498|497|496|4378
1645814400000|2022-02-25 18:40:00|500|499|499|498|500|499|499|498|4894
1645814700000|2022-02-25 18:45:00|498|497|497|496|499|498|496|495|8233
1645815000000|2022-02-25 18:50:00|498|497|497|496|498|497|497|496|2961
1645815300000|2022-02-25 18:55:00|496|495|497|496|497|496|495|494|13806
1645815600000|2022-02-25 19:00:00|496|495|497|496|497|496|495|494|12910
1645815900000|2022-02-25 19:05:00|496|495|494|493|496|495|494|493|8900
1645816200000|2022-02-25 19:10:00|493|492|494|493|495|494|493|492|7048
1645816500000|2022-02-25 19:15:00|495|494|495|494|496|495|495|494|3383
1645816800000|2022-02-25 19:20:00|496|495|496|495|496|495|496|495|4366
1645817100000|2022-02-25 19:25:00|497|496|497|496|498|497|497|496|8723
1645817400000|2022-02-25 19:30:00|498|497|494|493|498|497|494|493|4300
1645817700000|2022-02-25 19:35:00|495|494|496|495|496|495|495|494|26181
1645818000000|2022-02-25 19:40:00|497|496|497|496|499|498|496|495|28215
1645818300000|2022-02-25 19:45:00|496|495|496|495|497|496|496|495|3500
1645818600000|2022-02-25 19:50:00|495|494|495|494|496|495|494|493|8048
1645818900000|2022-02-25 19:55:00|496|495|496|495|497|496|495|494|12144
1645819200000|2022-02-25 20:00:00|495|494|494|493|496|495|494|493|17478
1645819500000|2022-02-25 20:05:00|493|492|495|494|495|494|493|492|8027
1645819800000|2022-02-25 20:10:00|494|493|495|494|495|494|494|493|7552
1645820100000|2022-02-25 20:15:00|496|495|497|496|497|496|495|494|15473
1645820400000|2022-02-25 20:20:00|498|497|497|496|498|497|496|495|14537
1645820700000|2022-02-25 20:25:00|496|495|496|495|497|496|496|495|6032
1645821000000|2022-02-25 20:30:00|497|496|499|498|499|498|497|496|17366
1645821300000|2022-02-25 20:35:00|498|497|500|499|500|499|498|497|17004
1645821600000|2022-02-25 20:40:00|499|498|500|499|500|499|498|497|31264
1645821900000|2022-02-25 20:45:00|499|498|500|499|500|499|499|498|13812
1645822200000|2022-02-25 20:50:00|501|500|501|500|501|500|500|499|37868
1645822500000|2022-02-25 20:55:00|500|499|500|499|500|499|499|498|30453
1646058600000|2022-02-28 14:30:00|499|481|504|502|506|504|490|481|35479
1646058900000|2022-02-28 14:35:00|503|503|494|493|504|503|493|492|63242
1646059200000|2022-02-28 14:40:00|495|494|496|494|500|499|492|491|22485
1646059500000|2022-02-28 14:45:00|495|495|493|492|497|496|492|491|28324
1646059800000|2022-02-28 14:50:00|492|491|499|498|500|499|488|487|58467
1646060100000|2022-02-28 14:55:00|500|499|513|512|513|512|498|497|57803
1646060400000|2022-02-28 15:00:00|514|513|513|512|515|514|508|507|67908
1646060700000|2022-02-28 15:05:00|514|513|517|516|520|519|511|510|106734
1646061000000|2022-02-28 15:10:00|516|515|522|521|522|521|516|515|71974
1646061300000|2022-02-28 15:15:00|523|522|522|522|523|522|519|518|37090
1646061600000|2022-02-28 15:20:00|523|523|525|524|526|525|523|522|89894
1646061900000|2022-02-28 15:25:00|526|525|528|527|528|527|524|523|30533
1646062200000|2022-02-28 15:30:00|529|528|532|531|534|533|529|528|48533
1646062500000|2022-02-28 15:35:00|533|532|539|538|540|539|533|532|66284
1646062800000|2022-02-28 15:40:00|540|539|540|539|545|544|539|538|55935
1646063100000|2022-02-28 15:45:00|541|540|534|533|541|540|534|533|46295
1646063400000|2022-02-28 15:50:00|533|532|540|539|540|539|533|532|31204
1646063700000|2022-02-28 15:55:00|539|538|537|536|540|539|535|534|14307
1646064000000|2022-02-28 16:00:00|536|535|541|540|541|540|535|534|15416
1646064300000|2022-02-28 16:05:00|540|539|539|538|541|540|537|536|16553
1646064600000|2022-02-28 16:10:00|540|539|535|534|540|539|535|534|37483
1646064900000|2022-02-28 16:15:00|534|533|537|536|538|537|532|531|61891
1646065200000|2022-02-28 16:20:00|538|537|536|535|539|538|534|533|26795
1646065500000|2022-02-28 16:25:00|535|534|536|535|537|536|534|533|22223
1646065800000|2022-02-28 16:30:00|535|534|536|535|537|536|533|532|20158
1646066100000|2022-02-28 16:35:00|537|536|535|534|537|536|535|534|4400
1646066400000|2022-02-28 16:40:00|536|535|539|538|539|538|536|535|38233
1646066700000|2022-02-28 16:45:00|540|539|538|537|542|541|536|535|50882
1646067000000|2022-02-28 16:50:00|537|536|536|535|537|536|535|534|33101
1646067300000|2022-02-28 16:55:00|535|534|536|535|537|536|534|533|12515
1646067600000|2022-02-28 17:00:00|535|534|533|532|536|535|533|532|25761
1646067900000|2022-02-28 17:05:00|532|531|525|524|532|531|525|524|57012
1646068200000|2022-02-28 17:10:00|524|523|522|521|524|523|521|520|88359
1646068500000|2022-02-28 17:15:00|523|522|523|522|524|523|521|520|16937
1646068800000|2022-02-28 17:20:00|524|523|523|522|525|524|522|521|24564
1646069100000|2022-02-28 17:25:00|524|523|524|523|525|524|523|522|3360
1646069400000|2022-02-28 17:30:00|523|522|523|522|526|525|522|521|29745
1646069700000|2022-02-28 17:35:00|522|521|517|516|523|522|517|516|54830
1646070000000|2022-02-28 17:40:00|518|517|514|513|518|517|514|513|48992
1646070300000|2022-02-28 17:45:00|515|514|517|516|517|516|512|511|29251
1646070600000|2022-02-28 17:50:00|516|515|516|515|517|516|514|513|14094
1646070900000|2022-02-28 17:55:00|515|514|522|521|522|521|515|514|23739
1646071200000|2022-02-28 18:00:00|521|520|523|522|524|523|521|520|17133
1646071500000|2022-02-28 18:05:00|524|523|525|524|525|524|523|522|4887
1646071800000|2022-02-28 18:10:00|524|523|524|523|525|524|523|522|6740
1646072100000|2022-02-28 18:15:00|523|522|520|519|523|522|519|518|16634
1646072400000|2022-02-28 18:20:00|521|520|521|520|521|520|519|518|9216
1646072700000|2022-02-28 18:25:00|520|519|523|522|524|523|520|519|5102
1646073000000|2022-02-28 18:30:00|522|521|525|524|526|525|522|521|5631
1646073300000|2022-02-28 18:35:00|524|523|525|524|526|525|524|523|7600
1646073600000|2022-02-28 18:40:00|524|523|524|523|526|525|523|522|10506
1646073900000|2022-02-28 18:45:00|523|522|524|523|525|524|522|521|12933
1646074200000|2022-02-28 18:50:00|525|524|524|523|526|525|524|523|6130
1646074500000|2022-02-28 18:55:00|523|522|523|522|523|522|522|521|2577
1646074800000|2022-02-28 19:00:00|522|521|517|516|522|521|517|516|10689
1646075100000|2022-02-28 19:05:00|518|517|514|513|518|517|514|513|11819
1646075400000|2022-02-28 19:10:00|513|512|518|517|518|517|513|512|13344
1646075700000|2022-02-28 19:15:00|517|516|521|520|521|520|517|516|7661
1646076000000|2022-02-28 19:20:00|520|519|520|519|523|522|519|518|12717
1646076300000|2022-02-28 19:25:00|521|520|522|521|523|522|521|520|4423
1646076600000|2022-02-28 19:30:00|523|522|521|520|523|522|521|520|4075
1646076900000|2022-02-28 19:35:00|522|521|520|519|522|521|520|519|16631
1646077200000|2022-02-28 19:40:00|521|520|522|521|524|523|521|520|15205
1646077500000|2022-02-28 19:45:00|521|520|521|520|521|520|521|520|5342
1646077800000|2022-02-28 19:50:00|522|521|521|520|522|521|521|520|7175
1646078100000|2022-02-28 19:55:00|522|521|524|523|525|524|522|521|7782
1646078400000|2022-02-28 20:00:00|523|522|522|521|524|523|521|520|7268
1646078700000|2022-02-28 20:05:00|521|520|520|519|521|520|519|518|4242
1646079000000|2022-02-28 20:10:00|519|518|519|518|521|520|519|518|17547
1646079300000|2022-02-28 20:15:00|520|519|523|522|523|522|520|519|16467
1646079600000|2022-02-28 20:20:00|524|523|527|526|527|526|524|523|23939
1646079900000|2022-02-28 20:25:00|528|527|530|529|531|530|528|527|25938
1646080200000|2022-02-28 20:30:00|529|528|528|527|531|530|528|527|13429
1646080500000|2022-02-28 20:35:00|527|526|525|524|527|526|524|523|21553
1646080800000|2022-02-28 20:40:00|526|525|528|527|528|527|525|524|26581
1646081100000|2022-02-28 20:45:00|529|528|528|527|530|529|528|527|29214
1646081400000|2022-02-28 20:50:00|529|528|529|528|530|529|527|526|39858
1646081700000|2022-02-28 20:55:00|528|527|528|527|529|528|528|527|52402
1646145000000|2022-03-01 14:30:00|554|550|544|543|565|564|538|536|240949
1646145300000|2022-03-01 14:35:00|543|542|550|549|556|555|539|538|97567
1646145600000|2022-03-01 14:40:00|549|548|543|542|549|548|537|536|73249
1646145900000|2022-03-01 14:45:00|544|543|546|545|549|548|541|540|73834
1646146200000|2022-03-01 14:50:00|547|546|541|540|547|546|538|537|72823
1646146500000|2022-03-01 14:55:00|542|541|540|539|543|542|539|538|16389
1646146800000|2022-03-01 15:00:00|541|540|536|535|543|542|534|533|61371
1646147100000|2022-03-01 15:05:00|537|536|540|539|540|539|537|536|28621
1646147400000|2022-03-01 15:10:00|539|538|539|538|541|540|537|536|40146
1646147700000|2022-03-01 15:15:00|540|539|546|545|547|546|540|539|25891
1646148000000|2022-03-01 15:20:00|547|546|551|550|551|550|546|545|23918
1646148300000|2022-03-01 15:25:00|550|549|549|548|550|549|547|546|35729
1646148600000|2022-03-01 15:30:00|548|547|547|546|550|549|546|545|16046
1646148900000|2022-03-01 15:35:00|548|547|546|545|548|547|545|544|14454
1646149200000|2022-03-01 15:40:00|545|544|539|538|545|544|539|538|12663
1646149500000|2022-03-01 15:45:00|538|537|539|538|540|539|538|537|12852
1646149800000|2022-03-01 15:50:00|538|537|538|537|538|537|536|535|17873
1646150100000|2022-03-01 15:55:00|537|536|537|536|538|537|535|535|18049
1646150400000|2022-03-01 16:00:00|536|535|540|539|540|539|536|535|13598
1646150700000|2022-03-01 16:05:00|539|538|539|538|540|539|539|538|11840
1646151000000|2022-03-01 16:10:00|538|537|539|538|540|539|538|537|9112
1646151300000|2022-03-01 16:15:00|540|539|540|539|542|541|540|539|12002
1646151600000|2022-03-01 16:20:00|541|540|540|539|541|540|539|538|22899
1646151900000|2022-03-01 16:25:00|541|540|539|538|541|540|538|537|22266
1646152200000|2022-03-01 16:30:00|538|537|537|536|538|537|536|535|29957
1646152500000|2022-03-01 16:35:00|536|535|538|537|538|537|536|535|28535
1646152800000|2022-03-01 16:40:00|539|538|539|538|540|539|538|537|18752
1646153100000|2022-03-01 16:45:00|538|537|540|539|540|539|538|537|22252
1646153400000|2022-03-01 16:50:00|539|538|541|540|542|541|538|537|19721
1646153700000|2022-03-01 16:55:00|540|539|538|537|540|539|535|534|129151
1646154000000|2022-03-01 17:00:00|537|536|539|538|539|538|537|536|35636
1646154300000|2022-03-01 17:05:00|538|537|535|534|538|537|535|534|51074
1646154600000|2022-03-01 17:10:00|536|535|536|535|537|536|535|534|97196
1646154900000|2022-03-01 17:15:00|535|534|539|538|540|539|535|534|61004
1646155200000|2022-03-01 17:20:00|538|537|538|537|538|537|537|536|35434
1646155500000|2022-03-01 17:25:00|537|536|537|536|538|537|537|536|15192
1646155800000|2022-03-01 17:30:00|536|535|535|534|537|536|535|534|27604
1646156100000|2022-03-01 17:35:00|534|533|536|535|536|535|534|533|32666
1646156400000|2022-03-01 17:40:00|537|536|538|537|538|537|537|536|10656
1646156700000|2022-03-01 17:45:00|537|536|539|538|540|539|537|536|13347
1646157000000|2022-03-01 17:50:00|540|539|540|539|542|541|540|539|13754
1646157300000|2022-03-01 17:55:00|541|540|540|539|541|540|539|538|10911
1646157600000|2022-03-01 18:00:00|539|538|539|538|542|541|539|538|7636
1646157900000|2022-03-01 18:05:00|538|537|536|535|539|538|536|535|16862
1646158200000|2022-03-01 18:10:00|535|534|535|534|536|535|535|534|12254
1646158500000|2022-03-01 18:15:00|534|533|535|534|536|535|533|532|23539
1646158800000|2022-03-01 18:20:00|536|535|535|534|537|536|535|534|6479
1646159100000|2022-03-01 18:25:00|534|533|533|532|536|535|533|532|17456
1646159400000|2022-03-01 18:30:00|532|531|534|533|535|534|532|531|15338
1646159700000|2022-03-01 18:35:00|533|532|533|532|535|534|533|532|6091
1646160000000|2022-03-01 18:40:00|532|531|531|530|532|531|531|530|33783
1646160300000|2022-03-01 18:45:00|532|531|530|529|533|532|530|529|22679
1646160600000|2022-03-01 18:50:00|531|530|530|529|531|530|530|529|6060
1646160900000|2022-03-01 18:55:00|531|530|531|530|532|531|531|530|9108
1646161200000|2022-03-01 19:00:00|532|531|532|531|532|531|531|530|7415
1646161500000|2022-03-01 19:05:00|531|530|532|531|532|531|531|530|2791
1646161800000|2022-03-01 19:10:00|531|530|530|529|531|530|530|529|9904
1646162100000|2022-03-01 19:15:00|531|530|532|531|533|532|529|528|15140
1646162400000|2022-03-01 19:20:00|533|532|534|533|535|534|531|530|40663
1646162700000|2022-03-01 19:25:00|535|534|533|532|535|534|533|532|61858
1646163000000|2022-03-01 19:30:00|532|531|531|530|533|532|530|529|27098
1646163300000|2022-03-01 19:35:00|530|529|532|531|532|531|530|529|4532
1646163600000|2022-03-01 19:40:00|533|532|533|532|534|533|533|532|22569
1646163900000|2022-03-01 19:45:00|532|531|533|532|534|533|531|530|27729
1646164200000|2022-03-01 19:50:00|532|531|530|529|532|531|530|529|6452
1646164500000|2022-03-01 19:55:00|531|530|530|529|531|530|530|529|8220
1646164800000|2022-03-01 20:00:00|531|530|534|533|534|533|530|530|13880
1646165100000|2022-03-01 20:05:00|535|534|535|534|536|535|534|533|14330
1646165400000|2022-03-01 20:10:00|534|533|534|533|535|534|533|532|13757
1646165700000|2022-03-01 20:15:00|533|532|534|533|535|534|533|532|33725
1646166000000|2022-03-01 20:20:00|533|532|532|531|533|532|531|530|10410
1646166300000|2022-03-01 20:25:00|531|530|529|528|531|530|529|528|27764
1646166600000|2022-03-01 20:30:00|530|529|532|531|533|532|530|529|28080
1646166900000|2022-03-01 20:35:00|533|532|533|532|533|532|532|531|19946
1646167200000|2022-03-01 20:40:00|534|530|531|526|536|532|530|526|15683
1646167500000|2022-03-01 20:45:00|532|527|529|525|532|527|529|525|3938
1646167800000|2022-03-01 20:50:00|530|524|533|529|533|529|529|524|4900
1646168100000|2022-03-01 20:55:00|532|528|534|530|534|530|531|527|5961
1646231400000|2022-03-02 14:30:00|543|534|539|538|543|538|534|533|65931
1646231700000|2022-03-02 14:35:00|538|539|542|541|543|542|534|533|69419
1646232000000|2022-03-02 14:40:00|541|542|546|545|553|552|541|542|74563
1646232300000|2022-03-02 14:45:00|547|546|548|547|554|553|545|544|170506
1646232600000|2022-03-02 14:50:00|549|548|545|544|549|548|541|541|70840
1646232900000|2022-03-02 14:55:00|546|545|541|540|548|547|541|540|57113
1646233200000|2022-03-02 15:00:00|542|541|540|539|545|544|540|539|65096
1646233500000|2022-03-02 15:05:00|541|540|535|534|542|541|534|533|94570
1646233800000|2022-03-02 15:10:00|536|535|534|533|537|536|532|531|39188
1646234100000|2022-03-02 15:15:00|535|534|531|530|536|535|531|530|25347
1646234400000|2022-03-02 15:20:00|532|531|530|529|535|534|530|529|23996
1646234700000|2022-03-02 15:25:00|531|530|533|532|534|533|526|525|38886
1646235000000|2022-03-02 15:30:00|534|533|528|527|535|534|526|525|15878
1646235300000|2022-03-02 15:35:00|529|528|532|531|532|531|528|527|8871
1646235600000|2022-03-02 15:40:00|533|532|529|528|533|532|528|527|28845
1646235900000|2022-03-02 15:45:00|528|527|529|528|530|529|527|526|17152
1646236200000|2022-03-02 15:50:00|530|529|526|525|530|529|526|525|22411
1646236500000|2022-03-02 15:55:00|527|526|528|527|529|528|526|525|15848
1646236800000|2022-03-02 16:00:00|527|526|529|528|530|529|526|525|23301
1646237100000|2022-03-02 16:05:00|530|529|531|530|531|530|527|526|14157
1646237400000|2022-03-02 16:10:00|532|531|534|533|534|533|530|529|27035
1646237700000|2022-03-02 16:15:00|535|534|533|532|535|534|533|532|10891
1646238000000|2022-03-02 16:20:00|534|533|534|533|535|534|532|531|8610
1646238300000|2022-03-02 16:25:00|535|534|537|536|537|536|534|533|15349
1646238600000|2022-03-02 16:30:00|538|537|539|538|540|539|537|536|12085
1646238900000|2022-03-02 16:35:00|538|537|539|538|540|539|537|536|9306
1646239200000|2022-03-02 16:40:00|538|537|536|535|539|538|536|535|10499
1646239500000|2022-03-02 16:45:00|537|536|538|537|539|538|537|536|8424
1646239800000|2022-03-02 16:50:00|537|536|537|536|538|537|537|536|14074
1646240100000|2022-03-02 16:55:00|||||||||5368
1646240400000|2022-03-02 17:00:00|538|537|537|536|538|537|537|536|13694
1646240700000|2022-03-02 17:05:00|536|535|537|536|538|537|536|535|6949
1646241000000|2022-03-02 17:10:00|538|537|540|539|540|539|537|536|19357
1646241300000|2022-03-02 17:15:00|539|538|538|537|539|538|538|537|12238
1646241600000|2022-03-02 17:20:00|537|536|537|536|537|536|537|536|5690
1646241900000|2022-03-02 17:25:00|536|535|536|535|537|536|535|534|10370
1646242200000|2022-03-02 17:30:00|537|536|538|537|538|537|537|536|7840
1646242500000|2022-03-02 17:35:00|537|536|536|535|537|536|535|534|15445
1646242800000|2022-03-02 17:40:00|537|536|537|536|537|536|536|535|6606
1646243100000|2022-03-02 17:45:00|536|535|533|532|537|536|533|532|10795
1646243400000|2022-03-02 17:50:00|532|531|533|532|533|532|530|529|43012
1646243700000|2022-03-02 17:55:00|532|531|534|533|534|533|532|531|7749
1646244000000|2022-03-02 18:00:00|535|534|538|537|538|537|535|534|8096
1646244300000|2022-03-02 18:05:00|537|536|538|537|538|537|536|535|14327
1646244600000|2022-03-02 18:10:00|539|538|542|541|542|541|539|538|26557
1646244900000|2022-03-02 18:15:00|541|540|541|540|542|541|541|540|15989
1646245200000|2022-03-02 18:20:00|540|539|542|541|542|541|540|539|8306
1646245500000|2022-03-02 18:25:00|541|540|541|540|541|540|541|540|2908
1646245800000|2022-03-02 18:30:00|542|541|541|540|542|541|540|539|10719
1646246100000|2022-03-02 18:35:00|542|541|540|539|542|541|540|539|7989
1646246400000|2022-03-02 18:40:00|539|538|541|540|542|541|538|537|36914
1646246700000|2022-03-02 18:45:00|540|539|538|537|540|539|538|537|24086
1646247000000|2022-03-02 18:50:00|539|538|540|539|540|539|539|538|5538
1646247300000|2022-03-02 18:55:00|541|540|542|541|542|541|541|540|7263
1646247600000|2022-03-02 19:00:00|541|540|543|542|544|543|541|540|8427
1646247900000|2022-03-02 19:05:00|544|543|543|542|544|543|543|542|13846
1646248200000|2022-03-02 19:10:00|542|541|542|541|542|541|542|541|5403
1646248500000|2022-03-02 19:15:00|541|540|543|542|543|542|541|540|8363
1646248800000|2022-03-02 19:20:00|544|543|541|540|544|543|541|540|13716
1646249100000|2022-03-02 19:25:00|540|539|540|539|540|539|539|538|5254
1646249400000|2022-03-02 19:30:00|539|538|539|538|539|538|539|538|5555
1646249700000|2022-03-02 19:35:00|540|539|540|539|541|540|540|539|8638
1646250000000|2022-03-02 19:40:00|541|540|542|541|542|541|541|540|8736
1646250300000|2022-03-02 19:45:00|541|540|541|540|541|540|541|540|5705
1646250600000|2022-03-02 19:50:00|540|539|540|539|541|540|539|538|13338
1646250900000|2022-03-02 19:55:00|541|540|540|539|541|540|539|538|8513
1646251200000|2022-03-02 20:00:00|541|540|544|543|544|543|540|539|23875
1646251500000|2022-03-02 20:05:00|545|544|544|543|545|544|544|543|9806
1646251800000|2022-03-02 20:10:00|543|542|543|542|543|542|543|542|10401
1646252100000|2022-03-02 20:15:00|542|541|545|544|545|544|542|541|23432
1646252400000|2022-03-02 20:20:00|544|543|543|542|545|544|543|542|8647
1646252700000|2022-03-02 20:25:00|544|543|546|545|546|545|543|542|34886
1646253000000|2022-03-02 20:30:00|547|546|547|546|548|547|547|546|37106
1646253300000|2022-03-02 20:35:00|548|547|545|544|548|547|544|543|37922
1646253600000|2022-03-02 20:40:00|544|543|545|544|546|545|544|543|27371
1646253900000|2022-03-02 20:45:00|546|545|544|543|546|545|544|543|32995
1646254200000|2022-03-02 20:50:00|545|544|545|544|547|546|545|544|119646
1646254500000|2022-03-02 20:55:00|544|543|541|540|544|543|541|540|140642
1646317800000|2022-03-03 14:30:00|627|626|612|611|636|635|607|605|1560374
1646318100000|2022-03-03 14:35:00|611|610|609|608|614|613|599|598|923980
1646318400000|2022-03-03 14:40:00|608|607|603|602|608|607|592|592|578018
1646318700000|2022-03-03 14:45:00|602|601|618|617|618|617|599|598|617652
1646319000000|2022-03-03 14:50:00|619|618|636|635|654|653|619|618|1889083
1646319300000|2022-03-03 14:55:00|635|634|625|623|651|650|621|620|1234283
1646319600000|2022-03-03 15:00:00|624|624|606|605|626|625|606|605|713406
1646319900000|2022-03-03 15:05:00|605|604|606|605|608|608|598|597|563160
1646320200000|2022-03-03 15:10:00|607|606|609|607|614|613|601|600|397361
1646320500000|2022-03-03 15:15:00|608|606|606|605|612|611|602|601|249664
1646320800000|2022-03-03 15:20:00|605|604|604|603|607|606|599|598|282181
1646321100000|2022-03-03 15:25:00|605|604|610|609|612|611|604|603|171293
1646321400000|2022-03-03 15:30:00|611|610|618|617|618|617|610|609|263087
1646321700000|2022-03-03 15:35:00|617|616|607|606|618|617|606|605|186602
1646322000000|2022-03-03 15:40:00|606|605|611|610|613|612|605|604|116432
1646322300000|2022-03-03 15:45:00|612|611|616|615|617|616|607|606|179629
1646322600000|2022-03-03 15:50:00|615|614|614|613|617|616|613|612|130440
1646322900000|2022-03-03 15:55:00|613|612|612|611|614|612|609|608|119290
1646323200000|2022-03-03 16:00:00|613|612|621|620|622|621|612|611|422432
1646323500000|2022-03-03 16:05:00|620|619|617|616|620|619|616|615|222802
1646323800000|2022-03-03 16:10:00|616|615|609|608|616|615|605|604|266865
1646324100000|2022-03-03 16:15:00|608|607|609|607|609|608|606|604|153005
1646324400000|2022-03-03 16:20:00|608|608|607|606|611|610|607|606|104908
1646324700000|2022-03-03 16:25:00|608|607|613|612|613|612|607|606|67457
1646325000000|2022-03-03 16:30:00|614|613|613|612|619|618|611|610|134221
1646325300000|2022-03-03 16:35:00|612|611|614|613|616|615|612|611|45414
1646325600000|2022-03-03 16:40:00|615|614|620|619|620|619|615|614|91800
1646325900000|2022-03-03 16:45:00|619|618|617|616|619|618|616|615|80666
1646326200000|2022-03-03 16:50:00|616|615|624|623|627|626|616|615|390851
1646326500000|2022-03-03 16:55:00|625|624|631|630|635|634|625|623|424808
1646326800000|2022-03-03 17:00:00|630|629|628|626|631|630|625|624|182704
1646327100000|2022-03-03 17:05:00|627|627|627|626|629|628|626|625|102390
1646327400000|2022-03-03 17:10:00|626|625|625|624|630|629|624|623|98843
1646327700000|2022-03-03 17:15:00|624|623|626|625|626|625|620|619|110024
1646328000000|2022-03-03 17:20:00|625|624|618|617|626|624|618|617|97745
1646328300000|2022-03-03 17:25:00|619|618|613|612|619|618|612|611|112391
1646328600000|2022-03-03 17:30:00|614|613|627|625|630|628|613|612|175470
1646328900000|2022-03-03 17:35:00|626|626|624|622|629|628|623|622|91652
1646329200000|2022-03-03 17:40:00|623|623|621|620|624|623|618|617|128210
1646329500000|2022-03-03 17:45:00|620|619|621|620|623|622|618|617|37051
1646329800000|2022-03-03 17:50:00|620|619|619|618|621|620|618|617|44431
1646330100000|2022-03-03 17:55:00|618|617|627|626|629|627|618|617|133459
1646330400000|2022-03-03 18:00:00|626|625|628|626|628|627|625|624|87436
1646330700000|2022-03-03 18:05:00|627|627|628|627|630|629|627|626|96287
1646331000000|2022-03-03 18:10:00|629|628|633|632|635|634|629|628|196602
1646331300000|2022-03-03 18:15:00|634|633|637|636|638|637|633|632|138710
1646331600000|2022-03-03 18:20:00|636|635|635|634|640|639|631|630|165487
1646331900000|2022-03-03 18:25:00|634|633|639|638|639|638|632|631|86647
1646332200000|2022-03-03 18:30:00|638|637|633|632|638|637|633|632|49986
1646332500000|2022-03-03 18:35:00|634|633|635|633|636|635|633|632|54886
1646332800000|2022-03-03 18:40:00|634|634|637|635|637|636|633|632|51027
1646333100000|2022-03-03 18:45:00|638|636|639|637|640|639|637|636|91193
1646333400000|2022-03-03 18:50:00|638|638|635|634|639|638|634|633|65288
1646333700000|2022-03-03 18:55:00|634|633|633|632|635|634|631|630|78936
1646334000000|2022-03-03 19:00:00|634|633|637|636|638|637|633|632|88184
1646334300000|2022-03-03 19:05:00|636|635|635|634|639|638|634|633|70583
1646334600000|2022-03-03 19:10:00|634|635|640|639|640|639|632|631|96249
1646334900000|2022-03-03 19:15:00|639|638|646|645|648|647|639|638|350610
1646335200000|2022-03-03 19:20:00|645|644|640|639|646|645|639|638|119130
1646335500000|2022-03-03 19:25:00|641|640|643|642|644|644|640|639|80593
1646335800000|2022-03-03 19:30:00|644|643|639|638|645|644|639|638|92565
1646336100000|2022-03-03 19:35:00|638|637|635|634|638|637|635|634|111195
1646336400000|2022-03-03 19:40:00|636|635|629|628|636|635|628|627|249883
1646336700000|2022-03-03 19:45:00|628|627|622|621|628|627|621|620|134236
1646337000000|2022-03-03 19:50:00|621|620|620|619|622|621|617|616|132583
1646337300000|2022-03-03 19:55:00|621|620|621|620|622|621|619|618|54853
1646337600000|2022-03-03 20:00:00|622|621|620|619|622|621|618|617|68549
1646337900000|2022-03-03 20:05:00|621|620|620|619|622|621|620|619|35495
1646338200000|2022-03-03 20:10:00|619|618|617|616|619|618|616|615|49514
1646338500000|2022-03-03 20:15:00|618|617|623|622|624|623|618|617|118921
1646338800000|2022-03-03 20:20:00|622|621|617|616|623|622|616|615|72729
1646339100000|2022-03-03 20:25:00|616|615|618|617|621|620|614|613|145877
1646339400000|2022-03-03 20:30:00|617|616|623|622|624|623|617|616|133827
1646339700000|2022-03-03 20:35:00|622|621|622|621|622|621|615|614|161067
1646340000000|2022-03-03 20:40:00|621|620|618|617|622|621|618|617|89531
1646340300000|2022-03-03 20:45:00|619|618|621|620|621|620|619|618|95161
1646340600000|2022-03-03 20:50:00|620|619|625|624|627|626|620|619|186823
1646340900000|2022-03-03 20:55:00|626|625|626|625|628|627|625|624|224266
1646404200000|2022-03-04 14:30:00|593|592|596|594|599|598|584|583|321362
1646404500000|2022-03-04 14:35:00|595|595|603|602|605|604|592|591|196892
1646404800000|2022-03-04 14:40:00|602|601|575|574|603|601|571|570|455805
1646405100000|2022-03-04 14:45:00|576|575|558|557|576|575|558|557|297676
1646405400000|2022-03-04 14:50:00|559|558|557|556|563|562|556|555|258853
1646405700000|2022-03-04 14:55:00|556|555|564|563|567|566|555|554|173442
1646406000000|2022-03-04 15:00:00|565|564|564|563|572|571|564|563|134541
1646406300000|2022-03-04 15:05:00|563|562|556|555|563|562|556|555|120168
1646406600000|2022-03-04 15:10:00|555|554|550|549|555|554|548|547|299124
1646406900000|2022-03-04 15:15:00|549|548|550|549|557|556|548|547|148491
1646407200000|2022-03-04 15:20:00|549|548|549|548|552|551|548|547|99161
1646407500000|2022-03-04 15:25:00|550|549|551|550|555|554|549|548|102885
1646407800000|2022-03-04 15:30:00|550|549|550|549|550|549|550|549|49686
1646408100000|2022-03-04 15:35:00|551|550|548|547|555|554|548|547|192297
1646408400000|2022-03-04 15:40:00|549|548|544|543|550|549|544|543|100862
1646408700000|2022-03-04 15:45:00|545|544|542|541|545|544|539|538|195735
1646409000000|2022-03-04 15:50:00|543|542|542|541|547|546|542|541|119600
1646409300000|2022-03-04 15:55:00|541|540|541|540|541|540|539|538|86383
1646409600000|2022-03-04 16:00:00|540|539|540|539|540|539|539|538|77319
1646409900000|2022-03-04 16:05:00|539|538|538|537|539|538|538|537|94789
1646410200000|2022-03-04 16:10:00|539|538|537|536|539|538|537|536|104385
1646410500000|2022-03-04 16:15:00|538|537|542|541|542|541|537|537|172640
1646410800000|2022-03-04 16:20:00|541|540|536|535|541|540|536|535|99311
1646411100000|2022-03-04 16:25:00|537|536|539|538|540|539|537|536|169794
1646411400000|2022-03-04 16:30:00|538|537|538|537|538|537|538|537|23145
1646411700000|2022-03-04 16:35:00|537|536|538|537|538|537|536|535|118020
1646412000000|2022-03-04 16:40:00|539|538|542|541|544|543|539|538|54778
1646412300000|2022-03-04 16:45:00|543|542|542|541|544|543|541|540|80080
1646412600000|2022-03-04 16:50:00|541|540|540|539|541|540|540|539|24143
1646412900000|2022-03-04 16:55:00|541|540|540|539|541|540|540|539|11066
1646413200000|2022-03-04 17:00:00|539|538|538|537|539|538|538|537|45736
1646413500000|2022-03-04 17:05:00|539|538|538|537|540|539|538|537|58142
1646413800000|2022-03-04 17:10:00|539|538|544|543|545|544|539|538|59769
1646414100000|2022-03-04 17:15:00|543|542|542|541|543|542|542|541|36284
1646414400000|2022-03-04 17:20:00|541|540|539|538|541|540|539|538|9602
1646414700000|2022-03-04 17:25:00|540|539|540|539|540|539|540|539|4524
1646415000000|2022-03-04 17:30:00|539|538|539|538|539|538|539|538|8496
1646415300000|2022-03-04 17:35:00|||||||||10328
1646415600000|2022-03-04 17:40:00|538|537|538|537|539|537|538|537|8345
1646415900000|2022-03-04 17:45:00|||||||||27350
1646416200000|2022-03-04 17:50:00|537|536|537|536|537|536|537|536|90276
1646416500000|2022-03-04 17:55:00|538|537|539|538|539|538|537|537|114581
1646416800000|2022-03-04 18:00:00|540|539|540|539|540|539|539|539|58138
1646417100000|2022-03-04 18:05:00|||||||||37398
1646417400000|2022-03-04 18:10:00|||||||||40586
1646417700000|2022-03-04 18:15:00|539|538|539|538|539|538|539|538|6580
1646418000000|2022-03-04 18:20:00|540|539|539|538|540|539|539|538|15805
1646418300000|2022-03-04 18:25:00|||||||||11333
1646418600000|2022-03-04 18:30:00|540|539|540|539|540|539|539|538|33186
1646418900000|2022-03-04 18:35:00|541|540|544|543|544|543|541|540|55895
1646419200000|2022-03-04 18:40:00|543|542|539|538|543|542|539|538|87139
1646419500000|2022-03-04 18:45:00|538|537|534|533|538|537|534|533|229885
1646419800000|2022-03-04 18:50:00|533|532|532|531|534|533|532|531|63161
1646420100000|2022-03-04 18:55:00|531|530|531|530|532|531|531|530|35860
1646420400000|2022-03-04 19:00:00|530|529|528|527|530|529|528|527|49892
1646420700000|2022-03-04 19:05:00|527|526|526|525|527|526|526|525|82848
1646421000000|2022-03-04 19:10:00|525|524|524|523|527|526|524|523|106421
1646421300000|2022-03-04 19:15:00|523|522|523|522|524|523|522|521|64136
1646421600000|2022-03-04 19:20:00|522|521|521|520|523|522|521|520|148013
1646421900000|2022-03-04 19:25:00|520|519|516|515|520|519|516|515|110094
1646422200000|2022-03-04 19:30:00|515|514|512|511|515|514|512|511|92994
1646422500000|2022-03-04 19:35:00|513|512|512|511|513|512|509|508|78167
1646422800000|2022-03-04 19:40:00|511|510|509|508|513|512|509|508|79366
1646423100000|2022-03-04 19:45:00|508|507|502|501|508|507|502|501|72718
1646423400000|2022-03-04 19:50:00|503|502|504|503|504|503|502|501|111367
1646423700000|2022-03-04 19:55:00|503|502|500|499|503|502|499|498|183973
1646424000000|2022-03-04 20:00:00|499|498|507|506|507|506|499|498|94205
1646424300000|2022-03-04 20:05:00|508|507|508|507|509|508|508|507|31967
1646424600000|2022-03-04 20:10:00|507|506|505|504|507|506|505|504|23888
1646424900000|2022-03-04 20:15:00|504|503|504|503|504|503|504|503|30649
1646425200000|2022-03-04 20:20:00|505|504|511|510|511|510|505|504|47299
1646425500000|2022-03-04 20:25:00|512|511|514|513|518|517|512|511|65681
1646425800000|2022-03-04 20:30:00|515|514|512|511|517|516|512|511|82729
1646426100000|2022-03-04 20:35:00|||||||||8409
1646426400000|2022-03-04 20:40:00|511|510|505|504|511|511|505|504|157140
1646426700000|2022-03-04 20:45:00|504|503|498|497|504|503|498|497|116338
1646427000000|2022-03-04 20:50:00|499|498|500|499|500|499|498|498|70516
1646427300000|2022-03-04 20:55:00|501|500|500|499|502|501|500|499|122403
1646663400000|2022-03-07 14:30:00|518|515|538|536|547|546|515|513|332802
1646663700000|2022-03-07 14:35:00|536|535|539|538|542|541|536|534|137805
1646664000000|2022-03-07 14:40:00|540|539|538|537|544|543|535|534|130773
1646664300000|2022-03-07 14:45:00|537|536|524|523|544|543|524|523|155649
1646664600000|2022-03-07 14:50:00|525|524|529|528|532|531|525|524|101017
1646664900000|2022-03-07 14:55:00|530|529|525|524|532|531|525|524|41379
1646665200000|2022-03-07 15:00:00|524|523|521|520|524|523|516|515|122743
1646665500000|2022-03-07 15:05:00|520|519|518|517|522|521|518|517|61082
1646665800000|2022-03-07 15:10:00|517|516|516|515|517|516|516|515|43045
1646666100000|2022-03-07 15:15:00|515|514|512|511|515|514|512|511|46197
1646666400000|2022-03-07 15:20:00|511|510|512|511|512|511|511|510|79601
1646666700000|2022-03-07 15:25:00|513|512|513|512|515|514|513|512|40641
1646667000000|2022-03-07 15:30:00|514|513|522|521|523|522|514|513|54030
1646667300000|2022-03-07 15:35:00|523|522|522|521|528|527|522|521|61653
1646667600000|2022-03-07 15:40:00|521|520|518|517|521|520|518|517|43178
1646667900000|2022-03-07 15:45:00|519|518|515|514|520|519|515|514|29006
1646668200000|2022-03-07 15:50:00|514|513|511|510|514|513|511|510|29703
1646668500000|2022-03-07 15:55:00|512|511|514|513|514|513|512|511|28401
1646668800000|2022-03-07 16:00:00|513|512|517|516|517|516|512|511|50070
1646669100000|2022-03-07 16:05:00|518|517|517|516|521|520|517|516|50751
1646669400000|2022-03-07 16:10:00|518|517|518|517|520|519|517|517|30874
1646669700000|2022-03-07 16:15:00|519|518|523|522|524|523|519|518|58755
1646670000000|2022-03-07 16:20:00|524|523|531|530|531|530|523|523|76230
1646670300000|2022-03-07 16:25:00|532|531|530|529|533|532|528|527|46313
1646670600000|2022-03-07 16:30:00|531|530|529|528|532|531|529|528|47033
1646670900000|2022-03-07 16:35:00|528|527|533|532|534|533|528|527|54549
1646671200000|2022-03-07 16:40:00|532|531|534|533|536|535|531|530|66740
1646671500000|2022-03-07 16:45:00|533|532|540|539|541|540|532|531|170256
1646671800000|2022-03-07 16:50:00|541|540|534|533|542|541|534|533|44451
1646672100000|2022-03-07 16:55:00|533|532|531|530|533|533|530|529|25380
1646672400000|2022-03-07 17:00:00|530|529|529|528|531|530|529|528|11574
1646672700000|2022-03-07 17:05:00|530|529|529|528|531|530|529|528|8333
1646673000000|2022-03-07 17:10:00|530|529|530|529|532|531|530|529|21540
1646673300000|2022-03-07 17:15:00|531|530|534|533|535|534|531|530|40699
1646673600000|2022-03-07 17:20:00|535|534|536|535|536|535|534|533|42786
1646673900000|2022-03-07 17:25:00|535|534|535|534|536|535|534|533|49223
1646674200000|2022-03-07 17:30:00|534|533|537|536|538|537|534|533|46131
1646674500000|2022-03-07 17:35:00|536|535|536|535|538|537|536|535|12334
1646674800000|2022-03-07 17:40:00|537|536|541|540|541|541|537|536|64283
1646675100000|2022-03-07 17:45:00|540|539|541|540|542|541|540|539|43845
1646675400000|2022-03-07 17:50:00|540|539|538|537|542|541|537|536|31090
1646675700000|2022-03-07 17:55:00|537|536|537|536|539|538|537|536|11753
1646676000000|2022-03-07 18:00:00|536|535|535|534|539|538|535|534|11697
1646676300000|2022-03-07 18:05:00|534|533|533|532|536|535|532|531|14412
1646676600000|2022-03-07 18:10:00|532|531|531|530|532|531|531|530|18261
1646676900000|2022-03-07 18:15:00|530|529|531|530|532|531|530|529|104324
1646677200000|2022-03-07 18:20:00|530|529|525|524|530|529|525|524|52894
1646677500000|2022-03-07 18:25:00|524|523|519|518|524|523|519|518|69538
1646677800000|2022-03-07 18:30:00|518|517|516|515|518|517|516|515|22097
1646678100000|2022-03-07 18:35:00|515|514|515|514|515|514|514|513|34613
1646678400000|2022-03-07 18:40:00|516|515|515|514|516|515|515|514|24640
1646678700000|2022-03-07 18:45:00|516|515|517|516|518|517|516|515|28645
1646679000000|2022-03-07 18:50:00|518|517|515|514|518|517|514|513|27771
1646679300000|2022-03-07 18:55:00|516|515|515|514|516|515|514|513|26416
1646679600000|2022-03-07 19:00:00|516|515|515|514|516|515|515|514|7372
1646679900000|2022-03-07 19:05:00|||||||||15920
1646680200000|2022-03-07 19:10:00|516|515|519|518|520|519|516|515|33733
1646680500000|2022-03-07 19:15:00|520|519|523|522|523|522|518|517|31468
1646680800000|2022-03-07 19:20:00|522|521|523|522|524|523|522|521|42055
1646681100000|2022-03-07 19:25:00|522|521|526|525|526|525|522|521|40724
1646681400000|2022-03-07 19:30:00|||||||||16611
1646681700000|2022-03-07 19:35:00|525|524|524|523|525|524|524|523|23021
1646682000000|2022-03-07 19:40:00|523|522|522|521|523|522|522|521|16129
1646682300000|2022-03-07 19:45:00|523|522|524|523|524|523|523|522|15019
1646682600000|2022-03-07 19:50:00|523|522|520|519|523|522|520|519|21856
1646682900000|2022-03-07 19:55:00|519|518|520|519|520|519|519|518|11720
1646683200000|2022-03-07 20:00:00|519|518|519|518|519|518|519|518|37147
1646683500000|2022-03-07 20:05:00|518|517|517|516|518|517|517|516|28710
1646683800000|2022-03-07 20:10:00|518|517|517|516|518|517|517|516|26407
1646684100000|2022-03-07 20:15:00|518|517|518|517|519|518|517|516|36218
1646684400000|2022-03-07 20:20:00|519|518|519|518|519|518|518|517|11676
1646684700000|2022-03-07 20:25:00|520|519|520|519|520|519|520|519|34080
1646685000000|2022-03-07 20:30:00|521|520|521|520|521|520|521|520|41211
1646685300000|2022-03-07 20:35:00|522|521|522|521|522|521|522|521|21039
1646685600000|2022-03-07 20:40:00|523|522|523|522|524|523|523|522|61464
1646685900000|2022-03-07 20:45:00|522|521|516|515|522|521|515|514|137916
1646686200000|2022-03-07 20:50:00|517|516|520|519|520|519|517|516|56259
1646686500000|2022-03-07 20:55:00|519|518|519|518|519|518|519|518|94219
1646749800000|2022-03-08 14:30:00|517|515|497|495|520|519|497|495|228380
1646750100000|2022-03-08 14:35:00|496|494|497|496|505|504|489|488|123955
1646750400000|2022-03-08 14:40:00|496|495|499|498|501|500|490|488|95194
1646750700000|2022-03-08 14:45:00|498|497|496|495|502|501|494|493|90821
1646751000000|2022-03-08 14:50:00|497|496|492|491|500|499|492|491|109608
1646751300000|2022-03-08 14:55:00|491|490|486|485|493|492|486|485|272100
1646751600000|2022-03-08 15:00:00|485|484|485|484|487|486|483|482|173266
1646751900000|2022-03-08 15:05:00|486|485|484|483|488|487|482|481|111068
1646752200000|2022-03-08 15:10:00|483|482|486|485|489|488|483|482|64485
1646752500000|2022-03-08 15:15:00|487|486|499|498|500|499|485|484|50738
1646752800000|2022-03-08 15:20:00|498|497|493|492|498|497|493|492|25804
1646753100000|2022-03-08 15:25:00|494|493|491|490|494|493|491|490|40083
1646753400000|2022-03-08 15:30:00|492|491|487|486|495|494|487|486|40625
1646753700000|2022-03-08 15:35:00|486|485|490|489|491|490|486|485|22428
1646754000000|2022-03-08 15:40:00|489|488|488|487|490|489|485|485|92862
1646754300000|2022-03-08 15:45:00|489|488|493|492|494|493|489|488|22683
1646754600000|2022-03-08 15:50:00|492|491|495|494|496|495|489|488|72992
1646754900000|2022-03-08 15:55:00|496|495|499|498|502|501|495|494|71343
1646755200000|2022-03-08 16:00:00|500|499|501|500|502|501|497|496|56068
1646755500000|2022-03-08 16:05:00|500|499|497|496|500|499|494|493|48991
1646755800000|2022-03-08 16:10:00|498|497|497|496|500|499|496|495|197595
1646756100000|2022-03-08 16:15:00|498|497|497|496|500|499|493|492|179368
1646756400000|2022-03-08 16:20:00|498|497|496|495|499|498|496|495|10245
1646756700000|2022-03-08 16:25:00|497|496|498|497|498|497|496|495|31514
1646757000000|2022-03-08 16:30:00|497|496|491|490|497|496|490|489|35699
1646757300000|2022-03-08 16:35:00|492|491|495|494|495|494|492|491|22289
1646757600000|2022-03-08 16:40:00|496|495|497|496|497|496|493|492|23950
1646757900000|2022-03-08 16:45:00|498|497|502|501|502|501|497|496|58168
1646758200000|2022-03-08 16:50:00|503|502|504|503|504|503|502|501|30168
1646758500000|2022-03-08 16:55:00|505|504|504|503|507|506|503|502|61688
1646758800000|2022-03-08 17:00:00|503|502|507|506|507|506|502|501|15313
1646759100000|2022-03-08 17:05:00|508|507|512|511|512|511|508|507|68588
1646759400000|2022-03-08 17:10:00|511|510|514|513|514|513|511|510|96330
1646759700000|2022-03-08 17:15:00|513|512|516|515|517|516|511|510|94930
1646760000000|2022-03-08 17:20:00|517|516|516|515|522|521|516|515|246884
1646760300000|2022-03-08 17:25:00|515|514|517|516|518|517|512|511|101640
1646760600000|2022-03-08 17:30:00|516|515|517|516|517|516|513|512|25236
1646760900000|2022-03-08 17:35:00|516|515|519|518|519|518|514|513|34591
1646761200000|2022-03-08 17:40:00|518|517|517|516|518|517|515|514|20633
1646761500000|2022-03-08 17:45:00|516|515|515|514|518|517|514|513|21997
1646761800000|2022-03-08 17:50:00|514|513|516|515|516|515|512|511|17933
1646762100000|2022-03-08 17:55:00|515|514|518|517|519|518|513|512|31057
1646762400000|2022-03-08 18:00:00|519|518|520|519|522|521|519|518|50103
1646762700000|2022-03-08 18:05:00|519|518|518|517|520|519|517|516|23688
1646763000000|2022-03-08 18:10:00|519|518|519|518|521|520|519|518|37527
1646763300000|2022-03-08 18:15:00|520|519|520|519|521|520|517|516|22185
1646763600000|2022-03-08 18:20:00|521|520|515|514|521|520|515|514|8445
1646763900000|2022-03-08 18:25:00|514|513|510|509|514|513|510|509|70171
1646764200000|2022-03-08 18:30:00|509|508|505|504|509|508|505|504|39407
1646764500000|2022-03-08 18:35:00|504|503|506|505|506|505|504|503|24824
1646764800000|2022-03-08 18:40:00|505|504|507|506|508|507|504|503|59355
1646765100000|2022-03-08 18:45:00|506|505|503|502|506|505|503|502|19505
1646765400000|2022-03-08 18:50:00|504|503|501|500|505|504|501|500|35333
1646765700000|2022-03-08 18:55:00|500|499|500|499|502|501|499|498|63489
1646766000000|2022-03-08 19:00:00|499|498|497|496|499|498|494|493|101896
1646766300000|2022-03-08 19:05:00|496|495|495|494|498|497|494|493|37073
1646766600000|2022-03-08 19:10:00|494|493|495|494|495|494|493|492|15109
1646766900000|2022-03-08 19:15:00|494|493|495|494|496|495|493|492|28608
1646767200000|2022-03-08 19:20:00|494|493|497|496|498|497|493|492|26380
1646767500000|2022-03-08 19:25:00|496|495|500|499|501|500|496|495|44617
1646767800000|2022-03-08 19:30:00|501|500|498|497|504|503|497|496|49133
1646768100000|2022-03-08 19:35:00|499|498|501|500|502|501|499|498|20426
1646768400000|2022-03-08 19:40:00|500|499|501|500|501|500|499|498|7700
1646768700000|2022-03-08 19:45:00|500|499|501|500|502|501|500|499|26517
1646769000000|2022-03-08 19:50:00|500|499|502|501|504|503|500|499|71685
1646769300000|2022-03-08 19:55:00|503|502|503|502|503|502|501|500|16307
1646769600000|2022-03-08 20:00:00|504|503|507|506|507|506|503|502|59060
1646769900000|2022-03-08 20:05:00|506|505|506|505|507|506|506|505|14863
1646770200000|2022-03-08 20:10:00|505|504|506|505|506|505|503|502|57707
1646770500000|2022-03-08 20:15:00|505|504|505|504|506|505|505|504|18341
1646770800000|2022-03-08 20:20:00|504|503|506|505|506|505|503|502|50287
1646771100000|2022-03-08 20:25:00|505|504|503|502|505|504|503|502|24752
1646771400000|2022-03-08 20:30:00|502|501|500|499|502|501|500|499|87110
1646771700000|2022-03-08 20:35:00|501|500|503|502|503|502|500|499|17031
1646772000000|2022-03-08 20:40:00|502|501|500|499|503|502|500|499|30860
1646772300000|2022-03-08 20:45:00|499|498|500|499|500|499|499|498|55651
1646772600000|2022-03-08 20:50:00|501|500|500|499|502|501|500|499|47299
1646772900000|2022-03-08 20:55:00|499|498|500|499|501|500|498|497|93029
1646836200000|2022-03-09 14:30:00|544|542|559|557|566|565|538|537|500440
1646836500000|2022-03-09 14:35:00|558|556|562|561|564|563|553|552|345205
1646836800000|2022-03-09 14:40:00|563|562|555|554|563|562|550|549|143081
1646837100000|2022-03-09 14:45:00|556|555|553|552|559|558|550|549|233295
1646837400000|2022-03-09 14:50:00|554|553|547|546|554|553|544|543|93143
1646837700000|2022-03-09 14:55:00|548|547|550|549|552|551|548|547|108506
1646838000000|2022-03-09 15:00:00|549|550|551|550|552|551|547|546|121707
1646838300000|2022-03-09 15:05:00|552|551|551|550|552|551|551|550|26962
1646838600000|2022-03-09 15:10:00|552|551|548|547|552|551|546|545|88054
1646838900000|2022-03-09 15:15:00|547|546|547|546|548|547|543|542|115325
1646839200000|2022-03-09 15:20:00|546|545|546|545|548|547|544|543|75789
1646839500000|2022-03-09 15:25:00|547|546|548|547|549|548|544|543|157513
1646839800000|2022-03-09 15:30:00|547|546|547|546|548|547|544|543|39107
1646840100000|2022-03-09 15:35:00|546|545|546|545|548|547|546|545|45502
1646840400000|2022-03-09 15:40:00|545|544|545|544|547|546|543|542|94713
1646840700000|2022-03-09 15:45:00|544|543|544|543|546|545|543|542|64650
1646841000000|2022-03-09 15:50:00|545|544|545|544|545|544|544|543|33330
1646841300000|2022-03-09 15:55:00|546|545|551|550|552|551|546|545|81802
1646841600000|2022-03-09 16:00:00|550|549|549|548|551|550|549|548|48809
1646841900000|2022-03-09 16:05:00|548|547|548|547|548|547|547|546|40147
1646842200000|2022-03-09 16:10:00|547|546|540|539|547|546|539|538|107769
1646842500000|2022-03-09 16:15:00|539|538|538|537|540|539|538|537|27868
1646842800000|2022-03-09 16:20:00|539|538|535|534|541|540|534|533|176194
1646843100000|2022-03-09 16:25:00|534|533|536|535|537|536|532|531|78046
1646843400000|2022-03-09 16:30:00|537|536|542|541|544|543|537|536|44035
1646843700000|2022-03-09 16:35:00|541|540|540|539|541|540|538|537|44230
1646844000000|2022-03-09 16:40:00|539|538|539|538|540|539|538|537|34015
1646844300000|2022-03-09 16:45:00|540|539|539|538|540|539|539|538|9896
1646844600000|2022-03-09 16:50:00|538|537|537|536|538|537|537|536|30920
1646844900000|2022-03-09 16:55:00|538|537|541|540|541|540|537|537|11670
1646845200000|2022-03-09 17:00:00|542|541|545|544|545|544|541|540|27767
1646845500000|2022-03-09 17:05:00|546|545|544|543|546|546|544|543|26304
1646845800000|2022-03-09 17:10:00|545|544|544|543|545|544|544|543|33334
1646846100000|2022-03-09 17:15:00|543|542|543|542|543|542|543|542|9464
1646846400000|2022-03-09 17:20:00|542|541|543|542|545|544|541|540|27338
1646846700000|2022-03-09 17:25:00|544|543|544|543|544|543|543|542|2330
1646847000000|2022-03-09 17:30:00|545|544|545|544|546|545|545|544|18561
1646847300000|2022-03-09 17:35:00|546|545|543|542|546|545|543|542|36501
1646847600000|2022-03-09 17:40:00|544|543|543|542|544|543|543|542|17609
1646847900000|2022-03-09 17:45:00|544|543|545|544|545|544|543|542|11606
1646848200000|2022-03-09 17:50:00|544|543|545|544|545|544|543|542|12822
1646848500000|2022-03-09 17:55:00|544|543|542|541|546|545|542|541|17452
1646848800000|2022-03-09 18:00:00|541|540|539|538|541|541|538|537|17837
1646849100000|2022-03-09 18:05:00|540|539|541|540|542|541|540|539|11639
1646849400000|2022-03-09 18:10:00|540|539|542|541|542|541|540|539|15989
1646849700000|2022-03-09 18:15:00|543|542|544|543|545|544|543|542|12790
1646850000000|2022-03-09 18:20:00|545|544|545|544|545|544|544|543|9277
1646850300000|2022-03-09 18:25:00|546|545|548|547|548|547|546|545|32180
1646850600000|2022-03-09 18:30:00|549|548|548|547|550|549|547|546|26167
1646850900000|2022-03-09 18:35:00|547|546|544|543|549|548|544|543|30395
1646851200000|2022-03-09 18:40:00|545|544|544|543|545|544|543|542|19537
1646851500000|2022-03-09 18:45:00|543|542|541|540|543|543|540|539|22289
1646851800000|2022-03-09 18:50:00|540|539|543|542|545|544|539|538|34161
1646852100000|2022-03-09 18:55:00|542|541|543|542|544|543|542|541|9378
1646852400000|2022-03-09 19:00:00|544|543|546|545|546|545|544|543|20219
1646852700000|2022-03-09 19:05:00|547|546|546|545|547|546|546|545|10325
1646853000000|2022-03-09 19:10:00|545|544|543|542|545|544|542|541|22588
1646853300000|2022-03-09 19:15:00|542|541|540|539|542|541|539|538|29014
1646853600000|2022-03-09 19:20:00|541|540|543|542|543|542|541|540|9756
1646853900000|2022-03-09 19:25:00|544|543|544|543|545|544|543|542|16501
1646854200000|2022-03-09 19:30:00|545|544|546|545|547|546|544|543|14013
1646854500000|2022-03-09 19:35:00|547|546|546|545|547|546|546|545|12971
1646854800000|2022-03-09 19:40:00|545|544|546|545|546|545|545|544|6850
1646855100000|2022-03-09 19:45:00|547|546|547|546|548|547|547|546|16805
1646855400000|2022-03-09 19:50:00|548|547|547|546|550|549|547|546|18420
1646855700000|2022-03-09 19:55:00|548|547|548|547|549|548|548|547|25631
1646856000000|2022-03-09 20:00:00|547|546|547|546|548|547|546|545|25339
1646856300000|2022-03-09 20:05:00|548|547|548|547|548|547|547|546|50164
1646856600000|2022-03-09 20:10:00|547|546|548|547|548|547|547|546|14438
1646856900000|2022-03-09 20:15:00|549|548|547|546|550|549|547|546|21601
1646857200000|2022-03-09 20:20:00|548|547|547|546|548|547|547|546|13969
1646857500000|2022-03-09 20:25:00|546|545|546|545|546|545|546|545|5166
1646857800000|2022-03-09 20:30:00|547|546|545|544|547|546|545|544|31687
1646858100000|2022-03-09 20:35:00|546|545|544|543|546|545|544|543|61354
1646858400000|2022-03-09 20:40:00|545|544|546|545|546|545|545|544|21057
1646858700000|2022-03-09 20:45:00|547|546|546|545|548|547|545|544|61833
1646859000000|2022-03-09 20:50:00|545|544|546|545|546|545|544|543|46151
1646859300000|2022-03-09 20:55:00|545|544|544|543|545|544|543|542|121701
1646922600000|2022-03-10 14:30:00|516|510|516|515|528|527|510|507|214538
1646922900000|2022-03-10 14:35:00|515|514|506|505|516|515|506|505|69933
1646923200000|2022-03-10 14:40:00|507|506|503|502|509|508|501|500|119725
1646923500000|2022-03-10 14:45:00|502|501|502|501|507|506|499|498|193856
1646923800000|2022-03-10 14:50:00|503|502|498|497|503|502|498|497|120932
1646924100000|2022-03-10 14:55:00|499|498|507|506|507|506|499|498|72041
1646924400000|2022-03-10 15:00:00|506|505|501|500|506|505|498|497|140572
1646924700000|2022-03-10 15:05:00|500|499|501|500|501|500|496|495|113286
1646925000000|2022-03-10 15:10:00|500|499|501|500|505|504|500|499|71228
1646925300000|2022-03-10 15:15:00|502|501|509|508|509|508|502|501|77918
1646925600000|2022-03-10 15:20:00|508|507|506|505|509|508|504|503|48465
1646925900000|2022-03-10 15:25:00|505|504|504|503|505|504|503|502|11742
1646926200000|2022-03-10 15:30:00|503|502|499|498|503|502|499|498|40870
1646926500000|2022-03-10 15:35:00|498|497|498|497|500|499|498|497|39061
1646926800000|2022-03-10 15:40:00|499|498|497|496|499|498|497|496|38929
1646927100000|2022-03-10 15:45:00|496|495|500|499|500|499|496|495|60722
1646927400000|2022-03-10 15:50:00|499|498|495|494|499|498|495|494|28096
1646927700000|2022-03-10 15:55:00|494|493|494|493|495|494|492|491|43797
1646928000000|2022-03-10 16:00:00|493|492|494|493|495|494|491|490|27602
1646928300000|2022-03-10 16:05:00|495|494|493|492|495|494|491|490|79255
1646928600000|2022-03-10 16:10:00|492|491|493|492|493|492|490|489|63041
1646928900000|2022-03-10 16:15:00|494|493|491|490|494|493|491|490|28244
1646929200000|2022-03-10 16:20:00|490|489|492|491|495|494|490|489|39744
1646929500000|2022-03-10 16:25:00|491|490|491|490|491|490|490|489|25256
1646929800000|2022-03-10 16:30:00|492|491|490|489|492|491|490|489|16619
1646930100000|2022-03-10 16:35:00|489|488|490|489|490|489|489|488|20899
1646930400000|2022-03-10 16:40:00|491|490|491|490|493|492|491|490|32979
1646930700000|2022-03-10 16:45:00|490|489|491|490|491|490|489|488|19302
1646931000000|2022-03-10 16:50:00|492|491|490|489|494|493|490|489|50886
1646931300000|2022-03-10 16:55:00|489|488|494|493|494|493|489|488|45211
1646931600000|2022-03-10 17:00:00|493|492|492|491|493|492|492|491|9422
1646931900000|2022-03-10 17:05:00|491|490|491|490|491|490|491|490|20401
1646932200000|2022-03-10 17:10:00|||||||||6633
1646932500000|2022-03-10 17:15:00|492|491|491|490|492|491|491|490|8242
1646932800000|2022-03-10 17:20:00|492|491|494|493|494|493|492|491|36187
1646933100000|2022-03-10 17:25:00|493|492|493|492|493|492|493|492|13281
1646933400000|2022-03-10 17:30:00|492|491|493|492|493|492|492|491|11014
1646933700000|2022-03-10 17:35:00|492|491|492|491|492|491|491|490|13861
1646934000000|2022-03-10 17:40:00|||||||||11612
1646934300000|2022-03-10 17:45:00|493|492|494|493|495|494|493|492|16714
1646934600000|2022-03-10 17:50:00|493|492|491|490|493|492|491|490|21615
1646934900000|2022-03-10 17:55:00|||||||||4180
1646935200000|2022-03-10 18:00:00|492|491|491|490|494|493|491|490|36404
1646935500000|2022-03-10 18:05:00|492|491|491|490|492|491|491|490|17464
1646935800000|2022-03-10 18:10:00|492|491|491|490|492|491|491|490|20255
1646936100000|2022-03-10 18:15:00|492|491|492|491|492|491|492|491|15097
1646936400000|2022-03-10 18:20:00|491|490|492|491|492|491|491|490|9073
1646936700000|2022-03-10 18:25:00|491|490|492|491|492|491|491|490|14026
1646937000000|2022-03-10 18:30:00|493|492|494|493|494|493|493|492|10344
1646937300000|2022-03-10 18:35:00|495|494|495|494|495|494|495|494|4657
1646937600000|2022-03-10 18:40:00|496|495|493|492|496|495|493|492|10647
1646937900000|2022-03-10 18:45:00|494|493|497|496|497|496|494|493|21016
1646938200000|2022-03-10 18:50:00|496|495|497|496|497|496|496|495|4775
1646938500000|2022-03-10 18:55:00|496|495|496|495|497|496|496|495|7277
1646938800000|2022-03-10 19:00:00|497|496|499|498|499|498|497|496|17076
1646939100000|2022-03-10 19:05:00|500|499|498|497|502|501|498|497|47920
1646939400000|2022-03-10 19:10:00|497|496|496|495|499|498|496|495|23398
1646939700000|2022-03-10 19:15:00|497|496|498|497|498|497|497|496|3813
1646940000000|2022-03-10 19:20:00|499|498|497|496|500|499|497|496|51295
1646940300000|2022-03-10 19:25:00|498|497|500|499|500|499|498|497|12022
1646940600000|2022-03-10 19:30:00|501|500|500|499|502|501|500|499|29267
1646940900000|2022-03-10 19:35:00|499|498|500|499|500|499|499|498|5954
1646941200000|2022-03-10 19:40:00|499|498|499|498|499|498|499|498|15176
1646941500000|2022-03-10 19:45:00|500|499|502|501|503|502|500|499|12091
1646941800000|2022-03-10 19:50:00|503|502|502|501|503|502|502|501|6890
1646942100000|2022-03-10 19:55:00|503|502|503|502|504|503|503|502|25429
1646942400000|2022-03-10 20:00:00|502|501|499|498|502|501|499|498|36342
1646942700000|2022-03-10 20:05:00|498|497|498|497|498|497|497|496|21720
1646943000000|2022-03-10 20:10:00|499|498|500|499|500|499|498|497|12528
1646943300000|2022-03-10 20:15:00|499|498|499|498|500|499|499|498|7840
1646943600000|2022-03-10 20:20:00|500|499|499|498|501|500|499|498|11752
1646943900000|2022-03-10 20:25:00|500|499|500|499|500|499|499|498|19023
1646944200000|2022-03-10 20:30:00|501|500|501|500|501|500|500|500|9038
1646944500000|2022-03-10 20:35:00|500|499|498|497|500|499|498|497|37457
1646944800000|2022-03-10 20:40:00|499|498|499|498|499|498|499|498|21052
1646945100000|2022-03-10 20:45:00|498|497|500|499|500|499|498|497|30205
1646945400000|2022-03-10 20:50:00|501|500|500|499|502|501|500|499|38876
1646945700000|2022-03-10 20:55:00|501|500|503|502|504|503|501|500|73078
1647009000000|2022-03-11 14:30:00|500|499|505|504|507|506|499|498|63216
1647009300000|2022-03-11 14:35:00|504|503|495|494|504|503|495|494|118525
1647009600000|2022-03-11 14:40:00|494|493|486|485|495|494|484|483|168763
1647009900000|2022-03-11 14:45:00|487|486|478|477|489|488|477|476|207470
1647010200000|2022-03-11 14:50:00|479|478|467|466|480|479|466|465|192145
1647010500000|2022-03-11 14:55:00|468|467|465|464|468|467|460|459|134522
1647010800000|2022-03-11 15:00:00|464|463|459|458|464|463|458|457|64732
1647011100000|2022-03-11 15:05:00|460|459|462|461|466|465|460|459|62784
1647011400000|2022-03-11 15:10:00|463|462|457|456|463|462|457|456|107117
1647011700000|2022-03-11 15:15:00|458|457|451|450|459|458|449|448|210512
1647012000000|2022-03-11 15:20:00|450|449|455|454|455|454|447|446|200052
1647012300000|2022-03-11 15:25:00|456|455|455|454|461|460|455|454|88369
1647012600000|2022-03-11 15:30:00|454|453|452|451|454|453|451|450|39783
1647012900000|2022-03-11 15:35:00|453|452|450|449|453|452|449|448|85581
1647013200000|2022-03-11 15:40:00|451|450|453|452|455|454|451|450|49332
1647013500000|2022-03-11 15:45:00|454|453|450|449|456|455|450|449|136897
1647013800000|2022-03-11 15:50:00|449|448|447|446|449|448|447|446|52088
1647014100000|2022-03-11 15:55:00|448|447|453|452|453|452|447|446|75898
1647014400000|2022-03-11 16:00:00|452|451|446|445|452|451|446|445|87802
1647014700000|2022-03-11 16:05:00|445|444|439|438|445|444|438|437|177536
1647015000000|2022-03-11 16:10:00|438|437|436|435|439|438|435|434|42737
1647015300000|2022-03-11 16:15:00|437|436|440|439|441|440|437|436|42189
1647015600000|2022-03-11 16:20:00|441|440|444|443|447|446|441|440|68547
1647015900000|2022-03-11 16:25:00|445|444|439|438|445|444|439|438|50623
1647016200000|2022-03-11 16:30:00|440|439|439|438|442|441|439|438|23195
1647016500000|2022-03-11 16:35:00|440|439|441|440|441|440|439|438|28058
1647016800000|2022-03-11 16:40:00|440|439|439|438|440|439|438|437|34612
1647017100000|2022-03-11 16:45:00|440|439|441|440|443|442|440|439|37119
1647017400000|2022-03-11 16:50:00|440|439|440|439|440|439|440|439|11937
1647017700000|2022-03-11 16:55:00|441|440|441|440|442|441|441|440|19999
1647018000000|2022-03-11 17:00:00|440|439|441|440|441|440|440|439|25461
1647018300000|2022-03-11 17:05:00|442|441|440|439|442|441|440|439|13398
1647018600000|2022-03-11 17:10:00|441|440|440|439|441|440|440|439|16826
1647018900000|2022-03-11 17:15:00|441|440|442|441|442|441|441|440|22921
1647019200000|2022-03-11 17:20:00|441|440|437|436|441|440|437|436|51712
1647019500000|2022-03-11 17:25:00|436|435|436|435|436|435|436|435|20877
1647019800000|2022-03-11 17:30:00|437|436|436|435|437|436|436|435|30525
1647020100000|2022-03-11 17:35:00|435|434|435|434|435|434|433|432|51757
1647020400000|2022-03-11 17:40:00|||||||||4097
1647020700000|2022-03-11 17:45:00|436|435|436|435|437|436|435|435|33597
1647021000000|2022-03-11 17:50:00|||||||||3440
1647021300000|2022-03-11 17:55:00|437|436|438|437|438|437|436|435|55590
1647021600000|2022-03-11 18:00:00|437|436|442|441|442|441|437|436|15701
1647021900000|2022-03-11 18:05:00|441|440|440|439|441|440|440|439|6625
1647022200000|2022-03-11 18:10:00|439|438|437|436|439|438|437|436|34329
1647022500000|2022-03-11 18:15:00|438|437|437|436|438|437|437|436|10714
1647022800000|2022-03-11 18:20:00|438|437|438|437|438|437|438|437|8811
1647023100000|2022-03-11 18:25:00|||||||||5068
1647023400000|2022-03-11 18:30:00|437|436|436|435|437|436|436|435|65284
1647023700000|2022-03-11 18:35:00|435|434|435|434|435|434|435|434|27188
1647024000000|2022-03-11 18:40:00|434|433|432|431|434|433|432|431|81153
1647024300000|2022-03-11 18:45:00|433|432|430|429|433|432|430|429|49178
1647024600000|2022-03-11 18:50:00|431|430|429|428|431|430|428|427|149845
1647024900000|2022-03-11 18:55:00|428|427|426|425|428|427|426|425|51021
1647025200000|2022-03-11 19:00:00|427|426|426|425|427|426|426|425|56794
1647025500000|2022-03-11 19:05:00|427|426|427|426|427|426|427|426|42703
1647025800000|2022-03-11 19:10:00|428|427|432|431|432|431|428|427|124825
1647026100000|2022-03-11 19:15:00|433|432|431|430|433|432|431|430|36314
1647026400000|2022-03-11 19:20:00|432|431|431|430|432|431|431|430|15230
1647026700000|2022-03-11 19:25:00|432|431|434|433|434|433|432|431|41261
1647027000000|2022-03-11 19:30:00|435|434|431|430|435|434|431|430|16997
1647027300000|2022-03-11 19:35:00|430|429|429|428|430|429|429|428|28294
1647027600000|2022-03-11 19:40:00|||||||||25173
1647027900000|2022-03-11 19:45:00|||||||||12360
1647028200000|2022-03-11 19:50:00|||||||||6414
1647028500000|2022-03-11 19:55:00|430|429|431|430|431|430|429|429|48402
1647028800000|2022-03-11 20:00:00|||||||||9041
1647029100000|2022-03-11 20:05:00|||||||||4142
1647029400000|2022-03-11 20:10:00|||||||||32162
1647029700000|2022-03-11 20:15:00|||||||||13385
1647030000000|2022-03-11 20:20:00|||||||||9263
1647030300000|2022-03-11 20:25:00|430|429|430|429|430|429|430|429|49473
1647030600000|2022-03-11 20:30:00|429|428|428|427|429|428|428|427|24784
1647030900000|2022-03-11 20:35:00|427|426|422|421|427|426|419|418|229449
1647031200000|2022-03-11 20:40:00|423|422|423|422|423|422|423|422|30609
1647031500000|2022-03-11 20:45:00|422|421|423|422|423|422|422|421|62658
1647031800000|2022-03-11 20:50:00|422|421|419|418|422|421|419|418|60723
1647032100000|2022-03-11 20:55:00|420|419|423|422|423|422|420|419|218423
1647264600000|2022-03-14 13:30:00|385|384|378|377|396|394|376|375|454137
1647264900000|2022-03-14 13:35:00|379|378|361|360|379|378|361|360|876143
1647265200000|2022-03-14 13:40:00|360|359|377|376|378|377|359|358|216433
1647265500000|2022-03-14 13:45:00|378|377|386|385|388|387|377|377|352385
1647265800000|2022-03-14 13:50:00|387|386|371|370|387|386|371|370|534651
1647266100000|2022-03-14 13:55:00|372|371|368|367|372|371|361|360|196124
1647266400000|2022-03-14 14:00:00|367|366|370|369|376|375|366|365|287779
1647266700000|2022-03-14 14:05:00|369|368|366|365|372|371|365|364|272557
1647267000000|2022-03-14 14:10:00|365|364|365|364|369|368|365|364|197896
1647267300000|2022-03-14 14:15:00|366|365|368|367|377|376|366|365|423205
1647267600000|2022-03-14 14:20:00|367|366|374|373|374|373|366|365|175547
1647267900000|2022-03-14 14:25:00|375|374|374|373|379|378|374|373|207933
1647268200000|2022-03-14 14:30:00|373|372|371|370|373|372|367|366|99013
1647268500000|2022-03-14 14:35:00|372|371|370|369|372|371|368|367|84352
1647268800000|2022-03-14 14:40:00|369|368|370|369|371|370|369|368|135895
1647269100000|2022-03-14 14:45:00|369|368|368|367|369|369|367|366|63585
1647269400000|2022-03-14 14:50:00|369|368|370|369|373|372|369|368|121060
1647269700000|2022-03-14 14:55:00|369|368|369|368|370|369|367|366|125354
1647270000000|2022-03-14 15:00:00|368|367|367|366|368|367|366|365|113483
1647270300000|2022-03-14 15:05:00|366|365|367|366|368|367|366|365|77394
1647270600000|2022-03-14 15:10:00|366|365|364|363|366|366|364|363|99718
1647270900000|2022-03-14 15:15:00|||||||||17127
1647271200000|2022-03-14 15:20:00|363|362|363|362|364|362|363|362|69132
1647271500000|2022-03-14 15:25:00|362|361|362|361|362|361|361|360|55008
1647271800000|2022-03-14 15:30:00|361|360|362|361|362|361|361|360|85659
1647272100000|2022-03-14 15:35:00|361|360|358|357|361|360|357|356|218269
1647272400000|2022-03-14 15:40:00|357|356|356|355|357|356|356|355|31677
1647272700000|2022-03-14 15:45:00|355|354|356|355|356|355|354|353|106764
1647273000000|2022-03-14 15:50:00|355|354|355|354|357|356|355|354|124545
1647273300000|2022-03-14 15:55:00|356|355|356|355|356|355|356|355|32278
1647273600000|2022-03-14 16:00:00|357|356|356|355|357|356|356|355|81588
1647273900000|2022-03-14 16:05:00|357|356|356|355|357|356|356|355|40137
1647274200000|2022-03-14 16:10:00|355|354|356|355|356|355|355|354|79845
1647274500000|2022-03-14 16:15:00|355|356|359|358|359|358|355|354|51091
1647274800000|2022-03-14 16:20:00|358|357|357|356|358|357|356|355|80457
1647275100000|2022-03-14 16:25:00|358|357|362|361|364|363|357|357|196535
1647275400000|2022-03-14 16:30:00|361|360|360|359|361|360|359|358|27872
1647275700000|2022-03-14 16:35:00|361|360|360|359|361|360|360|359|26719
1647276000000|2022-03-14 16:40:00|361|360|361|360|362|361|361|360|25787
1647276300000|2022-03-14 16:45:00|360|359|360|359|360|359|360|359|17661
1647276600000|2022-03-14 16:50:00|359|358|358|357|359|358|358|357|14497
1647276900000|2022-03-14 16:55:00|357|356|357|356|358|357|357|356|26766
1647277200000|2022-03-14 17:00:00|358|357|357|356|358|357|357|356|27931
1647277500000|2022-03-14 17:05:00|356|355|355|354|356|355|355|354|31736
1647277800000|2022-03-14 17:10:00|354|353|353|352|354|353|353|352|23980
1647278100000|2022-03-14 17:15:00|352|351|353|352|354|353|352|351|47674
1647278400000|2022-03-14 17:20:00|352|351|352|351|353|352|352|351|27495
1647278700000|2022-03-14 17:25:00|||||||||9627
1647279000000|2022-03-14 17:30:00|351|350|351|350|352|351|351|350|138893
1647279300000|2022-03-14 17:35:00|352|351|349|348|352|351|349|348|168231
1647279600000|2022-03-14 17:40:00|348|347|346|345|349|348|344|343|126719
1647279900000|2022-03-14 17:45:00|345|344|345|344|349|348|345|344|132516
1647280200000|2022-03-14 17:50:00|346|345|343|342|346|345|343|342|154295
1647280500000|2022-03-14 17:55:00|342|341|338|337|342|341|336|335|186364
1647280800000|2022-03-14 18:00:00|337|336|332|331|339|338|332|331|270230
1647281100000|2022-03-14 18:05:00|333|332|331|330|333|332|330|329|392528
1647281400000|2022-03-14 18:10:00|332|331|328|327|332|331|326|325|242171
1647281700000|2022-03-14 18:15:00|327|326|325|324|327|326|324|323|257298
1647282000000|2022-03-14 18:20:00|326|325|324|323|328|327|322|321|296523
1647282300000|2022-03-14 18:25:00|323|322|324|323|325|324|321|320|466359
1647282600000|2022-03-14 18:30:00|323|322|321|320|323|322|319|318|209057
1647282900000|2022-03-14 18:35:00|322|321|322|321|326|325|322|321|139340
1647283200000|2022-03-14 18:40:00|321|320|318|317|321|320|318|317|71581
1647283500000|2022-03-14 18:45:00|317|316|316|315|317|316|316|315|104991
1647283800000|2022-03-14 18:50:00|317|316|313|312|317|316|311|310|295319
1647284100000|2022-03-14 18:55:00|314|313|312|311|314|313|312|311|69599
1647284400000|2022-03-14 19:00:00|313|312|316|315|319|318|313|312|131015
1647284700000|2022-03-14 19:05:00|315|314|322|321|322|321|313|312|311629
1647285000000|2022-03-14 19:10:00|323|322|329|328|329|328|323|322|267900
1647285300000|2022-03-14 19:15:00|328|327|329|328|329|328|328|327|75317
1647285600000|2022-03-14 19:20:00|328|327|329|328|330|329|328|327|30749
1647285900000|2022-03-14 19:25:00|328|327|328|327|328|328|328|327|60477
1647286200000|2022-03-14 19:30:00|327|326|327|326|328|326|326|325|136643
1647286500000|2022-03-14 19:35:00|328|327|336|335|336|335|328|327|239376
1647286800000|2022-03-14 19:40:00|335|334|334|333|335|334|334|333|105545
1647287100000|2022-03-14 19:45:00|335|334|335|334|336|335|334|334|99566
1647287400000|2022-03-14 19:50:00|||||||||55170
1647287700000|2022-03-14 19:55:00|336|335|335|334|336|335|335|334|208146
1647351000000|2022-03-15 13:30:00|343|342|330|328|343|342|328|327|248271
1647351300000|2022-03-15 13:35:00|331|329|324|323|332|331|320|319|277757
1647351600000|2022-03-15 13:40:00|323|322|319|318|330|328|319|318|234484
1647351900000|2022-03-15 13:45:00|320|319|322|321|324|323|317|316|184188
1647352200000|2022-03-15 13:50:00|321|320|328|327|332|331|320|319|400070
1647352500000|2022-03-15 13:55:00|329|328|323|322|331|330|323|322|108440
1647352800000|2022-03-15 14:00:00|322|321|323|322|326|325|321|320|316765
1647353100000|2022-03-15 14:05:00|322|321|317|316|322|321|317|316|136883
1647353400000|2022-03-15 14:10:00|318|317|321|320|323|322|317|316|223873
1647353700000|2022-03-15 14:15:00|322|321|322|321|323|322|321|320|254471
1647354000000|2022-03-15 14:20:00|323|322|327|326|327|326|322|321|407897
1647354300000|2022-03-15 14:25:00|328|327|336|335|336|335|326|325|243612
1647354600000|2022-03-15 14:30:00|337|336|337|336|343|342|335|334|187390
1647354900000|2022-03-15 14:35:00|338|337|339|338|342|341|335|334|491764
1647355200000|2022-03-15 14:40:00|338|337|349|348|350|349|337|336|313577
1647355500000|2022-03-15 14:45:00|348|347|348|347|349|348|343|342|102731
1647355800000|2022-03-15 14:50:00|347|346|341|340|347|346|341|340|172362
1647356100000|2022-03-15 14:55:00|340|339|337|336|341|340|337|336|95514
1647356400000|2022-03-15 15:00:00|336|335|336|335|336|335|334|333|59208
1647356700000|2022-03-15 15:05:00|337|336|333|332|338|337|333|332|164806
1647357000000|2022-03-15 15:10:00|334|333|334|333|335|334|333|332|44915
1647357300000|2022-03-15 15:15:00|333|332|333|332|333|332|332|331|21983
1647357600000|2022-03-15 15:20:00|332|331|330|329|332|331|329|328|78985
1647357900000|2022-03-15 15:25:00|331|330|330|329|331|330|330|329|59755
1647358200000|2022-03-15 15:30:00|329|328|331|330|331|330|327|326|89140
1647358500000|2022-03-15 15:35:00|332|331|330|329|333|332|329|328|96109
1647358800000|2022-03-15 15:40:00|329|328|327|326|330|329|327|326|30017
1647359100000|2022-03-15 15:45:00|326|325|327|326|327|326|326|325|25136
1647359400000|2022-03-15 15:50:00|328|327|328|327|334|332|326|325|207494
1647359700000|2022-03-15 15:55:00|327|326|327|326|328|327|327|326|16087
1647360000000|2022-03-15 16:00:00|328|327|330|329|332|331|327|326|92275
1647360300000|2022-03-15 16:05:00|329|328|328|327|329|328|327|326|34624
1647360600000|2022-03-15 16:10:00|329|328|330|329|331|330|328|328|128499
1647360900000|2022-03-15 16:15:00|331|330|332|331|332|331|331|330|27301
1647361200000|2022-03-15 16:20:00|333|332|331|330|334|333|330|329|38996
1647361500000|2022-03-15 16:25:00|332|331|329|328|332|331|329|328|29968
1647361800000|2022-03-15 16:30:00|||||||||6002
1647362100000|2022-03-15 16:35:00|330|329|329|328|330|329|329|328|37689
1647362400000|2022-03-15 16:40:00|328|327|328|327|328|327|327|326|31512
1647362700000|2022-03-15 16:45:00|329|328|328|327|329|328|328|327|28801
1647363000000|2022-03-15 16:50:00|329|328|329|328|329|328|328|327|13578
1647363300000|2022-03-15 16:55:00|||||||||10524
1647363600000|2022-03-15 17:00:00|330|329|331|330|331|330|329|328|112076
1647363900000|2022-03-15 17:05:00|||||||||27320
1647364200000|2022-03-15 17:10:00|||||||||6911
1647364500000|2022-03-15 17:15:00|332|331|327|326|333|332|327|326|86112
1647364800000|2022-03-15 17:20:00|326|325|330|329|331|330|326|325|49771
1647365100000|2022-03-15 17:25:00|331|330|330|329|331|330|330|329|12687
1647365400000|2022-03-15 17:30:00|331|330|331|330|331|330|331|330|17699
1647365700000|2022-03-15 17:35:00|332|331|332|331|333|332|332|331|33299
1647366000000|2022-03-15 17:40:00|333|332|333|332|333|332|333|332|12606
1647366300000|2022-03-15 17:45:00|334|333|332|331|334|333|332|331|19522
1647366600000|2022-03-15 17:50:00|333|332|335|334|335|334|333|332|35980
1647366900000|2022-03-15 17:55:00|336|335|335|334|336|335|335|334|25488
1647367200000|2022-03-15 18:00:00|336|335|336|335|336|335|336|335|22276
1647367500000|2022-03-15 18:05:00|337|336|336|335|337|336|336|335|37206
1647367800000|2022-03-15 18:10:00|335|334|336|335|337|336|332|331|66260
1647368100000|2022-03-15 18:15:00|335|334|333|332|335|334|333|332|12551
1647368400000|2022-03-15 18:20:00|334|333|334|333|334|333|333|333|11579
1647368700000|2022-03-15 18:25:00|335|334|335|334|335|334|334|333|16394
1647369000000|2022-03-15 18:30:00|334|333|336|335|336|335|334|333|5896
1647369300000|2022-03-15 18:35:00|335|334|336|335|336|335|335|334|16144
1647369600000|2022-03-15 18:40:00|337|336|336|335|338|337|336|335|31127
1647369900000|2022-03-15 18:45:00|337|336|338|337|338|337|337|336|52254
1647370200000|2022-03-15 18:50:00|337|336|337|336|337|337|337|336|17604
1647370500000|2022-03-15 18:55:00|336|335|337|336|337|336|336|335|15001
1647370800000|2022-03-15 19:00:00|||||||||7691
1647371100000|2022-03-15 19:05:00|338|337|337|336|338|337|337|336|22272
1647371400000|2022-03-15 19:10:00|338|337|338|337|340|339|338|337|61751
1647371700000|2022-03-15 19:15:00|339|338|340|339|340|339|339|338|24184
1647372000000|2022-03-15 19:20:00|341|340|341|340|343|342|341|340|169287
1647372300000|2022-03-15 19:25:00|340|339|339|338|340|339|339|338|29910
1647372600000|2022-03-15 19:30:00|338|337|340|339|340|339|338|337|29988
1647372900000|2022-03-15 19:35:00|341|340|346|345|346|345|341|340|147003
1647373200000|2022-03-15 19:40:00|345|344|345|344|346|345|344|343|125199
1647373500000|2022-03-15 19:45:00|346|345|347|346|347|346|345|345|142900
1647373800000|2022-03-15 19:50:00|348|347|346|345|349|348|346|345|235677
1647374100000|2022-03-15 19:55:00|345|344|345|344|345|345|345|344|112192
1647437400000|2022-03-16 13:30:00|440|436|423|422|448|447|409|408|1263817
1647437700000|2022-03-16 13:35:00|424|423|403|402|427|426|403|402|499085
1647438000000|2022-03-16 13:40:00|404|403|414|413|420|419|401|400|695793
1647438300000|2022-03-16 13:45:00|415|414|432|430|432|431|407|406|532169
1647438600000|2022-03-16 13:50:00|431|431|435|434|445|444|425|424|946243
1647438900000|2022-03-16 13:55:00|436|435|456|455|456|455|436|435|957861
1647439200000|2022-03-16 14:00:00|457|456|448|447|466|465|446|445|603835
1647439500000|2022-03-16 14:05:00|449|448|454|453|458|457|448|447|234913
1647439800000|2022-03-16 14:10:00|455|454|454|453|456|455|447|446|294825
1647440100000|2022-03-16 14:15:00|455|454|463|462|468|467|455|454|356896
1647440400000|2022-03-16 14:20:00|464|463|467|466|470|469|460|459|272090
1647440700000|2022-03-16 14:25:00|468|467|461|460|469|468|449|448|400718
1647441000000|2022-03-16 14:30:00|462|461|469|468|471|470|459|458|278602
1647441300000|2022-03-16 14:35:00|470|469|467|466|470|469|460|459|210488
1647441600000|2022-03-16 14:40:00|468|467|453|452|469|468|453|452|329169
1647441900000|2022-03-16 14:45:00|454|453|449|448|458|457|449|448|284003
1647442200000|2022-03-16 14:50:00|448|447|447|446|449|448|445|444|137210
1647442500000|2022-03-16 14:55:00|448|447|456|455|456|455|446|445|192377
1647442800000|2022-03-16 15:00:00|457|456|461|460|463|462|455|454|223546
1647443100000|2022-03-16 15:05:00|462|461|458|457|462|461|456|455|126212
1647443400000|2022-03-16 15:10:00|459|458|469|468|469|468|458|458|242353
1647443700000|2022-03-16 15:15:00|468|467|468|467|468|467|462|461|99690
1647444000000|2022-03-16 15:20:00|469|468|473|472|473|473|467|466|399163
1647444300000|2022-03-16 15:25:00|474|473|472|471|474|473|470|469|94544
1647444600000|2022-03-16 15:30:00|471|469|469|468|471|469|467|466|143566
1647444900000|2022-03-16 15:35:00|470|469|472|471|475|475|470|469|199939
1647445200000|2022-03-16 15:40:00|471|470|477|476|477|476|464|463|256459
1647445500000|2022-03-16 15:45:00|476|475|480|479|483|482|476|475|256652
1647445800000|2022-03-16 15:50:00|479|478|488|487|494|493|479|478|429540
1647446100000|2022-03-16 15:55:00|487|486|485|484|487|486|481|480|197818
1647446400000|2022-03-16 16:00:00|486|485|484|483|487|486|483|482|102647
1647446700000|2022-03-16 16:05:00|483|482|486|485|492|491|483|482|313975
1647447000000|2022-03-16 16:10:00|485|484|482|481|489|488|481|480|129279
1647447300000|2022-03-16 16:15:00|483|482|486|485|486|486|482|481|117605
1647447600000|2022-03-16 16:20:00|485|484|487|486|494|493|482|481|429423
1647447900000|2022-03-16 16:25:00|486|485|477|476|486|486|475|474|201483
1647448200000|2022-03-16 16:30:00|476|475|468|467|479|478|467|466|286129
1647448500000|2022-03-16 16:35:00|469|468|474|473|475|474|469|468|103970
1647448800000|2022-03-16 16:40:00|473|472|479|478|480|479|472|471|113953
1647449100000|2022-03-16 16:45:00|480|479|470|469|480|479|469|468|133112
1647449400000|2022-03-16 16:50:00|469|468|474|473|474|473|468|467|85084
1647449700000|2022-03-16 16:55:00|475|474|476|475|477|476|473|472|46318
1647450000000|2022-03-16 17:00:00|475|476|474|473|479|478|472|471|77310
1647450300000|2022-03-16 17:05:00|473|472|466|465|474|473|465|464|84007
1647450600000|2022-03-16 17:10:00|465|464|466|465|467|466|462|461|178084
1647450900000|2022-03-16 17:15:00|467|466|467|466|469|468|467|466|58705
1647451200000|2022-03-16 17:20:00|466|465|469|468|469|468|465|464|71491
1647451500000|2022-03-16 17:25:00|468|467|471|470|471|470|468|467|60352
1647451800000|2022-03-16 17:30:00|472|471|478|477|478|477|471|470|92821
1647452100000|2022-03-16 17:35:00|479|478|474|473|479|478|474|473|38782
1647452400000|2022-03-16 17:40:00|473|472|476|475|477|476|470|469|39104
1647452700000|2022-03-16 17:45:00|475|474|477|476|477|476|475|474|26596
1647453000000|2022-03-16 17:50:00|478|477|475|474|478|477|475|474|48384
1647453300000|2022-03-16 17:55:00|476|475|478|476|479|478|475|474|26377
1647453600000|2022-03-16 18:00:00|477|474|470|468|478|477|469|468|105739
1647453900000|2022-03-16 18:05:00|469|467|465|464|470|469|464|463|147919
1647454200000|2022-03-16 18:10:00|464|463|455|454|466|465|455|454|252009
1647454500000|2022-03-16 18:15:00|456|455|462|461|462|461|456|455|89508
1647454800000|2022-03-16 18:20:00|463|462|463|462|465|464|461|460|73055
1647455100000|2022-03-16 18:25:00|462|461|463|462|464|463|460|459|73775
1647455400000|2022-03-16 18:30:00|462|461|458|457|462|461|456|455|106808
1647455700000|2022-03-16 18:35:00|457|456|465|464|465|464|455|454|136879
1647456000000|2022-03-16 18:40:00|466|465|474|473|477|476|466|465|103965
1647456300000|2022-03-16 18:45:00|473|472|474|473|478|477|473|472|79578
1647456600000|2022-03-16 18:50:00|473|472|477|476|479|478|471|470|102898
1647456900000|2022-03-16 18:55:00|478|477|478|477|481|480|478|477|78889
1647457200000|2022-03-16 19:00:00|477|476|480|479|482|481|475|474|48565
1647457500000|2022-03-16 19:05:00|481|480|475|474|482|481|475|474|74317
1647457800000|2022-03-16 19:10:00|474|473|477|476|477|476|474|473|31664
1647458100000|2022-03-16 19:15:00|478|477|481|480|482|481|476|475|40673
1647458400000|2022-03-16 19:20:00|482|481|478|477|482|481|478|477|60421
1647458700000|2022-03-16 19:25:00|479|478|477|476|480|479|477|476|109043
1647459000000|2022-03-16 19:30:00|476|475|472|471|476|475|471|470|60884
1647459300000|2022-03-16 19:35:00|473|472|472|471|473|472|472|471|38896
1647459600000|2022-03-16 19:40:00|471|472|473|472|475|474|471|472|69298
1647459900000|2022-03-16 19:45:00|474|473|476|475|477|476|474|473|97007
1647460200000|2022-03-16 19:50:00|475|474|477|476|477|476|474|473|165520
1647460500000|2022-03-16 19:55:00|476|475|477|476|477|476|474|473|258252
1647523800000|2022-03-17 13:30:00|456|454|468|467|469|468|450|449|213559
1647524100000|2022-03-17 13:35:00|467|466|466|465|468|466|461|460|220490
1647524400000|2022-03-17 13:40:00|465|464|471|470|472|471|460|459|123834
1647524700000|2022-03-17 13:45:00|472|471|459|458|474|473|459|458|82464
1647525000000|2022-03-17 13:50:00|458|457|451|450|459|458|449|448|161018
1647525300000|2022-03-17 13:55:00|452|451|469|468|470|469|451|450|217214
1647525600000|2022-03-17 14:00:00|468|467|470|469|471|470|461|460|97898
1647525900000|2022-03-17 14:05:00|469|468|475|474|476|475|469|468|120708
1647526200000|2022-03-17 14:10:00|476|475|470|469|476|475|469|468|94521
1647526500000|2022-03-17 14:15:00|469|468|464|463|469|468|462|461|74774
1647526800000|2022-03-17 14:20:00|465|464|471|470|472|471|464|463|52497
1647527100000|2022-03-17 14:25:00|472|471|470|469|472|471|467|466|32049
1647527400000|2022-03-17 14:30:00|469|468|466|465|469|468|463|462|81749
1647527700000|2022-03-17 14:35:00|467|466|466|465|467|466|464|463|45912
1647528000000|2022-03-17 14:40:00|467|466|466|465|468|467|463|462|26422
1647528300000|2022-03-17 14:45:00|467|466|462|461|468|467|461|460|37858
1647528600000|2022-03-17 14:50:00|461|460|460|459|462|461|460|459|31284
1647528900000|2022-03-17 14:55:00|459|458|457|456|461|460|456|455|106639
1647529200000|2022-03-17 15:00:00|456|455|452|451|456|455|452|451|68316
1647529500000|2022-03-17 15:05:00|453|452|459|458|459|458|452|452|55521
1647529800000|2022-03-17 15:10:00|460|459|461|460|462|461|460|459|51080
1647530100000|2022-03-17 15:15:00|462|461|465|464|465|464|462|461|22677
1647530400000|2022-03-17 15:20:00|466|465|468|467|468|467|465|464|19001
1647530700000|2022-03-17 15:25:00|467|466|465|464|467|466|465|464|31259
1647531000000|2022-03-17 15:30:00|466|465|465|464|466|465|465|464|15208
1647531300000|2022-03-17 15:35:00|466|465|469|468|469|468|465|465|14422
1647531600000|2022-03-17 15:40:00|470|469|471|470|472|471|470|469|58004
1647531900000|2022-03-17 15:45:00|470|469|467|466|470|469|467|466|31143
1647532200000|2022-03-17 15:50:00|466|465|465|464|466|465|462|461|41582
1647532500000|2022-03-17 15:55:00|464|463|465|464|465|464|464|463|11437
1647532800000|2022-03-17 16:00:00|466|465|466|465|470|469|466|465|42479
1647533100000|2022-03-17 16:05:00|467|466|467|466|468|467|466|465|12958
1647533400000|2022-03-17 16:10:00|466|465|467|466|468|467|465|464|42171
1647533700000|2022-03-17 16:15:00|466|465|467|466|467|466|466|465|16000
1647534000000|2022-03-17 16:20:00|468|467|468|467|470|469|468|467|30300
1647534300000|2022-03-17 16:25:00|467|466|469|468|469|468|467|466|79224
1647534600000|2022-03-17 16:30:00|468|467|469|468|469|468|468|467|22878
1647534900000|2022-03-17 16:35:00|470|469|470|469|471|470|470|469|26221
1647535200000|2022-03-17 16:40:00|||||||||4586
1647535500000|2022-03-17 16:45:00|469|468|470|469|470|469|469|468|10074
1647535800000|2022-03-17 16:50:00|||||||||8322
1647536100000|2022-03-17 16:55:00|471|470|472|471|472|471|471|470|32571
1647536400000|2022-03-17 17:00:00|471|470|470|469|472|471|469|468|50326
1647536700000|2022-03-17 17:05:00|471|470|466|465|471|470|466|465|50775
1647537000000|2022-03-17 17:10:00|465|464|465|464|466|465|465|464|37332
1647537300000|2022-03-17 17:15:00|466|465|469|468|469|468|466|465|12686
1647537600000|2022-03-17 17:20:00|470|469|473|472|473|472|470|469|15979
1647537900000|2022-03-17 17:25:00|472|471|472|471|472|471|471|470|44687
1647538200000|2022-03-17 17:30:00|473|472|472|471|475|474|472|471|182712
1647538500000|2022-03-17 17:35:00|473|472|472|471|473|472|472|471|79202
1647538800000|2022-03-17 17:40:00|473|472|474|473|474|473|473|472|42924
1647539100000|2022-03-17 17:45:00|473|472|475|474|475|474|473|472|26533
1647539400000|2022-03-17 17:50:00|474|473|474|473|474|473|474|473|15282
1647539700000|2022-03-17 17:55:00|||||||||16172
1647540000000|2022-03-17 18:00:00|473|472|475|474|475|474|473|472|31195
1647540300000|2022-03-17 18:05:00|476|475|477|476|477|476|476|475|22721
1647540600000|2022-03-17 18:10:00|476|475|476|475|476|475|475|474|41244
1647540900000|2022-03-17 18:15:00|477|476|479|478|479|478|477|476|27634
1647541200000|2022-03-17 18:20:00|480|479|481|480|483|482|480|479|68635
1647541500000|2022-03-17 18:25:00|480|479|478|477|481|480|477|476|28068
1647541800000|2022-03-17 18:30:00|479|478|479|478|479|478|478|477|39582
1647542100000|2022-03-17 18:35:00|478|477|477|476|479|478|477|476|15747
1647542400000|2022-03-17 18:40:00|478|477|479|478|479|478|478|477|16711
1647542700000|2022-03-17 18:45:00|480|479|480|479|480|479|479|478|12236
1647543000000|2022-03-17 18:50:00|481|480|480|479|481|480|480|479|23173
1647543300000|2022-03-17 18:55:00|481|480|480|479|481|480|480|479|18465
1647543600000|2022-03-17 19:00:00|481|480|481|480|481|480|481|480|51093
1647543900000|2022-03-17 19:05:00|480|479|477|476|480|479|477|476|45946
1647544200000|2022-03-17 19:10:00|478|477|474|473|478|477|472|471|37211
1647544500000|2022-03-17 19:15:00|473|472|475|474|475|474|472|471|27408
1647544800000|2022-03-17 19:20:00|||||||||12655
1647545100000|2022-03-17 19:25:00|476|475|477|476|477|476|476|475|36895
1647545400000|2022-03-17 19:30:00|||||||||3811
1647545700000|2022-03-17 19:35:00|478|477|478|477|478|477|477|476|26721
1647546000000|2022-03-17 19:40:00|477|476|476|475|478|477|476|475|81209
1647546300000|2022-03-17 19:45:00|475|474|474|473|475|474|474|473|34778
1647546600000|2022-03-17 19:50:00|475|474|476|475|476|475|474|474|88708
1647546900000|2022-03-17 19:55:00|477|476|478|477|478|477|477|476|80675
1647610200000|2022-03-18 13:30:00|490|485|490|488|493|492|480|479|345382
1647610500000|2022-03-18 13:35:00|489|489|488|487|495|494|488|487|109212
1647610800000|2022-03-18 13:40:00|487|486|486|485|489|488|484|482|59388
1647611100000|2022-03-18 13:45:00|485|484|488|487|489|488|481|480|240959
1647611400000|2022-03-18 13:50:00|489|488|491|490|497|496|489|488|200513
1647611700000|2022-03-18 13:55:00|492|491|507|506|508|507|492|491|253071
1647612000000|2022-03-18 14:00:00|508|507|516|515|518|517|505|504|284713
1647612300000|2022-03-18 14:05:00|515|514|522|521|522|521|514|513|190045
1647612600000|2022-03-18 14:10:00|523|522|530|529|533|532|523|522|311265
1647612900000|2022-03-18 14:15:00|529|528|536|535|536|535|525|524|287379
1647613200000|2022-03-18 14:20:00|537|536|512|511|537|536|511|510|340193
1647613500000|2022-03-18 14:25:00|513|512|522|521|527|526|510|509|208010
1647613800000|2022-03-18 14:30:00|523|522|509|508|523|522|507|506|154602
1647614100000|2022-03-18 14:35:00|508|507|502|501|511|510|501|500|114255
1647614400000|2022-03-18 14:40:00|501|500|517|516|518|517|501|500|152235
1647614700000|2022-03-18 14:45:00|516|515|519|518|521|520|515|514|171819
1647615000000|2022-03-18 14:50:00|518|517|526|525|527|526|514|513|238629
1647615300000|2022-03-18 14:55:00|525|524|531|530|532|531|525|524|119635
1647615600000|2022-03-18 15:00:00|530|529|527|526|530|529|527|526|78607
1647615900000|2022-03-18 15:05:00|526|525|526|525|527|526|525|524|80521
1647616200000|2022-03-18 15:10:00|525|524|526|525|527|526|521|520|142188
1647616500000|2022-03-18 15:15:00|525|524|527|526|527|526|524|523|91999
1647616800000|2022-03-18 15:20:00|526|525|524|523|526|525|523|522|66870
1647617100000|2022-03-18 15:25:00|525|524|526|525|526|525|520|519|194302
1647617400000|2022-03-18 15:30:00|527|526|528|527|529|528|525|524|107354
1647617700000|2022-03-18 15:35:00|529|528|526|525|530|529|525|524|63200
1647618000000|2022-03-18 15:40:00|525|524|527|526|528|527|525|524|25291
1647618300000|2022-03-18 15:45:00|526|525|530|529|530|529|526|525|57433
1647618600000|2022-03-18 15:50:00|531|530|532|531|535|534|531|530|66739
1647618900000|2022-03-18 15:55:00|533|532|531|530|533|532|531|530|18911
1647619200000|2022-03-18 16:00:00|532|531|535|534|535|534|532|531|58028
1647619500000|2022-03-18 16:05:00|536|535|533|532|542|541|533|532|205781
1647619800000|2022-03-18 16:10:00|532|531|536|535|536|535|531|530|44138
1647620100000|2022-03-18 16:15:00|537|536|538|537|538|537|536|535|33946
1647620400000|2022-03-18 16:20:00|539|538|542|541|542|541|538|537|124463
1647620700000|2022-03-18 16:25:00|541|540|547|546|548|547|539|538|199696
1647621000000|2022-03-18 16:30:00|546|545|545|544|546|545|542|541|75603
1647621300000|2022-03-18 16:35:00|546|545|545|544|547|546|545|544|140589
1647621600000|2022-03-18 16:40:00|546|545|547|546|547|546|544|543|89341
1647621900000|2022-03-18 16:45:00|546|545|547|546|551|550|545|544|159280
1647622200000|2022-03-18 16:50:00|548|547|550|549|550|549|548|547|64018
1647622500000|2022-03-18 16:55:00|549|548|564|563|564|563|549|548|206358
1647622800000|2022-03-18 17:00:00|563|562|579|578|580|579|560|559|552811
1647623100000|2022-03-18 17:05:00|578|577|569|568|579|578|569|568|228451
1647623400000|2022-03-18 17:10:00|568|567|566|565|569|568|563|562|157451
1647623700000|2022-03-18 17:15:00|565|564|568|567|570|569|564|563|48510
1647624000000|2022-03-18 17:20:00|567|566|570|569|571|570|566|565|79618
1647624300000|2022-03-18 17:25:00|569|568|572|571|572|571|568|567|68094
1647624600000|2022-03-18 17:30:00|571|570|571|570|573|572|570|569|61649
1647624900000|2022-03-18 17:35:00|570|569|554|553|570|570|552|551|231986
1647625200000|2022-03-18 17:40:00|555|554|550|549|555|554|548|547|199476
1647625500000|2022-03-18 17:45:00|551|550|560|559|560|559|546|545|229486
1647625800000|2022-03-18 17:50:00|561|560|556|555|561|560|555|554|60651
1647626100000|2022-03-18 17:55:00|555|554|558|557|558|557|554|553|41412
1647626400000|2022-03-18 18:00:00|559|558|557|556|560|559|556|555|19855
1647626700000|2022-03-18 18:05:00|556|555|550|549|557|556|550|549|34884
1647627000000|2022-03-18 18:10:00|549|548|555|554|555|554|548|547|140122
1647627300000|2022-03-18 18:15:00|556|555|558|557|562|561|556|555|65296
1647627600000|2022-03-18 18:20:00|557|556|558|557|558|557|556|555|28112
1647627900000|2022-03-18 18:25:00|557|556|552|551|557|556|551|550|117528
1647628200000|2022-03-18 18:30:00|553|552|551|550|553|552|550|549|27282
1647628500000|2022-03-18 18:35:00|552|551|555|554|556|555|552|551|44380
1647628800000|2022-03-18 18:40:00|554|553|550|549|556|555|550|549|44184
1647629100000|2022-03-18 18:45:00|549|548|551|550|551|550|548|547|49159
1647629400000|2022-03-18 18:50:00|550|549|550|549|550|549|549|548|23472
1647629700000|2022-03-18 18:55:00|549|548|554|553|554|553|546|545|60334
1647630000000|2022-03-18 19:00:00|553|552|556|555|558|557|552|551|36247
1647630300000|2022-03-18 19:05:00|555|554|554|553|555|554|552|551|43520
1647630600000|2022-03-18 19:10:00|553|552|551|550|553|552|551|550|31375
1647630900000|2022-03-18 19:15:00|552|551|551|550|552|551|551|550|45605
1647631200000|2022-03-18 19:20:00|552|551|551|550|552|551|551|550|27964
1647631500000|2022-03-18 19:25:00|552|551|553|552|553|553|552|551|67298
1647631800000|2022-03-18 19:30:00|554|553|552|551|554|553|551|550|66694
1647632100000|2022-03-18 19:35:00|551|550|544|543|551|550|544|543|231415
1647632400000|2022-03-18 19:40:00|543|542|539|538|543|542|536|535|276858
1647632700000|2022-03-18 19:45:00|540|539|533|532|541|540|533|532|224577
1647633000000|2022-03-18 19:50:00|534|527|529|528|534|531|527|526|310321
1647633300000|2022-03-18 19:55:00|528|527|526|525|530|529|525|524|548485
1647869400000|2022-03-21 13:30:00|513|511|530|529|533|532|508|507|333808
1647869700000|2022-03-21 13:35:00|531|530|522|521|538|537|518|517|128134
1647870000000|2022-03-21 13:40:00|523|522|528|527|531|530|521|520|99560
1647870300000|2022-03-21 13:45:00|527|526|527|526|528|527|521|520|173673
1647870600000|2022-03-21 13:50:00|528|527|524|523|530|529|524|523|108959
1647870900000|2022-03-21 13:55:00|525|524|538|537|538|537|524|523|175498
1647871200000|2022-03-21 14:00:00|537|536|542|541|548|547|535|534|238254
1647871500000|2022-03-21 14:05:00|541|540|541|540|542|541|535|534|232392
1647871800000|2022-03-21 14:10:00|542|541|529|528|543|542|529|528|71373
1647872100000|2022-03-21 14:15:00|528|527|527|526|528|527|525|524|127260
1647872400000|2022-03-21 14:20:00|528|527|527|526|529|528|525|524|131948
1647872700000|2022-03-21 14:25:00|526|525|525|524|527|526|521|520|296416
1647873000000|2022-03-21 14:30:00|524|523|525|524|530|529|522|521|264470
1647873300000|2022-03-21 14:35:00|526|525|533|532|533|532|526|525|87396
1647873600000|2022-03-21 14:40:00|534|533|535|534|537|536|533|532|94802
1647873900000|2022-03-21 14:45:00|536|535|536|535|537|536|534|533|45752
1647874200000|2022-03-21 14:50:00|537|536|537|536|539|538|537|536|28325
1647874500000|2022-03-21 14:55:00|536|535|538|537|538|537|535|534|31273
1647874800000|2022-03-21 15:00:00|537|536|532|531|538|537|532|531|23928
1647875100000|2022-03-21 15:05:00|531|530|532|531|532|531|529|528|33555
1647875400000|2022-03-21 15:10:00|533|532|534|533|534|533|531|530|40573
1647875700000|2022-03-21 15:15:00|533|532|539|538|540|539|533|532|73399
1647876000000|2022-03-21 15:20:00|538|537|541|540|541|540|538|537|28818
1647876300000|2022-03-21 15:25:00|542|541|542|541|543|542|541|540|27422
1647876600000|2022-03-21 15:30:00|541|540|548|547|553|552|540|539|233144
1647876900000|2022-03-21 15:35:00|547|546|549|548|552|551|546|545|52220
1647877200000|2022-03-21 15:40:00|550|549|543|542|550|549|542|541|151473
1647877500000|2022-03-21 15:45:00|544|543|543|542|545|544|541|540|76482
1647877800000|2022-03-21 15:50:00|542|541|546|545|547|546|542|541|39585
1647878100000|2022-03-21 15:55:00|545|544|545|544|547|546|545|544|18533
1647878400000|2022-03-21 16:00:00|546|545|542|541|547|546|542|541|14207
1647878700000|2022-03-21 16:05:00|541|540|530|529|541|540|529|529|79629
1647879000000|2022-03-21 16:10:00|531|530|534|533|535|535|529|528|75310
1647879300000|2022-03-21 16:15:00|535|534|534|533|535|534|531|530|19877
1647879600000|2022-03-21 16:20:00|535|534|537|536|537|536|534|533|22128
1647879900000|2022-03-21 16:25:00|538|537|534|533|538|537|534|533|16864
1647880200000|2022-03-21 16:30:00|533|532|527|526|533|532|526|525|41815
1647880500000|2022-03-21 16:35:00|526|525|529|528|529|528|523|522|105424
1647880800000|2022-03-21 16:40:00|528|527|531|530|531|530|527|526|27446
1647881100000|2022-03-21 16:45:00|530|529|530|529|531|530|529|528|33515
1647881400000|2022-03-21 16:50:00|529|528|526|525|530|529|526|525|42360
1647881700000|2022-03-21 16:55:00|525|524|527|526|527|526|524|523|55372
1647882000000|2022-03-21 17:00:00|526|525|527|526|529|528|525|524|20033
1647882300000|2022-03-21 17:05:00|528|527|528|527|528|527|527|526|11314
1647882600000|2022-03-21 17:10:00|527|526|527|526|527|526|525|524|35159
1647882900000|2022-03-21 17:15:00|526|525|524|523|528|527|524|523|59708
1647883200000|2022-03-21 17:20:00|525|524|528|527|528|527|525|524|38423
1647883500000|2022-03-21 17:25:00|527|526|528|527|528|527|527|526|17906
1647883800000|2022-03-21 17:30:00|529|528|531|530|532|531|529|528|41822
1647884100000|2022-03-21 17:35:00|530|529|531|530|531|530|529|528|16564
1647884400000|2022-03-21 17:40:00|530|529|529|528|531|530|529|528|8223
1647884700000|2022-03-21 17:45:00|528|527|529|528|529|528|528|527|31885
1647885000000|2022-03-21 17:50:00|530|529|529|528|530|529|529|528|8681
1647885300000|2022-03-21 17:55:00|528|527|529|528|529|528|528|527|17033
1647885600000|2022-03-21 18:00:00|530|529|529|528|530|529|528|527|11450
1647885900000|2022-03-21 18:05:00|528|527|530|529|530|529|527|526|22471
1647886200000|2022-03-21 18:10:00|529|528|528|527|530|529|528|527|10534
1647886500000|2022-03-21 18:15:00|529|528|528|527|529|528|527|526|22829
1647886800000|2022-03-21 18:20:00|529|528|532|531|533|532|529|528|13122
1647887100000|2022-03-21 18:25:00|533|532|532|531|533|532|532|531|14992
1647887400000|2022-03-21 18:30:00|531|530|528|527|531|530|528|527|13073
1647887700000|2022-03-21 18:35:00|529|528|528|527|529|528|528|527|7613
1647888000000|2022-03-21 18:40:00|527|526|528|527|528|527|526|525|14881
1647888300000|2022-03-21 18:45:00|529|528|528|527|529|528|528|527|6953
1647888600000|2022-03-21 18:50:00|527|526|529|528|529|528|527|526|10276
1647888900000|2022-03-21 18:55:00|528|527|526|525|528|527|526|525|28234
1647889200000|2022-03-21 19:00:00|527|526|528|527|528|527|527|526|19857
1647889500000|2022-03-21 19:05:00|529|528|530|529|530|529|528|527|22047
1647889800000|2022-03-21 19:10:00|531|530|530|529|532|531|530|529|20902
1647890100000|2022-03-21 19:15:00|531|530|529|528|532|531|529|528|26710
1647890400000|2022-03-21 19:20:00|530|529|529|528|530|529|529|528|16913
1647890700000|2022-03-21 19:25:00|530|529|529|528|530|529|529|528|24437
1647891000000|2022-03-21 19:30:00|530|529|530|529|530|529|530|529|14145
1647891300000|2022-03-21 19:35:00|531|530|531|530|533|532|531|530|40807
1647891600000|2022-03-21 19:40:00|532|531|533|532|535|534|532|531|45919
1647891900000|2022-03-21 19:45:00|532|531|530|529|533|532|530|529|60624
1647892200000|2022-03-21 19:50:00|531|530|532|531|534|533|531|530|76797
1647892500000|2022-03-21 19:55:00|533|532|535|534|535|534|533|532|94318
1647955800000|2022-03-22 13:30:00|556|554|594|593|594|593|553|550|405836
1647956100000|2022-03-22 13:35:00|593|592|587|586|594|593|580|578|265504
1647956400000|2022-03-22 13:40:00|586|585|585|584|589|588|576|575|148952
1647956700000|2022-03-22 13:45:00|586|585|572|571|586|585|571|570|168953
1647957000000|2022-03-22 13:50:00|571|570|578|577|578|577|562|561|167197
1647957300000|2022-03-22 13:55:00|579|576|583|581|585|584|576|575|144309
1647957600000|2022-03-22 14:00:00|582|582|578|577|586|585|577|576|165333
1647957900000|2022-03-22 14:05:00|579|578|580|579|581|580|575|574|153063
1647958200000|2022-03-22 14:10:00|579|578|576|575|580|579|576|575|63680
1647958500000|2022-03-22 14:15:00|577|576|584|583|584|583|576|575|70118
1647958800000|2022-03-22 14:20:00|585|584|584|583|588|587|581|580|95208
1647959100000|2022-03-22 14:25:00|583|582|596|595|597|596|581|580|189015
1647959400000|2022-03-22 14:30:00|597|596|610|609|610|609|597|596|760837
1647959700000|2022-03-22 14:35:00|609|608|625|624|626|625|609|608|461861
1647960000000|2022-03-22 14:40:00|626|625|632|631|640|639|625|624|733628
1647960300000|2022-03-22 14:45:00|631|632|621|620|632|632|618|617|386251
1647960600000|2022-03-22 14:50:00|622|621|616|615|622|621|613|612|319438
1647960900000|2022-03-22 14:55:00|615|614|614|613|617|616|604|603|423920
1647961200000|2022-03-22 15:00:00|615|614|607|606|615|614|601|600|360114
1647961500000|2022-03-22 15:05:00|606|605|614|613|614|613|603|602|173306
1647961800000|2022-03-22 15:10:00|613|612|607|606|614|613|606|605|138910
1647962100000|2022-03-22 15:15:00|608|607|614|613|615|614|606|605|54039
1647962400000|2022-03-22 15:20:00|613|612|605|604|620|619|600|599|218325
1647962700000|2022-03-22 15:25:00|606|605|607|606|610|609|604|603|114997
1647963000000|2022-03-22 15:30:00|606|605|603|602|607|606|602|601|102734
1647963300000|2022-03-22 15:35:00|602|601|599|598|602|601|597|597|130163
1647963600000|2022-03-22 15:40:00|600|599|595|594|600|599|594|593|72588
1647963900000|2022-03-22 15:45:00|594|593|598|597|600|599|593|592|81471
1647964200000|2022-03-22 15:50:00|599|598|604|603|604|603|598|598|54276
1647964500000|2022-03-22 15:55:00|605|604|594|593|605|604|594|593|90478
1647964800000|2022-03-22 16:00:00|593|592|594|593|594|593|589|588|103779
1647965100000|2022-03-22 16:05:00|595|594|596|595|599|598|594|593|73441
1647965400000|2022-03-22 16:10:00|595|594|595|594|597|596|593|592|83514
1647965700000|2022-03-22 16:15:00|594|593|591|590|595|594|588|587|172341
1647966000000|2022-03-22 16:20:00|592|591|591|590|593|592|587|586|102461
1647966300000|2022-03-22 16:25:00|590|589|593|592|593|592|589|588|46356
1647966600000|2022-03-22 16:30:00|592|591|603|602|603|602|591|590|69634
1647966900000|2022-03-22 16:35:00|604|603|603|602|605|604|602|601|36407
1647967200000|2022-03-22 16:40:00|604|603|606|605|606|605|601|600|48636
1647967500000|2022-03-22 16:45:00|605|604|608|607|608|607|604|603|49348
1647967800000|2022-03-22 16:50:00|609|608|607|606|610|609|606|605|63869
1647968100000|2022-03-22 16:55:00|608|607|604|603|608|607|602|601|26850
1647968400000|2022-03-22 17:00:00|603|602|606|605|606|605|603|602|15874
1647968700000|2022-03-22 17:05:00|607|606|610|609|613|612|607|606|67582
1647969000000|2022-03-22 17:10:00|609|608|614|613|614|613|608|607|82691
1647969300000|2022-03-22 17:15:00|615|614|612|611|615|614|612|611|33370
1647969600000|2022-03-22 17:20:00|611|610|608|607|611|610|606|605|55981
1647969900000|2022-03-22 17:25:00|607|606|608|607|608|607|604|603|34412
1647970200000|2022-03-22 17:30:00|609|608|609|608|610|609|607|606|26731
1647970500000|2022-03-22 17:35:00|610|609|610|609|610|609|609|608|13080
1647970800000|2022-03-22 17:40:00|609|608|610|609|610|609|607|606|32776
1647971100000|2022-03-22 17:45:00|611|610|602|601|614|613|601|600|117705
1647971400000|2022-03-22 17:50:00|603|602|604|603|605|604|601|600|15598
1647971700000|2022-03-22 17:55:00|605|604|608|607|608|607|604|603|47681
1647972000000|2022-03-22 18:00:00|607|606|605|604|607|606|604|603|20669
1647972300000|2022-03-22 18:05:00|604|603|601|600|604|604|600|599|82891
1647972600000|2022-03-22 18:10:00|600|599|599|598|600|599|598|597|44469
1647972900000|2022-03-22 18:15:00|600|599|602|601|602|601|600|599|49103
1647973200000|2022-03-22 18:20:00|601|600|598|597|601|600|598|597|27267
1647973500000|2022-03-22 18:25:00|597|596|594|593|597|596|590|589|69570
1647973800000|2022-03-22 18:30:00|595|594|598|597|598|597|592|591|55118
1647974100000|2022-03-22 18:35:00|597|596|597|596|597|596|595|594|45375
1647974400000|2022-03-22 18:40:00|596|595|594|593|596|595|593|592|31634
1647974700000|2022-03-22 18:45:00|595|594|595|594|596|595|594|593|11609
1647975000000|2022-03-22 18:50:00|594|593|596|595|596|595|594|593|4075
1647975300000|2022-03-22 18:55:00|597|596|597|596|597|596|596|595|14792
1647975600000|2022-03-22 19:00:00|596|595|596|595|598|597|596|595|37332
1647975900000|2022-03-22 19:05:00|595|594|594|593|595|594|593|592|23533
1647976200000|2022-03-22 19:10:00|593|592|593|592|593|592|590|589|21868
1647976500000|2022-03-22 19:15:00|592|591|591|590|592|591|591|590|11468
1647976800000|2022-03-22 19:20:00|590|589|590|589|590|589|587|586|50670
1647977100000|2022-03-22 19:25:00|589|588|589|588|590|589|589|588|12018
1647977400000|2022-03-22 19:30:00|588|587|588|587|589|588|588|587|26825
1647977700000|2022-03-22 19:35:00|587|586|591|590|592|591|587|586|68918
1647978000000|2022-03-22 19:40:00|590|589|592|591|593|592|589|588|26480
1647978300000|2022-03-22 19:45:00|591|590|587|586|591|590|587|586|37410
1647978600000|2022-03-22 19:50:00|588|587|584|583|589|588|584|583|65897
1647978900000|2022-03-22 19:55:00|585|584|582|581|585|584|580|579|234807
1648042200000|2022-03-23 13:30:00|569|565|576|575|595|592|564|561|169682
1648042500000|2022-03-23 13:35:00|575|574|562|560|577|576|559|558|195496
1648042800000|2022-03-23 13:40:00|561|561|584|583|588|586|559|558|190882
1648043100000|2022-03-23 13:45:00|585|582|572|570|588|587|571|570|109242
1648043400000|2022-03-23 13:50:00|571|571|580|579|580|579|568|567|129871
1648043700000|2022-03-23 13:55:00|579|578|577|576|583|582|577|576|55558
1648044000000|2022-03-23 14:00:00|576|575|574|573|578|577|571|570|18350
1648044300000|2022-03-23 14:05:00|575|574|584|583|584|583|574|573|49170
1648044600000|2022-03-23 14:10:00|583|582|584|583|584|583|576|576|84743
1648044900000|2022-03-23 14:15:00|585|584|590|589|591|590|585|584|219727
1648045200000|2022-03-23 14:20:00|589|588|587|586|589|588|582|581|67130
1648045500000|2022-03-23 14:25:00|588|587|602|601|602|601|588|587|217561
1648045800000|2022-03-23 14:30:00|601|600|607|606|611|610|595|594|449344
1648046100000|2022-03-23 14:35:00|606|605|616|615|617|616|604|603|204763
1648046400000|2022-03-23 14:40:00|617|616|622|621|628|627|617|616|339588
1648046700000|2022-03-23 14:45:00|621|620|622|621|622|621|612|611|114880
1648047000000|2022-03-23 14:50:00|621|620|632|631|634|633|621|620|200294
1648047300000|2022-03-23 14:55:00|631|630|625|624|632|631|622|621|165581
1648047600000|2022-03-23 15:00:00|624|623|636|635|640|639|624|623|258423
1648047900000|2022-03-23 15:05:00|635|634|632|631|638|637|630|629|161295
1648048200000|2022-03-23 15:10:00|633|632|639|638|640|639|633|632|89854
1648048500000|2022-03-23 15:15:00|638|637|635|634|641|640|630|629|170558
1648048800000|2022-03-23 15:20:00|636|635|633|632|638|637|631|630|187928
1648049100000|2022-03-23 15:25:00|632|631|641|640|642|641|632|631|153598
1648049400000|2022-03-23 15:30:00|642|641|649|648|654|653|639|639|376075
1648049700000|2022-03-23 15:35:00|650|649|652|651|657|656|648|647|165151
1648050000000|2022-03-23 15:40:00|651|650|668|667|669|668|651|650|378593
1648050300000|2022-03-23 15:45:00|667|666|683|682|687|686|666|665|667151
1648050600000|2022-03-23 15:50:00|684|683|669|668|690|689|667|666|409241
1648050900000|2022-03-23 15:55:00|670|669|676|675|678|677|669|669|123221
1648051200000|2022-03-23 16:00:00|675|674|678|677|689|688|670|669|298895
1648051500000|2022-03-23 16:05:00|679|678|666|665|680|679|661|660|134913
1648051800000|2022-03-23 16:10:00|667|666|664|663|668|667|656|655|237471
1648052100000|2022-03-23 16:15:00|665|664|664|663|668|667|663|662|143633
1648052400000|2022-03-23 16:20:00|665|664|658|657|666|665|654|653|152743
1648052700000|2022-03-23 16:25:00|659|658|659|658|662|661|657|656|62988
1648053000000|2022-03-23 16:30:00|660|659|655|654|663|662|655|654|72069
1648053300000|2022-03-23 16:35:00|654|653|655|654|655|655|650|649|121950
1648053600000|2022-03-23 16:40:00|654|653|652|651|654|653|650|649|76269
1648053900000|2022-03-23 16:45:00|651|650|652|651|653|652|644|643|108361
1648054200000|2022-03-23 16:50:00|651|650|656|655|660|659|651|650|55790
1648054500000|2022-03-23 16:55:00|657|656|654|653|658|657|654|653|52542
1648054800000|2022-03-23 17:00:00|655|654|654|653|656|655|652|651|19596
1648055100000|2022-03-23 17:05:00|653|652|648|647|655|654|647|646|96047
1648055400000|2022-03-23 17:10:00|649|648|647|646|650|649|644|643|95048
1648055700000|2022-03-23 17:15:00|648|647|641|640|648|647|641|640|47625
1648056000000|2022-03-23 17:20:00|642|641|640|639|642|641|640|639|36154
1648056300000|2022-03-23 17:25:00|639|638|636|635|639|638|633|632|84713
1648056600000|2022-03-23 17:30:00|637|636|642|641|647|646|637|636|79600
1648056900000|2022-03-23 17:35:00|641|640|641|640|642|641|639|638|19962
1648057200000|2022-03-23 17:40:00|640|639|631|630|640|639|630|629|113855
1648057500000|2022-03-23 17:45:00|630|629|635|634|635|634|630|629|20780
1648057800000|2022-03-23 17:50:00|634|633|640|639|640|639|633|632|30709
1648058100000|2022-03-23 17:55:00|641|640|646|645|646|645|640|639|33649
1648058400000|2022-03-23 18:00:00|645|644|646|645|648|647|643|642|34359
1648058700000|2022-03-23 18:05:00|645|644|638|637|645|644|638|637|26222
1648059000000|2022-03-23 18:10:00|639|638|634|633|640|639|632|631|33851
1648059300000|2022-03-23 18:15:00|633|632|636|635|638|637|632|631|31007
1648059600000|2022-03-23 18:20:00|635|634|635|634|638|637|632|631|78464
1648059900000|2022-03-23 18:25:00|634|633|642|641|642|641|633|632|97792
1648060200000|2022-03-23 18:30:00|641|640|636|635|642|641|634|633|121068
1648060500000|2022-03-23 18:35:00|637|636|645|644|645|644|637|636|38741
1648060800000|2022-03-23 18:40:00|646|645|649|648|650|649|646|645|31107
1648061100000|2022-03-23 18:45:00|650|649|656|655|656|655|649|648|57426
1648061400000|2022-03-23 18:50:00|657|656|651|650|657|656|651|650|38135
1648061700000|2022-03-23 18:55:00|652|651|649|648|652|651|648|647|20218
1648062000000|2022-03-23 19:00:00|650|649|654|653|658|657|650|649|55753
1648062300000|2022-03-23 19:05:00|653|652|647|646|653|652|647|646|29245
1648062600000|2022-03-23 19:10:00|646|645|651|650|651|650|645|644|25161
1648062900000|2022-03-23 19:15:00|650|649|651|650|657|656|650|649|65210
1648063200000|2022-03-23 19:20:00|650|649|656|655|656|655|650|649|14889
1648063500000|2022-03-23 19:25:00|655|654|658|657|658|657|652|651|40763
1648063800000|2022-03-23 19:30:00|659|658|656|655|659|659|656|655|40066
1648064100000|2022-03-23 19:35:00|655|654|651|650|657|656|651|650|19214
1648064400000|2022-03-23 19:40:00|650|649|655|654|656|655|648|647|45636
1648064700000|2022-03-23 19:45:00|656|655|659|658|662|661|656|655|106700
1648065000000|2022-03-23 19:50:00|660|659|653|652|660|659|653|652|53827
1648065300000|2022-03-23 19:55:00|654|653|652|651|655|654|651|650|77085
1648128600000|2022-03-24 13:30:00|657|654|658|656|673|669|649|648|594212
1648128900000|2022-03-24 13:35:00|659|657|663|662|668|667|644|643|327068
1648129200000|2022-03-24 13:40:00|664|661|661|660|671|670|652|650|299980
1648129500000|2022-03-24 13:45:00|660|659|649|648|662|661|649|648|347891
1648129800000|2022-03-24 13:50:00|650|649|653|652|654|653|642|641|130365
1648130100000|2022-03-24 13:55:00|652|651|645|644|654|653|645|644|92458
1648130400000|2022-03-24 14:00:00|646|645|655|654|657|656|644|643|88137
1648130700000|2022-03-24 14:05:00|656|655|647|646|663|662|647|646|213899
1648131000000|2022-03-24 14:10:00|646|645|629|628|646|645|625|624|291839
1648131300000|2022-03-24 14:15:00|628|627|619|618|628|627|614|613|329605
1648131600000|2022-03-24 14:20:00|618|617|623|622|630|629|615|614|304572
1648131900000|2022-03-24 14:25:00|622|621|628|627|633|632|622|621|128663
1648132200000|2022-03-24 14:30:00|627|626|634|633|638|637|621|620|106048
1648132500000|2022-03-24 14:35:00|635|634|627|626|635|634|625|624|41172
1648132800000|2022-03-24 14:40:00|626|625|634|633|634|633|624|623|36011
1648133100000|2022-03-24 14:45:00|635|634|640|639|641|640|634|633|114504
1648133400000|2022-03-24 14:50:00|639|638|648|647|648|647|637|636|102235
1648133700000|2022-03-24 14:55:00|649|648|649|648|650|649|646|645|98952
1648134000000|2022-03-24 15:00:00|650|649|641|640|651|650|640|639|126079
1648134300000|2022-03-24 15:05:00|642|641|637|636|642|641|633|632|77245
1648134600000|2022-03-24 15:10:00|636|635|644|643|645|644|636|635|29742
1648134900000|2022-03-24 15:15:00|643|642|640|639|645|644|636|635|44270
1648135200000|2022-03-24 15:20:00|641|640|645|644|645|644|640|639|77768
1648135500000|2022-03-24 15:25:00|646|645|643|642|649|648|643|642|65978
1648135800000|2022-03-24 15:30:00|644|643|647|646|648|647|643|643|31034
1648136100000|2022-03-24 15:35:00|646|645|655|654|655|654|646|645|78172
1648136400000|2022-03-24 15:40:00|654|653|657|656|660|659|653|652|105441
1648136700000|2022-03-24 15:45:00|656|655|649|648|656|655|649|648|96751
1648137000000|2022-03-24 15:50:00|648|647|650|649|652|651|648|647|24460
1648137300000|2022-03-24 15:55:00|649|648|641|640|649|648|638|637|176335
1648137600000|2022-03-24 16:00:00|640|639|633|632|640|639|632|631|81988
1648137900000|2022-03-24 16:05:00|634|633|638|637|639|638|634|633|60717
1648138200000|2022-03-24 16:10:00|639|638|639|638|639|638|636|635|17415
1648138500000|2022-03-24 16:15:00|640|639|642|641|642|641|636|635|39199
1648138800000|2022-03-24 16:20:00|641|640|642|641|644|643|640|639|31580
1648139100000|2022-03-24 16:25:00|641|640|634|633|641|640|631|630|138785
1648139400000|2022-03-24 16:30:00|633|632|638|637|638|637|633|632|44165
1648139700000|2022-03-24 16:35:00|639|638|645|644|648|647|639|638|62233
1648140000000|2022-03-24 16:40:00|644|643|643|642|644|643|640|639|49628
1648140300000|2022-03-24 16:45:00|642|641|639|638|642|641|639|638|19815
1648140600000|2022-03-24 16:50:00|638|637|637|636|639|638|637|636|28064
1648140900000|2022-03-24 16:55:00|638|637|639|638|642|641|636|635|92345
1648141200000|2022-03-24 17:00:00|638|637|644|643|645|644|638|637|56408
1648141500000|2022-03-24 17:05:00|643|642|648|647|649|648|643|642|103649
1648141800000|2022-03-24 17:10:00|647|646|650|649|651|650|647|646|32063
1648142100000|2022-03-24 17:15:00|649|648|647|646|649|648|647|646|32655
1648142400000|2022-03-24 17:20:00|646|645|644|643|649|648|643|642|115248
1648142700000|2022-03-24 17:25:00|643|642|644|643|648|647|643|642|133229
1648143000000|2022-03-24 17:30:00|643|642|644|643|646|645|642|641|119367
1648143300000|2022-03-24 17:35:00|643|642|645|644|646|645|643|642|164794
1648143600000|2022-03-24 17:40:00|644|643|643|642|646|645|642|641|121044
1648143900000|2022-03-24 17:45:00|642|641|644|643|646|645|642|641|86642
1648144200000|2022-03-24 17:50:00|645|644|643|642|645|644|643|642|94373
1648144500000|2022-03-24 17:55:00|644|643|643|642|645|644|642|641|56972
1648144800000|2022-03-24 18:00:00|642|641|643|642|645|644|641|640|65801
1648145100000|2022-03-24 18:05:00|644|643|637|636|645|644|636|635|101791
1648145400000|2022-03-24 18:10:00|636|635|635|634|639|638|634|633|83822
1648145700000|2022-03-24 18:15:00|636|635|635|634|636|635|634|633|78533
1648146000000|2022-03-24 18:20:00|634|633|633|632|635|634|632|631|55353
1648146300000|2022-03-24 18:25:00|632|631|633|632|635|634|632|631|57594
1648146600000|2022-03-24 18:30:00|632|631|636|635|638|637|632|631|95637
1648146900000|2022-03-24 18:35:00|635|634|635|634|636|635|632|631|48778
1648147200000|2022-03-24 18:40:00|634|633|633|632|634|633|632|631|33302
1648147500000|2022-03-24 18:45:00|632|631|631|630|633|632|631|630|39709
1648147800000|2022-03-24 18:50:00|630|629|628|627|630|629|626|625|78170
1648148100000|2022-03-24 18:55:00|627|626|631|630|631|630|627|626|73752
1648148400000|2022-03-24 19:00:00|632|631|630|629|634|633|629|628|78902
1648148700000|2022-03-24 19:05:00|629|628|632|631|632|631|628|627|62679
1648149000000|2022-03-24 19:10:00|633|632|635|634|636|635|630|629|104006
1648149300000|2022-03-24 19:15:00|634|633|636|635|638|637|634|633|96344
1648149600000|2022-03-24 19:20:00|637|636|635|634|637|636|635|634|20156
1648149900000|2022-03-24 19:25:00|634|633|634|633|634|633|634|633|14977
1648150200000|2022-03-24 19:30:00|633|632|633|632|634|633|633|632|20514
1648150500000|2022-03-24 19:35:00|634|633|633|632|635|634|633|632|32476
1648150800000|2022-03-24 19:40:00|634|633|636|635|636|635|632|631|36472
1648151100000|2022-03-24 19:45:00|637|636|641|640|645|644|636|636|151553
1648151400000|2022-03-24 19:50:00|642|641|644|643|644|643|641|640|74060
1648151700000|2022-03-24 19:55:00|643|642|645|644|645|644|643|642|124193
1648215000000|2022-03-25 13:30:00|628|627|613|610|639|638|611|610|427524
1648215300000|2022-03-25 13:35:00|612|609|611|609|615|614|605|604|280744
1648215600000|2022-03-25 13:40:00|610|610|602|600|611|610|600|599|255846
1648215900000|2022-03-25 13:45:00|601|601|598|596|603|602|596|595|180644
1648216200000|2022-03-25 13:50:00|597|597|602|601|611|610|596|595|117281
1648216500000|2022-03-25 13:55:00|601|600|593|592|602|601|590|589|166041
1648216800000|2022-03-25 14:00:00|594|593|596|595|598|597|593|592|63516
1648217100000|2022-03-25 14:05:00|597|596|596|595|597|596|594|593|64283
1648217400000|2022-03-25 14:10:00|595|594|592|591|597|596|592|591|57620
1648217700000|2022-03-25 14:15:00|591|590|586|585|592|590|583|582|262653
1648218000000|2022-03-25 14:20:00|587|586|597|596|597|596|586|585|151599
1648218300000|2022-03-25 14:25:00|598|597|590|589|601|600|590|589|105277
1648218600000|2022-03-25 14:30:00|589|588|596|595|596|595|588|587|40643
1648218900000|2022-03-25 14:35:00|597|596|599|598|601|600|597|596|70754
1648219200000|2022-03-25 14:40:00|598|597|599|598|600|599|597|596|42378
1648219500000|2022-03-25 14:45:00|598|597|594|593|600|599|594|593|69040
1648219800000|2022-03-25 14:50:00|593|592|593|592|594|593|591|590|57788
1648220100000|2022-03-25 14:55:00|594|593|594|593|596|595|593|592|24427
1648220400000|2022-03-25 15:00:00|593|592|592|591|595|594|590|589|63058
1648220700000|2022-03-25 15:05:00|591|590|583|582|591|590|583|582|129155
1648221000000|2022-03-25 15:10:00|582|581|583|582|584|583|578|577|158529
1648221300000|2022-03-25 15:15:00|582|581|577|576|585|584|575|574|196105
1648221600000|2022-03-25 15:20:00|578|577|575|574|578|577|574|573|67090
1648221900000|2022-03-25 15:25:00|576|575|569|568|577|576|568|567|149053
1648222200000|2022-03-25 15:30:00|570|569|564|563|572|571|561|560|329225
1648222500000|2022-03-25 15:35:00|563|562|568|567|568|567|558|556|418260
1648222800000|2022-03-25 15:40:00|569|568|579|578|581|580|569|567|202062
1648223100000|2022-03-25 15:45:00|578|577|572|571|578|577|569|568|129532
1648223400000|2022-03-25 15:50:00|573|572|569|568|573|572|569|568|34446
1648223700000|2022-03-25 15:55:00|568|567|562|561|568|567|559|558|197099
1648224000000|2022-03-25 16:00:00|561|560|560|559|561|560|555|554|219262
1648224300000|2022-03-25 16:05:00|561|560|559|558|561|560|558|557|131158
1648224600000|2022-03-25 16:10:00|560|559|563|562|565|564|560|559|181793
1648224900000|2022-03-25 16:15:00|562|561|566|565|566|565|562|561|96782
1648225200000|2022-03-25 16:20:00|567|566|563|562|567|566|562|561|96285
1648225500000|2022-03-25 16:25:00|564|563|566|565|566|565|562|561|55798
1648225800000|2022-03-25 16:30:00|567|566|566|565|567|566|563|562|40856
1648226100000|2022-03-25 16:35:00|567|566|559|558|567|566|559|558|120714
1648226400000|2022-03-25 16:40:00|560|559|563|562|566|565|560|559|319083
1648226700000|2022-03-25 16:45:00|564|563|572|571|572|571|564|563|66656
1648227000000|2022-03-25 16:50:00|573|572|573|572|579|578|572|571|193070
1648227300000|2022-03-25 16:55:00|572|571|572|571|574|573|568|567|119964
1648227600000|2022-03-25 17:00:00|573|572|573|572|575|574|572|571|36541
1648227900000|2022-03-25 17:05:00|574|573|572|571|575|574|572|571|36701
1648228200000|2022-03-25 17:10:00|571|570|571|570|571|570|570|569|23183
1648228500000|2022-03-25 17:15:00|572|571|576|575|576|575|570|569|14389
1648228800000|2022-03-25 17:20:00|575|574|570|569|575|574|570|569|13134
1648229100000|2022-03-25 17:25:00|571|570|571|570|571|570|571|570|9409
1648229400000|2022-03-25 17:30:00|570|569|571|570|571|570|570|569|17170
1648229700000|2022-03-25 17:35:00|570|569|570|569|570|569|569|568|7325
1648230000000|2022-03-25 17:40:00|569|568|565|564|569|568|564|563|43826
1648230300000|2022-03-25 17:45:00|566|565|567|566|568|567|565|565|26468
1648230600000|2022-03-25 17:50:00|568|567|570|569|570|569|567|566|15979
1648230900000|2022-03-25 17:55:00|569|568|570|569|570|569|569|568|8822
1648231200000|2022-03-25 18:00:00|569|568|569|568|570|569|569|568|26255
1648231500000|2022-03-25 18:05:00|568|567|569|568|570|569|568|567|23667
1648231800000|2022-03-25 18:10:00|570|569|570|569|570|569|570|569|23713
1648232100000|2022-03-25 18:15:00|569|568|567|566|569|569|567|566|116308
1648232400000|2022-03-25 18:20:00|566|565|570|569|570|569|566|565|19644
1648232700000|2022-03-25 18:25:00|571|570|566|565|575|574|566|565|234473
1648233000000|2022-03-25 18:30:00|567|566|569|568|569|568|566|565|8960
1648233300000|2022-03-25 18:35:00|568|567|570|569|570|569|567|566|17713
1648233600000|2022-03-25 18:40:00|569|568|570|569|570|569|567|566|39799
1648233900000|2022-03-25 18:45:00|571|570|570|569|572|571|568|567|49317
1648234200000|2022-03-25 18:50:00|571|570|573|572|574|573|571|570|49335
1648234500000|2022-03-25 18:55:00|572|571|574|573|574|573|572|571|9258
1648234800000|2022-03-25 19:00:00|575|574|572|571|575|574|570|569|75173
1648235100000|2022-03-25 19:05:00|571|570|571|570|572|571|571|570|29354
1648235400000|2022-03-25 19:10:00|572|571|574|573|575|574|570|569|123259
1648235700000|2022-03-25 19:15:00|573|572|573|572|574|573|572|571|18910
1648236000000|2022-03-25 19:20:00|572|571|570|569|573|572|570|569|87664
1648236300000|2022-03-25 19:25:00|569|568|573|572|574|573|569|568|30690
1648236600000|2022-03-25 19:30:00|572|571|571|570|573|572|571|570|13449
1648236900000|2022-03-25 19:35:00|572|571|574|573|576|575|572|571|43413
1648237200000|2022-03-25 19:40:00|575|574|577|576|577|576|574|574|37927
1648237500000|2022-03-25 19:45:00|578|577|583|582|584|583|577|576|93325
1648237800000|2022-03-25 19:50:00|584|583|583|582|584|583|583|582|26870
1648238100000|2022-03-25 19:55:00|582|581|583|582|583|582|582|581|80160
1648474200000|2022-03-28 13:30:00|623|620|624|623|630|628|619|616|390761
1648474500000|2022-03-28 13:35:00|625|624|638|637|638|637|625|624|325986
1648474800000|2022-03-28 13:40:00|637|636|643|642|648|647|634|633|312789
1648475100000|2022-03-28 13:45:00|644|643|640|639|651|650|637|636|329793
1648475400000|2022-03-28 13:50:00|639|638|647|646|649|647|637|636|189222
1648475700000|2022-03-28 13:55:00|646|645|645|644|646|646|639|638|154468
1648476000000|2022-03-28 14:00:00|646|645|633|632|646|645|629|628|184585
1648476300000|2022-03-28 14:05:00|634|633|631|630|637|636|630|629|92220
1648476600000|2022-03-28 14:10:00|632|631|625|624|632|631|625|624|84084
1648476900000|2022-03-28 14:15:00|626|625|618|617|628|627|617|616|129048
1648477200000|2022-03-28 14:20:00|617|616|617|616|618|617|610|609|124511
1648477500000|2022-03-28 14:25:00|616|615|620|619|620|619|614|613|47379
1648477800000|2022-03-28 14:30:00|619|618|622|621|622|621|618|617|95803
1648478100000|2022-03-28 14:35:00|623|622|619|618|624|623|613|611|59505
1648478400000|2022-03-28 14:40:00|620|619|619|618|620|619|619|618|18172
1648478700000|2022-03-28 14:45:00|620|619|624|623|625|624|619|618|70033
1648479000000|2022-03-28 14:50:00|623|622|621|620|624|623|621|620|59244
1648479300000|2022-03-28 14:55:00|620|619|621|620|621|620|619|618|32655
1648479600000|2022-03-28 15:00:00|620|619|613|612|623|622|610|609|63190
1648479900000|2022-03-28 15:05:00|612|611|614|613|615|614|610|609|52841
1648480200000|2022-03-28 15:10:00|615|614|617|616|618|617|615|614|47954
1648480500000|2022-03-28 15:15:00|616|615|620|619|620|619|614|613|62809
1648480800000|2022-03-28 15:20:00|619|618|616|615|620|619|614|613|76402
1648481100000|2022-03-28 15:25:00|615|614|612|611|615|614|612|611|15042
1648481400000|2022-03-28 15:30:00|611|610|610|609|614|613|608|607|107134
1648481700000|2022-03-28 15:35:00|611|610|611|610|612|611|609|608|84605
1648482000000|2022-03-28 15:40:00|612|611|612|611|613|612|611|610|18808
1648482300000|2022-03-28 15:45:00|611|610|608|607|611|610|607|606|32501
1648482600000|2022-03-28 15:50:00|607|606|605|604|607|606|605|604|111802
1648482900000|2022-03-28 15:55:00|606|605|605|604|607|606|605|604|52505
1648483200000|2022-03-28 16:00:00|606|605|610|609|610|609|605|604|18146
1648483500000|2022-03-28 16:05:00|611|610|607|606|612|611|607|606|58102
1648483800000|2022-03-28 16:10:00|606|605|606|605|606|605|605|604|52741
1648484100000|2022-03-28 16:15:00|605|604|602|601|606|605|602|601|60976
1648484400000|2022-03-28 16:20:00|601|600|607|606|607|606|601|600|31225
1648484700000|2022-03-28 16:25:00|606|605|607|606|607|606|606|605|7123
1648485000000|2022-03-28 16:30:00|606|605|607|606|608|607|606|605|5360
1648485300000|2022-03-28 16:35:00|606|605|610|609|610|609|606|605|15622
1648485600000|2022-03-28 16:40:00|609|608|608|607|609|608|608|607|10999
1648485900000|2022-03-28 16:45:00|607|606|606|605|607|606|606|605|3800
1648486200000|2022-03-28 16:50:00|607|606|611|610|611|610|607|606|30605
1648486500000|2022-03-28 16:55:00|610|609|610|609|611|610|610|609|24256
1648486800000|2022-03-28 17:00:00|611|610|615|614|615|614|611|610|39999
1648487100000|2022-03-28 17:05:00|616|615|612|611|618|617|612|611|39939
1648487400000|2022-03-28 17:10:00|611|610|611|610|611|610|608|607|11200
1648487700000|2022-03-28 17:15:00|612|611|613|612|615|614|611|611|19684
1648488000000|2022-03-28 17:20:00|614|613|615|614|617|616|614|613|43844
1648488300000|2022-03-28 17:25:00|616|615|619|618|620|619|616|615|16955
1648488600000|2022-03-28 17:30:00|620|619|619|618|620|619|619|618|24363
1648488900000|2022-03-28 17:35:00|620|619|615|614|620|619|615|614|44254
1648489200000|2022-03-28 17:40:00|616|615|616|615|616|615|615|614|14376
1648489500000|2022-03-28 17:45:00|615|614|615|614|615|614|615|614|2900
1648489800000|2022-03-28 17:50:00|616|615|615|614|616|615|615|614|15444
1648490100000|2022-03-28 17:55:00|616|615|617|616|617|616|616|615|3711
1648490400000|2022-03-28 18:00:00|618|617|618|617|618|617|618|617|16186
1648490700000|2022-03-28 18:05:00|617|616|617|616|617|616|616|615|8296
1648491000000|2022-03-28 18:10:00|616|615|614|613|616|615|613|612|17563
1648491300000|2022-03-28 18:15:00|613|612|616|615|618|617|613|612|14731
1648491600000|2022-03-28 18:20:00|615|614|616|615|616|615|615|614|4778
1648491900000|2022-03-28 18:25:00|||||||||2400
1648492200000|2022-03-28 18:30:00|617|616|618|617|618|617|617|616|13008
1648492500000|2022-03-28 18:35:00|619|618|618|617|619|618|617|616|27323
1648492800000|2022-03-28 18:40:00|617|616|619|619|620|619|617|616|20243
1648493100000|2022-03-28 18:45:00|620|618|621|620|622|621|619|618|38456
1648493400000|2022-03-28 18:50:00|622|621|623|622|624|623|622|621|47864
1648493700000|2022-03-28 18:55:00|622|621|620|619|622|621|618|617|65151
1648494000000|2022-03-28 19:00:00|619|618|618|617|619|618|618|617|15328
1648494300000|2022-03-28 19:05:00|617|616|616|615|617|616|614|613|47687
1648494600000|2022-03-28 19:10:00|||||||||33264
1648494900000|2022-03-28 19:15:00|615|614|614|613|615|614|613|612|29130
1648495200000|2022-03-28 19:20:00|613|612|614|613|614|613|613|612|9346
1648495500000|2022-03-28 19:25:00|615|614|615|614|615|615|614|614|18626
1648495800000|2022-03-28 19:30:00|614|613|619|618|620|619|614|613|67979
1648496100000|2022-03-28 19:35:00|618|617|617|616|619|618|615|614|56609
1648496400000|2022-03-28 19:40:00|||||||||13539
1648496700000|2022-03-28 19:45:00|618|617|619|618|619|618|618|617|43932
1648497000000|2022-03-28 19:50:00|618|617|619|618|619|618|617|616|71368
1648497300000|2022-03-28 19:55:00|618|617|618|617|618|617|618|617|53411
1648560600000|2022-03-29 13:30:00|645|640|617|615|645|640|608|607|609888
1648560900000|2022-03-29 13:35:00|618|616|605|603|619|617|603|602|373782
1648561200000|2022-03-29 13:40:00|604|602|588|587|604|603|583|581|597664
1648561500000|2022-03-29 13:45:00|589|588|588|587|600|599|588|587|173508
1648561800000|2022-03-29 13:50:00|587|586|605|604|606|605|586|585|57282
1648562100000|2022-03-29 13:55:00|606|605|615|614|619|618|605|604|114302
1648562400000|2022-03-29 14:00:00|614|613|603|602|617|616|603|602|61015
1648562700000|2022-03-29 14:05:00|602|601|596|595|604|603|594|593|76158
1648563000000|2022-03-29 14:10:00|597|596|594|593|602|601|592|591|49299
1648563300000|2022-03-29 14:15:00|595|594|602|601|604|602|593|592|37140
1648563600000|2022-03-29 14:20:00|603|602|600|599|607|606|598|597|104022
1648563900000|2022-03-29 14:25:00|599|598|607|606|608|607|595|594|35458
1648564200000|2022-03-29 14:30:00|606|605|604|603|607|606|599|598|31324
1648564500000|2022-03-29 14:35:00|605|604|604|603|607|606|599|598|307196
1648564800000|2022-03-29 14:40:00|605|604|607|606|608|607|602|601|19197
1648565100000|2022-03-29 14:45:00|608|607|608|607|610|609|606|605|28199
1648565400000|2022-03-29 14:50:00|609|608|605|604|609|608|605|604|25879
1648565700000|2022-03-29 14:55:00|604|603|607|606|608|607|604|603|56531
1648566000000|2022-03-29 15:00:00|608|607|606|605|608|607|600|599|61316
1648566300000|2022-03-29 15:05:00|605|604|608|607|608|607|603|602|30243
1648566600000|2022-03-29 15:10:00|609|608|610|609|612|611|607|606|40377
1648566900000|2022-03-29 15:15:00|611|610|611|610|612|611|610|609|24934
1648567200000|2022-03-29 15:20:00|612|611|611|610|615|614|610|609|32563
1648567500000|2022-03-29 15:25:00|612|611|616|615|618|617|612|611|33228
1648567800000|2022-03-29 15:30:00|615|614|615|614|618|617|614|613|97796
1648568100000|2022-03-29 15:35:00|614|613|617|616|618|617|614|613|52823
1648568400000|2022-03-29 15:40:00|618|617|617|616|619|618|614|613|91658
1648568700000|2022-03-29 15:45:00|618|617|617|616|619|618|616|615|65609
1648569000000|2022-03-29 15:50:00|616|615|612|611|618|617|612|611|123216
1648569300000|2022-03-29 15:55:00|613|612|608|607|613|612|605|604|100473
1648569600000|2022-03-29 16:00:00|607|606|603|602|608|607|602|601|78199
1648569900000|2022-03-29 16:05:00|604|603|605|604|606|605|603|602|119117
1648570200000|2022-03-29 16:10:00|606|605|604|603|607|606|602|601|87369
1648570500000|2022-03-29 16:15:00|603|602|608|607|608|607|603|602|88251
1648570800000|2022-03-29 16:20:00|609|608|615|614|615|614|609|608|65148
1648571100000|2022-03-29 16:25:00|614|613|612|611|616|615|611|610|121515
1648571400000|2022-03-29 16:30:00|611|612|613|612|616|615|611|612|49172
1648571700000|2022-03-29 16:35:00|612|611|611|610|612|611|605|604|74104
1648572000000|2022-03-29 16:40:00|612|611|610|609|614|613|610|609|47174
1648572300000|2022-03-29 16:45:00|611|610|614|613|614|613|608|607|58201
1648572600000|2022-03-29 16:50:00|613|612|611|610|614|613|610|609|92957
1648572900000|2022-03-29 16:55:00|610|609|608|607|612|611|606|605|77703
1648573200000|2022-03-29 17:00:00|609|608|608|607|610|609|606|605|88722
1648573500000|2022-03-29 17:05:00|607|606|605|604|609|608|605|604|62586
1648573800000|2022-03-29 17:10:00|606|605|606|605|608|607|604|603|73908
1648574100000|2022-03-29 17:15:00|607|606|606|605|607|606|606|605|76811
1648574400000|2022-03-29 17:20:00|605|604|607|606|607|606|604|603|67113
1648574700000|2022-03-29 17:25:00|606|605|607|606|609|608|606|605|131470
1648575000000|2022-03-29 17:30:00|608|607|609|608|610|609|608|607|29731
1648575300000|2022-03-29 17:35:00|608|607|609|608|611|610|608|607|74917
1648575600000|2022-03-29 17:40:00|610|609|608|607|610|609|608|607|41120
1648575900000|2022-03-29 17:45:00|607|606|610|609|610|609|607|606|51527
1648576200000|2022-03-29 17:50:00|609|608|612|611|614|613|609|608|53847
1648576500000|2022-03-29 17:55:00|613|612|616|615|616|615|612|611|36007
1648576800000|2022-03-29 18:00:00|617|616|614|613|617|616|613|612|20583
1648577100000|2022-03-29 18:05:00|613|612|615|614|616|615|613|612|35731
1648577400000|2022-03-29 18:10:00|616|615|615|614|616|615|614|613|12460
1648577700000|2022-03-29 18:15:00|614|613|613|612|614|614|613|612|4156
1648578000000|2022-03-29 18:20:00|612|611|615|614|616|615|612|611|44021
1648578300000|2022-03-29 18:25:00|614|613|614|613|615|614|612|611|70564
1648578600000|2022-03-29 18:30:00|615|614|614|613|615|614|611|610|46811
1648578900000|2022-03-29 18:35:00|615|614|614|613|615|614|611|610|52323
1648579200000|2022-03-29 18:40:00|615|614|613|612|615|614|613|612|39060
1648579500000|2022-03-29 18:45:00|614|613|612|611|615|614|611|610|49347
1648579800000|2022-03-29 18:50:00|611|610|613|612|615|614|611|610|52527
1648580100000|2022-03-29 18:55:00|614|613|613|612|614|613|612|611|37833
1648580400000|2022-03-29 19:00:00|612|611|610|609|614|613|610|609|78100
1648580700000|2022-03-29 19:05:00|611|610|610|609|611|610|608|607|54046
1648581000000|2022-03-29 19:10:00|609|610|611|610|612|611|608|607|81280
1648581300000|2022-03-29 19:15:00|612|611|610|609|612|611|609|608|54870
1648581600000|2022-03-29 19:20:00|611|610|611|610|612|611|609|608|40172
1648581900000|2022-03-29 19:25:00|612|611|615|614|616|615|612|611|93510
1648582200000|2022-03-29 19:30:00|616|615|617|616|618|617|616|615|44875
1648582500000|2022-03-29 19:35:00|618|617|616|615|618|617|615|614|53223
1648582800000|2022-03-29 19:40:00|617|616|618|617|618|617|616|615|41623
1648583100000|2022-03-29 19:45:00|619|618|616|615|619|618|616|615|84433
1648583400000|2022-03-29 19:50:00|615|614|615|614|617|616|614|613|67805
1648583700000|2022-03-29 19:55:00|616|615|616|614|617|616|615|614|79522
1648647000000|2022-03-30 13:30:00|609|603|589|588|609|606|587|586|205461
1648647300000|2022-03-30 13:35:00|590|589|596|595|597|595|584|583|184213
1648647600000|2022-03-30 13:40:00|595|594|609|608|609|608|591|590|83904
1648647900000|2022-03-30 13:45:00|608|607|614|612|614|613|604|603|39587
1648648200000|2022-03-30 13:50:00|613|611|613|612|615|614|609|608|29616
1648648500000|2022-03-30 13:55:00|612|611|612|611|615|614|611|610|34356
1648648800000|2022-03-30 14:00:00|613|612|609|608|614|613|607|606|16080
1648649100000|2022-03-30 14:05:00|610|609|606|605|610|609|601|600|79434
1648649400000|2022-03-30 14:10:00|607|606|614|613|615|614|606|605|80384
1648649700000|2022-03-30 14:15:00|615|614|619|618|620|619|612|611|69385
1648650000000|2022-03-30 14:20:00|620|619|625|624|629|628|619|618|94679
1648650300000|2022-03-30 14:25:00|626|625|627|626|629|628|625|624|60551
1648650600000|2022-03-30 14:30:00|628|627|627|626|629|628|626|625|123524
1648650900000|2022-03-30 14:35:00|628|627|632|631|633|632|625|624|184854
1648651200000|2022-03-30 14:40:00|631|630|630|629|632|631|629|628|96688
1648651500000|2022-03-30 14:45:00|629|628|628|627|630|629|627|626|84860
1648651800000|2022-03-30 14:50:00|629|628|621|620|630|629|621|620|84944
1648652100000|2022-03-30 14:55:00|622|621|619|618|622|621|616|615|79467
1648652400000|2022-03-30 15:00:00|620|619|620|619|620|619|617|616|55022
1648652700000|2022-03-30 15:05:00|621|620|617|616|621|620|616|615|88156
1648653000000|2022-03-30 15:10:00|618|617|618|617|618|617|613|612|65649
1648653300000|2022-03-30 15:15:00|619|618|615|614|620|619|613|612|71941
1648653600000|2022-03-30 15:20:00|614|615|617|616|618|617|614|615|61901
1648653900000|2022-03-30 15:25:00|616|615|614|613|617|616|613|612|45582
1648654200000|2022-03-30 15:30:00|615|614|616|615|617|616|614|613|46238
1648654500000|2022-03-30 15:35:00|615|614|615|614|616|615|611|610|59217
1648654800000|2022-03-30 15:40:00|614|613|610|609|614|613|610|609|101272
1648655100000|2022-03-30 15:45:00|609|608|605|604|609|608|604|603|120972
1648655400000|2022-03-30 15:50:00|606|605|608|607|609|608|605|604|48880
1648655700000|2022-03-30 15:55:00|609|608|609|608|611|610|607|606|44299
1648656000000|2022-03-30 16:00:00|610|609|607|606|611|610|606|605|52899
1648656300000|2022-03-30 16:05:00|606|605|608|607|609|608|606|605|28178
1648656600000|2022-03-30 16:10:00|607|606|608|607|609|608|606|605|14537
1648656900000|2022-03-30 16:15:00|609|608|607|606|610|609|607|606|33390
1648657200000|2022-03-30 16:20:00|608|607|608|607|610|609|607|606|39060
1648657500000|2022-03-30 16:25:00|609|608|609|608|611|610|608|607|42725
1648657800000|2022-03-30 16:30:00|608|607|602|601|608|607|602|601|59502
1648658100000|2022-03-30 16:35:00|603|602|606|605|606|605|602|601|32677
1648658400000|2022-03-30 16:40:00|605|604|603|602|605|605|603|602|8622
1648658700000|2022-03-30 16:45:00|604|603|600|599|604|603|596|595|76309
1648659000000|2022-03-30 16:50:00|601|600|602|601|602|601|601|600|12895
1648659300000|2022-03-30 16:55:00|603|602|601|600|603|602|601|600|6620
1648659600000|2022-03-30 17:00:00|602|601|601|600|602|601|601|600|3911
1648659900000|2022-03-30 17:05:00|602|601|595|594|602|601|594|593|47878
1648660200000|2022-03-30 17:10:00|596|595|598|597|598|597|595|594|55121
1648660500000|2022-03-30 17:15:00|597|596|595|594|598|597|595|594|15310
1648660800000|2022-03-30 17:20:00|594|593|594|593|594|593|590|589|78261
1648661100000|2022-03-30 17:25:00|593|592|592|591|593|592|591|590|21690
1648661400000|2022-03-30 17:30:00|593|592|594|593|594|593|592|591|9844
1648661700000|2022-03-30 17:35:00|595|594|590|589|595|594|590|589|19958
1648662000000|2022-03-30 17:40:00|589|588|591|590|593|592|589|588|39300
1648662300000|2022-03-30 17:45:00|590|589|588|587|591|590|588|587|33547
1648662600000|2022-03-30 17:50:00|589|588|591|590|592|591|589|588|24939
1648662900000|2022-03-30 17:55:00|592|591|591|590|592|591|591|590|20637
1648663200000|2022-03-30 18:00:00|592|591|592|591|593|592|590|589|19970
1648663500000|2022-03-30 18:05:00|591|590|593|592|593|592|591|590|8333
1648663800000|2022-03-30 18:10:00|592|591|591|590|593|592|591|590|7415
1648664100000|2022-03-30 18:15:00|590|589|589|588|590|589|589|588|5193
1648664400000|2022-03-30 18:20:00|588|587|590|589|590|589|588|587|26327
1648664700000|2022-03-30 18:25:00|589|588|587|586|589|588|586|585|42705
1648665000000|2022-03-30 18:30:00|586|585|592|591|592|591|586|585|27486
1648665300000|2022-03-30 18:35:00|593|592|591|590|593|592|591|590|15589
1648665600000|2022-03-30 18:40:00|592|591|588|587|592|591|588|587|21464
1648665900000|2022-03-30 18:45:00|589|588|589|588|591|590|586|585|59405
1648666200000|2022-03-30 18:50:00|588|587|584|583|589|588|584|583|100452
1648666500000|2022-03-30 18:55:00|585|584|587|586|590|589|585|584|61607
1648666800000|2022-03-30 19:00:00|586|585|585|584|586|585|584|583|44489
1648667100000|2022-03-30 19:05:00|584|583|585|584|586|585|584|583|19183
1648667400000|2022-03-30 19:10:00|586|585|587|586|587|586|585|584|32695
1648667700000|2022-03-30 19:15:00|586|585|579|578|586|585|579|578|111064
1648668000000|2022-03-30 19:20:00|580|579|579|578|580|579|577|576|121969
1648668300000|2022-03-30 19:25:00|578|577|578|577|579|578|578|577|29323
1648668600000|2022-03-30 19:30:00|579|578|584|583|585|584|579|578|69985
1648668900000|2022-03-30 19:35:00|583|582|578|577|583|582|578|577|52827
1648669200000|2022-03-30 19:40:00|577|576|577|576|579|578|576|575|54403
1648669500000|2022-03-30 19:45:00|578|577|580|579|581|580|578|577|72972
1648669800000|2022-03-30 19:50:00|579|578|579|578|580|579|578|577|118475
1648670100000|2022-03-30 19:55:00|580|579|581|580|582|581|579|578|123082
1648733400000|2022-03-31 13:30:00|578|573|573|572|583|581|572|570|110428
1648733700000|2022-03-31 13:35:00|572|571|570|569|572|571|563|562|122451
1648734000000|2022-03-31 13:40:00|569|568|565|564|570|569|560|559|129463
1648734300000|2022-03-31 13:45:00|566|565|563|562|568|566|559|558|161075
1648734600000|2022-03-31 13:50:00|564|563|569|568|572|571|563|562|82573
1648734900000|2022-03-31 13:55:00|568|567|570|569|571|570|566|565|43947
1648735200000|2022-03-31 14:00:00|569|568|556|555|569|568|556|555|177896
1648735500000|2022-03-31 14:05:00|557|556|563|562|564|563|555|554|106017
1648735800000|2022-03-31 14:10:00|564|563|563|562|565|564|561|560|25672
1648736100000|2022-03-31 14:15:00|562|561|567|566|568|567|562|561|37504
1648736400000|2022-03-31 14:20:00|566|565|565|564|568|567|564|563|71659
1648736700000|2022-03-31 14:25:00|564|563|558|557|565|564|558|557|49546
1648737000000|2022-03-31 14:30:00|559|558|558|557|559|558|557|556|57916
1648737300000|2022-03-31 14:35:00|559|558|560|559|561|560|559|558|28711
1648737600000|2022-03-31 14:40:00|559|558|561|560|561|560|557|556|31656
1648737900000|2022-03-31 14:45:00|562|561|566|565|567|567|562|561|41931
1648738200000|2022-03-31 14:50:00|567|566|564|563|569|568|563|562|42885
1648738500000|2022-03-31 14:55:00|565|564|570|569|571|570|565|564|26069
1648738800000|2022-03-31 15:00:00|569|568|567|566|570|569|566|565|33947
1648739100000|2022-03-31 15:05:00|566|565|564|563|567|566|563|562|9948
1648739400000|2022-03-31 15:10:00|563|562|563|562|565|564|562|561|27624
1648739700000|2022-03-31 15:15:00|562|561|560|559|562|561|560|559|22123
1648740000000|2022-03-31 15:20:00|559|558|562|561|564|563|559|558|18643
1648740300000|2022-03-31 15:25:00|561|560|562|561|564|563|561|560|37634
1648740600000|2022-03-31 15:30:00|561|560|560|559|561|560|558|557|69738
1648740900000|2022-03-31 15:35:00|561|560|559|558|562|562|558|557|30379
1648741200000|2022-03-31 15:40:00|560|559|561|560|563|562|560|559|23373
1648741500000|2022-03-31 15:45:00|560|559|560|559|561|560|560|559|8104
1648741800000|2022-03-31 15:50:00|559|558|563|562|563|562|559|558|20096
1648742100000|2022-03-31 15:55:00|564|563|567|566|567|566|564|563|10125
1648742400000|2022-03-31 16:00:00|568|567|565|564|568|567|564|563|12737
1648742700000|2022-03-31 16:05:00|564|563|562|561|564|563|560|559|63895
1648743000000|2022-03-31 16:10:00|561|560|561|560|564|563|560|559|84008
1648743300000|2022-03-31 16:15:00|560|559|559|558|560|559|557|556|206200
1648743600000|2022-03-31 16:20:00|558|557|557|556|558|557|555|554|117354
1648743900000|2022-03-31 16:25:00|556|555|554|553|556|555|553|552|52677
1648744200000|2022-03-31 16:30:00|555|554|552|551|555|554|552|551|23248
1648744500000|2022-03-31 16:35:00|551|550|552|551|553|552|549|548|184052
1648744800000|2022-03-31 16:40:00|553|552|552|551|553|552|552|551|14831
1648745100000|2022-03-31 16:45:00|553|552|551|550|554|553|549|548|89538
1648745400000|2022-03-31 16:50:00|550|549|548|547|550|549|548|547|38795
1648745700000|2022-03-31 16:55:00|547|546|545|544|548|547|544|543|89933
1648746000000|2022-03-31 17:00:00|544|543|549|548|549|548|543|542|65750
1648746300000|2022-03-31 17:05:00|550|549|552|551|552|551|549|548|12180
1648746600000|2022-03-31 17:10:00|551|550|551|550|552|551|551|550|33376
1648746900000|2022-03-31 17:15:00|552|551|554|553|554|553|552|551|27916
1648747200000|2022-03-31 17:20:00|553|552|553|552|555|554|553|552|19341
1648747500000|2022-03-31 17:25:00|554|553|555|554|555|554|554|553|12212
1648747800000|2022-03-31 17:30:00|556|555|553|552|556|555|553|552|26050
1648748100000|2022-03-31 17:35:00|554|553|552|551|555|554|552|551|11040
1648748400000|2022-03-31 17:40:00|553|552|555|554|555|554|553|552|14630
1648748700000|2022-03-31 17:45:00|556|555|555|554|556|555|555|554|11130
1648749000000|2022-03-31 17:50:00|556|555|557|556|557|556|556|555|14220
1648749300000|2022-03-31 17:55:00|556|555|555|554|556|555|554|553|13508
1648749600000|2022-03-31 18:00:00|554|553|553|552|554|553|552|551|5837
1648749900000|2022-03-31 18:05:00|552|551|555|554|555|554|552|551|5673
1648750200000|2022-03-31 18:10:00|556|555|554|553|556|555|554|553|9930
1648750500000|2022-03-31 18:15:00|555|554|555|554|556|555|553|552|6311
1648750800000|2022-03-31 18:20:00|554|553|557|556|557|556|554|553|6818
1648751100000|2022-03-31 18:25:00|556|555|555|554|556|555|554|553|11575
1648751400000|2022-03-31 18:30:00|554|553|555|554|555|554|554|553|5787
1648751700000|2022-03-31 18:35:00|556|555|558|557|558|557|556|555|13970
1648752000000|2022-03-31 18:40:00|559|558|557|556|559|558|557|556|21940
1648752300000|2022-03-31 18:45:00|558|557|558|557|558|557|557|556|4478
1648752600000|2022-03-31 18:50:00|559|558|560|559|560|559|558|557|8854
1648752900000|2022-03-31 18:55:00|561|560|561|560|561|560|561|560|7140
1648753200000|2022-03-31 19:00:00|562|561|562|561|563|562|562|561|19104
1648753500000|2022-03-31 19:05:00|561|560|561|560|562|561|560|559|6732
1648753800000|2022-03-31 19:10:00|560|559|558|557|560|560|558|557|29412
1648754100000|2022-03-31 19:15:00|557|556|557|556|557|556|556|555|9382
1648754400000|2022-03-31 19:20:00|556|555|555|554|556|555|554|553|12583
1648754700000|2022-03-31 19:25:00|554|553|554|553|554|553|553|552|14668
1648755000000|2022-03-31 19:30:00|553|552|553|552|554|553|552|551|25261
1648755300000|2022-03-31 19:35:00|552|551|553|552|553|552|552|551|16829
1648755600000|2022-03-31 19:40:00|552|551|550|549|552|551|549|548|44794
1648755900000|2022-03-31 19:45:00|551|550|548|547|551|550|548|547|43227
1648756200000|2022-03-31 19:50:00|547|546|546|545|548|547|546|545|45469
1648756500000|2022-03-31 19:55:00|545|544|544|543|546|545|544|543|107962
1648819800000|2022-04-01 13:30:00|586|585|586|584|587|585|573|572|202736
1648820100000|2022-04-01 13:35:00|585|583|591|590|598|597|584|583|320186
1648820400000|2022-04-01 13:40:00|590|589|579|578|592|591|577|576|100325
1648820700000|2022-04-01 13:45:00|578|577|578|577|584|583|577|576|44907
1648821000000|2022-04-01 13:50:00|577|576|572|571|578|577|570|569|157275
1648821300000|2022-04-01 13:55:00|571|570|581|580|582|581|571|570|91946
1648821600000|2022-04-01 14:00:00|580|579|578|577|581|580|575|574|56219
1648821900000|2022-04-01 14:05:00|577|576|575|574|577|576|572|571|92144
1648822200000|2022-04-01 14:10:00|574|573|574|573|575|574|572|570|31248
1648822500000|2022-04-01 14:15:00|575|574|568|567|575|574|568|567|58480
1648822800000|2022-04-01 14:20:00|569|568|566|565|569|568|564|563|99162
1648823100000|2022-04-01 14:25:00|567|566|574|573|574|573|566|565|36067
1648823400000|2022-04-01 14:30:00|575|574|572|571|575|574|570|569|34574
1648823700000|2022-04-01 14:35:00|573|572|565|564|575|574|565|564|15886
1648824000000|2022-04-01 14:40:00|566|565|570|569|572|571|566|565|51572
1648824300000|2022-04-01 14:45:00|569|568|572|571|573|572|569|568|46094
1648824600000|2022-04-01 14:50:00|573|572|578|577|579|578|572|571|88635
1648824900000|2022-04-01 14:55:00|579|578|582|581|583|582|578|577|127185
1648825200000|2022-04-01 15:00:00|583|582|584|583|587|586|582|581|115207
1648825500000|2022-04-01 15:05:00|583|582|586|585|586|585|580|579|45830
1648825800000|2022-04-01 15:10:00|585|584|586|585|590|589|584|583|133873
1648826100000|2022-04-01 15:15:00|585|584|582|581|585|584|582|581|25740
1648826400000|2022-04-01 15:20:00|583|582|592|591|593|592|583|582|305279
1648826700000|2022-04-01 15:25:00|591|590|583|582|592|591|583|582|69352
1648827000000|2022-04-01 15:30:00|584|583|579|578|585|584|579|578|46040
1648827300000|2022-04-01 15:35:00|578|577|576|575|578|577|575|574|25342
1648827600000|2022-04-01 15:40:00|575|574|575|574|576|575|575|574|13341
1648827900000|2022-04-01 15:45:00|576|575|571|570|576|575|571|570|89654
1648828200000|2022-04-01 15:50:00|572|571|573|572|575|574|572|571|42324
1648828500000|2022-04-01 15:55:00|572|571|567|566|572|571|567|566|16490
1648828800000|2022-04-01 16:00:00|568|567|563|562|568|567|561|560|207846
1648829100000|2022-04-01 16:05:00|564|563|563|562|564|563|561|560|54247
1648829400000|2022-04-01 16:10:00|564|563|558|557|564|563|558|557|30210
1648829700000|2022-04-01 16:15:00|557|556|555|554|557|556|554|553|57277
1648830000000|2022-04-01 16:20:00|556|555|558|557|559|558|556|555|33239
1648830300000|2022-04-01 16:25:00|559|558|558|557|560|559|557|556|5700
1648830600000|2022-04-01 16:30:00|557|556|553|552|557|556|553|552|23915
1648830900000|2022-04-01 16:35:00|554|553|557|556|557|556|553|552|12544
1648831200000|2022-04-01 16:40:00|558|557|559|558|559|558|558|557|11485
1648831500000|2022-04-01 16:45:00|558|557|558|557|559|558|557|556|15066
1648831800000|2022-04-01 16:50:00|559|558|555|554|559|558|555|554|13611
1648832100000|2022-04-01 16:55:00|554|553|551|550|554|553|551|550|16329
1648832400000|2022-04-01 17:00:00|552|551|551|550|554|553|551|550|13601
1648832700000|2022-04-01 17:05:00|552|551|553|552|555|554|552|551|8012
1648833000000|2022-04-01 17:10:00|552|551|551|550|553|552|551|550|10945
1648833300000|2022-04-01 17:15:00|552|551|553|552|553|552|552|551|20909
1648833600000|2022-04-01 17:20:00|554|553|556|555|556|555|554|553|18788
1648833900000|2022-04-01 17:25:00|555|554|552|551|555|554|552|551|13250
1648834200000|2022-04-01 17:30:00|551|550|548|547|553|552|548|547|43828
1648834500000|2022-04-01 17:35:00|549|548|556|555|556|555|549|548|21479
1648834800000|2022-04-01 17:40:00|557|556|556|555|560|559|556|555|30812
1648835100000|2022-04-01 17:45:00|555|554|553|552|556|555|553|552|15012
1648835400000|2022-04-01 17:50:00|552|551|552|551|552|551|550|549|65718
1648835700000|2022-04-01 17:55:00|553|552|555|554|556|555|553|552|67396
1648836000000|2022-04-01 18:00:00|556|555|556|555|558|557|554|553|142394
1648836300000|2022-04-01 18:05:00|557|556|556|555|557|556|554|553|66362
1648836600000|2022-04-01 18:10:00|555|554|558|557|560|559|555|554|45449
1648836900000|2022-04-01 18:15:00|559|558|558|557|560|559|556|555|46230
1648837200000|2022-04-01 18:20:00|557|556|557|556|559|558|555|554|29698
1648837500000|2022-04-01 18:25:00|556|555|557|556|559|558|556|555|70456
1648837800000|2022-04-01 18:30:00|558|557|556|555|558|557|555|554|46486
1648838100000|2022-04-01 18:35:00|555|554|555|554|556|555|553|552|28845
1648838400000|2022-04-01 18:40:00|556|555|557|556|559|558|554|553|83200
1648838700000|2022-04-01 18:45:00|558|557|556|555|558|557|554|553|78337
1648839000000|2022-04-01 18:50:00|557|556|554|553|558|557|553|552|120724
1648839300000|2022-04-01 18:55:00|555|554|553|552|557|556|553|552|73534
1648839600000|2022-04-01 19:00:00|552|551|555|554|555|554|552|551|44637
1648839900000|2022-04-01 19:05:00|556|555|556|555|558|557|556|555|54992
1648840200000|2022-04-01 19:10:00|557|556|557|556|557|556|556|555|6688
1648840500000|2022-04-01 19:15:00|558|557|555|554|558|557|554|553|24403
1648840800000|2022-04-01 19:20:00|554|553|557|556|557|556|554|553|37876
1648841100000|2022-04-01 19:25:00|||||||||10165
1648841400000|2022-04-01 19:30:00|556|555|557|556|558|557|554|553|55114
1648841700000|2022-04-01 19:35:00|556|555|558|557|559|558|555|554|57830
1648842000000|2022-04-01 19:40:00|557|556|558|557|559|558|556|555|105022
1648842300000|2022-04-01 19:45:00|559|558|563|562|564|563|559|558|115847
1648842600000|2022-04-01 19:50:00|562|561|567|566|568|567|562|561|102227
1648842900000|2022-04-01 19:55:00|566|565|567|566|567|566|566|565|85612
1649079000000|2022-04-04 13:30:00|597|595|582|581|598|597|578|577|167020
1649079300000|2022-04-04 13:35:00|581|580|598|596|599|598|580|578|356869
1649079600000|2022-04-04 13:40:00|599|597|593|592|600|599|592|591|92368
1649079900000|2022-04-04 13:45:00|592|591|587|586|596|594|586|585|96999
1649080200000|2022-04-04 13:50:00|588|587|584|583|589|588|583|582|59528
1649080500000|2022-04-04 13:55:00|585|584|585|584|588|587|583|582|64508
1649080800000|2022-04-04 14:00:00|586|585|575|574|589|588|575|574|94413
1649081100000|2022-04-04 14:05:00|574|573|578|577|579|578|574|573|55414
1649081400000|2022-04-04 14:10:00|579|578|584|583|589|588|578|577|44248
1649081700000|2022-04-04 14:15:00|583|582|582|581|586|585|580|579|37576
1649082000000|2022-04-04 14:20:00|583|582|581|580|585|584|579|579|47007
1649082300000|2022-04-04 14:25:00|582|581|581|580|584|583|578|577|42134
1649082600000|2022-04-04 14:30:00|580|579|580|579|582|581|577|576|35242
1649082900000|2022-04-04 14:35:00|579|578|578|577|582|581|577|576|19747
1649083200000|2022-04-04 14:40:00|577|576|580|579|580|579|576|575|72180
1649083500000|2022-04-04 14:45:00|581|580|587|586|587|586|580|579|52107
1649083800000|2022-04-04 14:50:00|588|587|594|593|594|593|588|587|71458
1649084100000|2022-04-04 14:55:00|593|592|595|594|595|594|592|591|44033
1649084400000|2022-04-04 15:00:00|596|595|599|598|600|599|596|595|143698
1649084700000|2022-04-04 15:05:00|600|599|607|606|608|607|600|599|260215
1649085000000|2022-04-04 15:10:00|606|605|607|606|607|606|603|602|153490
1649085300000|2022-04-04 15:15:00|606|605|604|603|607|606|604|603|79858
1649085600000|2022-04-04 15:20:00|605|604|602|601|605|604|602|601|47469
1649085900000|2022-04-04 15:25:00|601|600|602|601|602|601|600|599|38989
1649086200000|2022-04-04 15:30:00|603|602|602|601|605|604|601|600|13748
1649086500000|2022-04-04 15:35:00|601|600|601|600|603|602|599|598|56667
1649086800000|2022-04-04 15:40:00|602|601|599|598|603|602|598|597|29640
1649087100000|2022-04-04 15:45:00|600|599|599|598|601|600|599|598|49982
1649087400000|2022-04-04 15:50:00|598|597|598|597|598|597|598|597|5305
1649087700000|2022-04-04 15:55:00|597|596|599|598|599|598|594|593|46540
1649088000000|2022-04-04 16:00:00|600|599|607|606|607|606|600|598|117257
1649088300000|2022-04-04 16:05:00|608|607|605|604|608|607|604|603|48502
1649088600000|2022-04-04 16:10:00|606|605|606|605|606|605|604|603|15129
1649088900000|2022-04-04 16:15:00|605|604|612|611|613|612|605|604|85708
1649089200000|2022-04-04 16:20:00|611|610|611|610|612|611|610|609|114631
1649089500000|2022-04-04 16:25:00|610|609|612|611|612|611|609|608|34116
1649089800000|2022-04-04 16:30:00|613|612|614|613|615|614|612|611|55443
1649090100000|2022-04-04 16:35:00|615|614|615|614|618|617|614|613|124093
1649090400000|2022-04-04 16:40:00|614|613|614|613|615|614|613|612|18843
1649090700000|2022-04-04 16:45:00|613|612|616|615|616|615|613|612|71422
1649091000000|2022-04-04 16:50:00|615|614|616|615|616|615|615|614|26134
1649091300000|2022-04-04 16:55:00|615|614|618|617|618|617|615|614|35513
1649091600000|2022-04-04 17:00:00|617|616|619|618|619|618|617|616|18637
1649091900000|2022-04-04 17:05:00|618|617|621|620|622|621|618|617|154207
1649092200000|2022-04-04 17:10:00|622|621|621|620|623|622|621|620|39450
1649092500000|2022-04-04 17:15:00|622|621|622|621|623|622|621|620|23931
1649092800000|2022-04-04 17:20:00|621|620|621|620|622|621|620|619|45697
1649093100000|2022-04-04 17:25:00|620|619|619|618|621|620|617|616|81350
1649093400000|2022-04-04 17:30:00|620|619|615|614|620|619|614|613|14533
1649093700000|2022-04-04 17:35:00|616|615|618|617|618|617|614|613|22506
1649094000000|2022-04-04 17:40:00|617|616|616|615|618|617|615|614|40056
1649094300000|2022-04-04 17:45:00|617|616|618|617|619|618|616|615|72156
1649094600000|2022-04-04 17:50:00|619|618|618|617|620|619|617|616|58931
1649094900000|2022-04-04 17:55:00|619|618|623|622|625|624|618|617|192914
1649095200000|2022-04-04 18:00:00|622|621|624|623|624|623|621|620|107660
1649095500000|2022-04-04 18:05:00|623|622|624|623|624|623|622|621|68335
1649095800000|2022-04-04 18:10:00|623|622|627|626|627|626|622|621|160525
1649096100000|2022-04-04 18:15:00|628|627|629|628|630|629|625|624|107250
1649096400000|2022-04-04 18:20:00|628|627|635|634|635|634|628|627|151929
1649096700000|2022-04-04 18:25:00|636|635|640|639|642|641|632|631|143638
1649097000000|2022-04-04 18:30:00|641|640|637|636|641|640|637|636|126174
1649097300000|2022-04-04 18:35:00|638|637|637|636|639|638|636|635|60832
1649097600000|2022-04-04 18:40:00|636|635|637|636|638|637|636|635|81865
1649097900000|2022-04-04 18:45:00|638|637|644|643|645|644|638|637|143874
1649098200000|2022-04-04 18:50:00|643|642|643|642|645|644|640|639|182970
1649098500000|2022-04-04 18:55:00|642|641|641|640|645|644|641|640|139142
1649098800000|2022-04-04 19:00:00|642|641|647|646|648|647|642|641|180072
1649099100000|2022-04-04 19:05:00|646|645|648|647|648|647|644|643|77910
1649099400000|2022-04-04 19:10:00|647|646|646|645|647|646|643|642|89953
1649099700000|2022-04-04 19:15:00|647|646|648|647|648|647|645|644|121642
1649100000000|2022-04-04 19:20:00|649|648|651|650|651|650|649|648|195588
1649100300000|2022-04-04 19:25:00|652|651|658|657|658|657|651|650|185191
1649100600000|2022-04-04 19:30:00|659|658|659|658|660|659|657|656|118841
1649100900000|2022-04-04 19:35:00|658|657|651|650|658|657|651|650|90129
1649101200000|2022-04-04 19:40:00|650|649|643|642|650|649|643|642|133440
1649101500000|2022-04-04 19:45:00|644|643|646|645|648|647|643|642|102118
1649101800000|2022-04-04 19:50:00|647|646|643|642|649|648|643|642|87394
1649102100000|2022-04-04 19:55:00|644|643|646|645|646|645|644|643|167456
1649165400000|2022-04-05 13:30:00|648|636|632|630|649|641|629|628|251749
1649165700000|2022-04-05 13:35:00|633|631|627|626|634|633|622|621|126786
1649166000000|2022-04-05 13:40:00|626|625|629|628|631|630|621|620|98547
1649166300000|2022-04-05 13:45:00|630|629|636|635|637|636|629|628|78964
1649166600000|2022-04-05 13:50:00|637|636|634|633|640|639|633|632|89988
1649166900000|2022-04-05 13:55:00|635|634|646|645|647|646|634|633|67200
1649167200000|2022-04-05 14:00:00|647|646|644|643|656|655|644|643|242815
1649167500000|2022-04-05 14:05:00|643|642|634|633|644|642|628|627|187689
1649167800000|2022-04-05 14:10:00|635|634|631|630|638|637|630|629|48125
1649168100000|2022-04-05 14:15:00|630|629|629|628|632|631|627|626|24940
1649168400000|2022-04-05 14:20:00|630|629|634|633|636|635|629|628|66556
1649168700000|2022-04-05 14:25:00|635|634|635|634|636|635|633|632|35055
1649169000000|2022-04-05 14:30:00|634|633|636|635|638|637|634|633|18558
1649169300000|2022-04-05 14:35:00|635|634|634|633|640|639|634|633|45544
1649169600000|2022-04-05 14:40:00|633|632|629|628|634|633|628|627|34770
1649169900000|2022-04-05 14:45:00|630|629|631|630|633|632|629|628|34314
1649170200000|2022-04-05 14:50:00|632|631|633|632|635|634|629|628|25048
1649170500000|2022-04-05 14:55:00|632|631|631|630|632|631|629|628|31281
1649170800000|2022-04-05 15:00:00|632|631|630|629|634|633|628|627|29927
1649171100000|2022-04-05 15:05:00|631|630|632|631|634|633|631|630|43672
1649171400000|2022-04-05 15:10:00|631|630|631|630|634|633|630|629|14246
1649171700000|2022-04-05 15:15:00|632|631|630|629|632|631|629|628|14007
1649172000000|2022-04-05 15:20:00|631|630|630|629|632|631|630|629|9888
1649172300000|2022-04-05 15:25:00|629|628|632|631|633|632|629|628|13751
1649172600000|2022-04-05 15:30:00|631|630|635|634|636|635|631|630|54164
1649172900000|2022-04-05 15:35:00|634|633|631|630|634|633|630|629|53800
1649173200000|2022-04-05 15:40:00|630|629|624|623|630|629|624|623|93572
1649173500000|2022-04-05 15:45:00|623|622|624|623|625|624|622|621|81305
1649173800000|2022-04-05 15:50:00|625|624|626|625|629|628|624|623|71428
1649174100000|2022-04-05 15:55:00|627|626|627|626|628|627|625|624|22867
1649174400000|2022-04-05 16:00:00|628|627|625|624|629|628|624|623|40532
1649174700000|2022-04-05 16:05:00|626|625|625|624|626|625|624|623|78595
1649175000000|2022-04-05 16:10:00|626|625|627|626|629|628|626|625|20350
1649175300000|2022-04-05 16:15:00|626|625|624|623|627|626|624|623|44008
1649175600000|2022-04-05 16:20:00|623|622|625|624|626|625|623|622|124407
1649175900000|2022-04-05 16:25:00|624|623|626|625|626|625|624|623|89415
1649176200000|2022-04-05 16:30:00|625|624|626|625|626|625|624|623|25254
1649176500000|2022-04-05 16:35:00|625|624|627|626|629|628|625|624|58312
1649176800000|2022-04-05 16:40:00|628|627|629|628|630|629|628|627|44600
1649177100000|2022-04-05 16:45:00|630|629|630|629|631|630|628|627|82713
1649177400000|2022-04-05 16:50:00|629|628|629|628|630|629|628|627|45795
1649177700000|2022-04-05 16:55:00|630|629|637|636|637|636|630|629|78131
1649178000000|2022-04-05 17:00:00|638|637|636|635|639|638|636|635|12562
1649178300000|2022-04-05 17:05:00|635|634|636|635|636|635|634|633|14676
1649178600000|2022-04-05 17:10:00|637|636|641|640|641|640|635|634|65675
1649178900000|2022-04-05 17:15:00|640|639|643|642|644|643|639|638|71544
1649179200000|2022-04-05 17:20:00|644|643|642|641|645|644|640|639|95701
1649179500000|2022-04-05 17:25:00|641|640|639|638|643|642|639|638|39402
1649179800000|2022-04-05 17:30:00|640|639|637|636|640|639|636|635|8036
1649180100000|2022-04-05 17:35:00|636|635|638|637|638|637|636|635|18292
1649180400000|2022-04-05 17:40:00|637|636|638|637|640|639|637|636|40282
1649180700000|2022-04-05 17:45:00|639|638|639|638|640|639|638|637|18687
1649181000000|2022-04-05 17:50:00|638|637|640|639|640|639|638|637|29386
1649181300000|2022-04-05 17:55:00|641|640|639|638|642|641|639|638|82399
1649181600000|2022-04-05 18:00:00|638|637|637|636|641|640|634|633|65232
1649181900000|2022-04-05 18:05:00|636|635|631|630|637|636|631|630|74387
1649182200000|2022-04-05 18:10:00|632|631|633|632|634|633|631|630|73399
1649182500000|2022-04-05 18:15:00|632|631|634|633|637|636|632|631|53614
1649182800000|2022-04-05 18:20:00|635|634|638|637|638|637|634|633|40907
1649183100000|2022-04-05 18:25:00|637|636|635|634|638|637|634|633|37827
1649183400000|2022-04-05 18:30:00|634|633|635|634|636|635|633|632|26756
1649183700000|2022-04-05 18:35:00|636|635|634|633|637|636|632|631|45914
1649184000000|2022-04-05 18:40:00|633|632|635|634|637|636|633|632|25490
1649184300000|2022-04-05 18:45:00|636|635|637|636|637|636|635|634|18086
1649184600000|2022-04-05 18:50:00|636|635|637|636|637|636|634|633|33962
1649184900000|2022-04-05 18:55:00|638|637|637|636|638|637|634|633|71480
1649185200000|2022-04-05 19:00:00|638|637|633|632|638|637|633|632|61406
1649185500000|2022-04-05 19:05:00|632|631|630|629|633|632|630|629|27380
1649185800000|2022-04-05 19:10:00|631|630|626|625|631|630|625|624|68453
1649186100000|2022-04-05 19:15:00|625|624|625|624|627|626|625|624|41068
1649186400000|2022-04-05 19:20:00|626|625|625|624|626|625|625|624|43729
1649186700000|2022-04-05 19:25:00|626|625|625|624|626|625|625|624|60652
1649187000000|2022-04-05 19:30:00|626|625|627|626|627|626|625|624|88997
1649187300000|2022-04-05 19:35:00|628|627|629|628|630|629|628|627|44437
1649187600000|2022-04-05 19:40:00|630|629|628|627|630|629|627|626|57957
1649187900000|2022-04-05 19:45:00|629|628|625|624|629|628|625|624|78926
1649188200000|2022-04-05 19:50:00|626|625|628|627|628|627|625|624|41922
1649188500000|2022-04-05 19:55:00|627|626|628|626|628|626|626|625|58206
1649251800000|2022-04-06 13:30:00|611|610|606|603|623|622|601|601|156319
1649252100000|2022-04-06 13:35:00|605|604|607|606|608|607|600|599|82685
1649252400000|2022-04-06 13:40:00|606|605|608|607|611|610|603|602|70784
1649252700000|2022-04-06 13:45:00|607|606|602|601|612|611|601|600|82516
1649253000000|2022-04-06 13:50:00|601|600|606|605|608|607|601|600|65265
1649253300000|2022-04-06 13:55:00|605|604|603|602|608|607|603|602|85513
1649253600000|2022-04-06 14:00:00|602|601|595|594|602|601|594|593|168400
1649253900000|2022-04-06 14:05:00|596|595|593|592|596|595|591|590|110049
1649254200000|2022-04-06 14:10:00|594|593|603|602|603|602|594|593|111236
1649254500000|2022-04-06 14:15:00|604|603|608|607|610|609|603|602|52714
1649254800000|2022-04-06 14:20:00|609|608|609|608|610|609|605|604|30661
1649255100000|2022-04-06 14:25:00|610|609|604|603|610|609|603|602|64443
1649255400000|2022-04-06 14:30:00|603|602|608|607|610|609|603|602|27080
1649255700000|2022-04-06 14:35:00|609|608|608|607|610|609|606|605|26198
1649256000000|2022-04-06 14:40:00|607|606|614|613|614|613|606|605|34374
1649256300000|2022-04-06 14:45:00|613|612|617|616|618|617|611|610|31344
1649256600000|2022-04-06 14:50:00|618|617|618|617|619|618|614|613|37799
1649256900000|2022-04-06 14:55:00|619|618|614|613|619|618|614|613|59127
1649257200000|2022-04-06 15:00:00|615|614|611|610|616|615|609|608|39453
1649257500000|2022-04-06 15:05:00|610|609|611|610|613|612|608|607|42649
1649257800000|2022-04-06 15:10:00|612|611|606|605|612|611|606|605|89861
1649258100000|2022-04-06 15:15:00|605|604|603|602|605|604|601|600|108053
1649258400000|2022-04-06 15:20:00|602|601|598|597|602|601|597|596|75081
1649258700000|2022-04-06 15:25:00|597|596|595|594|597|596|594|593|68431
1649259000000|2022-04-06 15:30:00|596|595|597|596|597|596|595|594|45821
1649259300000|2022-04-06 15:35:00|596|595|598|597|599|598|596|595|47275
1649259600000|2022-04-06 15:40:00|597|596|599|598|600|599|597|596|35825
1649259900000|2022-04-06 15:45:00|600|599|606|605|606|605|600|599|29751
1649260200000|2022-04-06 15:50:00|607|606|606|605|608|607|604|603|30713
1649260500000|2022-04-06 15:55:00|607|606|600|599|607|606|599|598|26245
1649260800000|2022-04-06 16:00:00|599|598|598|597|600|599|597|596|13120
1649261100000|2022-04-06 16:05:00|597|596|597|596|598|597|597|596|25131
1649261400000|2022-04-06 16:10:00|598|597|600|599|600|599|597|596|36447
1649261700000|2022-04-06 16:15:00|599|598|597|596|599|598|597|596|17347
1649262000000|2022-04-06 16:20:00|596|595|598|597|599|598|596|595|44464
1649262300000|2022-04-06 16:25:00|597|596|598|597|598|597|597|596|13316
1649262600000|2022-04-06 16:30:00|597|596|600|599|604|604|597|596|82450
1649262900000|2022-04-06 16:35:00|599|598|601|600|602|601|599|598|73319
1649263200000|2022-04-06 16:40:00|600|599|600|599|602|601|600|599|33951
1649263500000|2022-04-06 16:45:00|601|600|599|598|601|600|598|597|9043
1649263800000|2022-04-06 16:50:00|598|597|600|599|602|601|597|596|36077
1649264100000|2022-04-06 16:55:00|601|600|600|599|602|601|600|599|17744
1649264400000|2022-04-06 17:00:00|599|598|597|596|599|598|597|596|12584
1649264700000|2022-04-06 17:05:00|598|597|601|600|601|600|598|597|9943
1649265000000|2022-04-06 17:10:00|600|599|599|598|601|600|599|598|18698
1649265300000|2022-04-06 17:15:00|600|599|601|600|602|601|600|599|3314
1649265600000|2022-04-06 17:20:00|602|601|604|603|606|605|602|601|25620
1649265900000|2022-04-06 17:25:00|603|602|603|602|604|603|603|602|23860
1649266200000|2022-04-06 17:30:00|602|601|605|604|606|605|602|601|14381
1649266500000|2022-04-06 17:35:00|604|603|608|607|608|607|602|601|21218
1649266800000|2022-04-06 17:40:00|607|606|609|608|612|611|607|606|76635
1649267100000|2022-04-06 17:45:00|608|607|615|614|615|614|608|607|7916
1649267400000|2022-04-06 17:50:00|616|615|611|610|616|615|611|610|17626
1649267700000|2022-04-06 17:55:00|610|609|609|608|611|610|608|608|23247
1649268000000|2022-04-06 18:00:00|608|607|616|615|618|617|607|606|70414
1649268300000|2022-04-06 18:05:00|615|614|608|607|617|616|607|606|19973
1649268600000|2022-04-06 18:10:00|607|606|601|600|608|607|601|600|28350
1649268900000|2022-04-06 18:15:00|602|601|602|601|603|602|601|600|17239
1649269200000|2022-04-06 18:20:00|603|602|604|603|605|604|603|602|37684
1649269500000|2022-04-06 18:25:00|605|604|607|606|609|608|605|604|34443
1649269800000|2022-04-06 18:30:00|608|607|618|617|618|617|607|606|22954
1649270100000|2022-04-06 18:35:00|619|618|616|615|619|618|616|615|43087
1649270400000|2022-04-06 18:40:00|615|614|613|612|616|615|610|609|40663
1649270700000|2022-04-06 18:45:00|614|613|613|612|617|616|613|612|50016
1649271000000|2022-04-06 18:50:00|614|613|618|617|618|617|614|613|15700
1649271300000|2022-04-06 18:55:00|619|618|620|619|622|621|618|617|204714
1649271600000|2022-04-06 19:00:00|621|620|624|623|624|623|621|620|14319
1649271900000|2022-04-06 19:05:00|623|622|617|616|623|622|616|615|37141
1649272200000|2022-04-06 19:10:00|616|615|614|613|620|619|612|611|48216
1649272500000|2022-04-06 19:15:00|615|614|608|607|615|614|608|607|24156
1649272800000|2022-04-06 19:20:00|607|606|607|606|608|607|605|604|55301
1649273100000|2022-04-06 19:25:00|606|605|603|602|607|606|603|602|15630
1649273400000|2022-04-06 19:30:00|604|603|603|602|605|604|602|601|9005
1649273700000|2022-04-06 19:35:00|604|603|607|606|607|606|604|603|19650
1649274000000|2022-04-06 19:40:00|606|605|608|607|608|607|605|604|12639
1649274300000|2022-04-06 19:45:00|609|608|609|608|612|611|609|608|47923
1649274600000|2022-04-06 19:50:00|610|609|608|607|610|609|607|606|40339
1649274900000|2022-04-06 19:55:00|609|608|609|608|609|608|606|605|207709
1649338200000|2022-04-07 13:30:00|592|588|564|563|594|591|561|560|456900
1649338500000|2022-04-07 13:35:00|565|564|556|555|566|565|549|548|656447
1649338800000|2022-04-07 13:40:00|555|554|531|530|555|555|531|530|323150
1649339100000|2022-04-07 13:45:00|532|531|523|522|532|531|523|522|437100
1649339400000|2022-04-07 13:50:00|522|521|528|527|530|529|521|520|364941
1649339700000|2022-04-07 13:55:00|527|526|528|527|533|532|523|522|356855
1649340000000|2022-04-07 14:00:00|527|526|513|512|527|526|513|512|530281
1649340300000|2022-04-07 14:05:00|512|511|505|504|512|511|502|501|579571
1649340600000|2022-04-07 14:10:00|506|505|508|507|508|507|502|501|253684
1649340900000|2022-04-07 14:15:00|509|508|496|495|509|508|496|495|505179
1649341200000|2022-04-07 14:20:00|497|496|500|499|503|502|496|495|360531
1649341500000|2022-04-07 14:25:00|501|500|503|502|505|504|501|500|222101
1649341800000|2022-04-07 14:30:00|502|501|499|498|503|502|499|498|321703
1649342100000|2022-04-07 14:35:00|498|497|498|497|499|498|496|495|342980
1649342400000|2022-04-07 14:40:00|499|498|495|494|499|498|493|492|269295
1649342700000|2022-04-07 14:45:00|494|493|498|497|498|497|493|492|188133
1649343000000|2022-04-07 14:50:00|497|496|503|502|506|505|496|495|367186
1649343300000|2022-04-07 14:55:00|504|503|498|497|505|504|497|496|80331
1649343600000|2022-04-07 15:00:00|499|498|500|499|502|501|497|496|74675
1649343900000|2022-04-07 15:05:00|499|498|493|492|499|498|493|492|137306
1649344200000|2022-04-07 15:10:00|492|491|491|490|492|491|491|490|86077
1649344500000|2022-04-07 15:15:00|490|489|486|486|490|489|486|485|228130
1649344800000|2022-04-07 15:20:00|487|485|487|486|487|487|486|485|114812
1649345100000|2022-04-07 15:25:00|486|485|486|485|487|486|484|483|274087
1649345400000|2022-04-07 15:30:00|485|484|485|484|486|485|484|483|116718
1649345700000|2022-04-07 15:35:00|486|485|489|488|489|489|485|485|158235
1649346000000|2022-04-07 15:40:00|488|487|486|485|488|487|486|485|63877
1649346300000|2022-04-07 15:45:00|485|484|488|487|489|488|484|483|97972
1649346600000|2022-04-07 15:50:00||488||487||488||487|23798
1649346900000|2022-04-07 15:55:00|489|488|491|490|491|490|489|488|82088
1649347200000|2022-04-07 16:00:00|492|491|491|490|494|493|491|490|108937
1649347500000|2022-04-07 16:05:00|492|491|492|491|492|491|491|491|65799
1649347800000|2022-04-07 16:10:00|493|492|491|490|493|492|491|490|73214
1649348100000|2022-04-07 16:15:00|492|491|492|491|492|491|492|491|39657
1649348400000|2022-04-07 16:20:00|493|492|494|493|494|493|493|492|121271
1649348700000|2022-04-07 16:25:00|495|494|493|492|495|494|493|492|66644
1649349000000|2022-04-07 16:30:00|492|491|489|488|492|491|489|488|74261
1649349300000|2022-04-07 16:35:00|||||||||39760
1649349600000|2022-04-07 16:40:00|||||||||28113
1649349900000|2022-04-07 16:45:00|488|487|488|487|488|487|487|487|51097
1649350200000|2022-04-07 16:50:00|||||||||28789
1649350500000|2022-04-07 16:55:00|||||||||34853
1649350800000|2022-04-07 17:00:00||488||487||488||487|78387
1649351100000|2022-04-07 17:05:00|||||||||10952
1649351400000|2022-04-07 17:10:00|489|488|488|487|489|488|488|487|78130
1649351700000|2022-04-07 17:15:00|487|486|486|485|487|486|486|485|105815
1649352000000|2022-04-07 17:20:00|||||||||67347
1649352300000|2022-04-07 17:25:00|487|486|487|486|487|486|486|485|146713
1649352600000|2022-04-07 17:30:00|488|487|489|488|492|491|488|487|141299
1649352900000|2022-04-07 17:35:00|490|489|491|490|492|491|490|489|69387
1649353200000|2022-04-07 17:40:00|492|491|495|494|495|494|492|491|76334
1649353500000|2022-04-07 17:45:00|494|493|493|492|495|494|493|492|83109
1649353800000|2022-04-07 17:50:00|492|491|493|492|494|493|491|490|28969
1649354100000|2022-04-07 17:55:00|494|493|499|498|499|498|494|493|106199
1649354400000|2022-04-07 18:00:00|500|499|508|507|510|509|500|499|214649
1649354700000|2022-04-07 18:05:00|507|506|510|509|510|509|506|505|59702
1649355000000|2022-04-07 18:10:00|509|508|511|510|514|513|507|506|78302
1649355300000|2022-04-07 18:15:00|510|511|511|510|512|511|510|509|108637
1649355600000|2022-04-07 18:20:00|510|509|514|513|514|513|510|509|65231
1649355900000|2022-04-07 18:25:00|515|514|511|510|518|517|511|510|59839
1649356200000|2022-04-07 18:30:00|512|511|514|513|514|513|509|508|74337
1649356500000|2022-04-07 18:35:00|513|512|518|517|518|517|513|512|54279
1649356800000|2022-04-07 18:40:00|517|516|519|518|519|518|515|514|44951
1649357100000|2022-04-07 18:45:00|518|517|518|517|518|517|514|513|24612
1649357400000|2022-04-07 18:50:00|517|516|520|519|520|519|517|516|19669
1649357700000|2022-04-07 18:55:00|521|520|521|520|522|521|518|517|79492
1649358000000|2022-04-07 19:00:00|520|519|523|522|523|522|519|518|49334
1649358300000|2022-04-07 19:05:00|522|521|524|523|524|523|521|520|46405
1649358600000|2022-04-07 19:10:00|525|524|525|524|525|524|525|524|23925
1649358900000|2022-04-07 19:15:00|524|523|522|521|525|524|522|521|63438
1649359200000|2022-04-07 19:20:00|521|520|520|519|521|521|520|519|47126
1649359500000|2022-04-07 19:25:00|521|520|519|518|523|522|519|518|91867
1649359800000|2022-04-07 19:30:00|||||||||46107
1649360100000|2022-04-07 19:35:00|518|517|516|515|518|517|516|515|72901
1649360400000|2022-04-07 19:40:00|517|516|518|517|520|519|517|516|70800
1649360700000|2022-04-07 19:45:00|519|518|523|522|525|524|519|518|157715
1649361000000|2022-04-07 19:50:00|522|521|521|520|522|521|521|520|86469
1649361300000|2022-04-07 19:55:00|520|519|521|520|521|520|519|518|95354
1649424600000|2022-04-08 13:30:00|517|514|502|500|520|519|496|495|258494
1649424900000|2022-04-08 13:35:00|501|501|515|514|516|515|501|500|72298
1649425200000|2022-04-08 13:40:00|514|513|517|516|518|517|509|508|113272
1649425500000|2022-04-08 13:45:00|516|515|514|513|518|517|514|513|83875
1649425800000|2022-04-08 13:50:00|513|512|503|502|513|512|503|502|51578
1649426100000|2022-04-08 13:55:00|502|501|505|504|507|506|502|501|101527
1649426400000|2022-04-08 14:00:00|504|503|510|509|510|509|504|503|61852
1649426700000|2022-04-08 14:05:00|511|510|515|514|515|514|511|510|66921
1649427000000|2022-04-08 14:10:00|514|513|515|514|515|514|511|510|35532
1649427300000|2022-04-08 14:15:00|516|515|511|510|517|516|511|510|36499
1649427600000|2022-04-08 14:20:00|510|509|505|504|511|510|505|504|95223
1649427900000|2022-04-08 14:25:00|504|503|508|508|514|513|504|503|86092
1649428200000|2022-04-08 14:30:00|507|507|504|503|509|508|504|503|74925
1649428500000|2022-04-08 14:35:00|503|502|505|504|506|505|503|502|72619
1649428800000|2022-04-08 14:40:00|504|503|491|490|504|503|491|490|238810
1649429100000|2022-04-08 14:45:00|490|489|467|466|490|489|467|466|637779
1649429400000|2022-04-08 14:50:00|466|465|481|480|489|488|463|462|748976
1649429700000|2022-04-08 14:55:00|482|481|479|478|483|482|475|474|212762
1649430000000|2022-04-08 15:00:00|480|479|482|481|485|484|480|479|158155
1649430300000|2022-04-08 15:05:00|483|482|488|487|488|487|482|481|115317
1649430600000|2022-04-08 15:10:00|489|488|489|488|490|489|489|488|112043
1649430900000|2022-04-08 15:15:00|488|487|484|483|488|487|484|483|113002
1649431200000|2022-04-08 15:20:00|483|482|480|479|483|482|479|478|125426
1649431500000|2022-04-08 15:25:00|481|480|481|480|483|482|481|480|122063
1649431800000|2022-04-08 15:30:00|482|481|483|482|483|482|482|480|90146
1649432100000|2022-04-08 15:35:00|482|481|482|481|482|482|479|478|114967
1649432400000|2022-04-08 15:40:00|481|480|482|481|482|481|481|480|65776
1649432700000|2022-04-08 15:45:00|481|480|481|480|481|480|480|479|64060
1649433000000|2022-04-08 15:50:00|482|481|482|481|483|482|482|481|65056
1649433300000|2022-04-08 15:55:00|483|482|490|489|490|489|482|481|174286
1649433600000|2022-04-08 16:00:00|489|488|488|487|489|488|488|487|60645
1649433900000|2022-04-08 16:05:00|487|486|490|489|490|489|487|486|41349
1649434200000|2022-04-08 16:10:00|491|490|489|488|491|490|489|488|34362
1649434500000|2022-04-08 16:15:00|488|487|485|484|488|487|485|484|54284
1649434800000|2022-04-08 16:20:00|484|483|484|483|484|483|483|482|82890
1649435100000|2022-04-08 16:25:00|483|482|483|482|483|482|483|482|76026
1649435400000|2022-04-08 16:30:00|482|481|481|480|482|481|481|480|98239
1649435700000|2022-04-08 16:35:00|480|479|477|476|480|479|477|476|193494
1649436000000|2022-04-08 16:40:00|476|475|480|479|483|482|476|475|87680
1649436300000|2022-04-08 16:45:00|479|478|478|477|480|479|478|477|40326
1649436600000|2022-04-08 16:50:00|479|478|480|479|480|479|479|478|18338
1649436900000|2022-04-08 16:55:00|481|480|479|478|481|480|479|478|89986
1649437200000|2022-04-08 17:00:00|||||||||19419
1649437500000|2022-04-08 17:05:00|480|479|480|479|481|480|479|478|34324
1649437800000|2022-04-08 17:10:00|479||480||480||479||9163
1649438100000|2022-04-08 17:15:00|479|478|477|476|479|478|477|476|32546
1649438400000|2022-04-08 17:20:00|476|475|476|475|476|475|475|474|30698
1649438700000|2022-04-08 17:25:00|477|476|477|476|477|476|477|476|38952
1649439000000|2022-04-08 17:30:00|478|477|479|478|479|478|478|477|46629
1649439300000|2022-04-08 17:35:00|480|479|480|479|481|480|478|477|55802
1649439600000|2022-04-08 17:40:00|479|478|480|479|481|480|479|478|25928
1649439900000|2022-04-08 17:45:00|||||||||7634
1649440200000|2022-04-08 17:50:00|481|480|480|479|481|480|480|479|23883
1649440500000|2022-04-08 17:55:00|479|478|479|478|479|478|479|478|19501
1649440800000|2022-04-08 18:00:00|||||||||18751
1649441100000|2022-04-08 18:05:00|||||||||7614
1649441400000|2022-04-08 18:10:00|480|479|480|479|480|479|480|479|23368
1649441700000|2022-04-08 18:15:00|481|480|480|479|481|480|480|479|21383
1649442000000|2022-04-08 18:20:00|479|478|479|478|479|478|479|478|15840
1649442300000|2022-04-08 18:25:00|478|477|476|475|478|477|476|475|36420
1649442600000|2022-04-08 18:30:00|475|474|474|473|475|474|474|473|21711
1649442900000|2022-04-08 18:35:00|473|472|475|474|475|474|473|472|39516
1649443200000|2022-04-08 18:40:00|476|475|476|475|476|475|476|475|14838
1649443500000|2022-04-08 18:45:00|477|476|479|478|479|478|476|476|20881
1649443800000|2022-04-08 18:50:00|||||||||16762
1649444100000|2022-04-08 18:55:00|480|479|479|478|480|479|479|478|23606
1649444400000|2022-04-08 19:00:00|478|477|478|477|478|477|477|476|48178
1649444700000|2022-04-08 19:05:00|477|476|477|476|477|477|477|476|19282
1649445000000|2022-04-08 19:10:00|478|477|478|477|479|478|478|477|35477
1649445300000|2022-04-08 19:15:00|479|478|479|478|479|478|478|477|26715
1649445600000|2022-04-08 19:20:00|478|477|478|477|478|478|477|476|26492
1649445900000|2022-04-08 19:25:00|||||||||9073
1649446200000|2022-04-08 19:30:00|477|476|476|475|478|477|476|475|27054
1649446500000|2022-04-08 19:35:00|475|474|474|473|475|474|474|473|32600
1649446800000|2022-04-08 19:40:00|||||||||44237
1649447100000|2022-04-08 19:45:00|475|474|476|475|477|476|475|474|125168
1649447400000|2022-04-08 19:50:00|475|474|475|474|475|474|475|474|95748
1649447700000|2022-04-08 19:55:00|474|473|472|471|474|473|472|471|210524
1649079000000|2022-04-04 13:30:00|597|595|582|581|598|597|578|577|167020
1649079300000|2022-04-04 13:35:00|581|580|598|596|599|598|580|578|356869
1649079600000|2022-04-04 13:40:00|599|597|593|592|600|599|592|591|92368
1649079900000|2022-04-04 13:45:00|592|591|587|586|596|594|586|585|96999
1649080200000|2022-04-04 13:50:00|588|587|584|583|589|588|583|582|59528
1649080500000|2022-04-04 13:55:00|585|584|585|584|588|587|583|582|64508
1649080800000|2022-04-04 14:00:00|586|585|575|574|589|588|575|574|94413
1649081100000|2022-04-04 14:05:00|574|573|578|577|579|578|574|573|55414
1649081400000|2022-04-04 14:10:00|579|578|584|583|589|588|578|577|44248
1649081700000|2022-04-04 14:15:00|583|582|582|581|586|585|580|579|37576
1649082000000|2022-04-04 14:20:00|583|582|581|580|585|584|579|579|47007
1649082300000|2022-04-04 14:25:00|582|581|581|580|584|583|578|577|42134
1649082600000|2022-04-04 14:30:00|580|579|580|579|582|581|577|576|35242
1649082900000|2022-04-04 14:35:00|579|578|578|577|582|581|577|576|19747
1649083200000|2022-04-04 14:40:00|577|576|580|579|580|579|576|575|72180
1649083500000|2022-04-04 14:45:00|581|580|587|586|587|586|580|579|52107
1649083800000|2022-04-04 14:50:00|588|587|594|593|594|593|588|587|71458
1649084100000|2022-04-04 14:55:00|593|592|595|594|595|594|592|591|44033
1649084400000|2022-04-04 15:00:00|596|595|599|598|600|599|596|595|143698
1649084700000|2022-04-04 15:05:00|600|599|607|606|608|607|600|599|260215
1649085000000|2022-04-04 15:10:00|606|605|607|606|607|606|603|602|153490
1649085300000|2022-04-04 15:15:00|606|605|604|603|607|606|604|603|79858
1649085600000|2022-04-04 15:20:00|605|604|602|601|605|604|602|601|47469
1649085900000|2022-04-04 15:25:00|601|600|602|601|602|601|600|599|38989
1649086200000|2022-04-04 15:30:00|603|602|602|601|605|604|601|600|13748
1649086500000|2022-04-04 15:35:00|601|600|601|600|603|602|599|598|56667
1649086800000|2022-04-04 15:40:00|602|601|599|598|603|602|598|597|29640
1649087100000|2022-04-04 15:45:00|600|599|599|598|601|600|599|598|49982
1649087400000|2022-04-04 15:50:00|598|597|598|597|598|597|598|597|5305
1649087700000|2022-04-04 15:55:00|597|596|599|598|599|598|594|593|46540
1649088000000|2022-04-04 16:00:00|600|599|607|606|607|606|600|598|117257
1649088300000|2022-04-04 16:05:00|608|607|605|604|608|607|604|603|48502
1649088600000|2022-04-04 16:10:00|606|605|606|605|606|605|604|603|15129
1649088900000|2022-04-04 16:15:00|605|604|612|611|613|612|605|604|85708
1649089200000|2022-04-04 16:20:00|611|610|611|610|612|611|610|609|114631
1649089500000|2022-04-04 16:25:00|610|609|612|611|612|611|609|608|34116
1649089800000|2022-04-04 16:30:00|613|612|614|613|615|614|612|611|55443
1649090100000|2022-04-04 16:35:00|615|614|615|614|618|617|614|613|124093
1649090400000|2022-04-04 16:40:00|614|613|614|613|615|614|613|612|18843
1649090700000|2022-04-04 16:45:00|613|612|616|615|616|615|613|612|71422
1649091000000|2022-04-04 16:50:00|615|614|616|615|616|615|615|614|26134
1649091300000|2022-04-04 16:55:00|615|614|618|617|618|617|615|614|35513
1649091600000|2022-04-04 17:00:00|617|616|619|618|619|618|617|616|18637
1649091900000|2022-04-04 17:05:00|618|617|621|620|622|621|618|617|154207
1649092200000|2022-04-04 17:10:00|622|621|621|620|623|622|621|620|39450
1649092500000|2022-04-04 17:15:00|622|621|622|621|623|622|621|620|23931
1649092800000|2022-04-04 17:20:00|621|620|621|620|622|621|620|619|45697
1649093100000|2022-04-04 17:25:00|620|619|619|618|621|620|617|616|81350
1649093400000|2022-04-04 17:30:00|620|619|615|614|620|619|614|613|14533
1649093700000|2022-04-04 17:35:00|616|615|618|617|618|617|614|613|22506
1649094000000|2022-04-04 17:40:00|617|616|616|615|618|617|615|614|40056
1649094300000|2022-04-04 17:45:00|617|616|618|617|619|618|616|615|72156
1649094600000|2022-04-04 17:50:00|619|618|618|617|620|619|617|616|58931
1649094900000|2022-04-04 17:55:00|619|618|623|622|625|624|618|617|192914
1649095200000|2022-04-04 18:00:00|622|621|624|623|624|623|621|620|107660
1649095500000|2022-04-04 18:05:00|623|622|624|623|624|623|622|621|68335
1649095800000|2022-04-04 18:10:00|623|622|627|626|627|626|622|621|160525
1649096100000|2022-04-04 18:15:00|628|627|629|628|630|629|625|624|107250
1649096400000|2022-04-04 18:20:00|628|627|635|634|635|634|628|627|151929
1649096700000|2022-04-04 18:25:00|636|635|640|639|642|641|632|631|143638
1649097000000|2022-04-04 18:30:00|641|640|637|636|641|640|637|636|126174
1649097300000|2022-04-04 18:35:00|638|637|637|636|639|638|636|635|60832
1649097600000|2022-04-04 18:40:00|636|635|637|636|638|637|636|635|81865
1649097900000|2022-04-04 18:45:00|638|637|644|643|645|644|638|637|143874
1649098200000|2022-04-04 18:50:00|643|642|643|642|645|644|640|639|182970
1649098500000|2022-04-04 18:55:00|642|641|641|640|645|644|641|640|139142
1649098800000|2022-04-04 19:00:00|642|641|647|646|648|647|642|641|180072
1649099100000|2022-04-04 19:05:00|646|645|648|647|648|647|644|643|77910
1649099400000|2022-04-04 19:10:00|647|646|646|645|647|646|643|642|89953
1649099700000|2022-04-04 19:15:00|647|646|648|647|648|647|645|644|121642
1649100000000|2022-04-04 19:20:00|649|648|651|650|651|650|649|648|195588
1649100300000|2022-04-04 19:25:00|652|651|658|657|658|657|651|650|185191
1649100600000|2022-04-04 19:30:00|659|658|659|658|660|659|657|656|118841
1649100900000|2022-04-04 19:35:00|658|657|651|650|658|657|651|650|90129
1649101200000|2022-04-04 19:40:00|650|649|643|642|650|649|643|642|133440
1649101500000|2022-04-04 19:45:00|644|643|646|645|648|647|643|642|102118
1649101800000|2022-04-04 19:50:00|647|646|643|642|649|648|643|642|87394
1649102100000|2022-04-04 19:55:00|644|643|646|645|646|645|644|643|167456
1649165400000|2022-04-05 13:30:00|648|636|632|630|649|641|629|628|251749
1649165700000|2022-04-05 13:35:00|633|631|627|626|634|633|622|621|126786
1649166000000|2022-04-05 13:40:00|626|625|629|628|631|630|621|620|98547
1649166300000|2022-04-05 13:45:00|630|629|636|635|637|636|629|628|78964
1649166600000|2022-04-05 13:50:00|637|636|634|633|640|639|633|632|89988
1649166900000|2022-04-05 13:55:00|635|634|646|645|647|646|634|633|67200
1649167200000|2022-04-05 14:00:00|647|646|644|643|656|655|644|643|242815
1649167500000|2022-04-05 14:05:00|643|642|634|633|644|642|628|627|187689
1649167800000|2022-04-05 14:10:00|635|634|631|630|638|637|630|629|48125
1649168100000|2022-04-05 14:15:00|630|629|629|628|632|631|627|626|24940
1649168400000|2022-04-05 14:20:00|630|629|634|633|636|635|629|628|66556
1649168700000|2022-04-05 14:25:00|635|634|635|634|636|635|633|632|35055
1649169000000|2022-04-05 14:30:00|634|633|636|635|638|637|634|633|18558
1649169300000|2022-04-05 14:35:00|635|634|634|633|640|639|634|633|45544
1649169600000|2022-04-05 14:40:00|633|632|629|628|634|633|628|627|34770
1649169900000|2022-04-05 14:45:00|630|629|631|630|633|632|629|628|34314
1649170200000|2022-04-05 14:50:00|632|631|633|632|635|634|629|628|25048
1649170500000|2022-04-05 14:55:00|632|631|631|630|632|631|629|628|31281
1649170800000|2022-04-05 15:00:00|632|631|630|629|634|633|628|627|29927
1649171100000|2022-04-05 15:05:00|631|630|632|631|634|633|631|630|43672
1649171400000|2022-04-05 15:10:00|631|630|631|630|634|633|630|629|14246
1649171700000|2022-04-05 15:15:00|632|631|630|629|632|631|629|628|14007
1649172000000|2022-04-05 15:20:00|631|630|630|629|632|631|630|629|9888
1649172300000|2022-04-05 15:25:00|629|628|632|631|633|632|629|628|13751
1649172600000|2022-04-05 15:30:00|631|630|635|634|636|635|631|630|54164
1649172900000|2022-04-05 15:35:00|634|633|631|630|634|633|630|629|53800
1649173200000|2022-04-05 15:40:00|630|629|624|623|630|629|624|623|93572
1649173500000|2022-04-05 15:45:00|623|622|624|623|625|624|622|621|81305
1649173800000|2022-04-05 15:50:00|625|624|626|625|629|628|624|623|71428
1649174100000|2022-04-05 15:55:00|627|626|627|626|628|627|625|624|22867
1649174400000|2022-04-05 16:00:00|628|627|625|624|629|628|624|623|40532
1649174700000|2022-04-05 16:05:00|626|625|625|624|626|625|624|623|78595
1649175000000|2022-04-05 16:10:00|626|625|627|626|629|628|626|625|20350
1649175300000|2022-04-05 16:15:00|626|625|624|623|627|626|624|623|44008
1649175600000|2022-04-05 16:20:00|623|622|625|624|626|625|623|622|124407
1649175900000|2022-04-05 16:25:00|624|623|626|625|626|625|624|623|89415
1649176200000|2022-04-05 16:30:00|625|624|626|625|626|625|624|623|25254
1649176500000|2022-04-05 16:35:00|625|624|627|626|629|628|625|624|58312
1649176800000|2022-04-05 16:40:00|628|627|629|628|630|629|628|627|44600
1649177100000|2022-04-05 16:45:00|630|629|630|629|631|630|628|627|82713
1649177400000|2022-04-05 16:50:00|629|628|629|628|630|629|628|627|45795
1649177700000|2022-04-05 16:55:00|630|629|637|636|637|636|630|629|78131
1649178000000|2022-04-05 17:00:00|638|637|636|635|639|638|636|635|12562
1649178300000|2022-04-05 17:05:00|635|634|636|635|636|635|634|633|14676
1649178600000|2022-04-05 17:10:00|637|636|641|640|641|640|635|634|65675
1649178900000|2022-04-05 17:15:00|640|639|643|642|644|643|639|638|71544
1649179200000|2022-04-05 17:20:00|644|643|642|641|645|644|640|639|95701
1649179500000|2022-04-05 17:25:00|641|640|639|638|643|642|639|638|39402
1649179800000|2022-04-05 17:30:00|640|639|637|636|640|639|636|635|8036
1649180100000|2022-04-05 17:35:00|636|635|638|637|638|637|636|635|18292
1649180400000|2022-04-05 17:40:00|637|636|638|637|640|639|637|636|40282
1649180700000|2022-04-05 17:45:00|639|638|639|638|640|639|638|637|18687
1649181000000|2022-04-05 17:50:00|638|637|640|639|640|639|638|637|29386
1649181300000|2022-04-05 17:55:00|641|640|639|638|642|641|639|638|82399
1649181600000|2022-04-05 18:00:00|638|637|637|636|641|640|634|633|65232
1649181900000|2022-04-05 18:05:00|636|635|631|630|637|636|631|630|74387
1649182200000|2022-04-05 18:10:00|632|631|633|632|634|633|631|630|73399
1649182500000|2022-04-05 18:15:00|632|631|634|633|637|636|632|631|53614
1649182800000|2022-04-05 18:20:00|635|634|638|637|638|637|634|633|40907
1649183100000|2022-04-05 18:25:00|637|636|635|634|638|637|634|633|37827
1649183400000|2022-04-05 18:30:00|634|633|635|634|636|635|633|632|26756
1649183700000|2022-04-05 18:35:00|636|635|634|633|637|636|632|631|45914
1649184000000|2022-04-05 18:40:00|633|632|635|634|637|636|633|632|25490
1649184300000|2022-04-05 18:45:00|636|635|637|636|637|636|635|634|18086
1649184600000|2022-04-05 18:50:00|636|635|637|636|637|636|634|633|33962
1649184900000|2022-04-05 18:55:00|638|637|637|636|638|637|634|633|71480
1649185200000|2022-04-05 19:00:00|638|637|633|632|638|637|633|632|61406
1649185500000|2022-04-05 19:05:00|632|631|630|629|633|632|630|629|27380
1649185800000|2022-04-05 19:10:00|631|630|626|625|631|630|625|624|68453
1649186100000|2022-04-05 19:15:00|625|624|625|624|627|626|625|624|41068
1649186400000|2022-04-05 19:20:00|626|625|625|624|626|625|625|624|43729
1649186700000|2022-04-05 19:25:00|626|625|625|624|626|625|625|624|60652
1649187000000|2022-04-05 19:30:00|626|625|627|626|627|626|625|624|88997
1649187300000|2022-04-05 19:35:00|628|627|629|628|630|629|628|627|44437
1649187600000|2022-04-05 19:40:00|630|629|628|627|630|629|627|626|57957
1649187900000|2022-04-05 19:45:00|629|628|625|624|629|628|625|624|78926
1649188200000|2022-04-05 19:50:00|626|625|628|627|628|627|625|624|41922
1649188500000|2022-04-05 19:55:00|627|626|628|626|628|626|626|625|58206
1649251800000|2022-04-06 13:30:00|611|610|606|603|623|622|601|601|156319
1649252100000|2022-04-06 13:35:00|605|604|607|606|608|607|600|599|82685
1649252400000|2022-04-06 13:40:00|606|605|608|607|611|610|603|602|70784
1649252700000|2022-04-06 13:45:00|607|606|602|601|612|611|601|600|82516
1649253000000|2022-04-06 13:50:00|601|600|606|605|608|607|601|600|65265
1649253300000|2022-04-06 13:55:00|605|604|603|602|608|607|603|602|85513
1649253600000|2022-04-06 14:00:00|602|601|595|594|602|601|594|593|168400
1649253900000|2022-04-06 14:05:00|596|595|593|592|596|595|591|590|110049
1649254200000|2022-04-06 14:10:00|594|593|603|602|603|602|594|593|111236
1649254500000|2022-04-06 14:15:00|604|603|608|607|610|609|603|602|52714
1649254800000|2022-04-06 14:20:00|609|608|609|608|610|609|605|604|30661
1649255100000|2022-04-06 14:25:00|610|609|604|603|610|609|603|602|64443
1649255400000|2022-04-06 14:30:00|603|602|608|607|610|609|603|602|27080
1649255700000|2022-04-06 14:35:00|609|608|608|607|610|609|606|605|26198
1649256000000|2022-04-06 14:40:00|607|606|614|613|614|613|606|605|34374
1649256300000|2022-04-06 14:45:00|613|612|617|616|618|617|611|610|31344
1649256600000|2022-04-06 14:50:00|618|617|618|617|619|618|614|613|37799
1649256900000|2022-04-06 14:55:00|619|618|614|613|619|618|614|613|59127
1649257200000|2022-04-06 15:00:00|615|614|611|610|616|615|609|608|39453
1649257500000|2022-04-06 15:05:00|610|609|611|610|613|612|608|607|42649
1649257800000|2022-04-06 15:10:00|612|611|606|605|612|611|606|605|89861
1649258100000|2022-04-06 15:15:00|605|604|603|602|605|604|601|600|108053
1649258400000|2022-04-06 15:20:00|602|601|598|597|602|601|597|596|75081
1649258700000|2022-04-06 15:25:00|597|596|595|594|597|596|594|593|68431
1649259000000|2022-04-06 15:30:00|596|595|597|596|597|596|595|594|45821
1649259300000|2022-04-06 15:35:00|596|595|598|597|599|598|596|595|47275
1649259600000|2022-04-06 15:40:00|597|596|599|598|600|599|597|596|35825
1649259900000|2022-04-06 15:45:00|600|599|606|605|606|605|600|599|29751
1649260200000|2022-04-06 15:50:00|607|606|606|605|608|607|604|603|30713
1649260500000|2022-04-06 15:55:00|607|606|600|599|607|606|599|598|26245
1649260800000|2022-04-06 16:00:00|599|598|598|597|600|599|597|596|13120
1649261100000|2022-04-06 16:05:00|597|596|597|596|598|597|597|596|25131
1649261400000|2022-04-06 16:10:00|598|597|600|599|600|599|597|596|36447
1649261700000|2022-04-06 16:15:00|599|598|597|596|599|598|597|596|17347
1649262000000|2022-04-06 16:20:00|596|595|598|597|599|598|596|595|44464
1649262300000|2022-04-06 16:25:00|597|596|598|597|598|597|597|596|13316
1649262600000|2022-04-06 16:30:00|597|596|600|599|604|604|597|596|82450
1649262900000|2022-04-06 16:35:00|599|598|601|600|602|601|599|598|73319
1649263200000|2022-04-06 16:40:00|600|599|600|599|602|601|600|599|33951
1649263500000|2022-04-06 16:45:00|601|600|599|598|601|600|598|597|9043
1649263800000|2022-04-06 16:50:00|598|597|600|599|602|601|597|596|36077
1649264100000|2022-04-06 16:55:00|601|600|600|599|602|601|600|599|17744
1649264400000|2022-04-06 17:00:00|599|598|597|596|599|598|597|596|12584
1649264700000|2022-04-06 17:05:00|598|597|601|600|601|600|598|597|9943
1649265000000|2022-04-06 17:10:00|600|599|599|598|601|600|599|598|18698
1649265300000|2022-04-06 17:15:00|600|599|601|600|602|601|600|599|3314
1649265600000|2022-04-06 17:20:00|602|601|604|603|606|605|602|601|25620
1649265900000|2022-04-06 17:25:00|603|602|603|602|604|603|603|602|23860
1649266200000|2022-04-06 17:30:00|602|601|605|604|606|605|602|601|14381
1649266500000|2022-04-06 17:35:00|604|603|608|607|608|607|602|601|21218
1649266800000|2022-04-06 17:40:00|607|606|609|608|612|611|607|606|76635
1649267100000|2022-04-06 17:45:00|608|607|615|614|615|614|608|607|7916
1649267400000|2022-04-06 17:50:00|616|615|611|610|616|615|611|610|17626
1649267700000|2022-04-06 17:55:00|610|609|609|608|611|610|608|608|23247
1649268000000|2022-04-06 18:00:00|608|607|616|615|618|617|607|606|70414
1649268300000|2022-04-06 18:05:00|615|614|608|607|617|616|607|606|19973
1649268600000|2022-04-06 18:10:00|607|606|601|600|608|607|601|600|28350
1649268900000|2022-04-06 18:15:00|602|601|602|601|603|602|601|600|17239
1649269200000|2022-04-06 18:20:00|603|602|604|603|605|604|603|602|37684
1649269500000|2022-04-06 18:25:00|605|604|607|606|609|608|605|604|34443
1649269800000|2022-04-06 18:30:00|608|607|618|617|618|617|607|606|22954
1649270100000|2022-04-06 18:35:00|619|618|616|615|619|618|616|615|43087
1649270400000|2022-04-06 18:40:00|615|614|613|612|616|615|610|609|40663
1649270700000|2022-04-06 18:45:00|614|613|613|612|617|616|613|612|50016
1649271000000|2022-04-06 18:50:00|614|613|618|617|618|617|614|613|15700
1649271300000|2022-04-06 18:55:00|619|618|620|619|622|621|618|617|204714
1649271600000|2022-04-06 19:00:00|621|620|624|623|624|623|621|620|14319
1649271900000|2022-04-06 19:05:00|623|622|617|616|623|622|616|615|37141
1649272200000|2022-04-06 19:10:00|616|615|614|613|620|619|612|611|48216
1649272500000|2022-04-06 19:15:00|615|614|608|607|615|614|608|607|24156
1649272800000|2022-04-06 19:20:00|607|606|607|606|608|607|605|604|55301
1649273100000|2022-04-06 19:25:00|606|605|603|602|607|606|603|602|15630
1649273400000|2022-04-06 19:30:00|604|603|603|602|605|604|602|601|9005
1649273700000|2022-04-06 19:35:00|604|603|607|606|607|606|604|603|19650
1649274000000|2022-04-06 19:40:00|606|605|608|607|608|607|605|604|12639
1649274300000|2022-04-06 19:45:00|609|608|609|608|612|611|609|608|47923
1649274600000|2022-04-06 19:50:00|610|609|608|607|610|609|607|606|40339
1649274900000|2022-04-06 19:55:00|609|608|609|608|609|608|606|605|207709
1649338200000|2022-04-07 13:30:00|592|588|564|563|594|591|561|560|456900
1649338500000|2022-04-07 13:35:00|565|564|556|555|566|565|549|548|656447
1649338800000|2022-04-07 13:40:00|555|554|531|530|555|555|531|530|323150
1649339100000|2022-04-07 13:45:00|532|531|523|522|532|531|523|522|437100
1649339400000|2022-04-07 13:50:00|522|521|528|527|530|529|521|520|364941
1649339700000|2022-04-07 13:55:00|527|526|528|527|533|532|523|522|356855
1649340000000|2022-04-07 14:00:00|527|526|513|512|527|526|513|512|530281
1649340300000|2022-04-07 14:05:00|512|511|505|504|512|511|502|501|579571
1649340600000|2022-04-07 14:10:00|506|505|508|507|508|507|502|501|253684
1649340900000|2022-04-07 14:15:00|509|508|496|495|509|508|496|495|505179
1649341200000|2022-04-07 14:20:00|497|496|500|499|503|502|496|495|360531
1649341500000|2022-04-07 14:25:00|501|500|503|502|505|504|501|500|222101
1649341800000|2022-04-07 14:30:00|502|501|499|498|503|502|499|498|321703
1649342100000|2022-04-07 14:35:00|498|497|498|497|499|498|496|495|342980
1649342400000|2022-04-07 14:40:00|499|498|495|494|499|498|493|492|269295
1649342700000|2022-04-07 14:45:00|494|493|498|497|498|497|493|492|188133
1649343000000|2022-04-07 14:50:00|497|496|503|502|506|505|496|495|367186
1649343300000|2022-04-07 14:55:00|504|503|498|497|505|504|497|496|80331
1649343600000|2022-04-07 15:00:00|499|498|500|499|502|501|497|496|74675
1649343900000|2022-04-07 15:05:00|499|498|493|492|499|498|493|492|137306
1649344200000|2022-04-07 15:10:00|492|491|491|490|492|491|491|490|86077
1649344500000|2022-04-07 15:15:00|490|489|486|486|490|489|486|485|228130
1649344800000|2022-04-07 15:20:00|487|485|487|486|487|487|486|485|114812
1649345100000|2022-04-07 15:25:00|486|485|486|485|487|486|484|483|274087
1649345400000|2022-04-07 15:30:00|485|484|485|484|486|485|484|483|116718
1649345700000|2022-04-07 15:35:00|486|485|489|488|489|489|485|485|158235
1649346000000|2022-04-07 15:40:00|488|487|486|485|488|487|486|485|63877
1649346300000|2022-04-07 15:45:00|485|484|488|487|489|488|484|483|97972
1649346600000|2022-04-07 15:50:00||488||487||488||487|23798
1649346900000|2022-04-07 15:55:00|489|488|491|490|491|490|489|488|82088
1649347200000|2022-04-07 16:00:00|492|491|491|490|494|493|491|490|108937
1649347500000|2022-04-07 16:05:00|492|491|492|491|492|491|491|491|65799
1649347800000|2022-04-07 16:10:00|493|492|491|490|493|492|491|490|73214
1649348100000|2022-04-07 16:15:00|492|491|492|491|492|491|492|491|39657
1649348400000|2022-04-07 16:20:00|493|492|494|493|494|493|493|492|121271
1649348700000|2022-04-07 16:25:00|495|494|493|492|495|494|493|492|66644
1649349000000|2022-04-07 16:30:00|492|491|489|488|492|491|489|488|74261
1649349300000|2022-04-07 16:35:00|||||||||39760
1649349600000|2022-04-07 16:40:00|||||||||28113
1649349900000|2022-04-07 16:45:00|488|487|488|487|488|487|487|487|51097
1649350200000|2022-04-07 16:50:00|||||||||28789
1649350500000|2022-04-07 16:55:00|||||||||34853
1649350800000|2022-04-07 17:00:00||488||487||488||487|78387
1649351100000|2022-04-07 17:05:00|||||||||10952
1649351400000|2022-04-07 17:10:00|489|488|488|487|489|488|488|487|78130
1649351700000|2022-04-07 17:15:00|487|486|486|485|487|486|486|485|105815
1649352000000|2022-04-07 17:20:00|||||||||67347
1649352300000|2022-04-07 17:25:00|487|486|487|486|487|486|486|485|146713
1649352600000|2022-04-07 17:30:00|488|487|489|488|492|491|488|487|141299
1649352900000|2022-04-07 17:35:00|490|489|491|490|492|491|490|489|69387
1649353200000|2022-04-07 17:40:00|492|491|495|494|495|494|492|491|76334
1649353500000|2022-04-07 17:45:00|494|493|493|492|495|494|493|492|83109
1649353800000|2022-04-07 17:50:00|492|491|493|492|494|493|491|490|28969
1649354100000|2022-04-07 17:55:00|494|493|499|498|499|498|494|493|106199
1649354400000|2022-04-07 18:00:00|500|499|508|507|510|509|500|499|214649
1649354700000|2022-04-07 18:05:00|507|506|510|509|510|509|506|505|59702
1649355000000|2022-04-07 18:10:00|509|508|511|510|514|513|507|506|78302
1649355300000|2022-04-07 18:15:00|510|511|511|510|512|511|510|509|108637
1649355600000|2022-04-07 18:20:00|510|509|514|513|514|513|510|509|65231
1649355900000|2022-04-07 18:25:00|515|514|511|510|518|517|511|510|59839
1649356200000|2022-04-07 18:30:00|512|511|514|513|514|513|509|508|74337
1649356500000|2022-04-07 18:35:00|513|512|518|517|518|517|513|512|54279
1649356800000|2022-04-07 18:40:00|517|516|519|518|519|518|515|514|44951
1649357100000|2022-04-07 18:45:00|518|517|518|517|518|517|514|513|24612
1649357400000|2022-04-07 18:50:00|517|516|520|519|520|519|517|516|19669
1649357700000|2022-04-07 18:55:00|521|520|521|520|522|521|518|517|79492
1649358000000|2022-04-07 19:00:00|520|519|523|522|523|522|519|518|49334
1649358300000|2022-04-07 19:05:00|522|521|524|523|524|523|521|520|46405
1649358600000|2022-04-07 19:10:00|525|524|525|524|525|524|525|524|23925
1649358900000|2022-04-07 19:15:00|524|523|522|521|525|524|522|521|63438
1649359200000|2022-04-07 19:20:00|521|520|520|519|521|521|520|519|47126
1649359500000|2022-04-07 19:25:00|521|520|519|518|523|522|519|518|91867
1649359800000|2022-04-07 19:30:00|||||||||46107
1649360100000|2022-04-07 19:35:00|518|517|516|515|518|517|516|515|72901
1649360400000|2022-04-07 19:40:00|517|516|518|517|520|519|517|516|70800
1649360700000|2022-04-07 19:45:00|519|518|523|522|525|524|519|518|157715
1649361000000|2022-04-07 19:50:00|522|521|521|520|522|521|521|520|86469
1649361300000|2022-04-07 19:55:00|520|519|521|520|521|520|519|518|95354
1649424600000|2022-04-08 13:30:00|517|514|502|500|520|519|496|495|258494
1649424900000|2022-04-08 13:35:00|501|501|515|514|516|515|501|500|72298
1649425200000|2022-04-08 13:40:00|514|513|517|516|518|517|509|508|113272
1649425500000|2022-04-08 13:45:00|516|515|514|513|518|517|514|513|83875
1649425800000|2022-04-08 13:50:00|513|512|503|502|513|512|503|502|51578
1649426100000|2022-04-08 13:55:00|502|501|505|504|507|506|502|501|101527
1649426400000|2022-04-08 14:00:00|504|503|510|509|510|509|504|503|61852
1649426700000|2022-04-08 14:05:00|511|510|515|514|515|514|511|510|66921
1649427000000|2022-04-08 14:10:00|514|513|515|514|515|514|511|510|35532
1649427300000|2022-04-08 14:15:00|516|515|511|510|517|516|511|510|36499
1649427600000|2022-04-08 14:20:00|510|509|505|504|511|510|505|504|95223
1649427900000|2022-04-08 14:25:00|504|503|508|508|514|513|504|503|86092
1649428200000|2022-04-08 14:30:00|507|507|504|503|509|508|504|503|74925
1649428500000|2022-04-08 14:35:00|503|502|505|504|506|505|503|502|72619
1649428800000|2022-04-08 14:40:00|504|503|491|490|504|503|491|490|238810
1649429100000|2022-04-08 14:45:00|490|489|467|466|490|489|467|466|637779
1649429400000|2022-04-08 14:50:00|466|465|481|480|489|488|463|462|748976
1649429700000|2022-04-08 14:55:00|482|481|479|478|483|482|475|474|212762
1649430000000|2022-04-08 15:00:00|480|479|482|481|485|484|480|479|158155
1649430300000|2022-04-08 15:05:00|483|482|488|487|488|487|482|481|115317
1649430600000|2022-04-08 15:10:00|489|488|489|488|490|489|489|488|112043
1649430900000|2022-04-08 15:15:00|488|487|484|483|488|487|484|483|113002
1649431200000|2022-04-08 15:20:00|483|482|480|479|483|482|479|478|125426
1649431500000|2022-04-08 15:25:00|481|480|481|480|483|482|481|480|122063
1649431800000|2022-04-08 15:30:00|482|481|483|482|483|482|482|480|90146
1649432100000|2022-04-08 15:35:00|482|481|482|481|482|482|479|478|114967
1649432400000|2022-04-08 15:40:00|481|480|482|481|482|481|481|480|65776
1649432700000|2022-04-08 15:45:00|481|480|481|480|481|480|480|479|64060
1649433000000|2022-04-08 15:50:00|482|481|482|481|483|482|482|481|65056
1649433300000|2022-04-08 15:55:00|483|482|490|489|490|489|482|481|174286
1649433600000|2022-04-08 16:00:00|489|488|488|487|489|488|488|487|60645
1649433900000|2022-04-08 16:05:00|487|486|490|489|490|489|487|486|41349
1649434200000|2022-04-08 16:10:00|491|490|489|488|491|490|489|488|34362
1649434500000|2022-04-08 16:15:00|488|487|485|484|488|487|485|484|54284
1649434800000|2022-04-08 16:20:00|484|483|484|483|484|483|483|482|82890
1649435100000|2022-04-08 16:25:00|483|482|483|482|483|482|483|482|76026
1649435400000|2022-04-08 16:30:00|482|481|481|480|482|481|481|480|98239
1649435700000|2022-04-08 16:35:00|480|479|477|476|480|479|477|476|193494
1649436000000|2022-04-08 16:40:00|476|475|480|479|483|482|476|475|87680
1649436300000|2022-04-08 16:45:00|479|478|478|477|480|479|478|477|40326
1649436600000|2022-04-08 16:50:00|479|478|480|479|480|479|479|478|18338
1649436900000|2022-04-08 16:55:00|481|480|479|478|481|480|479|478|89986
1649437200000|2022-04-08 17:00:00|||||||||19419
1649437500000|2022-04-08 17:05:00|480|479|480|479|481|480|479|478|34324
1649437800000|2022-04-08 17:10:00|479||480||480||479||9163
1649438100000|2022-04-08 17:15:00|479|478|477|476|479|478|477|476|32546
1649438400000|2022-04-08 17:20:00|476|475|476|475|476|475|475|474|30698
1649438700000|2022-04-08 17:25:00|477|476|477|476|477|476|477|476|38952
1649439000000|2022-04-08 17:30:00|478|477|479|478|479|478|478|477|46629
1649439300000|2022-04-08 17:35:00|480|479|480|479|481|480|478|477|55802
1649439600000|2022-04-08 17:40:00|479|478|480|479|481|480|479|478|25928
1649439900000|2022-04-08 17:45:00|||||||||7634
1649440200000|2022-04-08 17:50:00|481|480|480|479|481|480|480|479|23883
1649440500000|2022-04-08 17:55:00|479|478|479|478|479|478|479|478|19501
1649440800000|2022-04-08 18:00:00|||||||||18751
1649441100000|2022-04-08 18:05:00|||||||||7614
1649441400000|2022-04-08 18:10:00|480|479|480|479|480|479|480|479|23368
1649441700000|2022-04-08 18:15:00|481|480|480|479|481|480|480|479|21383
1649442000000|2022-04-08 18:20:00|479|478|479|478|479|478|479|478|15840
1649442300000|2022-04-08 18:25:00|478|477|476|475|478|477|476|475|36420
1649442600000|2022-04-08 18:30:00|475|474|474|473|475|474|474|473|21711
1649442900000|2022-04-08 18:35:00|473|472|475|474|475|474|473|472|39516
1649443200000|2022-04-08 18:40:00|476|475|476|475|476|475|476|475|14838
1649443500000|2022-04-08 18:45:00|477|476|479|478|479|478|476|476|20881
1649443800000|2022-04-08 18:50:00|||||||||16762
1649444100000|2022-04-08 18:55:00|480|479|479|478|480|479|479|478|23606
1649444400000|2022-04-08 19:00:00|478|477|478|477|478|477|477|476|48178
1649444700000|2022-04-08 19:05:00|477|476|477|476|477|477|477|476|19282
1649445000000|2022-04-08 19:10:00|478|477|478|477|479|478|478|477|35477
1649445300000|2022-04-08 19:15:00|479|478|479|478|479|478|478|477|26715
1649445600000|2022-04-08 19:20:00|478|477|478|477|478|478|477|476|26492
1649445900000|2022-04-08 19:25:00|||||||||9073
1649446200000|2022-04-08 19:30:00|477|476|476|475|478|477|476|475|27054
1649446500000|2022-04-08 19:35:00|475|474|474|473|475|474|474|473|32600
1649446800000|2022-04-08 19:40:00|||||||||44237
1649447100000|2022-04-08 19:45:00|475|474|476|475|477|476|475|474|125168
1649447400000|2022-04-08 19:50:00|475|474|475|474|475|474|475|474|95748
1649447700000|2022-04-08 19:55:00|474|473|472|471|474|473|472|471|210524
1649683800000|2022-04-11 13:30:00|458|454|435|434|461|460|435|434|451981
1649684100000|2022-04-11 13:35:00|436|435|440|438|449|448|436|435|112191
1649684400000|2022-04-11 13:40:00|441|439|446|445|446|445|439|438|56887
1649684700000|2022-04-11 13:45:00|447|446|452|451|454|453|447|446|77879
1649685000000|2022-04-11 13:50:00|451|450|458|457|459|458|449|448|106676
1649685300000|2022-04-11 13:55:00|459|458|460|459|465|464|458|457|148123
1649685600000|2022-04-11 14:00:00|461|460|463|462|472|471|461|460|125664
1649685900000|2022-04-11 14:05:00|462|461|465|464|466|465|461|460|39654
1649686200000|2022-04-11 14:10:00|464|463|462|461|466|465|458|456|59163
1649686500000|2022-04-11 14:15:00|463|462|456|455|465|464|456|455|27846
1649686800000|2022-04-11 14:20:00|457|456|460|459|462|461|457|456|34557
1649687100000|2022-04-11 14:25:00|461|460|458|457|461|460|458|457|46140
1649687400000|2022-04-11 14:30:00|459|458|468|467|468|467|459|458|41753
1649687700000|2022-04-11 14:35:00|467|466|461|460|467|466|459|458|30635
1649688000000|2022-04-11 14:40:00|460|459|456|455|460|459|456|455|23060
1649688300000|2022-04-11 14:45:00|457|456|453|452|460|459|453|452|76968
1649688600000|2022-04-11 14:50:00|452|451|453|452|453|452|452|451|30568
1649688900000|2022-04-11 14:55:00|454|453|453|452|456|455|452|451|29367
1649689200000|2022-04-11 15:00:00|454|453|457|456|458|457|453|452|14965
1649689500000|2022-04-11 15:05:00|456|455|455|454|457|456|455|453|11071
1649689800000|2022-04-11 15:10:00|456|455|455|454|457|456|455|454|28429
1649690100000|2022-04-11 15:15:00|456|455|455|454|457|456|455|454|19872
1649690400000|2022-04-11 15:20:00|456|455|454|453|456|455|454|453|16113
1649690700000|2022-04-11 15:25:00|453|452|451|450|453|452|451|450|63236
1649691000000|2022-04-11 15:30:00|452|451|456|455|456|455|452|451|57052
1649691300000|2022-04-11 15:35:00|455|454|452|451|456|455|452|451|24517
1649691600000|2022-04-11 15:40:00|453|452|454|453|456|455|453|452|82358
1649691900000|2022-04-11 15:45:00|455|454|454|453|455|454|454|453|59873
1649692200000|2022-04-11 15:50:00|453|452|454|453|455|454|453|452|28547
1649692500000|2022-04-11 15:55:00|453|452|452|451|454|453|450|449|92198
1649692800000|2022-04-11 16:00:00|453|452|451|450|453|452|448|447|64974
1649693100000|2022-04-11 16:05:00|450|449|449|448|450|449|448|447|118438
1649693400000|2022-04-11 16:10:00|450|449|448|447|450|449|447|446|74929
1649693700000|2022-04-11 16:15:00|447|446|448|447|451|450|447|446|156710
1649694000000|2022-04-11 16:20:00|449|448|448|447|450|449|448|447|73399
1649694300000|2022-04-11 16:25:00|447|446|448|447|450|449|447|446|98899
1649694600000|2022-04-11 16:30:00|449|448|449|448|449|449|448|447|58785
1649694900000|2022-04-11 16:35:00|448|447|450|449|450|449|448|447|48125
1649695200000|2022-04-11 16:40:00|451|450|453|452|453|452|451|450|44998
1649695500000|2022-04-11 16:45:00|454|453|454|453|454|453|453|452|30022
1649695800000|2022-04-11 16:50:00|455|454|453|452|455|454|453|452|20673
1649696100000|2022-04-11 16:55:00|454|453|455|454|456|455|454|453|67349
1649696400000|2022-04-11 17:00:00|456|455|457|456|457|456|456|455|13095
1649696700000|2022-04-11 17:05:00|458|457|458|457|460|459|458|457|16667
1649697000000|2022-04-11 17:10:00|457|456|457|456|459|458|457|456|13137
1649697300000|2022-04-11 17:15:00|456|455|455|454|456|455|455|454|5392
1649697600000|2022-04-11 17:20:00|454|453|455|454|455|454|454|453|16982
1649697900000|2022-04-11 17:25:00|456|455|457|456|458|457|456|455|18689
1649698200000|2022-04-11 17:30:00|458|457|460|459|460|459|458|457|7050
1649698500000|2022-04-11 17:35:00|461|460|458|457|461|460|458|457|10171
1649698800000|2022-04-11 17:40:00|457|456|457|456|457|456|457|456|10027
1649699100000|2022-04-11 17:45:00|456|455|455|454|456|455|455|454|7835
1649699400000|2022-04-11 17:50:00|||||||||2792
1649699700000|2022-04-11 17:55:00|456|455|457|456|457|456|455|455|7032
1649700000000|2022-04-11 18:00:00|456|455|457|456|457|456|456|455|4957
1649700300000|2022-04-11 18:05:00|458|457|458|457|460|459|458|457|17563
1649700600000|2022-04-11 18:10:00|457|456|455|454|457|456|455|454|6451
1649700900000|2022-04-11 18:15:00|456|455|456|455|456|455|456|455|7095
1649701200000|2022-04-11 18:20:00|455|454|454|453|455|454|454|453|4108
1649701500000|2022-04-11 18:25:00|453|452|455|454|455|454|453|452|14898
1649701800000|2022-04-11 18:30:00|454|453|456|455|456|455|454|453|9944
1649702100000|2022-04-11 18:35:00|455|454|455|454|456|455|455|454|5023
1649702400000|2022-04-11 18:40:00|456|455|455|454|456|455|455|454|2187
1649702700000|2022-04-11 18:45:00|456|455|459|458|460|459|456|455|28929
1649703000000|2022-04-11 18:50:00|458|457|458|457|459|458|458|457|4900
1649703300000|2022-04-11 18:55:00|||||||||4407
1649703600000|2022-04-11 19:00:00|457|456|456|455|457|456|456|455|8177
1649703900000|2022-04-11 19:05:00|||||||||25514
1649704200000|2022-04-11 19:10:00|457|456|457|456|457|456|456|455|17085
1649704500000|2022-04-11 19:15:00|456|455|456|455|456|456|456|455|13242
1649704800000|2022-04-11 19:20:00|455|454|455|454|456|455|455|454|29663
1649705100000|2022-04-11 19:25:00|454|453|453|452|454|454|451|450|33318
1649705400000|2022-04-11 19:30:00|452|451|451|450|452|451|450|449|13041
1649705700000|2022-04-11 19:35:00|450|449|449|448|450|449|448|447|45443
1649706000000|2022-04-11 19:40:00|448|447|447|446|449|448|446|445|77281
1649706300000|2022-04-11 19:45:00|448|447|447|446|448|447|447|446|118839
1649706600000|2022-04-11 19:50:00|446|445|446|445|447|446|446|445|54803
1649706900000|2022-04-11 19:55:00|447|446|447|446|447|446|446|445|100323
1649770200000|2022-04-12 13:30:00|471|456|465|464|472|471|459|456|273071
1649770500000|2022-04-12 13:35:00|466|465|455|454|469|468|455|454|201825
1649770800000|2022-04-12 13:40:00|456|455|456|455|462|461|454|453|81604
1649771100000|2022-04-12 13:45:00|457|456|451|450|460|459|450|449|179139
1649771400000|2022-04-12 13:50:00|452|451|463|462|464|463|451|450|127174
1649771700000|2022-04-12 13:55:00|464|463|467|466|470|469|463|462|170976
1649772000000|2022-04-12 14:00:00|468|467|464|463|468|467|462|461|81820
1649772300000|2022-04-12 14:05:00|463|462|453|452|464|463|453|452|111280
1649772600000|2022-04-12 14:10:00|454|453|452|451|455|454|450|449|97015
1649772900000|2022-04-12 14:15:00|451|450|452|451|453|452|450|449|57992
1649773200000|2022-04-12 14:20:00|451|450|453|452|454|453|449|448|88736
1649773500000|2022-04-12 14:25:00|454|453|450|449|454|453|450|449|37291
1649773800000|2022-04-12 14:30:00|451|450|449|448|451|450|448|447|45668
1649774100000|2022-04-12 14:35:00|448|447|448|447|449|448|446|445|56236
1649774400000|2022-04-12 14:40:00|449|448|448|447|451|450|448|447|86828
1649774700000|2022-04-12 14:45:00|447|446|446|445|447|446|446|445|28945
1649775000000|2022-04-12 14:50:00|445|444|446|445|448|447|444|443|56950
1649775300000|2022-04-12 14:55:00|445|444|445|444|448|447|445|444|18690
1649775600000|2022-04-12 15:00:00|444|443|447|446|450|449|444|443|85426
1649775900000|2022-04-12 15:05:00|446|445|445|444|446|445|444|443|33536
1649776200000|2022-04-12 15:10:00|444|443|446|445|446|445|444|443|26732
1649776500000|2022-04-12 15:15:00|445|444|444|443|445|444|443|442|30939
1649776800000|2022-04-12 15:20:00|445|444|445|444|446|445|444|443|17810
1649777100000|2022-04-12 15:25:00|446|445|448|447|449|448|446|444|21956
1649777400000|2022-04-12 15:30:00|449|448|448|447|449|448|447|446|15142
1649777700000|2022-04-12 15:35:00|449|448|449|448|449|448|447|446|20435
1649778000000|2022-04-12 15:40:00|448|447|450|449|450|449|448|447|22486
1649778300000|2022-04-12 15:45:00|449|448|447|446|449|448|447|446|33895
1649778600000|2022-04-12 15:50:00|448|447|449|448|449|448|448|447|9730
1649778900000|2022-04-12 15:55:00|448|447|445|444|448|447|445|444|39457
1649779200000|2022-04-12 16:00:00|444|443|443|442|444|443|443|442|27308
1649779500000|2022-04-12 16:05:00|442|441|443|442|443|442|442|441|16530
1649779800000|2022-04-12 16:10:00|442|441|440|439|442|441|440|439|69907
1649780100000|2022-04-12 16:15:00|441|440|445|444|446|445|440|439|26909
1649780400000|2022-04-12 16:20:00|444|443|443|442|446|445|442|441|24215
1649780700000|2022-04-12 16:25:00|442|441|440|439|442|441|439|438|71468
1649781000000|2022-04-12 16:30:00|439|438|441|440|441|440|439|438|7964
1649781300000|2022-04-12 16:35:00|440|439|441|440|441|440|440|439|6539
1649781600000|2022-04-12 16:40:00|442|441|441|440|442|441|441|440|18290
1649781900000|2022-04-12 16:45:00|440|439|442|441|442|441|440|439|10563
1649782200000|2022-04-12 16:50:00|443|442|442|441|443|442|441|440|16764
1649782500000|2022-04-12 16:55:00|443|442|443|442|443|442|442|441|17960
1649782800000|2022-04-12 17:00:00|442|441|439|438|443|442|438|437|40616
1649783100000|2022-04-12 17:05:00|440|439|441|440|441|440|440|439|18525
1649783400000|2022-04-12 17:10:00|442|441|446|445|446|445|442|441|13631
1649783700000|2022-04-12 17:15:00|445|444|443|442|445|444|442|441|20372
1649784000000|2022-04-12 17:20:00|444|443|442|441|445|444|442|441|20392
1649784300000|2022-04-12 17:25:00|441|440|440|439|441|440|440|439|30902
1649784600000|2022-04-12 17:30:00|441|440|441|440|441|440|439|438|22316
1649784900000|2022-04-12 17:35:00|440|439|440|439|442|441|440|439|11881
1649785200000|2022-04-12 17:40:00|439|438|438|437|440|439|438|437|7857
1649785500000|2022-04-12 17:45:00|437|436|439|438|439|438|437|436|67681
1649785800000|2022-04-12 17:50:00|438|437|437|437|438|437|437|436|33595
1649786100000|2022-04-12 17:55:00|436|436|438|437|439|438|436|435|62923
1649786400000|2022-04-12 18:00:00|437|436|440|439|440|439|436|435|50947
1649786700000|2022-04-12 18:05:00|439|438|439|438|443|442|439|438|93531
1649787000000|2022-04-12 18:10:00|438|437|436|435|438|437|436|435|53657
1649787300000|2022-04-12 18:15:00|435|434|437|436|437|436|435|434|72736
1649787600000|2022-04-12 18:20:00|438|437|437|436|439|438|437|436|51218
1649787900000|2022-04-12 18:25:00|438|437|436|435|438|437|436|435|37272
1649788200000|2022-04-12 18:30:00|435|434|434|433|435|434|434|433|22070
1649788500000|2022-04-12 18:35:00|435|434|434|433|435|434|434|433|13011
1649788800000|2022-04-12 18:40:00|435|434|434|433|435|434|434|433|20509
1649789100000|2022-04-12 18:45:00|435|434|436|435|436|435|435|434|6462
1649789400000|2022-04-12 18:50:00|435|434|436|435|436|435|434|433|15905
1649789700000|2022-04-12 18:55:00|435|434|435|434|435|435|435|434|13818
1649790000000|2022-04-12 19:00:00|434|433|432|431|435|434|432|431|38072
1649790300000|2022-04-12 19:05:00|433|432|431|430|433|432|431|430|37664
1649790600000|2022-04-12 19:10:00|432|431|432|431|432|431|431|430|23990
1649790900000|2022-04-12 19:15:00|433|432|434|433|434|433|433|432|23201
1649791200000|2022-04-12 19:20:00|435|434|434|433|435|434|434|433|19716
1649791500000|2022-04-12 19:25:00|433|432|433|432|433|433|433|432|14476
1649791800000|2022-04-12 19:30:00|434|433|434|433|434|433|434|433|13084
1649792100000|2022-04-12 19:35:00|435|434|437|436|437|436|435|434|50790
1649792400000|2022-04-12 19:40:00|438|437|438|437|440|439|437|436|107805
1649792700000|2022-04-12 19:45:00|437|436|439|438|441|440|436|435|132099
1649793000000|2022-04-12 19:50:00|438|437|436|435|439|438|435|434|118810
1649793300000|2022-04-12 19:55:00|435|434|435|434|435|434|434|433|299919
1649856600000|2022-04-13 13:30:00|446|445|435|433|446|445|431|430|41060
1649856900000|2022-04-13 13:35:00|434|432|437|436|440|439|431|430|52421
1649857200000|2022-04-13 13:40:00|436|435|441|440|442|441|436|435|37611
1649857500000|2022-04-13 13:45:00|440|439|437|436|444|443|437|436|100905
1649857800000|2022-04-13 13:50:00|436|435|441|440|444|443|436|435|58665
1649858100000|2022-04-13 13:55:00|440|439|440|439|443|442|438|437|51366
1649858400000|2022-04-13 14:00:00|439|438|439|438|439|438|438|437|40232
1649858700000|2022-04-13 14:05:00|440|439|437|436|442|441|436|435|95903
1649859000000|2022-04-13 14:10:00|438|437|439|438|441|440|437|437|54384
1649859300000|2022-04-13 14:15:00|440|439|446|445|447|446|439|438|79162
1649859600000|2022-04-13 14:20:00|445|444|446|445|447|446|443|442|106214
1649859900000|2022-04-13 14:25:00|445|444|441|440|445|444|441|440|37283
1649860200000|2022-04-13 14:30:00|442|441|439|438|443|442|438|437|63250
1649860500000|2022-04-13 14:35:00|438|437|438|437|440|439|438|437|20546
1649860800000|2022-04-13 14:40:00|437|436|441|440|441|440|436|435|83223
1649861100000|2022-04-13 14:45:00|440|439|440|439|440|439|439|438|12903
1649861400000|2022-04-13 14:50:00|439|438|440|439|440|439|439|438|10692
1649861700000|2022-04-13 14:55:00|441|440|439|438|442|441|439|438|34914
1649862000000|2022-04-13 15:00:00|440|439|440|439|441|440|440|439|16263
1649862300000|2022-04-13 15:05:00|439|438|439|438|440|439|437|436|72486
1649862600000|2022-04-13 15:10:00|440|439|439|438|441|440|439|438|61751
1649862900000|2022-04-13 15:15:00|440|439|441|440|441|440|439|438|37380
1649863200000|2022-04-13 15:20:00|442|441|443|442|444|443|442|441|37959
1649863500000|2022-04-13 15:25:00|444|443|444|443|444|443|442|441|41164
1649863800000|2022-04-13 15:30:00|445|444|445|444|447|446|445|444|60629
1649864100000|2022-04-13 15:35:00|444|443|444|443|444|443|443|442|19296
1649864400000|2022-04-13 15:40:00|445|444|446|445|447|446|445|444|488501
1649864700000|2022-04-13 15:45:00|445|444|444|443|446|445|444|443|28777
1649865000000|2022-04-13 15:50:00|445|444|443|442|446|445|443|442|69637
1649865300000|2022-04-13 15:55:00|442|441|443|442|444|443|442|441|37085
1649865600000|2022-04-13 16:00:00|442|441|444|443|445|444|442|441|73507
1649865900000|2022-04-13 16:05:00|445|444|442|441|445|444|442|441|41952
1649866200000|2022-04-13 16:10:00|441|440|442|441|442|441|440|439|29789
1649866500000|2022-04-13 16:15:00|441|440|442|441|442|441|441|440|10770
1649866800000|2022-04-13 16:20:00|441|440|441|440|442|441|440|440|42078
1649867100000|2022-04-13 16:25:00|442|441|441|440|443|442|441|440|51360
1649867400000|2022-04-13 16:30:00|442|441|441|440|442|441|441|440|72341
1649867700000|2022-04-13 16:35:00|442|441|440|439|442|441|440|439|35094
1649868000000|2022-04-13 16:40:00|441|440|441|440|441|440|440|439|29487
1649868300000|2022-04-13 16:45:00|||||||||4170
1649868600000|2022-04-13 16:50:00|||||||||6940
1649868900000|2022-04-13 16:55:00|440|439|441|440|441|440|440|439|4300
1649869200000|2022-04-13 17:00:00|440|439|437|436|440|439|437|436|40133
1649869500000|2022-04-13 17:05:00|438|437|438|437|438|437|437|436|14547
1649869800000|2022-04-13 17:10:00|439|438|438|437|440|439|438|437|14072
1649870100000|2022-04-13 17:15:00|437|436|438|437|438|437|437|436|4298
1649870400000|2022-04-13 17:20:00|437|436|438|437|438|437|437|436|9839
1649870700000|2022-04-13 17:25:00|437|436|436|435|437|436|436|435|26594
1649871000000|2022-04-13 17:30:00|435|434|436|435|436|435|435|434|21690
1649871300000|2022-04-13 17:35:00|437|436|435|434|437|436|434|433|14970
1649871600000|2022-04-13 17:40:00|||||||||5011
1649871900000|2022-04-13 17:45:00|436|435|435|434|436|435|435|434|10019
1649872200000|2022-04-13 17:50:00|434|433|432|431|434|433|431|430|60414
1649872500000|2022-04-13 17:55:00|433|432|433|432|433|432|433|432|16799
1649872800000|2022-04-13 18:00:00|432|431|433|432|433|432|432|431|11970
1649873100000|2022-04-13 18:05:00|434|433|435|434|436|435|434|433|38689
1649873400000|2022-04-13 18:10:00|434|433|433|432|434|433|433|432|29788
1649873700000|2022-04-13 18:15:00|434|433|433|432|434|433|433|432|26934
1649874000000|2022-04-13 18:20:00|434|433|433|432|434|433|433|432|25376
1649874300000|2022-04-13 18:25:00|432|431|432|431|433|432|432|431|31722
1649874600000|2022-04-13 18:30:00|433|432|432|431|433|432|432|431|27230
1649874900000|2022-04-13 18:35:00|433|432|431|430|433|432|431|430|11308
1649875200000|2022-04-13 18:40:00|432|431|432|431|432|431|432|431|5872
1649875500000|2022-04-13 18:45:00|431|430|433|432|433|432|431|430|29738
1649875800000|2022-04-13 18:50:00|434|433|434|433|434|433|434|433|25472
1649876100000|2022-04-13 18:55:00|433|432|433|432|433|432|433|432|5851
1649876400000|2022-04-13 19:00:00|432|431|433|432|433|432|432|431|35970
1649876700000|2022-04-13 19:05:00|434|433|435|434|435|434|434|433|20764
1649877000000|2022-04-13 19:10:00|434|433|435|434|435|434|434|433|18150
1649877300000|2022-04-13 19:15:00|436|435|436|435|437|436|436|435|28251
1649877600000|2022-04-13 19:20:00|437|436|436|435|437|436|436|435|10593
1649877900000|2022-04-13 19:25:00|||||||||4395
1649878200000|2022-04-13 19:30:00|435|434|433|432|435|435|433|432|61850
1649878500000|2022-04-13 19:35:00|432|431|432|431|433|432|432|431|33809
1649878800000|2022-04-13 19:40:00|431|430|432|431|432|431|431|430|42038
1649879100000|2022-04-13 19:45:00|433|432|432|431|433|432|431|430|171490
1649879400000|2022-04-13 19:50:00|431|430|432|431|433|432|431|430|216524
1649879700000|2022-04-13 19:55:00|433|432|434|433|434|433|433|432|94344
1649943000000|2022-04-14 13:30:00|445|440|445|443|445|444|438|437|75493
1649943300000|2022-04-14 13:35:00|444|444|434|433|446|445|434|433|48443
1649943600000|2022-04-14 13:40:00|433|432|431|430|435|434|431|430|71131
1649943900000|2022-04-14 13:45:00|430|429|431|430|432|431|427|426|70197
1649944200000|2022-04-14 13:50:00|430|429|430|429|432|431|425|424|91808
1649944500000|2022-04-14 13:55:00|429|428|430|429|430|429|427|426|32373
1649944800000|2022-04-14 14:00:00|429|428|433|432|434|433|429|428|19820
1649945100000|2022-04-14 14:05:00|432|431|429|428|432|431|427|426|45482
1649945400000|2022-04-14 14:10:00|430|429|433|432|434|433|430|429|78931
1649945700000|2022-04-14 14:15:00|432|431|432|431|434|433|431|430|9874
1649946000000|2022-04-14 14:20:00|433|432|432|431|434|433|432|431|15650
1649946300000|2022-04-14 14:25:00|433|432|433|432|434|433|432|431|17371
1649946600000|2022-04-14 14:30:00|434|433|432|431|434|433|431|430|20785
1649946900000|2022-04-14 14:35:00|431|430|430|429|433|432|429|428|37695
1649947200000|2022-04-14 14:40:00|429|428|427|426|430|429|427|426|38136
1649947500000|2022-04-14 14:45:00|426|425|423|422|427|426|422|421|84814
1649947800000|2022-04-14 14:50:00|422|421|424|423|424|423|422|421|34917
1649948100000|2022-04-14 14:55:00|425|424|425|424|425|424|423|422|11823
1649948400000|2022-04-14 15:00:00|424|423|426|425|426|425|423|422|26943
1649948700000|2022-04-14 15:05:00|425|424|426|425|426|425|424|423|17228
1649949000000|2022-04-14 15:10:00|425|424|425|424|426|425|423|422|17270
1649949300000|2022-04-14 15:15:00|424|423|424|423|425|424|424|423|9276
1649949600000|2022-04-14 15:20:00|423|422|425|424|425|424|423|422|13657
1649949900000|2022-04-14 15:25:00|424|423|425|424|425|424|424|423|10786
1649950200000|2022-04-14 15:30:00|424|423|423|422|424|423|423|422|5788
1649950500000|2022-04-14 15:35:00|422|421|423|422|423|422|422|421|6000
1649950800000|2022-04-14 15:40:00|424|423|421|420|424|423|421|420|69295
1649951100000|2022-04-14 15:45:00|422|421|423|422|423|422|422|421|21826
1649951400000|2022-04-14 15:50:00|422|421|423|422|423|422|422|421|6282
1649951700000|2022-04-14 15:55:00|||||||||3100
1649952000000|2022-04-14 16:00:00|422|421|422|421|423|422|422|421|24959
1649952300000|2022-04-14 16:05:00|423|422|426|425|427|426|423|422|73684
1649952600000|2022-04-14 16:10:00|425|424|426|425|428|427|425|424|83544
1649952900000|2022-04-14 16:15:00|425|424|425|424|425|424|425|424|5334
1649953200000|2022-04-14 16:20:00|424|423|424|423|425|424|424|423|10925
1649953500000|2022-04-14 16:25:00|423|422|423|422|424|423|423|422|11864
1649953800000|2022-04-14 16:30:00|422|423|422|421|423|423|422|421|20833
1649954100000|2022-04-14 16:35:00|423|422|423|422|423|422|423|422|6420
1649954400000|2022-04-14 16:40:00|422|421|422|421|423|422|422|421|7741
1649954700000|2022-04-14 16:45:00|||||||||2809
1649955000000|2022-04-14 16:50:00|421|420|421|420|422|421|421|420|23418
1649955300000|2022-04-14 16:55:00|422|421|424|423|424|423|422|421|16178
1649955600000|2022-04-14 17:00:00|425|424|426|425|426|425|425|424|21601
1649955900000|2022-04-14 17:05:00|425|424|426|425|426|425|425|424|25117
1649956200000|2022-04-14 17:10:00|425|424|424|423|425|424|424|423|18300
1649956500000|2022-04-14 17:15:00|423|422|423|422|423|423|423|422|16541
1649956800000|2022-04-14 17:20:00|424|423|424|423|424|423|424|423|13514
1649957100000|2022-04-14 17:25:00|425|424|424|423|425|424|424|423|17999
1649957400000|2022-04-14 17:30:00|425|424|423|422|425|424|423|422|7439
1649957700000|2022-04-14 17:35:00|424|423|425|424|425|424|424|423|6523
1649958000000|2022-04-14 17:40:00|426|425|427|426|427|426|425|425|38333
1649958300000|2022-04-14 17:45:00|426|425|427|426|428|427|426|425|17043
1649958600000|2022-04-14 17:50:00|428|427|426|425|428|427|426|425|8563
1649958900000|2022-04-14 17:55:00|425|424|427|426|427|426|425|424|12188
1649959200000|2022-04-14 18:00:00|428|427|426|425|429|428|426|425|22819
1649959500000|2022-04-14 18:05:00|425|424|425|424|425|424|425|424|10039
1649959800000|2022-04-14 18:10:00|426|425|427|426|427|426|426|425|9200
1649960100000|2022-04-14 18:15:00|426|425|427|426|427|426|426|425|11165
1649960400000|2022-04-14 18:20:00|426|425|426|425|427|426|426|425|9374
1649960700000|2022-04-14 18:25:00|425|424|426|425|426|425|425|424|6705
1649961000000|2022-04-14 18:30:00|425|424|425|424|425|424|425|424|9585
1649961300000|2022-04-14 18:35:00|||||||||4817
1649961600000|2022-04-14 18:40:00|426|425|425|424|426|425|425|424|6761
1649961900000|2022-04-14 18:45:00|426|425|426|425|426|425|425|424|7100
1649962200000|2022-04-14 18:50:00|425|424|424|423|425|424|424|423|8557
1649962500000|2022-04-14 18:55:00|423|422|423|422|423|422|423|422|5392
1649962800000|2022-04-14 19:00:00|424|423|425|424|425|424|424|423|48952
1649963100000|2022-04-14 19:05:00|424|423|424|423|424|424|424|423|13725
1649963400000|2022-04-14 19:10:00|423|422|423|422|423|422|422|421|73401
1649963700000|2022-04-14 19:15:00|424|423|424|423|425|424|424|423|6775
1649964000000|2022-04-14 19:20:00|423|422|424|423|425|424|423|422|12801
1649964300000|2022-04-14 19:25:00|423|422|423|422|423|422|422|421|49674
1649964600000|2022-04-14 19:30:00|424|423|423|422|424|423|422|421|74084
1649964900000|2022-04-14 19:35:00|422|421|422|421|422|421|422|421|4802
1649965200000|2022-04-14 19:40:00|423|422|423|422|423|422|423|422|67789
1649965500000|2022-04-14 19:45:00|424|423|423|422|424|423|423|422|52599
1649965800000|2022-04-14 19:50:00|422|421|422|421|423|422|422|421|64616
1649966100000|2022-04-14 19:55:00|421|420|421|420|421|421|419|418|162537
1650288600000|2022-04-18 13:30:00|407|405|404|403|413|412|403|402|51856
1650288900000|2022-04-18 13:35:00|403|402|398|397|405|404|394|393|237552
1650289200000|2022-04-18 13:40:00|397|396|400|399|401|400|395|394|328440
1650289500000|2022-04-18 13:45:00|399|398|400|399|400|399|395|394|170667
1650289800000|2022-04-18 13:50:00|399|398|409|408|409|408|398|397|154373
1650290100000|2022-04-18 13:55:00|408|407|413|412|416|415|408|407|195900
1650290400000|2022-04-18 14:00:00|412|411|421|420|422|421|411|410|59849
1650290700000|2022-04-18 14:05:00|422|421|419|418|425|424|419|418|44473
1650291000000|2022-04-18 14:10:00|420|419|415|414|422|421|414|413|57263
1650291300000|2022-04-18 14:15:00|414|413|415|414|416|415|413|412|47430
1650291600000|2022-04-18 14:20:00|416|415|424|423|425|424|415|414|93949
1650291900000|2022-04-18 14:25:00|423|422|420|419|423|422|418|417|76090
1650292200000|2022-04-18 14:30:00|419|418|417|416|419|418|415|414|29094
1650292500000|2022-04-18 14:35:00|416|415|415|414|416|415|412|411|65101
1650292800000|2022-04-18 14:40:00|416|415|413|412|416|415|412|411|49897
1650293100000|2022-04-18 14:45:00|414|413|414|413|416|415|414|413|51645
1650293400000|2022-04-18 14:50:00|413|412|413|412|414|413|412|411|14623
1650293700000|2022-04-18 14:55:00|412|411|410|409|412|411|410|409|31087
1650294000000|2022-04-18 15:00:00|409|408|413|412|413|412|409|408|27655
1650294300000|2022-04-18 15:05:00|412|411|406|405|412|411|405|404|76300
1650294600000|2022-04-18 15:10:00|407|406|407|406|407|406|407|406|9626
1650294900000|2022-04-18 15:15:00|408|407|408|407|408|407|408|407|7180
1650295200000|2022-04-18 15:20:00|407|406|407|406|407|406|407|406|20720
1650295500000|2022-04-18 15:25:00|406|405|406|405|406|406|406|405|29109
1650295800000|2022-04-18 15:30:00|407|406|406|405|407|406|405|404|18419
1650296100000|2022-04-18 15:35:00|407|406|407|406|407|406|407|406|65848
1650296400000|2022-04-18 15:40:00|408|407|408|407|408|407|408|407|37139
1650296700000|2022-04-18 15:45:00|||||||||12472
1650297000000|2022-04-18 15:50:00|409|408|408|407|409|408|408|407|30201
1650297300000|2022-04-18 15:55:00|409|408|410|409|410|409|409|408|15841
1650297600000|2022-04-18 16:00:00|411|410|411|410|411|410|410|410|7195
1650297900000|2022-04-18 16:05:00|410|409|410|409|410|409|410|409|12829
1650298200000|2022-04-18 16:10:00|409|408|409|408|409|408|408|407|24781
1650298500000|2022-04-18 16:15:00|408|407|408|407|409|408|408|407|23190
1650298800000|2022-04-18 16:20:00|407|406|407|406|407|406|407|406|11402
1650299100000|2022-04-18 16:25:00|408|407|408|407|408|407|408|407|20552
1650299400000|2022-04-18 16:30:00|||||||||3593
1650299700000|2022-04-18 16:35:00|409|408|409|408|409|408|409|408|6719
1650300000000|2022-04-18 16:40:00|410|409|410|409|410|409|410|409|13008
1650300300000|2022-04-18 16:45:00|411|410|410|409|411|410|410|409|22384
1650300600000|2022-04-18 16:50:00|411|410|411|410|411|410|411|410|8757
1650300900000|2022-04-18 16:55:00|412|411|412|411|412|411|412|411|12157
1650301200000|2022-04-18 17:00:00|411|410|410|409|411|410|410|409|25808
1650301500000|2022-04-18 17:05:00|409|408|411|410|411|410|409|408|30700
1650301800000|2022-04-18 17:10:00|412|411|414|413|414|413|412|411|22835
1650302100000|2022-04-18 17:15:00|415|414|414|413|415|414|414|413|9690
1650302400000|2022-04-18 17:20:00|415|414|415|414|415|414|414|414|12242
1650302700000|2022-04-18 17:25:00|416|415|415|414|417|416|415|414|47498
1650303000000|2022-04-18 17:30:00|416|415|419|418|419|418|415|415|16339
1650303300000|2022-04-18 17:35:00|420|419|420|419|420|419|420|418|12402
1650303600000|2022-04-18 17:40:00|419|418|419|418|419|418|418|417|21278
1650303900000|2022-04-18 17:45:00|418|417|418|417|418|418|417|416|51122
1650304200000|2022-04-18 17:50:00|419|418|419|418|419|418|419|418|19057
1650304500000|2022-04-18 17:55:00|418|417|419|418|419|418|418|417|21313
1650304800000|2022-04-18 18:00:00|420|419|421|420|421|420|419|419|50836
1650305100000|2022-04-18 18:05:00|420|419|421|420|421|420|420|419|12211
1650305400000|2022-04-18 18:10:00|420|419|420|419|420|419|420|419|24160
1650305700000|2022-04-18 18:15:00|421|420|420|419|421|420|419|418|34829
1650306000000|2022-04-18 18:20:00|421|420|423|422|423|422|421|420|18739
1650306300000|2022-04-18 18:25:00|424|423|422|421|424|423|421|420|39205
1650306600000|2022-04-18 18:30:00|423|422|424|423|424|423|423|422|15012
1650306900000|2022-04-18 18:35:00|423|422|423|422|424|423|423|422|31834
1650307200000|2022-04-18 18:40:00|422|421|422|421|422|421|422|421|13490
1650307500000|2022-04-18 18:45:00|421|420|421|420|421|420|421|420|18634
1650307800000|2022-04-18 18:50:00|422|421|421|420|422|421|421|420|9581
1650308100000|2022-04-18 18:55:00|420|419|419|418|421|420|418|417|32619
1650308400000|2022-04-18 19:00:00|||||||||21344
1650308700000|2022-04-18 19:05:00|418|417|415|414|418|417|415|414|78427
1650309000000|2022-04-18 19:10:00|414|413|413|412|414|413|411|411|23863
1650309300000|2022-04-18 19:15:00|414|413|414|413|414|413|413|413|16302
1650309600000|2022-04-18 19:20:00|413|412|414|413|414|413|413|412|13833
1650309900000|2022-04-18 19:25:00|413|412|413|412|413|412|413|412|10795
1650310200000|2022-04-18 19:30:00|412|413|415|414|415|414|412|413|60047
1650310500000|2022-04-18 19:35:00|||||||||24035
1650310800000|2022-04-18 19:40:00|416|412|417|413|418|414|416|412|7506
1650311100000|2022-04-18 19:45:00|418|414|418|414|418|414|417|413|13296
1650311400000|2022-04-18 19:50:00|417|413|418|414|418|414|417|413|12208
1650311700000|2022-04-18 19:55:00|417|413|418|414|420|416|417|413|17814
1650375000000|2022-04-19 13:30:00|412|410|404|403|414|411|404|403|46335
1650375300000|2022-04-19 13:35:00|403|402|399|398|405|404|399|398|93634
1650375600000|2022-04-19 13:40:00|400|399|402|401|405|404|398|397|102178
1650375900000|2022-04-19 13:45:00|401|400|402|401|405|404|401|400|161477
1650376200000|2022-04-19 13:50:00|401|400|407|406|412|411|400|399|226156
1650376500000|2022-04-19 13:55:00|408|407|407|406|409|408|406|405|48172
1650376800000|2022-04-19 14:00:00|406|405|403|402|409|408|402|401|72882
1650377100000|2022-04-19 14:05:00|404|403|404|403|406|405|403|402|68464
1650377400000|2022-04-19 14:10:00|405|404|410|409|411|410|404|404|49900
1650377700000|2022-04-19 14:15:00|409|408|413|412|414|413|408|407|75481
1650378000000|2022-04-19 14:20:00|412|411|412|411|413|412|411|410|54057
1650378300000|2022-04-19 14:25:00|411|410|404|403|411|410|403|402|108851
1650378600000|2022-04-19 14:30:00|405|404|407|406|409|408|404|403|42410
1650378900000|2022-04-19 14:35:00|408|407|409|408|409|408|408|407|25779
1650379200000|2022-04-19 14:40:00|408|407|413|412|414|413|408|407|192604
1650379500000|2022-04-19 14:45:00|414|413|415|414|415|414|414|413|48031
1650379800000|2022-04-19 14:50:00|416|415|418|417|418|417|416|415|28966
1650380100000|2022-04-19 14:55:00|417|416|416|415|417|416|416|415|45379
1650380400000|2022-04-19 15:00:00|415|414|416|415|416|415|415|414|49454
1650380700000|2022-04-19 15:05:00|417|416|418|417|418|417|417|416|49143
1650381000000|2022-04-19 15:10:00|419|418|419|418|419|418|418|417|219620
1650381300000|2022-04-19 15:15:00|420|419|419|418|420|419|418|417|29614
1650381600000|2022-04-19 15:20:00|418|417|420|419|420|419|418|417|27005
1650381900000|2022-04-19 15:25:00|||||||||12584
1650382200000|2022-04-19 15:30:00|419|418|420|419|420|419|418|417|12610
1650382500000|2022-04-19 15:35:00|421|420|424|423|425|424|420|420|78965
1650382800000|2022-04-19 15:40:00|425|424|424|423|425|424|423|422|57168
1650383100000|2022-04-19 15:45:00|425|424|425|424|426|425|425|424|33515
1650383400000|2022-04-19 15:50:00|426|425|425|424|426|425|425|424|24289
1650383700000|2022-04-19 15:55:00|426|425|424|423|426|425|424|423|31075
1650384000000|2022-04-19 16:00:00|423|422|424|423|424|423|423|422|45958
1650384300000|2022-04-19 16:05:00|425|424|425|424|426|425|425|424|46820
1650384600000|2022-04-19 16:10:00|426|425|425|424|426|425|424|423|29910
1650384900000|2022-04-19 16:15:00|424|423|424|423|425|424|423|422|19132
1650385200000|2022-04-19 16:20:00|423|422|424|423|425|424|423|422|46054
1650385500000|2022-04-19 16:25:00|423|422|421|420|423|422|421|420|23801
1650385800000|2022-04-19 16:30:00|420|419|421|420|422|421|420|419|40961
1650386100000|2022-04-19 16:35:00|420|419|419|418|420|419|418|417|86076
1650386400000|2022-04-19 16:40:00|418|417|420|419|420|419|418|417|45507
1650386700000|2022-04-19 16:45:00|421|420|420|419|421|420|420|419|31173
1650387000000|2022-04-19 16:50:00|421|420|421|420|421|420|420|419|26861
1650387300000|2022-04-19 16:55:00|420|419|423|422|423|422|420|419|66678
1650387600000|2022-04-19 17:00:00|424|423|421|420|424|423|421|420|86267
1650387900000|2022-04-19 17:05:00|420|419|424|423|424|423|420|419|49929
1650388200000|2022-04-19 17:10:00|423|422|422|421|424|423|420|419|87235
1650388500000|2022-04-19 17:15:00|421|420|422|421|422|421|420|419|52266
1650388800000|2022-04-19 17:20:00|421|420|421|420|423|422|421|420|57590
1650389100000|2022-04-19 17:25:00|420|419|421|420|421|421|419|418|44731
1650389400000|2022-04-19 17:30:00|420|419|421|420|422|422|420|419|52388
1650389700000|2022-04-19 17:35:00|||||||||2400
1650390000000|2022-04-19 17:40:00|420|419|420|419|421|420|419|418|32345
1650390300000|2022-04-19 17:45:00|419|418|421|420|421|420|419|418|20131
1650390600000|2022-04-19 17:50:00|||||||||4174
1650390900000|2022-04-19 17:55:00|420|419|421|420|421|420|420|419|16611
1650391200000|2022-04-19 18:00:00|422|421|422|421|422|421|421|420|19270
1650391500000|2022-04-19 18:05:00|423|422|422|421|423|422|422|421|7556
1650391800000|2022-04-19 18:10:00|421|420|420|419|421|420|420|419|12548
1650392100000|2022-04-19 18:15:00|419|418|419|418|420|419|419|418|10440
1650392400000|2022-04-19 18:20:00|420|419|421|420|421|420|420|419|8043
1650392700000|2022-04-19 18:25:00|422|421|421|420|422|421|420|419|7317
1650393000000|2022-04-19 18:30:00|422|421|421|420|422|421|420|419|24540
1650393300000|2022-04-19 18:35:00|420|419|421|420|421|420|420|419|61577
1650393600000|2022-04-19 18:40:00|422|421|421|420|422|421|421|420|15788
1650393900000|2022-04-19 18:45:00|||||||||23563
1650394200000|2022-04-19 18:50:00|420|419|420|419|420|419|420|419|17420
1650394500000|2022-04-19 18:55:00|421|420|420|419|421|420|420|419|25919
1650394800000|2022-04-19 19:00:00|421|420|420|419|421|420|419|418|14128
1650395100000|2022-04-19 19:05:00|419|418|419|418|420|419|419|418|16589
1650395400000|2022-04-19 19:10:00|420|419|420|419|421|420|420|419|45760
1650395700000|2022-04-19 19:15:00|421|420|420|419|421|420|419|418|77738
1650396000000|2022-04-19 19:20:00|421|420|421|420|422|421|419|418|92897
1650396300000|2022-04-19 19:25:00|420|419|422|421|422|421|419|419|71484
1650396600000|2022-04-19 19:30:00|421|420|421|420|423|422|420|419|126263
1650396900000|2022-04-19 19:35:00|420|419|422|421|423|422|420|419|72259
1650397200000|2022-04-19 19:40:00|421|420|421|420|422|421|421|420|32087
1650397500000|2022-04-19 19:45:00|422|421|424|423|424|423|422|421|72172
1650397800000|2022-04-19 19:50:00|425|424|423|422|425|424|423|422|44083
1650398100000|2022-04-19 19:55:00|422|421|424|422|424|423|422|421|64917
1650461400000|2022-04-20 13:30:00|429|424|424|423|429|428|424|422|96161
1650461700000|2022-04-20 13:35:00|425|424|423|422|430|429|422|421|92841
1650462000000|2022-04-20 13:40:00|422|421|422|421|427|426|421|420|69708
1650462300000|2022-04-20 13:45:00|423|422|425|424|427|426|422|421|62010
1650462600000|2022-04-20 13:50:00|424|423|417|416|425|424|416|415|41053
1650462900000|2022-04-20 13:55:00|418|417|415|414|418|417|414|413|41047
1650463200000|2022-04-20 14:00:00|416|415|414|413|417|416|413|412|42627
1650463500000|2022-04-20 14:05:00|413|412|413|412|413|412|411|410|34213
1650463800000|2022-04-20 14:10:00|414|413|417|416|419|418|413|412|39352
1650464100000|2022-04-20 14:15:00|418|417|417|416|419|418|416|415|32190
1650464400000|2022-04-20 14:20:00|416|415|413|412|417|416|413|412|37831
1650464700000|2022-04-20 14:25:00|412|411|412|411|415|414|411|410|13262
1650465000000|2022-04-20 14:30:00|413|412|416|415|416|415|412|411|22600
1650465300000|2022-04-20 14:35:00|415|414|416|415|417|416|415|414|20314
1650465600000|2022-04-20 14:40:00|417|416|418|417|419|418|416|415|45162
1650465900000|2022-04-20 14:45:00|419|418|416|415|419|418|416|415|96873
1650466200000|2022-04-20 14:50:00|417|416|419|418|419|418|416|415|79372
1650466500000|2022-04-20 14:55:00|420|419|417|416|420|419|417|416|71594
1650466800000|2022-04-20 15:00:00|416|415|418|417|419|418|416|415|68090
1650467100000|2022-04-20 15:05:00|419|418|417|416|419|418|415|414|56279
1650467400000|2022-04-20 15:10:00|416|415|414|413|417|415|414|413|40500
1650467700000|2022-04-20 15:15:00|415|414|413|412|416|415|411|410|121284
1650468000000|2022-04-20 15:20:00|412|411|412|411|414|413|411|410|98197
1650468300000|2022-04-20 15:25:00|411|410|411|410|413|412|411|410|52112
1650468600000|2022-04-20 15:30:00|410|409|413|412|413|412|410|409|77862
1650468900000|2022-04-20 15:35:00|414|413|413|412|414|413|413|412|29953
1650469200000|2022-04-20 15:40:00|414|413|414|413|415|414|413|412|24467
1650469500000|2022-04-20 15:45:00|415|414|414|413|415|414|413|413|60233
1650469800000|2022-04-20 15:50:00|413|412|414|413|415|414|413|412|18782
1650470100000|2022-04-20 15:55:00|415|414|414|413|415|414|414|413|55331
1650470400000|2022-04-20 16:00:00|415|414|414|413|415|414|414|413|16443
1650470700000|2022-04-20 16:05:00|415|414|413|412|416|415|413|412|22515
1650471000000|2022-04-20 16:10:00|412|411|412|411|413|412|411|410|76373
1650471300000|2022-04-20 16:15:00|413|412|413|412|414|413|413|412|44330
1650471600000|2022-04-20 16:20:00|412|411|412|411|413|412|412|411|34028
1650471900000|2022-04-20 16:25:00|411|410|413|412|413|412|409|408|240856
1650472200000|2022-04-20 16:30:00|414|413|414|413|414|413|414|413|7587
1650472500000|2022-04-20 16:35:00|415|414|414|413|415|414|413|412|26409
1650472800000|2022-04-20 16:40:00|415|414|416|415|416|415|414|413|8891
1650473100000|2022-04-20 16:45:00|417|416|416|415|417|416|416|415|52585
1650473400000|2022-04-20 16:50:00|417|416|418|417|418|417|417|416|17208
1650473700000|2022-04-20 16:55:00|419|418|419|418|419|418|418|418|11307
1650474000000|2022-04-20 17:00:00|420|419|421|420|421|420|419|418|11380
1650474300000|2022-04-20 17:05:00|420|419|420|419|420|419|420|419|5815
1650474600000|2022-04-20 17:10:00|421|420|422|421|422|421|421|420|11500
1650474900000|2022-04-20 17:15:00|421|420|421|420|421|420|421|420|17726
1650475200000|2022-04-20 17:20:00|420|419|420|419|421|420|419|418|19465
1650475500000|2022-04-20 17:25:00|421|420|421|420|421|420|420|420|2800
1650475800000|2022-04-20 17:30:00|||||||||3735
1650476100000|2022-04-20 17:35:00|422|421|421|420|422|421|421|420|14541
1650476400000|2022-04-20 17:40:00|422|421|420|419|422|421|420|419|63497
1650476700000|2022-04-20 17:45:00|421|420|420|419|421|420|420|419|10805
1650477000000|2022-04-20 17:50:00|419|418|419|418|419|418|419|418|1300
1650477300000|2022-04-20 17:55:00|418|417|419|418|419|418|418|417|7960
1650477600000|2022-04-20 18:00:00|418|417|418|417|419|418|417|416|14650
1650477900000|2022-04-20 18:05:00|417|416|417|416|417|416|416|415|5841
1650478200000|2022-04-20 18:10:00|416|415|416|415|416|415|416|415|4342
1650478500000|2022-04-20 18:15:00|415|414|416|415|416|415|415|414|6709
1650478800000|2022-04-20 18:20:00|417|416|417|416|417|416|417|416|3598
1650479100000|2022-04-20 18:25:00|416|415|417|416|417|416|416|415|4314
1650479400000|2022-04-20 18:30:00|416|415|418|417|418|417|416|415|22444
1650479700000|2022-04-20 18:35:00|417|416|416|415|417|416|416|415|6052
1650480000000|2022-04-20 18:40:00|||||||||36431
1650480300000|2022-04-20 18:45:00|417|416|417|416|418|417|417|416|19443
1650480600000|2022-04-20 18:50:00|416|415|415|414|416|415|415|414|10362
1650480900000|2022-04-20 18:55:00|416|415|416|415|416|415|416|415|5178
1650481200000|2022-04-20 19:00:00|417|416|417|416|417|416|417|416|10375
1650481500000|2022-04-20 19:05:00|416|415|416|415|417|416|416|415|7635
1650481800000|2022-04-20 19:10:00|415|414|417|416|417|416|415|414|6703
1650482100000|2022-04-20 19:15:00|416|415|417|416|418|417|416|415|15441
1650482400000|2022-04-20 19:20:00|416|415|416|415|416|415|416|415|5850
1650482700000|2022-04-20 19:25:00|417|416|417|416|418|417|415|414|68926
1650483000000|2022-04-20 19:30:00|416|415|415|414|416|415|415|414|14361
1650483300000|2022-04-20 19:35:00|414|413|414|413|416|415|414|413|38416
1650483600000|2022-04-20 19:40:00|415|414|415|414|415|414|415|414|23378
1650483900000|2022-04-20 19:45:00|416|415|416|415|416|415|415|414|35960
1650484200000|2022-04-20 19:50:00|417|416|415|414|417|416|414|413|35342
1650484500000|2022-04-20 19:55:00|414|413|413|412|414|413|413|412|84784
1650547800000|2022-04-21 13:30:00|427|426|425|424|428|426|418|417|119481
1650548100000|2022-04-21 13:35:00|426|425|421|420|432|431|421|420|62362
1650548400000|2022-04-21 13:40:00|422|421|419|418|423|422|419|418|57433
1650548700000|2022-04-21 13:45:00|418|417|415|414|418|417|413|412|50920
1650549000000|2022-04-21 13:50:00|414|413|412|411|415|414|412|411|51647
1650549300000|2022-04-21 13:55:00|411|410|407|406|411|410|407|406|44343
1650549600000|2022-04-21 14:00:00|408|407|407|406|411|410|406|405|91271
1650549900000|2022-04-21 14:05:00|406|405|404|403|406|405|404|403|61298
1650550200000|2022-04-21 14:10:00|403|402|402|401|404|403|402|401|54653
1650550500000|2022-04-21 14:15:00|403|402|404|403|406|405|403|401|121910
1650550800000|2022-04-21 14:20:00|403|402|400|399|403|402|400|399|99860
1650551100000|2022-04-21 14:25:00|401|400|405|404|407|406|401|400|156933
1650551400000|2022-04-21 14:30:00|406|405|406|405|408|407|405|404|47409
1650551700000|2022-04-21 14:35:00|405|404|404|403|406|405|404|403|52685
1650552000000|2022-04-21 14:40:00|403|402|403|402|403|402|401|400|32937
1650552300000|2022-04-21 14:45:00|402|401|401|400|403|402|401|400|60880
1650552600000|2022-04-21 14:50:00|402|401|402|401|403|402|402|401|37083
1650552900000|2022-04-21 14:55:00|403|402|405|404|405|404|403|402|65654
1650553200000|2022-04-21 15:00:00|406|405|407|406|407|406|406|405|13600
1650553500000|2022-04-21 15:05:00|406|405|403|402|406|405|402|401|34751
1650553800000|2022-04-21 15:10:00|404|403|406|405|406|405|403|402|35199
1650554100000|2022-04-21 15:15:00|405|404|405|404|405|404|404|403|31646
1650554400000|2022-04-21 15:20:00|404|403|404|403|404|403|403|402|22140
1650554700000|2022-04-21 15:25:00|405|404|403|402|405|404|402|401|17692
1650555000000|2022-04-21 15:30:00|404|403|403|402|405|404|403|402|33712
1650555300000|2022-04-21 15:35:00|402|401|403|402|404|403|402|401|24536
1650555600000|2022-04-21 15:40:00|402|401|401|400|402|402|401|400|37273
1650555900000|2022-04-21 15:45:00|400|399|400|399|400|399|399|398|84116
1650556200000|2022-04-21 15:50:00|399|398|399|398|400|399|399|398|16752
1650556500000|2022-04-21 15:55:00|398|397|397|396|398|397|395|394|142151
1650556800000|2022-04-21 16:00:00|398|397|397|396|399|398|396|395|71087
1650557100000|2022-04-21 16:05:00|398|397|397|396|399|398|397|396|13016
1650557400000|2022-04-21 16:10:00|398|397|399|398|399|398|397|396|20689
1650557700000|2022-04-21 16:15:00|398|397|399|398|399|398|398|397|17470
1650558000000|2022-04-21 16:20:00|398|397|396|395|398|397|396|395|10132
1650558300000|2022-04-21 16:25:00|||||||||6166
1650558600000|2022-04-21 16:30:00|395|394|396|395|396|395|395|394|43035
1650558900000|2022-04-21 16:35:00|397|396|395|394|397|396|395|394|23739
1650559200000|2022-04-21 16:40:00|||||||||11467
1650559500000|2022-04-21 16:45:00|396|395|397|396|399|398|395|394|60593
1650559800000|2022-04-21 16:50:00|396|395|395|394|397|396|395|394|28692
1650560100000|2022-04-21 16:55:00|396|395|395|394|396|395|395|394|17274
1650560400000|2022-04-21 17:00:00|394|393|395|394|395|394|394|393|14879
1650560700000|2022-04-21 17:05:00|396|395|396|395|396|395|395|394|14068
1650561000000|2022-04-21 17:10:00|395|394|396|395|396|395|395|394|7737
1650561300000|2022-04-21 17:15:00|397|396|395|394|397|396|395|394|21291
1650561600000|2022-04-21 17:20:00|396|395|401|400|402|401|396|395|17630
1650561900000|2022-04-21 17:25:00|400|399|403|402|403|402|399|398|9855
1650562200000|2022-04-21 17:30:00|402|401|400|399|402|401|400|399|8437
1650562500000|2022-04-21 17:35:00|399|398|400|399|401|400|399|398|9909
1650562800000|2022-04-21 17:40:00|401|400|400|399|401|400|399|398|10276
1650563100000|2022-04-21 17:45:00|399|398|399|398|400|399|398|397|9089
1650563400000|2022-04-21 17:50:00|398|397|397|396|400|399|397|396|8566
1650563700000|2022-04-21 17:55:00|398|397|396|395|398|397|396|395|22100
1650564000000|2022-04-21 18:00:00|395|394|394|393|395|394|394|393|21981
1650564300000|2022-04-21 18:05:00|395|394|395|394|395|394|394|393|23176
1650564600000|2022-04-21 18:10:00|396|395|395|394|396|395|395|394|14289
1650564900000|2022-04-21 18:15:00|396|395|395|394|396|395|395|394|20213
1650565200000|2022-04-21 18:20:00|396|395|396|395|398|397|396|395|27049
1650565500000|2022-04-21 18:25:00|397|396|397|396|398|397|397|396|10376
1650565800000|2022-04-21 18:30:00|396|395|399|398|399|398|396|395|19732
1650566100000|2022-04-21 18:35:00|400|399|397|396|400|399|397|396|21028
1650566400000|2022-04-21 18:40:00|398|397|396|395|398|397|396|395|9663
1650566700000|2022-04-21 18:45:00|397|396|395|394|397|396|395|394|20825
1650567000000|2022-04-21 18:50:00|396|395|397|396|397|396|396|395|12652
1650567300000|2022-04-21 18:55:00|396|395|397|396|397|396|396|395|25827
1650567600000|2022-04-21 19:00:00|396|395|394|393|396|395|394|393|30669
1650567900000|2022-04-21 19:05:00|395|394|394|393|395|394|394|393|22144
1650568200000|2022-04-21 19:10:00|395|394|395|394|395|394|393|392|52317
1650568500000|2022-04-21 19:15:00|396|395|396|395|396|395|396|395|13269
1650568800000|2022-04-21 19:20:00|395|394|394|393|395|394|393|392|126569
1650569100000|2022-04-21 19:25:00|395|394|397|396|397|396|395|394|30995
1650569400000|2022-04-21 19:30:00|398|397|396|395|398|397|396|395|13263
1650569700000|2022-04-21 19:35:00|395|394|394|393|395|394|394|393|34331
1650570000000|2022-04-21 19:40:00|395|394|397|396|397|396|394|394|68374
1650570300000|2022-04-21 19:45:00|396|395|395|394|396|395|395|394|37717
1650570600000|2022-04-21 19:50:00|396|395|396|395|397|396|396|395|37097
1650570900000|2022-04-21 19:55:00|395|394|396|395|396|395|395|394|80960
1650634200000|2022-04-22 13:30:00|400|398|408|407|410|409|393|392|419439
1650634500000|2022-04-22 13:35:00|407|406|405|404|412|411|401|400|123313
1650634800000|2022-04-22 13:40:00|404|403|407|406|408|407|403|402|101932
1650635100000|2022-04-22 13:45:00|408|407|405|404|410|409|401|400|81244
1650635400000|2022-04-22 13:50:00|406|405|416|415|416|415|406|405|110568
1650635700000|2022-04-22 13:55:00|415|414|412|411|415|414|410|409|50684
1650636000000|2022-04-22 14:00:00|413|412|415|414|418|417|413|412|45269
1650636300000|2022-04-22 14:05:00|416|415|417|416|417|416|415|414|48793
1650636600000|2022-04-22 14:10:00|416|415|410|409|416|415|410|409|18997
1650636900000|2022-04-22 14:15:00|411|410|408|407|411|410|406|405|30463
1650637200000|2022-04-22 14:20:00|409|408|407|406|409|408|406|405|28172
1650637500000|2022-04-22 14:25:00|408|407|406|405|408|407|406|405|22828
1650637800000|2022-04-22 14:30:00|405|404|405|404|407|406|404|403|38914
1650638100000|2022-04-22 14:35:00|406|405|405|404|408|407|405|404|26235
1650638400000|2022-04-22 14:40:00|404|403|403|402|404|403|402|401|58769
1650638700000|2022-04-22 14:45:00|404|403|405|404|407|406|404|403|33988
1650639000000|2022-04-22 14:50:00|404|403|402|401|404|403|402|401|11927
1650639300000|2022-04-22 14:55:00|401|400|398|397|402|401|398|397|52982
1650639600000|2022-04-22 15:00:00|399|398|395|394|400|399|394|393|64497
1650639900000|2022-04-22 15:05:00|394|393|398|397|398|397|394|393|66048
1650640200000|2022-04-22 15:10:00|399|398|399|398|399|398|398|397|45339
1650640500000|2022-04-22 15:15:00|400|399|399|398|400|399|399|398|44260
1650640800000|2022-04-22 15:20:00|400|399|401|400|401|400|399|398|72314
1650641100000|2022-04-22 15:25:00|||||||||25604
1650641400000|2022-04-22 15:30:00|402|401|401|400|402|401|400|400|41029
1650641700000|2022-04-22 15:35:00|402|401|401|400|402|401|401|400|28233
1650642000000|2022-04-22 15:40:00|400||401||401||400||53060
1650642300000|2022-04-22 15:45:00|400|399|400|399|400|399|400|399|25224
1650642600000|2022-04-22 15:50:00|399|398|399|398|399|398|399|398|20647
1650642900000|2022-04-22 15:55:00|||||||||27278
1650643200000|2022-04-22 16:00:00|||||||||36753
1650643500000|2022-04-22 16:05:00|||||||||16221
1650643800000|2022-04-22 16:10:00|400|399|400|399|400|399|400|399|55570
1650644100000|2022-04-22 16:15:00|399|398|399|398|399|398|399|398|16364
1650644400000|2022-04-22 16:20:00|||||||||5721
1650644700000|2022-04-22 16:25:00|400|399|399|398|400|399|399|398|8889
1650645000000|2022-04-22 16:30:00|||||||||11858
1650645300000|2022-04-22 16:35:00|400|399|399|398|400|399|399|398|9277
1650645600000|2022-04-22 16:40:00|||||||||19816
1650645900000|2022-04-22 16:45:00|||||||||6026
1650646200000|2022-04-22 16:50:00|398|397|399|398|399|398|398|397|28648
1650646500000|2022-04-22 16:55:00|398|397|399|398|399|398|398|397|14921
1650646800000|2022-04-22 17:00:00|398|397|396|395|398|397|396|395|27852
1650647100000|2022-04-22 17:05:00|395|394|395|394|395|394|395|394|23689
1650647400000|2022-04-22 17:10:00|396|395|394|393|396|395|394|393|15952
1650647700000|2022-04-22 17:15:00|||||||||6794
1650648000000|2022-04-22 17:20:00|393|392|393|392|393|392|393|392|19405
1650648300000|2022-04-22 17:25:00|||||||||1877
1650648600000|2022-04-22 17:30:00|392|391|392|391|392|391|392|391|26356
1650648900000|2022-04-22 17:35:00|||||||||4920
1650649200000|2022-04-22 17:40:00|393|392|394|393|394|393|393|392|23550
1650649500000|2022-04-22 17:45:00|395|394|392|391|395|394|392|391|16532
1650649800000|2022-04-22 17:50:00|391|390|390|389|391|390|390|389|23230
1650650100000|2022-04-22 17:55:00|||||||||1452
1650650400000|2022-04-22 18:00:00|||||||||2025
1650650700000|2022-04-22 18:05:00|391|390|390|389|391|390|390|389|30787
1650651000000|2022-04-22 18:10:00|391|390|392|391|392|391|391|390|33196
1650651300000|2022-04-22 18:15:00|393|392|395|394|395|394|393|392|10290
1650651600000|2022-04-22 18:20:00|396|395|395|394|397|396|395|394|35033
1650651900000|2022-04-22 18:25:00|394|393|395|394|395|394|394|393|4754
1650652200000|2022-04-22 18:30:00|394|393|393|392|394|393|393|392|8598
1650652500000|2022-04-22 18:35:00|392|391|393|392|393|392|392|391|23123
1650652800000|2022-04-22 18:40:00|392|391|393|392|393|392|392|391|12749
1650653100000|2022-04-22 18:45:00|||||||||2395
1650653400000|2022-04-22 18:50:00|392|391|391|390|392|391|391|390|13006
1650653700000|2022-04-22 18:55:00|390|389|391|390|391|390|390|389|19348
1650654000000|2022-04-22 19:00:00|390|389|390|389|390|389|390|389|13068
1650654300000|2022-04-22 19:05:00|391|390|391|390|391|390|391|390|12213
1650654600000|2022-04-22 19:10:00|390|389|393|392|393|392|390|389|13856
1650654900000|2022-04-22 19:15:00|392|391|392|391|393|393|392|391|33595
1650655200000|2022-04-22 19:20:00|391|390|391|390|391|390|391|390|1888
1650655500000|2022-04-22 19:25:00|392|391|391|390|392|391|391|390|50378
1650655800000|2022-04-22 19:30:00|392|391|395|394|395|394|392|391|41959
1650656100000|2022-04-22 19:35:00|394|393|392|391|394|393|392|391|25121
1650656400000|2022-04-22 19:40:00|391|390|392|391|392|391|391|390|22109
1650656700000|2022-04-22 19:45:00|391|390|390|389|391|390|389|388|136862
1650657000000|2022-04-22 19:50:00|389|388|389|388|390|389|389|388|113293
1650657300000|2022-04-22 19:55:00|388|387|389|388|390|389|388|387|149552
1650893400000|2022-04-25 13:30:00|370|368|372|371|375|374|364|363|175778
1650893700000|2022-04-25 13:35:00|373|372|370|369|376|375|368|367|184796
1650894000000|2022-04-25 13:40:00|371|370|375|374|377|376|368|367|185599
1650894300000|2022-04-25 13:45:00|374|373|372|371|375|374|369|368|129570
1650894600000|2022-04-25 13:50:00|373|372|375|374|376|375|371|370|81912
1650894900000|2022-04-25 13:55:00|374|373|378|377|380|379|373|372|65402
1650895200000|2022-04-25 14:00:00|377|376|382|381|383|382|377|376|70675
1650895500000|2022-04-25 14:05:00|383|382|380|379|385|384|379|378|61996
1650895800000|2022-04-25 14:10:00|379|378|378|377|380|379|377|376|20541
1650896100000|2022-04-25 14:15:00|377|376|374|373|377|376|372|371|26776
1650896400000|2022-04-25 14:20:00|373|372|379|378|380|379|372|371|62861
1650896700000|2022-04-25 14:25:00|380|379|386|385|388|387|380|379|91667
1650897000000|2022-04-25 14:30:00|387|386|386|386|388|387|386|385|63583
1650897300000|2022-04-25 14:35:00|387|385|384|383|387|386|384|383|45868
1650897600000|2022-04-25 14:40:00|383|382|384|383|384|383|382|381|24546
1650897900000|2022-04-25 14:45:00|385|384|385|384|385|384|382|381|26086
1650898200000|2022-04-25 14:50:00|384|383|382|381|384|383|382|381|10788
1650898500000|2022-04-25 14:55:00|381|380|378|377|381|380|378|377|20818
1650898800000|2022-04-25 15:00:00|377|376|379|378|379|378|376|375|59122
1650899100000|2022-04-25 15:05:00|378|377|380|379|380|379|377|376|17914
1650899400000|2022-04-25 15:10:00|381|380|381|380|383|382|380|379|28790
1650899700000|2022-04-25 15:15:00|380|379|382|381|382|381|380|379|10382
1650900000000|2022-04-25 15:20:00|383|382|385|384|386|385|383|382|17560
1650900300000|2022-04-25 15:25:00|386|385|385|384|387|386|385|384|12183
1650900600000|2022-04-25 15:30:00|384|383|385|384|385|384|384|383|10017
1650900900000|2022-04-25 15:35:00|386|385|384|383|387|386|384|383|21255
1650901200000|2022-04-25 15:40:00|385|384|382|381|385|384|382|381|19557
1650901500000|2022-04-25 15:45:00|383|382|381|380|383|382|381|380|5727
1650901800000|2022-04-25 15:50:00|380|379|382|381|382|381|380|379|20975
1650902100000|2022-04-25 15:55:00|381|380|382|381|382|381|380|379|11557
1650902400000|2022-04-25 16:00:00|381|380|379|378|381|380|379|378|9880
1650902700000|2022-04-25 16:05:00|380|379|383|382|383|382|379|378|105778
1650903000000|2022-04-25 16:10:00|384|383|384|383|384|383|382|381|19836
1650903300000|2022-04-25 16:15:00|385|384|385|384|385|384|384|383|10927
1650903600000|2022-04-25 16:20:00|386|385|385|384|386|385|384|383|19227
1650903900000|2022-04-25 16:25:00|384|383|384|383|384|383|383|382|17805
1650904200000|2022-04-25 16:30:00|385|384|385|384|385|384|385|384|4890
1650904500000|2022-04-25 16:35:00|386|385|387|386|389|388|385|384|39660
1650904800000|2022-04-25 16:40:00|386|385|387|386|387|386|386|385|16078
1650905100000|2022-04-25 16:45:00|388|387|389|388|389|388|386|385|12349
1650905400000|2022-04-25 16:50:00|390|389|387|386|390|389|387|386|11365
1650905700000|2022-04-25 16:55:00|386|385|385|384|386|385|385|384|20214
1650906000000|2022-04-25 17:00:00|386|385|381|380|386|385|381|380|41784
1650906300000|2022-04-25 17:05:00|380|379|383|382|385|384|380|379|97166
1650906600000|2022-04-25 17:10:00|384|383|386|385|386|385|383|383|46210
1650906900000|2022-04-25 17:15:00|387|386|387|386|389|388|386|385|61582
1650907200000|2022-04-25 17:20:00|386|385|387|386|388|387|386|385|98722
1650907500000|2022-04-25 17:25:00|388|387|383|382|388|387|383|382|141341
1650907800000|2022-04-25 17:30:00|384|383|384|383|386|385|383|382|118804
1650908100000|2022-04-25 17:35:00|385|384|384|383|386|385|384|383|51290
1650908400000|2022-04-25 17:40:00|385|384|387|386|387|386|384|383|11569
1650908700000|2022-04-25 17:45:00|388|387|388|387|388|387|387|387|9770
1650909000000|2022-04-25 17:50:00|387|386|387|386|388|387|387|386|5865
1650909300000|2022-04-25 17:55:00|386|385|386|385|386|385|386|385|2888
1650909600000|2022-04-25 18:00:00|385|384|384|383|385|384|384|383|24053
1650909900000|2022-04-25 18:05:00|385|384|387|386|387|386|385|384|5379
1650910200000|2022-04-25 18:10:00|386|385|386|385|386|385|384|383|11069
1650910500000|2022-04-25 18:15:00|387|386|386|385|387|386|386|385|9393
1650910800000|2022-04-25 18:20:00|387|386|388|387|388|387|386|385|4109
1650911100000|2022-04-25 18:25:00|387|386|390|389|390|389|387|386|29146
1650911400000|2022-04-25 18:30:00|389|388|389|388|390|389|389|388|13779
1650911700000|2022-04-25 18:35:00|388|387|389|388|391|390|388|387|88892
1650912000000|2022-04-25 18:40:00|390|389|387|386|390|389|385|384|109406
1650912300000|2022-04-25 18:45:00|388|387|390|389|390|389|386|385|127999
1650912600000|2022-04-25 18:50:00|391|390|389|388|391|390|389|388|82359
1650912900000|2022-04-25 18:55:00|388|387|385|384|388|387|383|382|115376
1650913200000|2022-04-25 19:00:00|384|383|381|380|384|383|381|380|46898
1650913500000|2022-04-25 19:05:00|382|381|386|385|389|388|379|378|468068
1650913800000|2022-04-25 19:10:00|385|384|384|383|385|384|383|382|63517
1650914100000|2022-04-25 19:15:00|385|384|387|386|388|387|385|384|59036
1650914400000|2022-04-25 19:20:00|388|387|387|386|388|387|387|386|29886
1650914700000|2022-04-25 19:25:00|386|385|389|388|389|388|386|385|55054
1650915000000|2022-04-25 19:30:00|||||||||25051
1650915300000|2022-04-25 19:35:00|390|389|393|392|394|393|390|389|54506
1650915600000|2022-04-25 19:40:00|394|393|394|393|394|393|392|391|56997
1650915900000|2022-04-25 19:45:00|393|392|392|391|394|393|392|391|59711
1650916200000|2022-04-25 19:50:00|393|392|395|394|395|394|393|392|82878
1650916500000|2022-04-25 19:55:00|396|395|394|393|396|395|393|392|216937
1650979800000|2022-04-26 13:30:00|395|391|383|382|395|391|381|380|132079
1650980100000|2022-04-26 13:35:00|382|381|383|382|387|386|381|380|49951
1650980400000|2022-04-26 13:40:00|382|381|385|384|389|388|382|381|42065
1650980700000|2022-04-26 13:45:00|386|385|385|384|387|386|383|382|22566
1650981000000|2022-04-26 13:50:00|386|385|386|385|388|387|384|383|109023
1650981300000|2022-04-26 13:55:00|387|386|382|381|387|386|382|381|94408
1650981600000|2022-04-26 14:00:00|381|380|380|379|381|380|379|378|101652
1650981900000|2022-04-26 14:05:00|381|380|382|381|383|382|380|379|87640
1650982200000|2022-04-26 14:10:00|381|380|379|378|381|380|379|378|71945
1650982500000|2022-04-26 14:15:00|380|379|380|379|381|380|378|377|117107
1650982800000|2022-04-26 14:20:00|381|380|381|380|381|380|378|377|243425
1650983100000|2022-04-26 14:25:00|380|379|380|379|380|379|378|377|159202
1650983400000|2022-04-26 14:30:00|379|378|375|374|380|379|374|373|108602
1650983700000|2022-04-26 14:35:00|376|375|373|372|376|375|371|370|158055
1650984000000|2022-04-26 14:40:00|374|373|371|370|375|374|369|368|171405
1650984300000|2022-04-26 14:45:00|372|371|370|369|372|371|369|368|110372
1650984600000|2022-04-26 14:50:00|369|368|370|369|371|370|369|368|55922
1650984900000|2022-04-26 14:55:00|371|370|371|370|372|371|371|370|68158
1650985200000|2022-04-26 15:00:00|370|369|370|369|370|369|369|368|98758
1650985500000|2022-04-26 15:05:00|369|368|371|370|371|370|367|366|108512
1650985800000|2022-04-26 15:10:00|372|371|371|370|373|372|371|370|57352
1650986100000|2022-04-26 15:15:00|372|371|372|371|373|372|372|371|30220
1650986400000|2022-04-26 15:20:00|373|372|373|372|374|373|372|371|87229
1650986700000|2022-04-26 15:25:00|374|373|373|372|374|373|372|371|71485
1650987000000|2022-04-26 15:30:00|374|373|375|374|376|375|374|373|42424
1650987300000|2022-04-26 15:35:00|374|373|374|373|374|373|373|372|84700
1650987600000|2022-04-26 15:40:00|373|372|375|374|375|374|372|371|82091
1650987900000|2022-04-26 15:45:00|376|375|375|374|376|375|375|374|9556
1650988200000|2022-04-26 15:50:00|374|373|375|374|375|374|374|373|27647
1650988500000|2022-04-26 15:55:00|374|373|374|373|374|373|374|373|24627
1650988800000|2022-04-26 16:00:00|373|372|373|372|373|372|373|372|11098
1650989100000|2022-04-26 16:05:00|374|373|375|374|375|374|374|373|3461
1650989400000|2022-04-26 16:10:00|376|375|376|375|376|375|375|374|9989
1650989700000|2022-04-26 16:15:00|||||||||10352
1650990000000|2022-04-26 16:20:00|377|376|376|375|377|376|376|375|18119
1650990300000|2022-04-26 16:25:00|377|376|377|376|377|376|376|375|15625
1650990600000|2022-04-26 16:30:00|376|375|377|376|377|376|376|375|23899
1650990900000|2022-04-26 16:35:00|||||||||13368
1650991200000|2022-04-26 16:40:00|376|375|378|377|378|377|376|375|32281
1650991500000|2022-04-26 16:45:00|377|376|378|377|378|377|377|376|14483
1650991800000|2022-04-26 16:50:00|379|378|378|377|380|379|378|377|22254
1650992100000|2022-04-26 16:55:00|379|378|380|379|380|379|379|378|5050
1650992400000|2022-04-26 17:00:00|379|378|377|376|379|378|377|376|14942
1650992700000|2022-04-26 17:05:00|||||||||4200
1650993000000|2022-04-26 17:10:00|378|377|377|376|378|377|377|376|27662
1650993300000|2022-04-26 17:15:00|376|375|375|374|376|375|375|374|24931
1650993600000|2022-04-26 17:20:00|376|375|375|374|376|375|375|374|18992
1650993900000|2022-04-26 17:25:00|376|375|375|374|376|375|375|374|7585
1650994200000|2022-04-26 17:30:00|374|373|374|373|374|373|374|373|4649
1650994500000|2022-04-26 17:35:00|373|372|374|373|374|373|373|372|9034
1650994800000|2022-04-26 17:40:00|373|372|374|373|374|373|373|372|13025
1650995100000|2022-04-26 17:45:00|373|372|372|371|373|372|372|371|10665
1650995400000|2022-04-26 17:50:00|371|370|372|371|372|371|371|370|10228
1650995700000|2022-04-26 17:55:00|373|372|373|372|373|372|373|372|3210
1650996000000|2022-04-26 18:00:00|374|373|373|372|374|373|372|371|9609
1650996300000|2022-04-26 18:05:00|374|373|374|373|374|373|374|373|8858
1650996600000|2022-04-26 18:10:00|375|374|375|374|375|374|375|374|3867
1650996900000|2022-04-26 18:15:00|376|375|374|373|376|375|374|373|13735
1650997200000|2022-04-26 18:20:00|375|374|375|374|376|375|374|373|28132
1650997500000|2022-04-26 18:25:00|376|375|376|375|376|375|375|375|7720
1650997800000|2022-04-26 18:30:00|377|376|378|377|378|377|376|375|8579
1650998100000|2022-04-26 18:35:00|377|376|376|375|377|376|376|375|11294
1650998400000|2022-04-26 18:40:00|375|374|373|372|375|374|373|372|10112
1650998700000|2022-04-26 18:45:00|374|373|373|372|374|373|373|372|4621
1650999000000|2022-04-26 18:50:00|374|373|373|372|374|373|373|372|26737
1650999300000|2022-04-26 18:55:00|374|373|374|373|374|373|373|372|24972
1650999600000|2022-04-26 19:00:00|373|372|372|371|374|373|372|371|21931
1650999900000|2022-04-26 19:05:00|||||||||12133
1651000200000|2022-04-26 19:10:00|371|370|370|369|371|370|370|369|27865
1651000500000|2022-04-26 19:15:00|371|370|370|369|371|370|370|369|22216
1651000800000|2022-04-26 19:20:00|371|370|371|370|371|370|370|369|19850
1651001100000|2022-04-26 19:25:00|||||||||29757
1651001400000|2022-04-26 19:30:00|370|369|369|368|370|369|369|368|27007
1651001700000|2022-04-26 19:35:00|370|369|370|369|370|369|369|369|11463
1651002000000|2022-04-26 19:40:00|371|370|371|370|371|370|370|369|29269
1651002300000|2022-04-26 19:45:00|372|371|370|369|372|371|370|369|65439
1651002600000|2022-04-26 19:50:00|371|370|370|369|371|370|370|369|25872
1651002900000|2022-04-26 19:55:00|369|368|368|367|369|368|368|367|99874
1651066200000|2022-04-27 13:30:00|376|373|382|381|382|381|373|372|124435
1651066500000|2022-04-27 13:35:00|383|382|383|382|385|384|379|378|104652
1651066800000|2022-04-27 13:40:00|384|383|387|386|387|386|382|381|99217
1651067100000|2022-04-27 13:45:00|388|387|385|384|389|388|383|382|69055
1651067400000|2022-04-27 13:50:00|386|385|387|386|389|388|386|385|60904
1651067700000|2022-04-27 13:55:00|386|385|389|388|389|388|385|384|46180
1651068000000|2022-04-27 14:00:00|390|389|385|384|393|392|385|384|109862
1651068300000|2022-04-27 14:05:00|384|383|398|397|414|413|382|381|918971
1651068600000|2022-04-27 14:10:00|399|398|386|385|400|399|386|385|249947
1651068900000|2022-04-27 14:15:00|385|384|384|383|386|385|383|382|93382
1651069200000|2022-04-27 14:20:00|385|384|381|380|386|385|380|379|118655
1651069500000|2022-04-27 14:25:00|382|381|381|380|382|381|381|380|38557
1651069800000|2022-04-27 14:30:00|380|379|379|378|380|379|378|377|51595
1651070100000|2022-04-27 14:35:00|380|379|381|380|382|381|380|379|44304
1651070400000|2022-04-27 14:40:00|380|379|382|381|383|382|380|379|22274
1651070700000|2022-04-27 14:45:00|381|380|382|381|383|382|381|380|30602
1651071000000|2022-04-27 14:50:00|381|380|379|378|381|380|378|377|41743
1651071300000|2022-04-27 14:55:00|380|379|379|378|380|379|378|377|46440
1651071600000|2022-04-27 15:00:00|380|379|381|380|384|383|379|378|53830
1651071900000|2022-04-27 15:05:00|380|379|378|377|381|380|378|377|35773
1651072200000|2022-04-27 15:10:00|379|378|378|377|380|379|378|377|11783
1651072500000|2022-04-27 15:15:00|379|378|376|375|380|379|376|375|29749
1651072800000|2022-04-27 15:20:00|375|374|375|374|376|375|374|373|19449
1651073100000|2022-04-27 15:25:00|376|375|377|376|377|376|375|374|20431
1651073400000|2022-04-27 15:30:00|378|377|378|377|378|377|377|376|24024
1651073700000|2022-04-27 15:35:00|377|376|377|376|377|376|377|376|3809
1651074000000|2022-04-27 15:40:00|376|375|378|377|378|377|376|375|49717
1651074300000|2022-04-27 15:45:00|377|376|377|376|379|378|377|376|63111
1651074600000|2022-04-27 15:50:00|376|375|374|373|376|376|373|372|117013
1651074900000|2022-04-27 15:55:00|375|374|374|373|376|375|373|372|119205
1651075200000|2022-04-27 16:00:00|373|372|375|374|376|375|373|372|91774
1651075500000|2022-04-27 16:05:00|376|375|379|378|379|378|376|375|73201
1651075800000|2022-04-27 16:10:00|380|379|379|378|380|379|377|376|137517
1651076100000|2022-04-27 16:15:00|380|379|377|376|380|379|376|375|107523
1651076400000|2022-04-27 16:20:00|378|377|380|379|381|380|378|377|70121
1651076700000|2022-04-27 16:25:00|381|380|385|384|385|384|381|380|146676
1651077000000|2022-04-27 16:30:00|384|383|384|383|385|384|384|383|74595
1651077300000|2022-04-27 16:35:00|385|384|384|383|385|384|382|381|109445
1651077600000|2022-04-27 16:40:00|383|382|383|382|384|383|382|381|86531
1651077900000|2022-04-27 16:45:00|382|381|384|383|385|384|382|381|99344
1651078200000|2022-04-27 16:50:00|385|384|382|381|385|384|382|381|93648
1651078500000|2022-04-27 16:55:00|381|380|380|379|381|380|380|379|63338
1651078800000|2022-04-27 17:00:00|379|378|380|379|381|380|378|377|96271
1651079100000|2022-04-27 17:05:00|379|378|380|379|380|379|379|378|47078
1651079400000|2022-04-27 17:10:00|381|380|378|377|381|380|378|377|99982
1651079700000|2022-04-27 17:15:00|377|376|377|376|379|378|377|376|43799
1651080000000|2022-04-27 17:20:00|378|377|377|376|378|377|377|376|59158
1651080300000|2022-04-27 17:25:00|378|377|378|377|379|378|377|376|42963
1651080600000|2022-04-27 17:30:00|377|376|379|378|380|379|377|376|74864
1651080900000|2022-04-27 17:35:00|380|379|377|376|380|379|377|376|31295
1651081200000|2022-04-27 17:40:00|376|375|378|377|379|378|376|375|90126
1651081500000|2022-04-27 17:45:00|379|378|378|377|379|378|376|376|69382
1651081800000|2022-04-27 17:50:00|379|378|378|377|380|379|378|377|70793
1651082100000|2022-04-27 17:55:00|379|378|378|377|379|378|377|376|50833
1651082400000|2022-04-27 18:00:00|377|376|377|376|377|376|377|376|21477
1651082700000|2022-04-27 18:05:00|||||||||12639
1651083000000|2022-04-27 18:10:00|378|377|379|378|379|378|378|377|37648
1651083300000|2022-04-27 18:15:00|378|377|377|376|379|378|377|376|83184
1651083600000|2022-04-27 18:20:00|376|375|377|376|378|377|376|375|82866
1651083900000|2022-04-27 18:25:00|378|377|376|375|378|377|376|375|97101
1651084200000|2022-04-27 18:30:00|377|376|378|377|378|377|376|375|93368
1651084500000|2022-04-27 18:35:00|377|376|378|377|379|378|377|376|45582
1651084800000|2022-04-27 18:40:00|379|378|379|378|380|379|378|377|90469
1651085100000|2022-04-27 18:45:00|380|379|379|378|381|380|379|378|91804
1651085400000|2022-04-27 18:50:00|378|377|376|375|378|377|376|375|73893
1651085700000|2022-04-27 18:55:00|375|374|375|374|375|374|374|373|64179
1651086000000|2022-04-27 19:00:00|374|373|374|373|375|374|374|373|98982
1651086300000|2022-04-27 19:05:00|373|372|372|371|373|372|372|371|42333
1651086600000|2022-04-27 19:10:00|373|372|373|372|373|372|373|372|35107
1651086900000|2022-04-27 19:15:00|372|371|372|371|372|371|372|371|10024
1651087200000|2022-04-27 19:20:00|371|370|371|370|372|371|371|370|34167
1651087500000|2022-04-27 19:25:00|||||||||24834
1651087800000|2022-04-27 19:30:00|||||||||11547
1651088100000|2022-04-27 19:35:00|370|369|370|369|370|370|370|369|50916
1651088400000|2022-04-27 19:40:00|371|370|373|372|373|372|370|369|70561
1651088700000|2022-04-27 19:45:00|372|371|371|370|373|372|371|370|51760
1651089000000|2022-04-27 19:50:00|370|369|371|370|371|370|370|369|41534
1651089300000|2022-04-27 19:55:00|372|371|373|372|373|372|371|370|138800
1651152600000|2022-04-28 13:30:00|382|376|380|377|383|382|380|376|28601
1651152900000|2022-04-28 13:35:00|379|378|373|372|379|378|373|372|98131
1651153200000|2022-04-28 13:40:00|374|373|371|370|374|373|370|369|44328
1651153500000|2022-04-28 13:45:00|372|371|371|370|373|372|369|368|47487
1651153800000|2022-04-28 13:50:00|370|369|371|370|373|372|370|369|48530
1651154100000|2022-04-28 13:55:00|370|369|372|371|372|371|370|369|26877
1651154400000|2022-04-28 14:00:00|371|370|369|368|371|370|369|368|22337
1651154700000|2022-04-28 14:05:00|370|369|368|367|371|370|368|367|33802
1651155000000|2022-04-28 14:10:00|369|368|368|367|369|368|368|367|35981
1651155300000|2022-04-28 14:15:00|367|366|370|369|371|370|367|366|77339
1651155600000|2022-04-28 14:20:00|369|368|368|367|370|369|367|366|14423
1651155900000|2022-04-28 14:25:00|367|366|366|365|368|367|365|364|41175
1651156200000|2022-04-28 14:30:00|367|366|363|362|367|366|363|362|28715
1651156500000|2022-04-28 14:35:00|364|363|363|362|364|363|363|362|18571
1651156800000|2022-04-28 14:40:00|364|363|362|361|364|363|362|361|59074
1651157100000|2022-04-28 14:45:00|363|362|365|364|365|364|363|362|17776
1651157400000|2022-04-28 14:50:00|364|363|364|363|364|363|364|363|20266
1651157700000|2022-04-28 14:55:00|365|364|367|366|368|367|365|364|47919
1651158000000|2022-04-28 15:00:00|368|367|368|367|369|368|368|367|34889
1651158300000|2022-04-28 15:05:00|367|366|370|369|372|371|366|365|175686
1651158600000|2022-04-28 15:10:00|371|370|375|374|375|374|371|370|236977
1651158900000|2022-04-28 15:15:00|374|373|373|372|374|373|372|371|96458
1651159200000|2022-04-28 15:20:00|372|371|373|372|373|372|372|371|41503
1651159500000|2022-04-28 15:25:00|374|373|373|372|374|373|373|372|64579
1651159800000|2022-04-28 15:30:00|372|371|368|367|372|371|368|367|71495
1651160100000|2022-04-28 15:35:00|367|366|366|365|368|367|366|365|35971
1651160400000|2022-04-28 15:40:00|367|366|364|363|367|366|364|363|49946
1651160700000|2022-04-28 15:45:00|365|364|366|365|366|365|365|364|63855
1651161000000|2022-04-28 15:50:00|365|364|365|364|366|365|365|364|56976
1651161300000|2022-04-28 15:55:00|366|365|367|366|367|366|366|365|15136
1651161600000|2022-04-28 16:00:00|366|365|364|363|366|365|364|363|22861
1651161900000|2022-04-28 16:05:00|||||||||18461
1651162200000|2022-04-28 16:10:00|||||||||12010
1651162500000|2022-04-28 16:15:00|365|364|366|365|366|365|364|363|33928
1651162800000|2022-04-28 16:20:00|365|364|366|365|366|365|365|364|3458
1651163100000|2022-04-28 16:25:00|367|366|367|366|368|367|366|365|47923
1651163400000|2022-04-28 16:30:00|368|367|370|369|370|369|368|367|21218
1651163700000|2022-04-28 16:35:00|371|370|371|370|372|371|371|370|14920
1651164000000|2022-04-28 16:40:00|372|371|373|372|373|372|372|371|9047
1651164300000|2022-04-28 16:45:00|374|373|376|375|378|377|374|373|30029
1651164600000|2022-04-28 16:50:00|375|374|373|372|375|374|373|372|61904
1651164900000|2022-04-28 16:55:00|374|373|375|374|376|375|374|373|26425
1651165200000|2022-04-28 17:00:00|376|375|376|375|376|375|374|373|32518
1651165500000|2022-04-28 17:05:00|375|374|377|376|377|376|375|374|27381
1651165800000|2022-04-28 17:10:00|378|377|380|379|380|379|378|377|33502
1651166100000|2022-04-28 17:15:00|379|378|381|380|381|380|379|378|28048
1651166400000|2022-04-28 17:20:00|382|381|381|380|383|382|381|380|13095
1651166700000|2022-04-28 17:25:00|||||||||7061
1651167000000|2022-04-28 17:30:00|380|379|379|378|380|379|379|378|21543
1651167300000|2022-04-28 17:35:00|380|379|381|380|382|381|380|379|7278
1651167600000|2022-04-28 17:40:00|380|379|380|379|380|379|378|377|8546
1651167900000|2022-04-28 17:45:00|381|380|380|379|381|380|380|379|49398
1651168200000|2022-04-28 17:50:00|381|380|380|379|381|380|380|379|24312
1651168500000|2022-04-28 17:55:00|381|380|383|382|383|382|381|380|35941
1651168800000|2022-04-28 18:00:00|||||||||15287
1651169100000|2022-04-28 18:05:00|382|381|382|381|382|381|381|380|20933
1651169400000|2022-04-28 18:10:00|383|382|382|381|383|382|382|381|7742
1651169700000|2022-04-28 18:15:00|383|382|383|382|383|382|383|382|4415
1651170000000|2022-04-28 18:20:00|384|383|384|383|384|383|384|383|8570
1651170300000|2022-04-28 18:25:00|385|384|385|384|385|384|384|383|15904
1651170600000|2022-04-28 18:30:00|384|383|384|383|384|383|384|383|12770
1651170900000|2022-04-28 18:35:00|385|384|385|384|386|385|385|384|35032
1651171200000|2022-04-28 18:40:00|386|385|386|385|386|385|385|384|14460
1651171500000|2022-04-28 18:45:00|385|384|385|384|385|384|385|384|8616
1651171800000|2022-04-28 18:50:00|386|385|385|384|386|385|385|384|11295
1651172100000|2022-04-28 18:55:00|384|383|387|386|387|386|384|383|25179
1651172400000|2022-04-28 19:00:00|386|385|387|386|387|386|386|385|35970
1651172700000|2022-04-28 19:05:00|388|387|388|387|388|387|388|387|23237
1651173000000|2022-04-28 19:10:00|||||||||7134
1651173300000|2022-04-28 19:15:00|387|386|387|386|387|386|387|386|11028
1651173600000|2022-04-28 19:20:00|388|387|388|387|388|387|388|387|22621
1651173900000|2022-04-28 19:25:00|389|388|389|388|389|388|388|387|68966
1651174200000|2022-04-28 19:30:00|390|389|388|387|391|390|388|387|98174
1651174500000|2022-04-28 19:35:00|387|386|389|388|389|388|387|386|23483
1651174800000|2022-04-28 19:40:00|388|387|388|387|388|387|388|387|38892
1651175100000|2022-04-28 19:45:00|387|386|387|386|387|386|387|386|37369
1651175400000|2022-04-28 19:50:00|388|387|388|387|388|387|388|387|33976
1651175700000|2022-04-28 19:55:00|389|388|389|388|389|388|389|388|111854
1651239000000|2022-04-29 13:30:00|404|401|414|413|415|415|403|401|250626
1651239300000|2022-04-29 13:35:00|415|414|399|398|416|415|399|398|78552
1651239600000|2022-04-29 13:40:00|400|399|402|401|404|403|399|398|89544
1651239900000|2022-04-29 13:45:00|401|400|409|408|409|408|398|397|62255
1651240200000|2022-04-29 13:50:00|410|409|415|414|415|414|409|408|59419
1651240500000|2022-04-29 13:55:00|416|415|420|419|423|422|416|415|198242
1651240800000|2022-04-29 14:00:00|419|418|417|416|420|419|414|413|93066
1651241100000|2022-04-29 14:05:00|416|415|419|418|419|418|413|412|70077
1651241400000|2022-04-29 14:10:00|420|419|417|416|420|419|414|413|44133
1651241700000|2022-04-29 14:15:00|418|417|409|408|419|418|408|407|54352
1651242000000|2022-04-29 14:20:00|408|407|409|408|410|409|407|406|39095
1651242300000|2022-04-29 14:25:00|408|407|407|406|408|407|405|404|16429
1651242600000|2022-04-29 14:30:00|406|405|407|406|409|408|405|404|48116
1651242900000|2022-04-29 14:35:00|408|407|406|405|408|407|405|404|44605
1651243200000|2022-04-29 14:40:00|405|404|403|402|406|405|403|402|11751
1651243500000|2022-04-29 14:45:00|402|401|403|402|404|403|402|401|10858
1651243800000|2022-04-29 14:50:00|404|403|403|402|404|403|402|401|13850
1651244100000|2022-04-29 14:55:00|402|401|407|406|407|406|402|401|31717
1651244400000|2022-04-29 15:00:00|408|407|406|405|408|407|404|403|27581
1651244700000|2022-04-29 15:05:00|407|406|405|404|407|406|404|403|25854
1651245000000|2022-04-29 15:10:00|404|403|403|402|404|403|403|402|11041
1651245300000|2022-04-29 15:15:00|402|401|404|403|404|403|402|401|21703
1651245600000|2022-04-29 15:20:00|403|402|405|404|406|405|403|402|14809
1651245900000|2022-04-29 15:25:00|404|403|403|402|404|403|403|402|3261
1651246200000|2022-04-29 15:30:00|404|403|407|406|409|408|404|403|43521
1651246500000|2022-04-29 15:35:00|408|407|410|409|410|409|407|406|26455
1651246800000|2022-04-29 15:40:00|409|408|411|410|411|410|409|408|11686
1651247100000|2022-04-29 15:45:00|412|411|410|409|414|413|410|409|33287
1651247400000|2022-04-29 15:50:00|409|408|410|409|410|409|408|407|15547
1651247700000|2022-04-29 15:55:00|409|408|408|407|409|408|408|407|16604
1651248000000|2022-04-29 16:00:00|407|406|404|403|407|406|404|403|13170
1651248300000|2022-04-29 16:05:00|403|402|403|402|403|402|402|401|23471
1651248600000|2022-04-29 16:10:00|404|403|405|404|405|404|403|402|12881
1651248900000|2022-04-29 16:15:00|404|403|403|402|405|404|402|401|22731
1651249200000|2022-04-29 16:20:00|402|401|402|401|402|401|402|401|11173
1651249500000|2022-04-29 16:25:00|401|400|401|400|402|401|399|398|64081
1651249800000|2022-04-29 16:30:00|400|399|401|400|401|400|400|399|8237
1651250100000|2022-04-29 16:35:00|400|399|400|399|400|399|400|399|5880
1651250400000|2022-04-29 16:40:00|399|398|397|396|399|399|397|396|16296
1651250700000|2022-04-29 16:45:00|398|397|398|397|398|397|398|397|5653
1651251000000|2022-04-29 16:50:00|397|396|396|395|397|396|396|395|8180
1651251300000|2022-04-29 16:55:00|397|396|397|396|397|396|397|396|13677
1651251600000|2022-04-29 17:00:00|398|397|399|398|399|398|398|397|8600
1651251900000|2022-04-29 17:05:00|398|397|396|395|398|397|396|395|10009
1651252200000|2022-04-29 17:10:00|395|394|397|396|397|396|395|394|19749
1651252500000|2022-04-29 17:15:00|396|395|396|395|396|395|395|394|14253
1651252800000|2022-04-29 17:20:00|397|396|396|395|397|396|396|395|9230
1651253100000|2022-04-29 17:25:00|397|396|397|396|398|397|397|396|7742
1651253400000|2022-04-29 17:30:00|398|397|399|398|399|398|398|397|12232
1651253700000|2022-04-29 17:35:00|398|397|398|397|398|397|398|397|4445
1651254000000|2022-04-29 17:40:00|397|396|395|394|398|397|395|394|27721
1651254300000|2022-04-29 17:45:00|394|393|393|392|394|393|391|390|53449
1651254600000|2022-04-29 17:50:00|394|393|393|392|394|393|393|392|7620
1651254900000|2022-04-29 17:55:00|||||||||1684
1651255200000|2022-04-29 18:00:00|392|391|392|391|392|391|392|391|5787
1651255500000|2022-04-29 18:05:00|||||||||2825
1651255800000|2022-04-29 18:10:00|391|390|392|391|392|391|391|390|25396
1651256100000|2022-04-29 18:15:00|391|390|391|390|391|390|391|390|12413
1651256400000|2022-04-29 18:20:00|390|389|390|389|391|390|390|389|12828
1651256700000|2022-04-29 18:25:00|391|390|392|391|392|391|390|389|20656
1651257000000|2022-04-29 18:30:00|391|390|390|389|392|391|390|389|26497
1651257300000|2022-04-29 18:35:00|389|388|389|388|389|388|389|388|11480
1651257600000|2022-04-29 18:40:00|388|387|387|386|388|387|387|386|33871
1651257900000|2022-04-29 18:45:00|386|385|386|385|386|385|386|385|15086
1651258200000|2022-04-29 18:50:00|||||||||4174
1651258500000|2022-04-29 18:55:00|385|384|387|386|387|386|383|382|142824
1651258800000|2022-04-29 19:00:00|386|385|386|385|386|386|385|384|11742
1651259100000|2022-04-29 19:05:00|385|384|384|383|385|384|384|383|16876
1651259400000|2022-04-29 19:10:00|385|384|384|383|385|384|383|382|69308
1651259700000|2022-04-29 19:15:00|383|382|386|385|386|385|383|382|27099
1651260000000|2022-04-29 19:20:00|385|384|385|384|386|385|385|384|34975
1651260300000|2022-04-29 19:25:00|384|383|383|382|384|383|383|382|18286
1651260600000|2022-04-29 19:30:00|382|381|384|383|384|383|382|381|15084
1651260900000|2022-04-29 19:35:00|383|382|382|381|383|382|382|381|11584
1651261200000|2022-04-29 19:40:00|383|382|382|381|384|383|382|381|23367
1651261500000|2022-04-29 19:45:00|383|382|381|380|383|382|381|380|38581
1651261800000|2022-04-29 19:50:00|380|379|382|381|383|382|380|379|93519
1651262100000|2022-04-29 19:55:00|381|380|380|379|382|381|380|379|76284
1651498200000|2022-05-02 13:30:00|383|381|379|378|383|381|374|373|67191
1651498500000|2022-05-02 13:35:00|380|379|383|382|383|382|376|375|60107
1651498800000|2022-05-02 13:40:00|382|381|390|389|390|389|382|381|76757
1651499100000|2022-05-02 13:45:00|389|388|388|387|392|391|384|383|131778
1651499400000|2022-05-02 13:50:00|387|386|391|390|391|390|386|385|74695
1651499700000|2022-05-02 13:55:00|390|391|392|391|395|394|390|390|30147
1651500000000|2022-05-02 14:00:00|391|390|386|385|393|392|385|384|22000
1651500300000|2022-05-02 14:05:00|385|384|382|381|386|385|381|380|21829
1651500600000|2022-05-02 14:10:00|381|380|377|376|382|381|376|375|41723
1651500900000|2022-05-02 14:15:00|378|377|377|376|378|377|376|375|40831
1651501200000|2022-05-02 14:20:00|376|375|376|375|377|376|374|373|83506
1651501500000|2022-05-02 14:25:00|377|376|382|381|382|381|374|373|85923
1651501800000|2022-05-02 14:30:00|383|382|389|388|390|389|383|382|36797
1651502100000|2022-05-02 14:35:00|390|389|385|384|391|390|384|383|51720
1651502400000|2022-05-02 14:40:00|386|385|387|386|389|388|384|383|65348
1651502700000|2022-05-02 14:45:00|386|385|382|381|386|385|381|380|11995
1651503000000|2022-05-02 14:50:00|381|380|380|379|381|380|380|379|12774
1651503300000|2022-05-02 14:55:00|379|378|378|377|382|381|377|376|16371
1651503600000|2022-05-02 15:00:00|377|376|377|376|378|377|377|376|30808
1651503900000|2022-05-02 15:05:00|378|377|380|379|382|381|378|376|37288
1651504200000|2022-05-02 15:10:00|381|380|384|383|384|383|381|380|5383
1651504500000|2022-05-02 15:15:00|383|382|379|378|383|382|379|378|34961
1651504800000|2022-05-02 15:20:00|380|379|379|378|380|379|379|378|10948
1651505100000|2022-05-02 15:25:00|380|379|380|379|383|382|380|379|12095
1651505400000|2022-05-02 15:30:00|379|378|383|382|383|382|379|378|6305
1651505700000|2022-05-02 15:35:00|382|381|382|381|385|384|382|381|10785
1651506000000|2022-05-02 15:40:00|383|382|381|380|383|382|381|380|19751
1651506300000|2022-05-02 15:45:00|380|379|381|380|382|381|380|379|7194
1651506600000|2022-05-02 15:50:00|382|381|382|381|382|381|382|381|5089
1651506900000|2022-05-02 15:55:00|383|382|383|382|383|382|380|379|88071
1651507200000|2022-05-02 16:00:00|382|381|380|379|383|382|379|378|126459
1651507500000|2022-05-02 16:05:00|381|380|381|380|383|382|380|380|61223
1651507800000|2022-05-02 16:10:00|382|381|382|381|384|383|381|380|101773
1651508100000|2022-05-02 16:15:00|383|382|384|383|386|385|382|381|377983
1651508400000|2022-05-02 16:20:00|383|382|379|378|383|382|379|378|286096
1651508700000|2022-05-02 16:25:00|378|377|376|375|378|377|376|375|47985
1651509000000|2022-05-02 16:30:00|377|376|378|377|378|377|375|374|42447
1651509300000|2022-05-02 16:35:00|377|376|377|376|377|376|375|374|22153
1651509600000|2022-05-02 16:40:00|376|375|376|375|376|375|376|375|23684
1651509900000|2022-05-02 16:45:00|||||||||11277
1651510200000|2022-05-02 16:50:00|375|374|375|374|375|374|375|374|22851
1651510500000|2022-05-02 16:55:00|374|373|374|373|375|374|373|372|44003
1651510800000|2022-05-02 17:00:00|373|372|372|371|374|373|372|371|41536
1651511100000|2022-05-02 17:05:00|373|372|372|371|373|372|372|371|28336
1651511400000|2022-05-02 17:10:00|373|372|372|371|373|372|372|371|18857
1651511700000|2022-05-02 17:15:00|371|370|372|371|372|371|371|370|32581
1651512000000|2022-05-02 17:20:00|371|370|370|369|371|370|370|369|45297
1651512300000|2022-05-02 17:25:00|369|368|370|369|370|369|369|368|15781
1651512600000|2022-05-02 17:30:00|371|370|371|370|372|371|371|370|19677
1651512900000|2022-05-02 17:35:00|370|369|371|370|371|370|370|369|8243
1651513200000|2022-05-02 17:40:00|370|369|369|368|370|369|369|368|11745
1651513500000|2022-05-02 17:45:00|368|367|368|367|368|367|367|366|27193
1651513800000|2022-05-02 17:50:00|||||||||2150
1651514100000|2022-05-02 17:55:00|369|368|370|369|370|369|369|368|24856
1651514400000|2022-05-02 18:00:00|369|368|372|371|372|371|369|368|7710
1651514700000|2022-05-02 18:05:00|371|370|371|370|371|370|371|370|10699
1651515000000|2022-05-02 18:10:00|370|369|369|368|370|369|369|368|4585
1651515300000|2022-05-02 18:15:00|368|367|368|367|369|368|368|367|26600
1651515600000|2022-05-02 18:20:00|367|366|370|369|370|369|367|366|22236
1651515900000|2022-05-02 18:25:00|369|368|369|368|370|369|369|368|28051
1651516200000|2022-05-02 18:30:00|368|367|371|370|371|370|368|367|14045
1651516500000|2022-05-02 18:35:00|370|369|370|369|371|370|369|368|41067
1651516800000|2022-05-02 18:40:00|||||||||2581
1651517100000|2022-05-02 18:45:00|371|370|374|373|374|373|371|370|25526
1651517400000|2022-05-02 18:50:00|373|372|376|375|376|375|372|371|21244
1651517700000|2022-05-02 18:55:00|375|374|374|373|375|374|374|373|27179
1651518000000|2022-05-02 19:00:00|375|374|376|375|376|375|373|372|38197
1651518300000|2022-05-02 19:05:00|377|376|378|377|378|377|376|375|12313
1651518600000|2022-05-02 19:10:00|379|378|380|379|380|379|378|377|32475
1651518900000|2022-05-02 19:15:00|381|380|381|380|382|381|380|379|30007
1651519200000|2022-05-02 19:20:00|382|381|383|382|383|382|382|381|13197
1651519500000|2022-05-02 19:25:00|382|381|381|380|383|382|380|379|43358
1651519800000|2022-05-02 19:30:00|382|381|382|381|383|382|381|380|38447
1651520100000|2022-05-02 19:35:00|381|380|382|381|382|381|381|380|17684
1651520400000|2022-05-02 19:40:00|381|380|381|380|383|382|381|380|35633
1651520700000|2022-05-02 19:45:00|382|381|385|384|385|384|382|381|75544
1651521000000|2022-05-02 19:50:00|386|385|387|386|388|387|385|384|106268
1651521300000|2022-05-02 19:55:00|388|387|389|388|389|388|388|387|118833
1651584600000|2022-05-03 13:30:00|388|385|397|396|398|396|383|382|34274
1651584900000|2022-05-03 13:35:00|396|395|393|392|396|395|390|389|62272
1651585200000|2022-05-03 13:40:00|392|391|391|390|393|392|390|389|79920
1651585500000|2022-05-03 13:45:00|390|389|387|386|392|391|386|385|68564
1651585800000|2022-05-03 13:50:00|386|385|394|393|395|394|385|384|69264
1651586100000|2022-05-03 13:55:00|395|394|398|397|399|398|392|391|100536
1651586400000|2022-05-03 14:00:00|399|398|402|401|403|402|398|397|105332
1651586700000|2022-05-03 14:05:00|401|400|390|389|401|400|390|389|77481
1651587000000|2022-05-03 14:10:00|391|390|391|390|393|392|390|389|23079
1651587300000|2022-05-03 14:15:00|390|389|388|387|390|389|384|383|96323
1651587600000|2022-05-03 14:20:00|387|386|385|384|387|387|384|383|55862
1651587900000|2022-05-03 14:25:00|386|385|390|389|390|389|385|384|84583
1651588200000|2022-05-03 14:30:00|391|390|394|393|395|394|390|389|104110
1651588500000|2022-05-03 14:35:00|393|392|392|391|393|392|391|390|104038
1651588800000|2022-05-03 14:40:00|391|390|386|385|391|390|385|384|133756
1651589100000|2022-05-03 14:45:00|387|386|386|385|387|386|383|382|155054
1651589400000|2022-05-03 14:50:00|385|384|386|385|388|387|385|384|83085
1651589700000|2022-05-03 14:55:00|387|386|386|385|388|387|385|384|143840
1651590000000|2022-05-03 15:00:00|385|384|390|389|391|390|385|384|122482
1651590300000|2022-05-03 15:05:00|391|390|392|391|393|392|390|389|65087
1651590600000|2022-05-03 15:10:00|391|390|394|393|395|394|391|390|93423
1651590900000|2022-05-03 15:15:00|393|392|394|393|395|394|392|391|84554
1651591200000|2022-05-03 15:20:00|393|394|395|394|395|394|391|390|115518
1651591500000|2022-05-03 15:25:00|394|393|394|393|394|393|393|392|30831
1651591800000|2022-05-03 15:30:00|395|394|394|393|395|394|394|393|7131
1651592100000|2022-05-03 15:35:00|393|392|392|391|393|392|392|391|35410
1651592400000|2022-05-03 15:40:00|393|392|393|392|394|393|392|391|57197
1651592700000|2022-05-03 15:45:00|394|393|392|391|394|393|391|390|133789
1651593000000|2022-05-03 15:50:00|393|392|393|392|394|393|392|391|75525
1651593300000|2022-05-03 15:55:00|392|391|391|390|393|392|391|390|75111
1651593600000|2022-05-03 16:00:00|390|389|392|391|392|391|390|389|33759
1651593900000|2022-05-03 16:05:00|391|390|385|384|391|390|385|384|36299
1651594200000|2022-05-03 16:10:00|384|383|386|385|386|385|384|383|25859
1651594500000|2022-05-03 16:15:00|385|384|385|384|386|385|385|384|25627
1651594800000|2022-05-03 16:20:00|384|383|384|383|384|383|383|382|69554
1651595100000|2022-05-03 16:25:00|383|382|383|382|384|383|381|380|69110
1651595400000|2022-05-03 16:30:00|382|381|381|380|383|382|381|380|12710
1651595700000|2022-05-03 16:35:00|382|381|382|381|383|382|381|380|16398
1651596000000|2022-05-03 16:40:00|383|382|383|382|383|382|383|382|16533
1651596300000|2022-05-03 16:45:00|384|383|383|382|384|383|383|382|21219
1651596600000|2022-05-03 16:50:00|384|383|382|381|384|383|382|381|24101
1651596900000|2022-05-03 16:55:00|381|380|382|381|382|381|380|379|55371
1651597200000|2022-05-03 17:00:00|383|382|382|381|385|384|382|381|51424
1651597500000|2022-05-03 17:05:00|383|382|385|384|386|385|383|382|32426
1651597800000|2022-05-03 17:10:00|386|385|385|384|386|385|384|383|117315
1651598100000|2022-05-03 17:15:00|384|383|388|387|388|387|384|383|59613
1651598400000|2022-05-03 17:20:00|389|388|392|391|392|391|389|388|96528
1651598700000|2022-05-03 17:25:00|391|390|392|391|392|391|391|390|23665
1651599000000|2022-05-03 17:30:00|391|390|393|392|393|392|391|390|51305
1651599300000|2022-05-03 17:35:00|394|393|395|394|395|394|394|393|51981
1651599600000|2022-05-03 17:40:00|||||||||28281
1651599900000|2022-05-03 17:45:00|396|395|396|395|397|396|396|395|21068
1651600200000|2022-05-03 17:50:00|395|394|395|394|395|394|395|394|36822
1651600500000|2022-05-03 17:55:00|394|393|394|393|394|393|394|393|14559
1651600800000|2022-05-03 18:00:00|393|392|391|390|393|392|391|390|41478
1651601100000|2022-05-03 18:05:00|392|391|391|390|392|391|391|390|11269
1651601400000|2022-05-03 18:10:00|390|389|388|387|390|389|387|386|20352
1651601700000|2022-05-03 18:15:00|387|386|383|382|387|386|383|382|46320
1651602000000|2022-05-03 18:20:00|382|381|382|381|383|382|382|381|25663
1651602300000|2022-05-03 18:25:00|383|382|380|379|383|382|380|379|45199
1651602600000|2022-05-03 18:30:00|381|380|383|382|384|383|381|380|63517
1651602900000|2022-05-03 18:35:00|384|383|383|382|385|384|382|381|28842
1651603200000|2022-05-03 18:40:00|382|381|383|382|385|384|381|380|116614
1651603500000|2022-05-03 18:45:00|382|381|382|381|383|382|382|381|49328
1651603800000|2022-05-03 18:50:00|383|382|384|383|384|383|383|382|85757
1651604100000|2022-05-03 18:55:00|385|384|388|387|389|388|385|384|57838
1651604400000|2022-05-03 19:00:00|387|386|388|387|390|389|387|386|74433
1651604700000|2022-05-03 19:05:00|387|386|387|386|389|388|387|386|61992
1651605000000|2022-05-03 19:10:00|388|387|388|387|389|388|388|387|8242
1651605300000|2022-05-03 19:15:00|387|386|387|386|388|387|386|385|18301
1651605600000|2022-05-03 19:20:00|388|387|387|386|389|388|386|385|30861
1651605900000|2022-05-03 19:25:00|386|385|388|387|388|387|386|385|12833
1651606200000|2022-05-03 19:30:00|389|388|389|388|389|388|388|387|18090
1651606500000|2022-05-03 19:35:00|388|387|387|386|388|387|387|386|15295
1651606800000|2022-05-03 19:40:00|386|385|387|386|387|386|386|385|31889
1651607100000|2022-05-03 19:45:00|388|387|388|387|388|387|388|387|19926
1651607400000|2022-05-03 19:50:00|389|388|385|384|389|388|384|383|157908
1651607700000|2022-05-03 19:55:00|384|383|382|381|385|384|382|381|225466
1651671000000|2022-05-04 13:30:00|383|378|376|373|385|380|372|370|125581
1651671300000|2022-05-04 13:35:00|375|374|374|373|378|377|373|372|28634
1651671600000|2022-05-04 13:40:00|375|374|372|371|378|377|371|370|51098
1651671900000|2022-05-04 13:45:00|371|370|374|373|374|373|369|368|78125
1651672200000|2022-05-04 13:50:00|373|372|373|372|374|373|371|370|17636
1651672500000|2022-05-04 13:55:00|372|371|370|369|372|371|370|369|24383
1651672800000|2022-05-04 14:00:00|369|368|369|368|371|370|368|367|45137
1651673100000|2022-05-04 14:05:00|368|367|368|367|369|368|367|366|48082
1651673400000|2022-05-04 14:10:00|367|366|370|369|371|370|367|366|30733
1651673700000|2022-05-04 14:15:00|369|368|367|366|369|368|366|365|33693
1651674000000|2022-05-04 14:20:00|368|367|368|367|368|367|367|366|19833
1651674300000|2022-05-04 14:25:00|367|366|369|368|370|369|367|366|18905
1651674600000|2022-05-04 14:30:00|368|367|367|366|370|369|367|366|11840
1651674900000|2022-05-04 14:35:00|368|367|368|367|369|368|368|367|5869
1651675200000|2022-05-04 14:40:00|369|368|371|370|372|371|368|367|25642
1651675500000|2022-05-04 14:45:00|372|371|371|370|373|372|371|370|8867
1651675800000|2022-05-04 14:50:00|370|369|368|367|370|369|368|367|21501
1651676100000|2022-05-04 14:55:00|369|368|368|367|369|368|367|366|22306
1651676400000|2022-05-04 15:00:00|367|366|367|366|367|366|367|366|8214
1651676700000|2022-05-04 15:05:00|368|367|367|366|368|367|367|366|21887
1651677000000|2022-05-04 15:10:00|368|367|365|364|368|367|365|364|45650
1651677300000|2022-05-04 15:15:00|366|365|366|365|366|365|366|365|7496
1651677600000|2022-05-04 15:20:00|365|364|360|359|365|365|357|356|350747
1651677900000|2022-05-04 15:25:00|361|360|359|358|361|360|358|357|44622
1651678200000|2022-05-04 15:30:00|358|357|359|358|359|358|358|357|28237
1651678500000|2022-05-04 15:35:00|360|359|359|358|360|359|359|358|25992
1651678800000|2022-05-04 15:40:00|358|359|361|360|361|360|358|359|60595
1651679100000|2022-05-04 15:45:00|362|361|361|360|362|361|361|360|12523
1651679400000|2022-05-04 15:50:00|360|359|363|362|363|362|360|359|28536
1651679700000|2022-05-04 15:55:00|364|363|363|362|364|363|363|362|10068
1651680000000|2022-05-04 16:00:00|364|363|362|361|364|363|362|361|7573
1651680300000|2022-05-04 16:05:00|363|362|363|362|363|362|362|361|6238
1651680600000|2022-05-04 16:10:00|||||||||5573
1651680900000|2022-05-04 16:15:00|362|361|365|364|365|364|362|361|19515
1651681200000|2022-05-04 16:20:00|366|365|368|367|369|368|365|364|26601
1651681500000|2022-05-04 16:25:00|369|368|370|369|370|369|368|367|17713
1651681800000|2022-05-04 16:30:00|371|370|369|368|371|370|368|367|39931
1651682100000|2022-05-04 16:35:00|370|369|369|368|370|369|368|367|11958
1651682400000|2022-05-04 16:40:00|370|369|369|368|370|369|368|367|35241
1651682700000|2022-05-04 16:45:00|368|367|367|366|368|367|367|366|6017
1651683000000|2022-05-04 16:50:00|366|365|367|366|367|366|365|364|21235
1651683300000|2022-05-04 16:55:00|366|365|367|366|368|367|366|365|13519
1651683600000|2022-05-04 17:00:00|368|367|369|368|370|369|368|367|9287
1651683900000|2022-05-04 17:05:00|368|367|367|366|368|367|366|365|69920
1651684200000|2022-05-04 17:10:00|366|367|367|366|368|367|366|365|44312
1651684500000|2022-05-04 17:15:00|368|367|366|365|368|367|366|365|90290
1651684800000|2022-05-04 17:20:00|367|366|366|365|368|367|366|365|65437
1651685100000|2022-05-04 17:25:00|||||||||16964
1651685400000|2022-05-04 17:30:00|||||||||2985
1651685700000|2022-05-04 17:35:00|365|364|364|363|365|364|364|363|14548
1651686000000|2022-05-04 17:40:00|363|362|363|362|363|362|362|361|31213
1651686300000|2022-05-04 17:45:00|362|361|363|362|363|362|362|361|18048
1651686600000|2022-05-04 17:50:00|362|361|363|362|363|362|362|361|3600
1651686900000|2022-05-04 17:55:00|364|363|366|364|366|365|363|362|20226
1651687200000|2022-05-04 18:00:00|367|365|368|366|372|371|366|365|51432
1651687500000|2022-05-04 18:05:00|369|367|362|361|369|368|361|360|67303
1651687800000|2022-05-04 18:10:00|363|362|361|360|363|362|361|360|32579
1651688100000|2022-05-04 18:15:00|362|361|361|360|362|361|360|359|12584
1651688400000|2022-05-04 18:20:00|360|359|361|360|362|361|359|358|27580
1651688700000|2022-05-04 18:25:00|362|361|366|365|367|366|362|361|23941
1651689000000|2022-05-04 18:30:00|365|364|359|358|366|365|359|358|54338
1651689300000|2022-05-04 18:35:00|358|357|361|360|363|362|358|357|58222
1651689600000|2022-05-04 18:40:00|360|359|368|367|368|367|360|359|24301
1651689900000|2022-05-04 18:45:00|369|368|375|374|376|375|369|368|44851
1651690200000|2022-05-04 18:50:00|374|373|381|380|381|380|374|373|42933
1651690500000|2022-05-04 18:55:00|380|379|379|378|380|379|377|376|158154
1651690800000|2022-05-04 19:00:00|380|379|378|377|380|379|377|376|34839
1651691100000|2022-05-04 19:05:00|379|378|381|380|382|381|379|378|23757
1651691400000|2022-05-04 19:10:00|382|381|385|384|385|384|382|381|37888
1651691700000|2022-05-04 19:15:00|386|385|385|384|388|387|385|384|81680
1651692000000|2022-05-04 19:20:00|384|383|387|386|387|386|384|383|41663
1651692300000|2022-05-04 19:25:00|388|387|389|388|389|388|388|387|11216
1651692600000|2022-05-04 19:30:00|388|387|390|389|390|389|388|387|35825
1651692900000|2022-05-04 19:35:00|389|388|390|389|390|389|389|388|32641
1651693200000|2022-05-04 19:40:00|391|390|391|390|392|391|390|389|66614
1651693500000|2022-05-04 19:45:00|392|391|394|393|394|393|391|390|71896
1651693800000|2022-05-04 19:50:00|395|394|395|394|396|395|395|394|93146
1651694100000|2022-05-04 19:55:00|394|393|393|392|395|393|393|392|113775
1651757400000|2022-05-05 13:30:00|380|374|375|374|381|380|372|371|142964
1651757700000|2022-05-05 13:35:00|374|373|373|372|378|377|371|370|79187
1651758000000|2022-05-05 13:40:00|372|371|369|368|373|372|369|368|91156
1651758300000|2022-05-05 13:45:00|368|367|365|364|368|367|365|364|123350
1651758600000|2022-05-05 13:50:00|366|365|367|366|368|367|365|364|68033
1651758900000|2022-05-05 13:55:00|366|365|365|364|366|365|365|364|57326
1651759200000|2022-05-05 14:00:00|364|363|362|361|364|363|361|360|39607
1651759500000|2022-05-05 14:05:00|361|360|360|359|362|361|360|359|69388
1651759800000|2022-05-05 14:10:00|361|360|364|363|364|363|359|358|89536
1651760100000|2022-05-05 14:15:00|363|362|362|361|364|363|362|361|41157
1651760400000|2022-05-05 14:20:00|361|360|358|357|361|361|357|356|66885
1651760700000|2022-05-05 14:25:00|357|356|358|357|359|358|356|355|82817
1651761000000|2022-05-05 14:30:00|357|356|357|356|357|356|357|356|16467
1651761300000|2022-05-05 14:35:00|356|355|356|355|357|356|356|355|50740
1651761600000|2022-05-05 14:40:00|357|356|359|358|359|358|355|354|141387
1651761900000|2022-05-05 14:45:00|360|359|359|358|361|360|359|358|36133
1651762200000|2022-05-05 14:50:00|358|357|359|358|360|359|358|357|11946
1651762500000|2022-05-05 14:55:00|360|359|360|359|360|359|360|359|13036
1651762800000|2022-05-05 15:00:00|361|360|359|358|361|360|359|358|37612
1651763100000|2022-05-05 15:05:00|358|357|353|352|358|357|353|352|76172
1651763400000|2022-05-05 15:10:00|354|353|355|354|355|354|354|353|15804
1651763700000|2022-05-05 15:15:00|354|353|355|354|355|354|353|352|47589
1651764000000|2022-05-05 15:20:00|354|353|353|352|354|354|353|352|7909
1651764300000|2022-05-05 15:25:00|352|351|351|350|352|352|351|350|101669
1651764600000|2022-05-05 15:30:00|352|351|353|352|354|353|352|351|60314
1651764900000|2022-05-05 15:35:00|354|353|354|353|354|353|354|353|27285
1651765200000|2022-05-05 15:40:00|355|354|355|354|355|354|355|354|39420
1651765500000|2022-05-05 15:45:00|354|353|354|353|354|353|354|353|17182
1651765800000|2022-05-05 15:50:00|353|352|352|351|353|352|352|351|16987
1651766100000|2022-05-05 15:55:00|351|350|352|351|352|351|351|350|28950
1651766400000|2022-05-05 16:00:00|||||||||13299
1651766700000|2022-05-05 16:05:00|||||||||5838
1651767000000|2022-05-05 16:10:00|353|352|353|352|353|352|353|352|26846
1651767300000|2022-05-05 16:15:00|||||||||15927
1651767600000|2022-05-05 16:20:00|354|353|356|355|357|356|354|353|55515
1651767900000|2022-05-05 16:25:00|357|356|358|357|358|357|357|356|39321
1651768200000|2022-05-05 16:30:00|||||||||21474
1651768500000|2022-05-05 16:35:00|||||||||7612
1651768800000|2022-05-05 16:40:00|||||||||16669
1651769100000|2022-05-05 16:45:00|359|358|359|358|359|358|359|358|79024
1651769400000|2022-05-05 16:50:00|360|359|360|359|360|359|360|359|18126
1651769700000|2022-05-05 16:55:00|361|360|362|361|362|361|361|360|14060
1651770000000|2022-05-05 17:00:00|363|362|364|363|364|363|363|362|28855
1651770300000|2022-05-05 17:05:00|365|364|367|366|367|366|365|364|25886
1651770600000|2022-05-05 17:10:00|366|365|363|362|366|365|363|362|33549
1651770900000|2022-05-05 17:15:00|362|361|362|361|362|361|362|361|7400
1651771200000|2022-05-05 17:20:00|||||||||6883
1651771500000|2022-05-05 17:25:00|||||||||10621
1651771800000|2022-05-05 17:30:00|||||||||6339
1651772100000|2022-05-05 17:35:00|363|362|361|360|363|362|361|360|30832
1651772400000|2022-05-05 17:40:00|||||||||6324
1651772700000|2022-05-05 17:45:00|||||||||9033
1651773000000|2022-05-05 17:50:00|||||||||14521
1651773300000|2022-05-05 17:55:00|||||||||13907
1651773600000|2022-05-05 18:00:00|||||||||6723
1651773900000|2022-05-05 18:05:00|||||||||4700
1651774200000|2022-05-05 18:10:00|362|361|362|361|362|361|362|361|19076
1651774500000|2022-05-05 18:15:00|363|362|364|363|364|363|362|361|17066
1651774800000|2022-05-05 18:20:00|363|362|363|362|363|363|363|362|30309
1651775100000|2022-05-05 18:25:00|||||||||35618
1651775400000|2022-05-05 18:30:00|362|361|361|360|362|361|361|360|11452
1651775700000|2022-05-05 18:35:00|360|359|360|359|360|359|360|359|7589
1651776000000|2022-05-05 18:40:00|359|358|359|358|359|358|359|358|5522
1651776300000|2022-05-05 18:45:00|360|359|359|358|360|359|359|358|9138
1651776600000|2022-05-05 18:50:00|360|359|359|358|361|360|359|358|19629
1651776900000|2022-05-05 18:55:00|||||||||6499
1651777200000|2022-05-05 19:00:00|358|357|358|357|358|357|358|357|14147
1651777500000|2022-05-05 19:05:00|357|356|357|356|357|356|357|356|11289
1651777800000|2022-05-05 19:10:00|||||||||16850
1651778100000|2022-05-05 19:15:00|356|355|356|355|356|355|356|355|11253
1651778400000|2022-05-05 19:20:00|||||||||4601
1651778700000|2022-05-05 19:25:00|||||||||19809
1651779000000|2022-05-05 19:30:00|357|356|357|356|357|356|357|356|20307
1651779300000|2022-05-05 19:35:00|358|357|356|355|358|357|356|355|36586
1651779600000|2022-05-05 19:40:00|357|356|356|355|357|356|356|355|28925
1651779900000|2022-05-05 19:45:00|||||||||68398
1651780200000|2022-05-05 19:50:00|357|356|357|356|358|357|357|356|123375
1651780500000|2022-05-05 19:55:00|||||||||50206
1651843800000|2022-05-06 13:30:00|362|361|356|355|362|361|356|355|119738
1651844100000|2022-05-06 13:35:00|355|354|351|350|355|354|351|350|200197
1651844400000|2022-05-06 13:40:00|352|351|352|351|352|351|352|351|96492
1651844700000|2022-05-06 13:45:00|353|352|352|351|353|352|352|351|74989
1651845000000|2022-05-06 13:50:00|353|352|353|352|353|352|353|352|90468
1651845300000|2022-05-06 13:55:00|354|353|356|355|356|355|354|353|120273
1651845600000|2022-05-06 14:00:00|357|356|358|357|358|357|357|356|128315
1651845900000|2022-05-06 14:05:00|359|358|365|364|368|367|359|358|189569
1651846200000|2022-05-06 14:10:00|364|363|366|365|366|365|363|362|56267
1651846500000|2022-05-06 14:15:00|367|366|374|374|378|377|367|366|194039
1651846800000|2022-05-06 14:20:00|373|373|376|375|376|375|370|369|95627
1651847100000|2022-05-06 14:25:00|377|376|377|376|378|377|376|375|148898
1651847400000|2022-05-06 14:30:00|376|375|376|375|376|375|373|372|63450
1651847700000|2022-05-06 14:35:00|375|374|371|370|375|374|370|369|90744
1651848000000|2022-05-06 14:40:00|372|371|373|372|374|373|372|371|71050
1651848300000|2022-05-06 14:45:00|374|373|381|380|381|380|374|373|203680
1651848600000|2022-05-06 14:50:00|382|381|378|377|382|381|377|376|61296
1651848900000|2022-05-06 14:55:00|377|376|379|378|379|378|377|376|81783
1651849200000|2022-05-06 15:00:00|378|377|378|377|378|377|377|376|70290
1651849500000|2022-05-06 15:05:00|379|378|379|378|379|378|379|378|56726
1651849800000|2022-05-06 15:10:00|378|377|385|384|385|384|378|377|176165
1651850100000|2022-05-06 15:15:00|386|385|387|386|390|389|386|385|79785
1651850400000|2022-05-06 15:20:00|388|387|390|389|390|389|387|386|76153
1651850700000|2022-05-06 15:25:00|389|388|385|384|389|388|384|384|128443
1651851000000|2022-05-06 15:30:00|384|383|378|377|384|383|378|377|122594
1651851300000|2022-05-06 15:35:00|377|376|377|376|377|376|377|376|49453
1651851600000|2022-05-06 15:40:00|378|377|384|383|384|383|378|377|142310
1651851900000|2022-05-06 15:45:00|383|382|383|382|384|383|383|382|85854
1651852200000|2022-05-06 15:50:00|384|383|385|384|387|386|384|383|44235
1651852500000|2022-05-06 15:55:00|386|385|386|385|386|385|386|385|21580
1651852800000|2022-05-06 16:00:00|387|386|390|389|390|389|386|385|57324
1651853100000|2022-05-06 16:05:00|391|390|390|389|392|391|390|389|175555
1651853400000|2022-05-06 16:10:00|389|388|386|385|389|388|385|384|78254
1651853700000|2022-05-06 16:15:00|||||||||42233
1651854000000|2022-05-06 16:20:00|387|386|390|389|392|391|387|386|99931
1651854300000|2022-05-06 16:25:00|391|390|390|389|391|390|389|388|101241
1651854600000|2022-05-06 16:30:00|389|388|390|389|390|389|387|387|51911
1651854900000|2022-05-06 16:35:00|391|390|387|386|392|391|385|384|167942
1651855200000|2022-05-06 16:40:00|388|387|388|387|388|387|388|387|42946
1651855500000|2022-05-06 16:45:00|389|388|390|389|390|389|389|388|37243
1651855800000|2022-05-06 16:50:00|389|388|390|389|390|389|387|386|66526
1651856100000|2022-05-06 16:55:00|389|388|390|389|390|389|389|388|50206
1651856400000|2022-05-06 17:00:00|||||||||68604
1651856700000|2022-05-06 17:05:00|389|388|391|390|392|391|388|387|119799
1651857000000|2022-05-06 17:10:00|390|389|388|387|390|389|388|387|75607
1651857300000|2022-05-06 17:15:00|387|386|382|381|387|386|382|381|163185
1651857600000|2022-05-06 17:20:00|383|382|385|384|385|384|383|382|50271
1651857900000|2022-05-06 17:25:00|384|383|386|385|386|385|384|383|40370
1651858200000|2022-05-06 17:30:00|387|386|388|387|388|387|386|386|30964
1651858500000|2022-05-06 17:35:00|389|388|387|386|390|389|387|386|52303
1651858800000|2022-05-06 17:40:00|388|387|388|387|388|387|387|386|45321
1651859100000|2022-05-06 17:45:00|389|388|389|388|389|388|389|388|27870
1651859400000|2022-05-06 17:50:00|388|387|388|387|389|388|387|387|77372
1651859700000|2022-05-06 17:55:00|||||||||25275
1651860000000|2022-05-06 18:00:00|387|388|389|388|389|388|387|388|71555
1651860300000|2022-05-06 18:05:00|388|387|387|386|389|388|387|386|85300
1651860600000|2022-05-06 18:10:00|388|387|388|387|389|388|388|387|47719
1651860900000|2022-05-06 18:15:00|||||||||21119
1651861200000|2022-05-06 18:20:00|387|386|388|387|388|387|387|386|66747
1651861500000|2022-05-06 18:25:00|387|386|387|386|387|386|387|386|16898
1651861800000|2022-05-06 18:30:00|388|387|388|387|388|387|387|387|37536
1651862100000|2022-05-06 18:35:00|389|388|389|388|389|388|388|388|172488
1651862400000|2022-05-06 18:40:00|390|389|390|389|390|389|390|389|208767
1651862700000|2022-05-06 18:45:00|391|390|389|388|391|390|387|386|239551
1651863000000|2022-05-06 18:50:00|390|389|391|390|391|390|390|389|74271
1651863300000|2022-05-06 18:55:00|390|389|390|389|390|390|389|388|120553
1651863600000|2022-05-06 19:00:00|389|388|390|389|390|389|388|387|137971
1651863900000|2022-05-06 19:05:00|391|390|391|390|391|390|389|388|98337
1651864200000|2022-05-06 19:10:00|390|389|390|389|391|390|389|388|152618
1651864500000|2022-05-06 19:15:00|391|390|391|390|391|390|390|389|70171
1651864800000|2022-05-06 19:20:00|390|389|391|390|391|390|389|388|111394
1651865100000|2022-05-06 19:25:00|390|389|390|389|390|389|390|389|145913
1651865400000|2022-05-06 19:30:00|391|390|390|389|391|390|389|388|211952
1651865700000|2022-05-06 19:35:00|391|390|389|388|391|390|389|388|261642
1651866000000|2022-05-06 19:40:00|390|389|391|390|391|390|390|389|184851
1651866300000|2022-05-06 19:45:00|390|389|393|392|393|392|390|389|234688
1651866600000|2022-05-06 19:50:00|394|393|406|405|406|405|394|393|671515
1651866900000|2022-05-06 19:55:00|407|406|411|410|411|410|404|403|1293370
1652103000000|2022-05-09 13:30:00|369|367|370|369|385|384|369|367|192729
1652103300000|2022-05-09 13:35:00|371|370|363|362|372|371|363|362|154057
1652103600000|2022-05-09 13:40:00|364|363|359|358|367|366|359|358|98608
1652103900000|2022-05-09 13:45:00|358|357|355|354|358|357|352|351|233496
1652104200000|2022-05-09 13:50:00|354|353|354|353|358|357|353|352|116334
1652104500000|2022-05-09 13:55:00|353|352|353|352|354|352|353|352|37668
1652104800000|2022-05-09 14:00:00|352|351|351|350|356|355|351|350|246414
1652105100000|2022-05-09 14:05:00|352|351|350|349|352|351|350|349|166378
1652105400000|2022-05-09 14:10:00|351|350|353|352|353|352|350|349|99927
1652105700000|2022-05-09 14:15:00|354|353|354|353|354|353|354|353|49654
1652106000000|2022-05-09 14:20:00|||||||||20643
1652106300000|2022-05-09 14:25:00|353|352|352|351|353|352|352|351|28641
1652106600000|2022-05-09 14:30:00|351|350|347|346|351|350|347|346|148878
1652106900000|2022-05-09 14:35:00|346|345|344|343|346|345|344|343|102714
1652107200000|2022-05-09 14:40:00|343|342|342|341|345|344|342|341|167612
1652107500000|2022-05-09 14:45:00|343|342|339|338|343|342|339|338|94820
1652107800000|2022-05-09 14:50:00|338|337|337|336|338|337|337|336|69747
1652108100000|2022-05-09 14:55:00|336|335|331|330|337|336|331|330|169835
1652108400000|2022-05-09 15:00:00|330|329|327|326|330|329|327|326|205686
1652108700000|2022-05-09 15:05:00|326|325|324|323|326|325|321|320|250148
1652109000000|2022-05-09 15:10:00|325|324|322|321|327|326|322|321|140072
1652109300000|2022-05-09 15:15:00|323|322|324|323|324|323|323|322|66430
1652109600000|2022-05-09 15:20:00|323|322|317|316|323|322|317|316|106257
1652109900000|2022-05-09 15:25:00|318|317|326|325|326|325|317|317|260165
1652110200000|2022-05-09 15:30:00|327|326|325|324|330|329|325|324|128792
1652110500000|2022-05-09 15:35:00|324|323|330|329|335|334|323|322|141621
1652110800000|2022-05-09 15:40:00|329|328|331|330|334|333|329|328|72323
1652111100000|2022-05-09 15:45:00|330|329|332|331|334|333|330|329|60498
1652111400000|2022-05-09 15:50:00|333|332|336|335|337|336|332|331|87659
1652111700000|2022-05-09 15:55:00|335|334|335|334|338|337|335|334|48998
1652112000000|2022-05-09 16:00:00|334|333|331|330|334|333|331|330|67417
1652112300000|2022-05-09 16:05:00|332|331|337|336|337|336|332|331|62925
1652112600000|2022-05-09 16:10:00|338|337|341|340|342|341|338|337|135757
1652112900000|2022-05-09 16:15:00|342|341|342|341|343|342|342|341|75781
1652113200000|2022-05-09 16:20:00|341|340|343|342|343|342|339|338|41648
1652113500000|2022-05-09 16:25:00|342|341|338|337|342|341|338|337|26219
1652113800000|2022-05-09 16:30:00|337|336|337|336|338|337|337|336|55162
1652114100000|2022-05-09 16:35:00|336|335|333|332|340|339|333|332|87242
1652114400000|2022-05-09 16:40:00|334|333|333|332|337|336|333|332|92872
1652114700000|2022-05-09 16:45:00|334|333|335|334|336|335|334|333|36580
1652115000000|2022-05-09 16:50:00|336|335|335|334|336|335|335|334|19497
1652115300000|2022-05-09 16:55:00|334|333|333|332|334|333|333|332|21283
1652115600000|2022-05-09 17:00:00|332|331|332|331|333|332|332|331|55244
1652115900000|2022-05-09 17:05:00|333|332|332|331|333|332|332|331|20601
1652116200000|2022-05-09 17:10:00|333|332|332|331|333|332|332|331|36334
1652116500000|2022-05-09 17:15:00|331|330|332|331|332|331|331|330|30952
1652116800000|2022-05-09 17:20:00|333|332|332|331|333|332|332|331|41587
1652117100000|2022-05-09 17:25:00|||||||||7638
1652117400000|2022-05-09 17:30:00|331|330|329|328|331|330|329|328|50918
1652117700000|2022-05-09 17:35:00|328|327|328|327|328|327|328|327|23520
1652118000000|2022-05-09 17:40:00|||||||||45031
1652118300000|2022-05-09 17:45:00|327|326|327|326|327|326|327|326|28059
1652118600000|2022-05-09 17:50:00|326|325|325|324|326|326|325|324|65233
1652118900000|2022-05-09 17:55:00|326|325|326|325|328|327|326|325|73368
1652119200000|2022-05-09 18:00:00|||||||||15162
1652119500000|2022-05-09 18:05:00|325|324|325|324|326|325|325|324|56975
1652119800000|2022-05-09 18:10:00|324||325||325||324||17444
1652120100000|2022-05-09 18:15:00|326|325|326|325|326|325|326|325|32535
1652120400000|2022-05-09 18:20:00|325|324|324|323|325|324|324|323|20870
1652120700000|2022-05-09 18:25:00|323|322|323|322|323|322|323|322|10609
1652121000000|2022-05-09 18:30:00|322|321|322|321|322|321|322|321|15866
1652121300000|2022-05-09 18:35:00|321|320|321|320|322|321|321|320|37281
1652121600000|2022-05-09 18:40:00|320|319|317|316|320|319|317|316|220917
1652121900000|2022-05-09 18:45:00|318|317|318|317|318|317|318|317|51640
1652122200000|2022-05-09 18:50:00|317|316|318|317|319|318|317|316|62638
1652122500000|2022-05-09 18:55:00|||||||||38588
1652122800000|2022-05-09 19:00:00|319|318|317|316|319|318|317|316|63673
1652123100000|2022-05-09 19:05:00|318|317|317|316|319|318|317|316|46147
1652123400000|2022-05-09 19:10:00|318|317|321|320|321|320|318|317|43170
1652123700000|2022-05-09 19:15:00|||||||||35232
1652124000000|2022-05-09 19:20:00|320|319|320|319|321|319|320|319|36683
1652124300000|2022-05-09 19:25:00|319|318|316|315|319|318|316|315|64176
1652124600000|2022-05-09 19:30:00|315|314|314|313|315|314|314|313|100068
1652124900000|2022-05-09 19:35:00|313|312|312|311|313|312|312|311|128926
1652125200000|2022-05-09 19:40:00|313|312|309|308|313|312|309|308|249928
1652125500000|2022-05-09 19:45:00|308|307|305|304|308|307|305|304|116135
1652125800000|2022-05-09 19:50:00|304|303|301|300|304|303|301|300|285218
1652126100000|2022-05-09 19:55:00|302|301|306|305|306|305|302|301|361538
1652189400000|2022-05-10 13:30:00|327|325|323|322|328|327|323|322|203861
1652189700000|2022-05-10 13:35:00|322|321|312|311|322|321|311|310|231513
1652190000000|2022-05-10 13:40:00|313|312|313|312|319|318|313|311|207510
1652190300000|2022-05-10 13:45:00|312|311|312|311|312|312|311|310|70068
1652190600000|2022-05-10 13:50:00|313|312|315|314|315|314|313|312|79618
1652190900000|2022-05-10 13:55:00|316|315|322|321|324|323|314|313|229033
1652191200000|2022-05-10 14:00:00|321|320|327|326|327|326|320|319|110415
1652191500000|2022-05-10 14:05:00|328|327|324|323|330|329|324|323|80185
1652191800000|2022-05-10 14:10:00|323|322|322|321|325|324|321|320|48501
1652192100000|2022-05-10 14:15:00|323|322|324|323|325|324|322|321|36217
1652192400000|2022-05-10 14:20:00|325|324|323|322|325|324|323|322|25013
1652192700000|2022-05-10 14:25:00|322|321|323|322|323|322|321|321|45133
1652193000000|2022-05-10 14:30:00|322|321|323|322|323|322|321|320|62505
1652193300000|2022-05-10 14:35:00|322|321|322|321|322|321|322|321|27561
1652193600000|2022-05-10 14:40:00|321|320|321|320|321|320|321|320|68106
1652193900000|2022-05-10 14:45:00|320|319|319|318|320|319|319|318|25509
1652194200000|2022-05-10 14:50:00|320|319|320|319|320|319|320|319|46548
1652194500000|2022-05-10 14:55:00|319|318|318|317|320|319|318|317|41318
1652194800000|2022-05-10 15:00:00|317|316|313|312|317|316|313|312|25987
1652195100000|2022-05-10 15:05:00|312|311|312|311|312|311|312|311|31209
1652195400000|2022-05-10 15:10:00|311|310|312|311|313|312|311|310|53158
1652195700000|2022-05-10 15:15:00|311|310|316|315|316|315|311|310|77489
1652196000000|2022-05-10 15:20:00|317|316|311|310|317|316|311|310|132714
1652196300000|2022-05-10 15:25:00|312|311|313|313|314|313|311|311|45676
1652196600000|2022-05-10 15:30:00|314|312|311|310|314|313|311|310|75268
1652196900000|2022-05-10 15:35:00|312|311|315|314|315|314|312|311|62011
1652197200000|2022-05-10 15:40:00|316|315|315|314|316|315|315|314|47617
1652197500000|2022-05-10 15:45:00|316|315|317|316|317|316|315|314|49392
1652197800000|2022-05-10 15:50:00|316|315|317|316|317|316|316|315|14590
1652198100000|2022-05-10 15:55:00|316|315|318|317|319|318|316|315|28384
1652198400000|2022-05-10 16:00:00|319|318|320|319|321|320|319|318|45474
1652198700000|2022-05-10 16:05:00|319|318|318|317|320|319|318|317|26482
1652199000000|2022-05-10 16:10:00|317|316|318|317|320|319|317|316|45715
1652199300000|2022-05-10 16:15:00|319|318|318|317|319|318|318|317|29831
1652199600000|2022-05-10 16:20:00|317|316|317|316|318|317|317|316|18513
1652199900000|2022-05-10 16:25:00|318|317|317|316|318|317|317|316|5996
1652200200000|2022-05-10 16:30:00|318|317|315|314|318|317|314|313|38348
1652200500000|2022-05-10 16:35:00|316|315|315|314|319|318|315|314|76237
1652200800000|2022-05-10 16:40:00|314|313|317|316|317|316|314|313|19196
1652201100000|2022-05-10 16:45:00|318|317|319|318|319|318|318|317|21255
1652201400000|2022-05-10 16:50:00|318|317|316|315|318|317|316|315|20375
1652201700000|2022-05-10 16:55:00|317|316|316|315|317|316|316|315|20713
1652202000000|2022-05-10 17:00:00|315|314|317|316|317|316|315|314|14735
1652202300000|2022-05-10 17:05:00|318|317|319|318|319|318|318|317|27631
1652202600000|2022-05-10 17:10:00|318|317|318|317|318|318|317|316|21449
1652202900000|2022-05-10 17:15:00|317|316|318|317|318|317|317|316|26454
1652203200000|2022-05-10 17:20:00|317|316|317|316|317|316|317|316|6958
1652203500000|2022-05-10 17:25:00|318|317|319|318|319|318|317|317|12544
1652203800000|2022-05-10 17:30:00|320|319|321|320|321|320|320|319|55585
1652204100000|2022-05-10 17:35:00|322|321|326|325|326|325|322|321|53594
1652204400000|2022-05-10 17:40:00|327|326|326|325|329|328|326|325|40377
1652204700000|2022-05-10 17:45:00|327|326|328|327|328|327|326|325|53877
1652205000000|2022-05-10 17:50:00|327|326|326|325|327|326|324|323|59935
1652205300000|2022-05-10 17:55:00|327|326|327|326|328|327|326|325|40758
1652205600000|2022-05-10 18:00:00|328|327|325|324|328|327|325|324|79623
1652205900000|2022-05-10 18:05:00|324|323|324|323|324|323|322|321|19681
1652206200000|2022-05-10 18:10:00|323|322|325|324|325|324|323|322|29221
1652206500000|2022-05-10 18:15:00|324|323|323|322|324|324|319|318|35524
1652206800000|2022-05-10 18:20:00|322|321|320|319|323|322|319|318|23823
1652207100000|2022-05-10 18:25:00|321|320|321|320|322|321|320|319|12896
1652207400000|2022-05-10 18:30:00|||||||||4460
1652207700000|2022-05-10 18:35:00|322|321|321|320|322|321|321|320|37679
1652208000000|2022-05-10 18:40:00|320|319|326|325|326|325|319|318|64043
1652208300000|2022-05-10 18:45:00|325|324|323|322|325|324|322|321|51096
1652208600000|2022-05-10 18:50:00|324|323|324|323|325|325|324|323|69588
1652208900000|2022-05-10 18:55:00|325|324|323|322|325|324|321|320|56968
1652209200000|2022-05-10 19:00:00|324|323|324|323|324|323|322|321|34329
1652209500000|2022-05-10 19:05:00|326|322|325|321|328|324|325|321|2200
1652209800000|2022-05-10 19:10:00|326|320|325|321|326|321|323|319|27441
1652210100000|2022-05-10 19:15:00|324|320|326|322|328|324|322|318|28198
1652210400000|2022-05-10 19:20:00|325|321|324|320|326|322|323|319|6390
1652210700000|2022-05-10 19:25:00|322|321|322|321|323|322|322|321|74673
1652211000000|2022-05-10 19:30:00|321|320|317|316|321|320|317|316|47471
1652211300000|2022-05-10 19:35:00|316|315|316|315|316|315|316|315|33924
1652211600000|2022-05-10 19:40:00|||||||||6775
1652211900000|2022-05-10 19:45:00|317|316|318|317|318|317|317|316|81067
1652212200000|2022-05-10 19:50:00|||||||||39379
1652212500000|2022-05-10 19:55:00|||||||||75065
1652275800000|2022-05-11 13:30:00|305|300|293|292|305|304|292|291|198503
1652276100000|2022-05-11 13:35:00|292|291|293|292|297|296|287|286|230183
1652276400000|2022-05-11 13:40:00|294|293|304|303|305|304|291|290|189359
1652276700000|2022-05-11 13:45:00|303|302|306|305|308|307|299|298|275794
1652277000000|2022-05-11 13:50:00|307|306|304|303|309|308|303|302|130301
1652277300000|2022-05-11 13:55:00|303|302|302|301|303|302|298|297|73011
1652277600000|2022-05-11 14:00:00|301|300|305|304|305|304|300|299|106440
1652277900000|2022-05-11 14:05:00|304|303|302|301|305|304|301|301|64232
1652278200000|2022-05-11 14:10:00|303|302|301|300|303|302|298|297|92721
1652278500000|2022-05-11 14:15:00|302|301|303|302|305|304|299|298|56674
1652278800000|2022-05-11 14:20:00|302|303|306|305|309|308|302|303|136158
1652279100000|2022-05-11 14:25:00|305|304|307|306|309|308|305|304|44911
1652279400000|2022-05-11 14:30:00|306|305|308|307|308|307|305|304|32105
1652279700000|2022-05-11 14:35:00|307|306|310|309|310|309|306|305|68023
1652280000000|2022-05-11 14:40:00|309|308|310|309|311|310|308|307|54456
1652280300000|2022-05-11 14:45:00|311|310|308|307|313|312|307|306|79110
1652280600000|2022-05-11 14:50:00|307|306|307|306|309|308|306|305|274203
1652280900000|2022-05-11 14:55:00|306|305|307|306|308|307|305|304|74163
1652281200000|2022-05-11 15:00:00|306|305|304|303|306|305|303|302|36276
1652281500000|2022-05-11 15:05:00|303|302|301|300|304|303|301|300|84358
1652281800000|2022-05-11 15:10:00|302|301|301|300|302|301|300|299|130418
1652282100000|2022-05-11 15:15:00|300|299|298|297|300|299|297|296|56137
1652282400000|2022-05-11 15:20:00|299|298|301|300|301|300|299|298|25506
1652282700000|2022-05-11 15:25:00|300|299|302|301|302|301|299|298|46568
1652283000000|2022-05-11 15:30:00|301|300|303|302|304|303|301|300|32490
1652283300000|2022-05-11 15:35:00|304|303|307|306|310|309|302|301|66773
1652283600000|2022-05-11 15:40:00|306|305|306|305|308|307|306|305|19138
1652283900000|2022-05-11 15:45:00|307|306|305|304|307|306|304|303|33458
1652284200000|2022-05-11 15:50:00|304|303|303|302|304|303|302|301|14991
1652284500000|2022-05-11 15:55:00|302|301|303|302|303|302|301|300|9368
1652284800000|2022-05-11 16:00:00|302|301|302|301|303|302|301|300|9307
1652285100000|2022-05-11 16:05:00|303|302|302|301|303|302|302|301|20666
1652285400000|2022-05-11 16:10:00|301|300|302|301|302|301|301|300|23145
1652285700000|2022-05-11 16:15:00|301|300|302|301|303|302|301|300|70336
1652286000000|2022-05-11 16:20:00|303|302|306|305|306|305|303|302|72750
1652286300000|2022-05-11 16:25:00|305|304|301|300|305|304|301|300|84255
1652286600000|2022-05-11 16:30:00|302|301|302|301|303|302|301|300|26529
1652286900000|2022-05-11 16:35:00|303|302|301|300|303|302|301|300|90745
1652287200000|2022-05-11 16:40:00|302|301|301|300|302|301|301|300|26343
1652287500000|2022-05-11 16:45:00|300|299|297|296|300|299|296|295|96939
1652287800000|2022-05-11 16:50:00|296|295|296|295|297|296|296|295|60416
1652288100000|2022-05-11 16:55:00|295|294|295|294|296|295|295|294|61665
1652288400000|2022-05-11 17:00:00|294|293|293|292|294|293|292|291|83137
1652288700000|2022-05-11 17:05:00|294|293|292|291|294|293|291|290|87564
1652289000000|2022-05-11 17:10:00|293|292|294|293|295|294|293|292|54224
1652289300000|2022-05-11 17:15:00|295|294|294|293|295|294|292|291|81166
1652289600000|2022-05-11 17:20:00|293|292|292|291|293|292|290|289|95916
1652289900000|2022-05-11 17:25:00|291|290|289|288|291|290|288|287|79487
1652290200000|2022-05-11 17:30:00|290|289|290|289|291|290|290|289|24746
1652290500000|2022-05-11 17:35:00|289|288|288|287|290|289|288|287|21379
1652290800000|2022-05-11 17:40:00|287|286|287|286|287|286|287|286|42410
1652291100000|2022-05-11 17:45:00|286|285|288|287|288|287|286|285|52526
1652291400000|2022-05-11 17:50:00|289|288|287|286|289|288|286|285|19990
1652291700000|2022-05-11 17:55:00|286|285|285|284|286|285|285|284|29354
1652292000000|2022-05-11 18:00:00|286|285|289|288|289|288|285|285|31057
1652292300000|2022-05-11 18:05:00|290|289|287|286|290|289|287|286|15743
1652292600000|2022-05-11 18:10:00|286|285|288|287|288|287|286|285|34529
1652292900000|2022-05-11 18:15:00|289|288|290|289|291|290|289|288|15318
1652293200000|2022-05-11 18:20:00|289|288|291|290|291|290|288|287|13442
1652293500000|2022-05-11 18:25:00|292|291|293|292|295|294|292|291|107478
1652293800000|2022-05-11 18:30:00|292|291|294|293|294|293|292|291|26904
1652294100000|2022-05-11 18:35:00|295|294|295|294|295|294|294|293|24837
1652294400000|2022-05-11 18:40:00|294|293|296|295|296|295|293|292|19970
1652294700000|2022-05-11 18:45:00|295|294|293|292|295|294|292|291|7226
1652295000000|2022-05-11 18:50:00|292|291|292|291|292|291|291|290|12421
1652295300000|2022-05-11 18:55:00|291|290|291|290|291|290|291|290|3820
1652295600000|2022-05-11 19:00:00|||||||||3873
1652295900000|2022-05-11 19:05:00|290|289|289|288|291|290|289|288|22851
1652296200000|2022-05-11 19:10:00|288|287|288|287|288|287|288|287|7710
1652296500000|2022-05-11 19:15:00|289|288|289|288|289|288|289|288|25595
1652296800000|2022-05-11 19:20:00|288|287|286|285|288|287|286|285|15281
1652297100000|2022-05-11 19:25:00|287|286|288|287|289|288|286|286|91006
1652297400000|2022-05-11 19:30:00|289|288|289|288|289|288|288|287|24596
1652297700000|2022-05-11 19:35:00|288|287|287|286|288|287|287|286|44970
1652298000000|2022-05-11 19:40:00|||||||||7118
1652298300000|2022-05-11 19:45:00|288|287|287|286|288|287|287|286|60774
1652298600000|2022-05-11 19:50:00|286|285|286|285|286|285|286|285|74532
1652298900000|2022-05-11 19:55:00|287|286|287|286|287|286|286|286|123206
1652362200000|2022-05-12 13:30:00|276|274|259|258|276|274|259|258|293818
1652362500000|2022-05-12 13:35:00|258|257|262|261|265|264|257|256|120520
1652362800000|2022-05-12 13:40:00|261|260|267|266|268|267|261|260|184984
1652363100000|2022-05-12 13:45:00|266|265|270|269|275|274|263|262|117114
1652363400000|2022-05-12 13:50:00|269|268|264|263|269|268|260|259|193120
1652363700000|2022-05-12 13:55:00|263|262|259|258|263|262|257|256|143138
1652364000000|2022-05-12 14:00:00|260|259|260|259|262|261|259|258|112762
1652364300000|2022-05-12 14:05:00|261|260|268|267|268|267|260|259|119370
1652364600000|2022-05-12 14:10:00|269|268|269|268|273|272|268|267|170286
1652364900000|2022-05-12 14:15:00|270|269|272|271|273|272|267|266|46846
1652365200000|2022-05-12 14:20:00|271|270|275|274|278|277|270|269|161739
1652365500000|2022-05-12 14:25:00|276|275|271|270|276|275|269|268|141160
1652365800000|2022-05-12 14:30:00|272|271|272|272|274|273|268|267|186684
1652366100000|2022-05-12 14:35:00|273|271|278|277|279|278|269|268|206564
1652366400000|2022-05-12 14:40:00|277|276|279|278|279|278|274|273|165054
1652366700000|2022-05-12 14:45:00|278|277|281|280|281|280|277|276|230192
1652367000000|2022-05-12 14:50:00|282|281|287|286|287|286|282|281|77512
1652367300000|2022-05-12 14:55:00|288|287|292|291|292|291|288|287|162926
1652367600000|2022-05-12 15:00:00|291|290|288|287|291|290|288|287|140307
1652367900000|2022-05-12 15:05:00|289|288|294|293|296|295|289|288|139980
1652368200000|2022-05-12 15:10:00|293|292|289|288|293|292|289|288|67250
1652368500000|2022-05-12 15:15:00|288|287|290|289|290|289|286|285|69003
1652368800000|2022-05-12 15:20:00|291|290|287|286|291|290|284|283|90058
1652369100000|2022-05-12 15:25:00|288|287|287|286|290|289|286|285|62658
1652369400000|2022-05-12 15:30:00|288|287|282|281|288|287|281|280|142360
1652369700000|2022-05-12 15:35:00|283|282|286|285|286|285|282|281|63383
1652370000000|2022-05-12 15:40:00|285|284|283|282|287|286|281|280|54854
1652370300000|2022-05-12 15:45:00|282|281|280|279|282|281|280|279|52369
1652370600000|2022-05-12 15:50:00|279|278|278|277|279|278|278|277|96500
1652370900000|2022-05-12 15:55:00|||||||||31899
1652371200000|2022-05-12 16:00:00|277|276|280|279|281|280|275|274|161731
1652371500000|2022-05-12 16:05:00|279|278|277|276|281|280|277|276|123451
1652371800000|2022-05-12 16:10:00|276|275|277|276|279|278|275|274|35639
1652372100000|2022-05-12 16:15:00|276|275|276|275|277|276|273|272|43100
1652372400000|2022-05-12 16:20:00|277|276|279|278|280|279|277|276|32349
1652372700000|2022-05-12 16:25:00|280|279|280|279|283|282|279|278|58462
1652373000000|2022-05-12 16:30:00|281|280|283|282|285|284|280|279|54450
1652373300000|2022-05-12 16:35:00|284|283|285|284|286|285|283|282|99938
1652373600000|2022-05-12 16:40:00|284|283|285|284|285|284|281|280|44499
1652373900000|2022-05-12 16:45:00|286|285|285|284|288|287|285|284|39484
1652374200000|2022-05-12 16:50:00|286|285|285|284|286|285|285|284|20553
1652374500000|2022-05-12 16:55:00|286|285|284|283|287|286|283|282|32915
1652374800000|2022-05-12 17:00:00|285|284|282|281|286|285|282|281|36637
1652375100000|2022-05-12 17:05:00|281|280|282|281|284|283|281|280|34180
1652375400000|2022-05-12 17:10:00|281|280|282|281|285|284|281|280|40611
1652375700000|2022-05-12 17:15:00|283|282|281|280|284|283|281|280|16297
1652376000000|2022-05-12 17:20:00|282|281|282|281|282|281|281|280|27964
1652376300000|2022-05-12 17:25:00|281|280|283|282|283|282|281|280|45273
1652376600000|2022-05-12 17:30:00|282|281|281|280|285|284|281|280|64134
1652376900000|2022-05-12 17:35:00|280|279|278|277|282|281|277|276|121259
1652377200000|2022-05-12 17:40:00|||||||||93460
1652377500000|2022-05-12 17:45:00|277|276|276|275|277|276|275|274|55010
1652377800000|2022-05-12 17:50:00|275|274|273|272|276|274|273|272|44317
1652378100000|2022-05-12 17:55:00|272|271|277|276|277|276|271|270|117700
1652378400000|2022-05-12 18:00:00|278|277|278|277|278|277|277|276|33624
1652378700000|2022-05-12 18:05:00|277|276|276|275|277|276|276|275|55454
1652379000000|2022-05-12 18:10:00|275|274|275|274|276|275|274|273|40788
1652379300000|2022-05-12 18:15:00|274|273|275|274|276|275|274|273|29701
1652379600000|2022-05-12 18:20:00|276|275|277|276|277|276|273|272|182697
1652379900000|2022-05-12 18:25:00|278|277|279|278|279|278|277|276|87222
1652380200000|2022-05-12 18:30:00|278|277|276|275|278|277|275|275|27785
1652380500000|2022-05-12 18:35:00|||||||||10862
1652380800000|2022-05-12 18:40:00|277|276|276|275|277|276|275|274|83447
1652381100000|2022-05-12 18:45:00|277|276|277|276|277|276|276|275|11625
1652381400000|2022-05-12 18:50:00|276|275|277|276|277|276|276|275|4728
1652381700000|2022-05-12 18:55:00|276|275|276|275|276|275|276|275|27929
1652382000000|2022-05-12 19:00:00|277|276|278|277|278|277|276|275|26404
1652382300000|2022-05-12 19:05:00|279|278|278|277|279|278|277|276|26590
1652382600000|2022-05-12 19:10:00|277|276|278|277|278|277|277|276|7474
1652382900000|2022-05-12 19:15:00|279|278|282|281|283|282|276|275|91702
1652383200000|2022-05-12 19:20:00|283|282|283|282|285|284|283|282|33593
1652383500000|2022-05-12 19:25:00|284|283|283|282|285|284|281|280|71469
1652383800000|2022-05-12 19:30:00|284|283|284|283|284|283|283|283|19803
1652384100000|2022-05-12 19:35:00|283|282|285|284|285|284|282|281|46532
1652384400000|2022-05-12 19:40:00|284|283|283|282|285|284|283|282|188460
1652384700000|2022-05-12 19:45:00|284|283|284|283|287|286|284|283|126282
1652385000000|2022-05-12 19:50:00|285|284|285|284|285|284|283|283|78081
1652385300000|2022-05-12 19:55:00|286|285|288|287|288|287|286|285|136275
1652448600000|2022-05-13 13:30:00|305|304|306|305|310|309|304|303|178331
1652448900000|2022-05-13 13:35:00|305|304|308|307|310|309|303|302|121963
1652449200000|2022-05-13 13:40:00|309|308|313|312|314|313|308|307|113493
1652449500000|2022-05-13 13:45:00|312|311|316|315|320|319|311|310|112446
1652449800000|2022-05-13 13:50:00|317|316|318|317|320|319|317|316|129489
1652450100000|2022-05-13 13:55:00|317|316|318|317|320|319|317|316|67301
1652450400000|2022-05-13 14:00:00|319|318|320|319|321|320|318|317|68931
1652450700000|2022-05-13 14:05:00|321|320|318|317|321|320|318|317|104592
1652451000000|2022-05-13 14:10:00|319|318|312|311|321|320|311|310|260206
1652451300000|2022-05-13 14:15:00|311|310|312|311|312|311|311|310|50748
1652451600000|2022-05-13 14:20:00|313|312|316|315|316|315|313|312|81286
1652451900000|2022-05-13 14:25:00|317|316|318|317|319|318|317|316|33198
1652452200000|2022-05-13 14:30:00|317|316|319|318|319|318|316|315|56020
1652452500000|2022-05-13 14:35:00|318|317|316|315|318|317|316|315|153801
1652452800000|2022-05-13 14:40:00|315|314|314|313|316|314|314|313|57595
1652453100000|2022-05-13 14:45:00|313|312|314|313|314|313|313|312|31140
1652453400000|2022-05-13 14:50:00|315|314|317|316|317|316|315|314|25523
1652453700000|2022-05-13 14:55:00|316|315|315|314|317|316|315|314|40330
1652454000000|2022-05-13 15:00:00|314|313|313|312|314|314|313|312|29986
1652454300000|2022-05-13 15:05:00|314|313|315|314|315|314|313|312|22174
1652454600000|2022-05-13 15:10:00|314|313|314|313|316|315|314|313|50006
1652454900000|2022-05-13 15:15:00|313|312|312|311|313|312|311|310|48528
1652455200000|2022-05-13 15:20:00|313|312|314|313|314|313|312|311|23201
1652455500000|2022-05-13 15:25:00|313|312|314|313|316|315|313|312|29270
1652455800000|2022-05-13 15:30:00|313|312|313|312|314|313|313|312|16533
1652456100000|2022-05-13 15:35:00|314|313|314|313|314|313|313|312|23002
1652456400000|2022-05-13 15:40:00|313|312|312|311|313|312|312|311|19064
1652456700000|2022-05-13 15:45:00|311|310|313|312|313|312|311|310|17037
1652457000000|2022-05-13 15:50:00|314|313|315|314|315|314|313|313|27199
1652457300000|2022-05-13 15:55:00|316|315|316|315|316|315|315|314|30446
1652457600000|2022-05-13 16:00:00|317|316|319|318|319|318|316|315|51004
1652457900000|2022-05-13 16:05:00|318|317|318|317|318|318|318|317|32642
1652458200000|2022-05-13 16:10:00|||||||||23123
1652458500000|2022-05-13 16:15:00|317|316|317|316|317|316|317|316|20432
1652458800000|2022-05-13 16:20:00|316|315|317|316|318|317|316|315|38589
1652459100000|2022-05-13 16:25:00|316|315|316|315|317|316|316|315|26583
1652459400000|2022-05-13 16:30:00|317|316|316|315|317|316|316|315|6362
1652459700000|2022-05-13 16:35:00|317|316|317|316|317|316|317|316|12035
1652460000000|2022-05-13 16:40:00|316|315|316|315|317|315|316|315|15652
1652460300000|2022-05-13 16:45:00|315|314|314|313|315|314|314|313|40141
1652460600000|2022-05-13 16:50:00|313|312|313|312|313|312|313|312|9297
1652460900000|2022-05-13 16:55:00|314|313|315|314|315|314|314|313|59961
1652461200000|2022-05-13 17:00:00|314|313|315|314|315|314|313|312|39697
1652461500000|2022-05-13 17:05:00|314|313|314|313|314|313|313|312|15697
1652461800000|2022-05-13 17:10:00|313|312|314|313|314|313|313|312|19425
1652462100000|2022-05-13 17:15:00|313|312|312|311|313|312|312|311|7884
1652462400000|2022-05-13 17:20:00|311|310|312|311|312|311|310|309|53892
1652462700000|2022-05-13 17:25:00|313|312|314|313|315|314|313|312|33537
1652463000000|2022-05-13 17:30:00|313|312|314|313|314|313|313|312|8360
1652463300000|2022-05-13 17:35:00|313|312|312|311|313|312|312|311|11872
1652463600000|2022-05-13 17:40:00|311|310|312|311|312|311|311|310|19075
1652463900000|2022-05-13 17:45:00|311|310|311|310|311|310|310|309|13408
1652464200000|2022-05-13 17:50:00|310|309|310|309|310|309|310|309|8825
1652464500000|2022-05-13 17:55:00|309|308|308|307|309|308|307|306|135449
1652464800000|2022-05-13 18:00:00|307|306|306|305|307|306|306|305|28601
1652465100000|2022-05-13 18:05:00|305|304|305|304|306|305|305|304|39827
1652465400000|2022-05-13 18:10:00|306|305|305|304|306|305|305|304|45907
1652465700000|2022-05-13 18:15:00|304|303|304|303|304|303|304|303|26557
1652466000000|2022-05-13 18:20:00|305|304|303|302|305|304|303|302|14140
1652466300000|2022-05-13 18:25:00|302|301|302|301|302|301|301|300|39499
1652466600000|2022-05-13 18:30:00|303|302|305|304|305|304|303|302|30997
1652466900000|2022-05-13 18:35:00|304|303|304|303|304|303|303|302|24665
1652467200000|2022-05-13 18:40:00|305|304|305|304|305|304|305|304|7290
1652467500000|2022-05-13 18:45:00|306|305|306|305|306|305|306|305|10421
1652467800000|2022-05-13 18:50:00|307|306|309|308|310|309|307|306|28535
1652468100000|2022-05-13 18:55:00|310|309|311|310|311|310|310|309|45019
1652468400000|2022-05-13 19:00:00|310|309|309|308|310|309|309|308|29993
1652468700000|2022-05-13 19:05:00|310|309|310|309|310|309|310|309|9188
1652469000000|2022-05-13 19:10:00|311|310|311|310|311|310|311|310|24463
1652469300000|2022-05-13 19:15:00|310|309|309|308|310|309|309|308|28141
1652469600000|2022-05-13 19:20:00|308|307|308|307|308|307|308|307|17083
1652469900000|2022-05-13 19:25:00|309|308|308|307|309|308|308|307|30765
1652470200000|2022-05-13 19:30:00|309|308|308|307|309|308|308|307|38713
1652470500000|2022-05-13 19:35:00|307|306|308|307|308|307|307|306|38258
1652470800000|2022-05-13 19:40:00|||||||||29182
1652471100000|2022-05-13 19:45:00|309|308|309|308|309|308|309|308|55415
1652471400000|2022-05-13 19:50:00|310|309|310|309|310|309|310|309|58770
1652471700000|2022-05-13 19:55:00|||||||||91668
1652707800000|2022-05-16 13:30:00|311|305|293|292|311|305|290|289|180827
1652708100000|2022-05-16 13:35:00|294|291|303|302|304|303|290|289|196198
1652708400000|2022-05-16 13:40:00|302|301|298|297|305|304|297|296|141348
1652708700000|2022-05-16 13:45:00|297|296|293|292|297|296|290|289|156555
1652709000000|2022-05-16 13:50:00|292|291|296|295|297|296|291|290|310365
1652709300000|2022-05-16 13:55:00|295|294|294|293|295|294|292|291|47284
1652709600000|2022-05-16 14:00:00|293|292|292|291|293|292|290|289|80409
1652709900000|2022-05-16 14:05:00|293|292|296|295|298|297|292|291|201782
1652710200000|2022-05-16 14:10:00|297|296|296|295|299|298|296|295|147351
1652710500000|2022-05-16 14:15:00|297|296|297|296|299|298|296|295|66142
1652710800000|2022-05-16 14:20:00|298|297|298|297|298|297|297|296|16082
1652711100000|2022-05-16 14:25:00|299|298|297|296|299|298|294|293|58522
1652711400000|2022-05-16 14:30:00|296|295|291|290|296|295|291|290|59811
1652711700000|2022-05-16 14:35:00|292|291|291|290|292|291|289|288|93849
1652712000000|2022-05-16 14:40:00|290|289|290|289|291|290|289|288|79673
1652712300000|2022-05-16 14:45:00|289|288|289|288|289|289|287|286|57346
1652712600000|2022-05-16 14:50:00|288|287|288|287|289|288|288|287|31880
1652712900000|2022-05-16 14:55:00|287|286|286|285|287|286|286|285|62372
1652713200000|2022-05-16 15:00:00|285|284|286|285|286|285|285|284|89903
1652713500000|2022-05-16 15:05:00|287|286|287|286|287|286|285|284|59868
1652713800000|2022-05-16 15:10:00|288|287|287|286|288|287|287|286|34404
1652714100000|2022-05-16 15:15:00|288|287|288|287|289|288|288|287|14633
1652714400000|2022-05-16 15:20:00|287|286|288|287|289|288|287|286|21610
1652714700000|2022-05-16 15:25:00|287|286|286|285|287|286|286|285|15246
1652715000000|2022-05-16 15:30:00|287|286|286|285|287|286|285|284|56760
1652715300000|2022-05-16 15:35:00|285|284|287|286|287|286|284|283|61900
1652715600000|2022-05-16 15:40:00|286|285|291|290|291|290|286|285|31241
1652715900000|2022-05-16 15:45:00|292|291|294|293|295|294|292|291|39992
1652716200000|2022-05-16 15:50:00|293|292|296|295|296|295|293|292|23410
1652716500000|2022-05-16 15:55:00|297|296|297|296|298|297|296|295|91345
1652716800000|2022-05-16 16:00:00|298|297|299|298|299|298|297|296|57567
1652717100000|2022-05-16 16:05:00|298|297|296|295|298|298|296|295|25791
1652717400000|2022-05-16 16:10:00|295|294|294|293|295|294|294|293|16515
1652717700000|2022-05-16 16:15:00|293|292|293|292|293|292|293|292|15950
1652718000000|2022-05-16 16:20:00|292|291|290|289|292|291|290|289|7130
1652718300000|2022-05-16 16:25:00|291|290|291|290|291|290|290|289|27693
1652718600000|2022-05-16 16:30:00|292|291|292|291|292|291|292|291|16951
1652718900000|2022-05-16 16:35:00|293|292|292|291|293|292|291|290|37475
1652719200000|2022-05-16 16:40:00|291|290|290|289|292|292|290|289|87851
1652719500000|2022-05-16 16:45:00|291|290|292|291|293|292|291|290|91354
1652719800000|2022-05-16 16:50:00|293|292|291|290|293|292|291|290|39351
1652720100000|2022-05-16 16:55:00|290|289|289|288|290|289|289|288|15204
1652720400000|2022-05-16 17:00:00|290|289|290|289|290|289|290|289|7240
1652720700000|2022-05-16 17:05:00|289|288|290|289|290|289|289|288|12850
1652721000000|2022-05-16 17:10:00|291|290|292|291|292|291|291|290|13774
1652721300000|2022-05-16 17:15:00|291|290|289|288|291|290|289|288|49038
1652721600000|2022-05-16 17:20:00|290|289|292|291|293|292|290|289|47381
1652721900000|2022-05-16 17:25:00|293|292|293|292|293|292|293|292|12841
1652722200000|2022-05-16 17:30:00|294|293|293|292|294|293|293|292|26637
1652722500000|2022-05-16 17:35:00|294|293|294|293|294|293|293|292|10398
1652722800000|2022-05-16 17:40:00|293|292|294|293|294|293|293|292|15789
1652723100000|2022-05-16 17:45:00|293|292|293|292|293|292|293|292|1100
1652723400000|2022-05-16 17:50:00|292|291|292|291|292|291|292|291|7357
1652723700000|2022-05-16 17:55:00|293|292|293|292|293|292|292|291|20504
1652724000000|2022-05-16 18:00:00|292|291|292|291|292|291|291|290|8353
1652724300000|2022-05-16 18:05:00|293|292|295|294|295|294|292|291|33344
1652724600000|2022-05-16 18:10:00|294|293|294|293|295|294|294|293|19867
1652724900000|2022-05-16 18:15:00|295|294|294|293|295|294|294|293|10383
1652725200000|2022-05-16 18:20:00|295|294|295|294|295|294|295|294|8500
1652725500000|2022-05-16 18:25:00|294|293|296|295|297|296|294|293|27548
1652725800000|2022-05-16 18:30:00|||||||||3971
1652726100000|2022-05-16 18:35:00|295|294|295|294|295|294|295|294|20266
1652726400000|2022-05-16 18:40:00|296|295|295|294|296|295|295|294|21890
1652726700000|2022-05-16 18:45:00|294|293|294|293|294|293|294|293|9985
1652727000000|2022-05-16 18:50:00|295|294|295|294|295|294|294|294|7825
1652727300000|2022-05-16 18:55:00|296|295|296|295|296|295|296|295|26945
1652727600000|2022-05-16 19:00:00|295|294|295|294|296|295|294|293|33475
1652727900000|2022-05-16 19:05:00|294|293|294|293|294|293|294|293|5649
1652728200000|2022-05-16 19:10:00|293|292|292|291|293|292|292|291|42228
1652728500000|2022-05-16 19:15:00|293|292|291|290|293|292|291|290|12994
1652728800000|2022-05-16 19:20:00|||||||||5161
1652729100000|2022-05-16 19:25:00|290|289|290|289|290|289|290|289|20250
1652729400000|2022-05-16 19:30:00|289|288|288|287|289|288|288|287|17615
1652729700000|2022-05-16 19:35:00|287|286|287|286|288|287|287|286|48716
1652730000000|2022-05-16 19:40:00|288|287|286|285|288|287|286|285|24095
1652730300000|2022-05-16 19:45:00|287|286|287|286|287|286|287|286|52488
1652730600000|2022-05-16 19:50:00|286|285|286|285|287|286|286|285|65495
1652730900000|2022-05-16 19:55:00|285|284|285|284|285|285|285|284|119616
1652794200000|2022-05-17 13:30:00|308|305|302|301|308|305|297|296|180577
1652794500000|2022-05-17 13:35:00|301|300|309|308|310|309|300|299|210708
1652794800000|2022-05-17 13:40:00|310|309|314|313|315|314|308|307|165010
1652795100000|2022-05-17 13:45:00|313|312|310|309|313|312|309|308|331452
1652795400000|2022-05-17 13:50:00|311|310|310|309|314|313|309|308|94488
1652795700000|2022-05-17 13:55:00|309|308|306|305|312|311|306|305|47273
1652796000000|2022-05-17 14:00:00|307|306|311|310|311|310|307|306|52579
1652796300000|2022-05-17 14:05:00|310|309|307|306|310|309|307|306|60018
1652796600000|2022-05-17 14:10:00|306|305|305|304|306|305|304|303|65221
1652796900000|2022-05-17 14:15:00|304|303|306|305|306|305|304|303|42103
1652797200000|2022-05-17 14:20:00|305|304|311|310|311|310|305|304|102224
1652797500000|2022-05-17 14:25:00|312|311|309|308|313|312|309|308|77626
1652797800000|2022-05-17 14:30:00|308|307|312|311|312|311|308|307|72927
1652798100000|2022-05-17 14:35:00|311|310|308|307|311|310|307|306|104567
1652798400000|2022-05-17 14:40:00|307|306|304|303|307|307|304|303|55478
1652798700000|2022-05-17 14:45:00|303|302|301|300|303|302|301|300|89017
1652799000000|2022-05-17 14:50:00|302|301|301|300|303|302|301|300|27552
1652799300000|2022-05-17 14:55:00|302|301|303|302|303|302|301|300|35585
1652799600000|2022-05-17 15:00:00|302|301|304|303|304|303|302|301|10701
1652799900000|2022-05-17 15:05:00|305|304|305|304|306|305|305|304|6304
1652800200000|2022-05-17 15:10:00|306|305|307|306|307|306|306|305|19154
1652800500000|2022-05-17 15:15:00|306|305|310|309|310|309|306|305|19638
1652800800000|2022-05-17 15:20:00|311|310|312|311|312|311|311|310|40071
1652801100000|2022-05-17 15:25:00|313|312|313|312|314|314|312|311|82847
1652801400000|2022-05-17 15:30:00|314|313|315|314|315|314|314|313|37361
1652801700000|2022-05-17 15:35:00|314|313|314|313|315|314|314|313|49308
1652802000000|2022-05-17 15:40:00|315|314|314|313|315|314|313|312|37258
1652802300000|2022-05-17 15:45:00|315|314|315|314|315|314|314|313|41125
1652802600000|2022-05-17 15:50:00|316|315|317|316|318|317|315|315|298661
1652802900000|2022-05-17 15:55:00|318|317|318|317|318|317|317|316|76008
1652803200000|2022-05-17 16:00:00|317|316|317|316|317|316|317|316|9449
1652803500000|2022-05-17 16:05:00|318|317|317|316|318|317|316|315|81598
1652803800000|2022-05-17 16:10:00|316|315|316|315|317|316|316|315|26237
1652804100000|2022-05-17 16:15:00|315|314|317|316|317|316|315|314|151790
1652804400000|2022-05-17 16:20:00|316|315|317|316|318|317|316|315|236504
1652804700000|2022-05-17 16:25:00|318|317|319|318|319|318|318|317|21073
1652805000000|2022-05-17 16:30:00|||||||||23471
1652805300000|2022-05-17 16:35:00|318|317|318|317|319|318|318|317|56007
1652805600000|2022-05-17 16:40:00|317|316|318|317|319|318|317|316|79601
1652805900000|2022-05-17 16:45:00|319|318|319|318|319|318|318|317|23839
1652806200000|2022-05-17 16:50:00|318|317|318|317|318|317|318|317|11890
1652806500000|2022-05-17 16:55:00|317|316|317|316|317|316|317|316|18484
1652806800000|2022-05-17 17:00:00|316|315|316|315|316|315|315|314|28212
1652807100000|2022-05-17 17:05:00|315|314|317|316|317|316|315|314|18141
1652807400000|2022-05-17 17:10:00|318|317|321|320|321|320|318|317|83074
1652807700000|2022-05-17 17:15:00|322|321|323|322|323|322|321|320|30419
1652808000000|2022-05-17 17:20:00|322|321|322|321|322|321|321|320|47039
1652808300000|2022-05-17 17:25:00|321|320|322|321|323|322|321|320|17734
1652808600000|2022-05-17 17:30:00|323|322|323|322|324|323|323|322|19713
1652808900000|2022-05-17 17:35:00|322|321|322|321|323|322|322|321|16452
1652809200000|2022-05-17 17:40:00|321|320|321|320|321|320|321|320|15877
1652809500000|2022-05-17 17:45:00|320|319|321|320|321|320|318|317|68366
1652809800000|2022-05-17 17:50:00|320|319|321|320|321|320|320|319|6677
1652810100000|2022-05-17 17:55:00|320|319|321|320|322|321|320|319|17580
1652810400000|2022-05-17 18:00:00|322|321|321|320|322|321|320|319|71462
1652810700000|2022-05-17 18:05:00|322|321|323|322|323|322|320|319|38083
1652811000000|2022-05-17 18:10:00|322|321|320|319|324|323|319|318|201812
1652811300000|2022-05-17 18:15:00|321|320|318|317|321|320|318|317|138320
1652811600000|2022-05-17 18:20:00|317|316|318|317|319|318|315|314|103584
1652811900000|2022-05-17 18:25:00|317|316|317|316|318|317|316|315|33776
1652812200000|2022-05-17 18:30:00|316|315|316|315|318|317|315|314|68246
1652812500000|2022-05-17 18:35:00|317|316|320|319|320|319|317|316|40616
1652812800000|2022-05-17 18:40:00|321|320|321|320|324|323|321|320|161328
1652813100000|2022-05-17 18:45:00|320|319|324|323|325|324|320|319|122853
1652813400000|2022-05-17 18:50:00|323|322|324|323|325|324|322|321|51351
1652813700000|2022-05-17 18:55:00|323|322|324|323|324|323|323|322|14967
1652814000000|2022-05-17 19:00:00|325|324|325|324|325|324|324|323|36047
1652814300000|2022-05-17 19:05:00|326|325|326|325|327|326|325|324|58222
1652814600000|2022-05-17 19:10:00|325|324|327|326|328|327|325|324|67743
1652814900000|2022-05-17 19:15:00|328|327|329|328|329|328|328|327|30038
1652815200000|2022-05-17 19:20:00|328|327|329|328|329|328|328|327|25379
1652815500000|2022-05-17 19:25:00|330|329|327|326|330|329|327|326|41470
1652815800000|2022-05-17 19:30:00|326|325|327|326|327|326|326|325|22707
1652816100000|2022-05-17 19:35:00|326|325|326|325|326|325|326|325|16881
1652816400000|2022-05-17 19:40:00|328|324|330|326|330|326|327|323|14439
1652816700000|2022-05-17 19:45:00|329|325|328|324|331|327|327|323|11470
1652817000000|2022-05-17 19:50:00|329|325|328|324|330|326|328|324|17589
1652817300000|2022-05-17 19:55:00|329|325|329|325|329|325|327|323|23894
1652880600000|2022-05-18 13:30:00|306|305|320|319|321|320|306|305|225087
1652880900000|2022-05-18 13:35:00|319|318|321|320|324|323|316|315|129537
1652881200000|2022-05-18 13:40:00|322|321|326|325|326|325|318|317|120065
1652881500000|2022-05-18 13:45:00|327|326|329|328|329|328|326|325|99905
1652881800000|2022-05-18 13:50:00|328|327|330|329|333|332|327|326|90501
1652882100000|2022-05-18 13:55:00|331|330|329|328|331|330|327|326|75717
1652882400000|2022-05-18 14:00:00|330|329|333|332|333|332|329|328|132634
1652882700000|2022-05-18 14:05:00|334|333|334|333|337|336|333|332|80204
1652883000000|2022-05-18 14:10:00|335|334|337|336|337|336|334|333|68414
1652883300000|2022-05-18 14:15:00|338|337|335|334|338|337|334|333|93705
1652883600000|2022-05-18 14:20:00|336|335|333|332|336|335|333|332|119797
1652883900000|2022-05-18 14:25:00|334|333|329|328|334|333|329|328|81676
1652884200000|2022-05-18 14:30:00|330|329|332|331|333|332|330|329|54830
1652884500000|2022-05-18 14:35:00|331|330|331|330|331|330|330|329|39100
1652884800000|2022-05-18 14:40:00|332|331|330|329|332|331|329|328|76483
1652885100000|2022-05-18 14:45:00|329|328|337|336|337|336|329|328|92989
1652885400000|2022-05-18 14:50:00|336|335|335|334|337|336|334|333|103744
1652885700000|2022-05-18 14:55:00|334|333|338|337|338|337|334|333|38636
1652886000000|2022-05-18 15:00:00|339|338|338|337|340|339|338|337|99507
1652886300000|2022-05-18 15:05:00|337|336|334|333|337|336|334|333|56415
1652886600000|2022-05-18 15:10:00|333|332|332|332|333|332|332|332|26057
1652886900000|2022-05-18 15:15:00|333|331|330|329|333|332|329|329|72346
1652887200000|2022-05-18 15:20:00|329|328|327|326|330|329|327|326|76910
1652887500000|2022-05-18 15:25:00|328|327|329|328|329|328|328|327|36376
1652887800000|2022-05-18 15:30:00|328|327|326|325|328|327|325|324|58548
1652888100000|2022-05-18 15:35:00|327|326|327|326|329|328|326|325|71811
1652888400000|2022-05-18 15:40:00|328|327|326|325|329|328|326|325|40742
1652888700000|2022-05-18 15:45:00|325|324|328|327|328|327|325|324|90176
1652889000000|2022-05-18 15:50:00|327|326|323|322|327|326|322|321|56264
1652889300000|2022-05-18 15:55:00|322|321|322|321|324|323|322|321|61315
1652889600000|2022-05-18 16:00:00|323|322|324|323|325|324|322|321|61575
1652889900000|2022-05-18 16:05:00|323|322|319|318|323|322|319|318|86479
1652890200000|2022-05-18 16:10:00|320|319|321|320|321|320|319|318|58363
1652890500000|2022-05-18 16:15:00|322|321|324|323|325|324|321|320|113704
1652890800000|2022-05-18 16:20:00|323|322|320|319|323|322|319|318|27520
1652891100000|2022-05-18 16:25:00|321|320|322|321|322|321|320|319|19599
1652891400000|2022-05-18 16:30:00|321|320|321|320|323|322|321|320|46970
1652891700000|2022-05-18 16:35:00|322|321|322|321|323|322|321|320|25979
1652892000000|2022-05-18 16:40:00|321|320|322|321|322|321|321|320|17385
1652892300000|2022-05-18 16:45:00|321|320|324|323|324|323|321|320|28156
1652892600000|2022-05-18 16:50:00|325|324|325|324|327|326|325|324|61113
1652892900000|2022-05-18 16:55:00|||||||||5328
1652893200000|2022-05-18 17:00:00|324|323|324|323|325|324|323|322|42405
1652893500000|2022-05-18 17:05:00|323|322|321|320|323|322|321|320|36834
1652893800000|2022-05-18 17:10:00|320|319|319|318|320|319|318|318|38634
1652894100000|2022-05-18 17:15:00|318|317|317|316|318|317|317|316|33686
1652894400000|2022-05-18 17:20:00|318|317|317|316|318|317|316|315|57955
1652894700000|2022-05-18 17:25:00|316|315|316|315|316|315|316|315|10013
1652895000000|2022-05-18 17:30:00|317|316|317|316|318|317|316|315|30791
1652895300000|2022-05-18 17:35:00|318|317|319|318|320|319|318|317|49391
1652895600000|2022-05-18 17:40:00|318|317|314|313|319|318|314|313|45118
1652895900000|2022-05-18 17:45:00|||||||||9535
1652896200000|2022-05-18 17:50:00|315|314|315|314|315|314|314|313|16038
1652896500000|2022-05-18 17:55:00|314|313|316|315|316|315|314|313|56393
1652896800000|2022-05-18 18:00:00|317|316|315|314|317|316|315|314|25030
1652897100000|2022-05-18 18:05:00|314|313|315|314|315|314|314|313|37706
1652897400000|2022-05-18 18:10:00|314|313|315|314|315|314|314|313|10418
1652897700000|2022-05-18 18:15:00|314|313|315|314|317|316|314|313|70301
1652898000000|2022-05-18 18:20:00|314|313|317|316|318|317|314|313|73256
1652898300000|2022-05-18 18:25:00|318|317|317|316|318|317|317|316|12597
1652898600000|2022-05-18 18:30:00|316|315|316|315|316|315|316|315|21878
1652898900000|2022-05-18 18:35:00|317|316|315|314|317|316|315|314|71354
1652899200000|2022-05-18 18:40:00|316|315|316|315|316|315|316|315|18424
1652899500000|2022-05-18 18:45:00|317|316|318|317|318|317|316|315|60719
1652899800000|2022-05-18 18:50:00|317|316|316|315|317|316|316|315|27806
1652900100000|2022-05-18 18:55:00|317|316|316|315|317|316|316|315|17771
1652900400000|2022-05-18 19:00:00|317|316|316|315|317|316|316|315|30176
1652900700000|2022-05-18 19:05:00|317|316|316|315|318|317|316|315|71712
1652901000000|2022-05-18 19:10:00|317|316|316|315|318|317|316|315|40778
1652901300000|2022-05-18 19:15:00|317|316|315|314|317|316|315|314|86946
1652901600000|2022-05-18 19:20:00|316|315|313|312|316|315|313|312|54978
1652901900000|2022-05-18 19:25:00|312|311|313|312|313|312|312|311|41292
1652902200000|2022-05-18 19:30:00|314|313|313|312|315|314|313|312|86556
1652902500000|2022-05-18 19:35:00|314|313|315|314|316|315|314|313|64396
1652902800000|2022-05-18 19:40:00|314|313|313|312|314|313|313|312|75386
1652903100000|2022-05-18 19:45:00|314|313|315|314|315|314|314|313|113762
1652903400000|2022-05-18 19:50:00|316|315|314|313|316|315|314|313|128539
1652903700000|2022-05-18 19:55:00|315|314|315|314|316|315|314|313|210561
1652967000000|2022-05-19 13:30:00|347|345|362|361|364|362|343|342|553781
1652967300000|2022-05-19 13:35:00|363|362|376|375|382|381|359|358|909234
1652967600000|2022-05-19 13:40:00|377|376|361|360|377|376|361|360|602307
1652967900000|2022-05-19 13:45:00|360|359|360|359|364|363|354|353|632881
1652968200000|2022-05-19 13:50:00|361|360|365|364|365|364|357|356|344380
1652968500000|2022-05-19 13:55:00|366|365|365|364|368|367|361|360|239095
1652968800000|2022-05-19 14:00:00|364|363|365|364|368|367|363|362|199571
1652969100000|2022-05-19 14:05:00|366|365|363|362|366|365|362|361|581774
1652969400000|2022-05-19 14:10:00|362|361|366|365|370|369|362|361|352304
1652969700000|2022-05-19 14:15:00|367|366|366|365|368|367|366|365|101334
1652970000000|2022-05-19 14:20:00|367|366|369|368|369|368|366|365|94864
1652970300000|2022-05-19 14:25:00|370|369|366|365|370|369|366|365|162002
1652970600000|2022-05-19 14:30:00|365|364|363|362|366|365|361|360|236090
1652970900000|2022-05-19 14:35:00|362|361|345|344|362|361|343|342|864225
1652971200000|2022-05-19 14:40:00|344|343|341|340|344|343|336|335|491098
1652971500000|2022-05-19 14:45:00|340|339|339|338|341|340|336|335|168772
1652971800000|2022-05-19 14:50:00|340|339|340|339|343|342|337|336|155119
1652972100000|2022-05-19 14:55:00|341|340|346|345|347|346|340|339|132477
1652972400000|2022-05-19 15:00:00|347|346|348|347|348|347|346|345|66288
1652972700000|2022-05-19 15:05:00|347|346|347|346|347|346|341|340|199226
1652973000000|2022-05-19 15:10:00|348|347|349|348|349|348|347|346|100505
1652973300000|2022-05-19 15:15:00|348|347|350|349|350|349|347|346|52050
1652973600000|2022-05-19 15:20:00|349|348|353|352|353|352|348|347|77758
1652973900000|2022-05-19 15:25:00|352|351|350|349|354|353|349|348|65774
1652974200000|2022-05-19 15:30:00|351|350|357|356|357|356|351|350|102291
1652974500000|2022-05-19 15:35:00|356|355|357|356|358|357|356|355|37330
1652974800000|2022-05-19 15:40:00|358|357|357|356|358|357|356|355|22094
1652975100000|2022-05-19 15:45:00|356|355|356|355|356|355|354|353|29170
1652975400000|2022-05-19 15:50:00|355|354|353|352|356|355|353|352|17104
1652975700000|2022-05-19 15:55:00|354|353|356|355|357|356|353|352|38906
1652976000000|2022-05-19 16:00:00|355|354|358|357|358|357|354|353|25128
1652976300000|2022-05-19 16:05:00|357|356|358|357|358|357|356|355|29909
1652976600000|2022-05-19 16:10:00|359|358|360|359|360|359|359|358|42923
1652976900000|2022-05-19 16:15:00|361|360|361|360|362|361|361|360|74415
1652977200000|2022-05-19 16:20:00|360|359|359|358|360|359|356|355|40342
1652977500000|2022-05-19 16:25:00|360|359|362|361|362|361|358|357|30162
1652977800000|2022-05-19 16:30:00|361|360|361|360|362|361|360|359|17190
1652978100000|2022-05-19 16:35:00|360|359|355|354|360|359|353|352|75704
1652978400000|2022-05-19 16:40:00|356|355|354|353|357|356|354|353|46938
1652978700000|2022-05-19 16:45:00|355|354|353|352|355|354|352|351|27532
1652979000000|2022-05-19 16:50:00|352|351|349|348|353|352|348|347|79061
1652979300000|2022-05-19 16:55:00|348|347|346|345|348|347|342|341|254619
1652979600000|2022-05-19 17:00:00|347|346|351|350|351|350|347|346|41170
1652979900000|2022-05-19 17:05:00|352|351|350|349|356|355|349|348|70411
1652980200000|2022-05-19 17:10:00|349|348|345|344|349|348|344|343|54646
1652980500000|2022-05-19 17:15:00|346|345|348|347|349|348|344|343|42657
1652980800000|2022-05-19 17:20:00|349|348|349|347|350|349|347|346|19410
1652981100000|2022-05-19 17:25:00|348|346|349|348|350|349|347|346|102857
1652981400000|2022-05-19 17:30:00|350|349|349|348|352|351|349|348|28493
1652981700000|2022-05-19 17:35:00|348|347|349|348|349|348|348|347|18789
1652982000000|2022-05-19 17:40:00|348|347|349|348|350|349|348|347|13586
1652982300000|2022-05-19 17:45:00|350|349|344|343|350|349|343|342|8878
1652982600000|2022-05-19 17:50:00|343|342|349|348|349|348|343|342|26699
1652982900000|2022-05-19 17:55:00|350|349|353|352|354|353|350|349|46548
1652983200000|2022-05-19 18:00:00|352|351|352|351|353|352|351|350|17889
1652983500000|2022-05-19 18:05:00|351|350|352|351|353|352|351|350|14926
1652983800000|2022-05-19 18:10:00|353|352|351|350|353|352|350|349|16911
1652984100000|2022-05-19 18:15:00|352|351|350|349|353|352|348|347|32956
1652984400000|2022-05-19 18:20:00|349|348|352|351|353|352|348|347|18757
1652984700000|2022-05-19 18:25:00|353|352|352|351|353|352|350|349|32349
1652985000000|2022-05-19 18:30:00|351|350|350|349|352|351|350|349|34522
1652985300000|2022-05-19 18:35:00|349|348|350|349|354|353|349|348|50594
1652985600000|2022-05-19 18:40:00|349|348|348|347|349|348|345|344|96535
1652985900000|2022-05-19 18:45:00|347|346|348|347|350|349|346|345|38164
1652986200000|2022-05-19 18:50:00|349|348|347|346|351|350|346|345|91957
1652986500000|2022-05-19 18:55:00|346|345|347|346|347|346|346|345|20545
1652986800000|2022-05-19 19:00:00|348|347|347|346|348|347|346|345|31261
1652987100000|2022-05-19 19:05:00|346|347|342|341|346|347|342|341|20105
1652987400000|2022-05-19 19:10:00|341|340|341|340|342|341|341|340|78730
1652987700000|2022-05-19 19:15:00|342|341|339|338|342|341|339|338|28542
1652988000000|2022-05-19 19:20:00|338|337|337|336|339|338|337|336|26469
1652988300000|2022-05-19 19:25:00|338|337|337|336|338|337|337|336|35882
1652988600000|2022-05-19 19:30:00|338|337|338|337|338|337|337|336|31969
1652988900000|2022-05-19 19:35:00|337|336|337|336|338|337|337|336|24795
1652989200000|2022-05-19 19:40:00|338|337|342|341|342|341|337|336|65703
1652989500000|2022-05-19 19:45:00|343|342|339|338|343|342|339|338|95233
1652989800000|2022-05-19 19:50:00|340|339|339|338|340|339|337|336|104616
1652990100000|2022-05-19 19:55:00|338|337|338|337|338|337|337|336|107376
1653053400000|2022-05-20 13:30:00|358|356|347|346|358|356|345|344|205907
1653053700000|2022-05-20 13:35:00|348|347|342|341|348|347|340|339|172627
1653054000000|2022-05-20 13:40:00|341|340|345|344|347|346|341|340|85148
1653054300000|2022-05-20 13:45:00|346|345|342|341|347|346|341|340|109943
1653054600000|2022-05-20 13:50:00|341|340|348|347|351|350|341|340|78628
1653054900000|2022-05-20 13:55:00|349|348|349|348|352|351|348|347|55896
1653055200000|2022-05-20 14:00:00|348|347|347|346|349|348|346|345|30817
1653055500000|2022-05-20 14:05:00|346|345|342|341|346|345|341|340|41047
1653055800000|2022-05-20 14:10:00|341|340|339|338|342|341|339|338|153899
1653056100000|2022-05-20 14:15:00|338|337|338|337|339|338|338|337|69438
1653056400000|2022-05-20 14:20:00|339|338|338|337|339|338|337|336|43040
1653056700000|2022-05-20 14:25:00|337|336|342|341|343|342|337|336|48995
1653057000000|2022-05-20 14:30:00|341|340|339|338|342|341|339|338|77445
1653057300000|2022-05-20 14:35:00|340|339|336|335|340|339|335|334|77916
1653057600000|2022-05-20 14:40:00|335|334|338|337|338|337|335|334|46144
1653057900000|2022-05-20 14:45:00|337|336|332|331|338|337|332|331|67618
1653058200000|2022-05-20 14:50:00|331|330|330|329|331|330|329|328|88085
1653058500000|2022-05-20 14:55:00|331|330|328|327|331|330|328|327|29188
1653058800000|2022-05-20 15:00:00|329|328|326|325|329|328|326|325|74436
1653059100000|2022-05-20 15:05:00|327|326|325|324|327|326|324|323|52892
1653059400000|2022-05-20 15:10:00|326|325|327|326|327|326|326|325|31454
1653059700000|2022-05-20 15:15:00|326|325|326|325|326|325|325|324|29524
1653060000000|2022-05-20 15:20:00|325|324|323|322|325|324|323|322|26256
1653060300000|2022-05-20 15:25:00|324|323|326|325|327|326|324|323|49729
1653060600000|2022-05-20 15:30:00|327|326|324|323|327|326|324|323|66901
1653060900000|2022-05-20 15:35:00|323|322|321|320|323|322|321|320|70983
1653061200000|2022-05-20 15:40:00|322|321|320|319|323|322|320|319|32675
1653061500000|2022-05-20 15:45:00|321|320|321|320|321|320|321|320|20258
1653061800000|2022-05-20 15:50:00|322|321|319|318|322|321|319|318|26415
1653062100000|2022-05-20 15:55:00|320|319|320|319|321|320|320|319|16852
1653062400000|2022-05-20 16:00:00|319|318|318|317|319|318|318|317|27712
1653062700000|2022-05-20 16:05:00|317|316|314|313|317|316|314|313|27738
1653063000000|2022-05-20 16:10:00|313|312|316|315|316|315|312|311|63815
1653063300000|2022-05-20 16:15:00|315|314|313|312|315|314|313|312|42322
1653063600000|2022-05-20 16:20:00|314|313|313|312|314|313|312|311|25573
1653063900000|2022-05-20 16:25:00|312|311|312|311|312|311|311|310|36769
1653064200000|2022-05-20 16:30:00|313|312|312|311|313|312|312|311|41019
1653064500000|2022-05-20 16:35:00|||||||||3970
1653064800000|2022-05-20 16:40:00|311|310|307|306|311|310|307|306|91988
1653065100000|2022-05-20 16:45:00|306|305|309|308|309|308|306|305|27687
1653065400000|2022-05-20 16:50:00|308|307|306|305|308|307|306|305|11743
1653065700000|2022-05-20 16:55:00|307|306|306|305|307|306|305|304|39422
1653066000000|2022-05-20 17:00:00|307|306|306|305|307|306|306|305|28007
1653066300000|2022-05-20 17:05:00|305|304|304|303|305|304|304|303|30625
1653066600000|2022-05-20 17:10:00|305|304|304|303|305|304|304|303|22209
1653066900000|2022-05-20 17:15:00|||||||||5948
1653067200000|2022-05-20 17:20:00|303|302|295|294|303|302|294|293|702035
1653067500000|2022-05-20 17:25:00|296|295|299|298|299|298|295|294|146987
1653067800000|2022-05-20 17:30:00|298|297|303|302|303|302|298|297|71853
1653068100000|2022-05-20 17:35:00|304|303|302|301|304|303|300|299|50852
1653068400000|2022-05-20 17:40:00|303|302|302|301|303|302|302|301|30036
1653068700000|2022-05-20 17:45:00|303|302|303|302|303|302|303|302|19867
1653069000000|2022-05-20 17:50:00|304|303|303|302|304|303|303|302|23235
1653069300000|2022-05-20 17:55:00|||||||||36356
1653069600000|2022-05-20 18:00:00|304|303|303|302|304|303|303|302|17735
1653069900000|2022-05-20 18:05:00|302|301|299|298|302|301|298|297|84594
1653070200000|2022-05-20 18:10:00|300|299|298|297|300|299|298|297|71705
1653070500000|2022-05-20 18:15:00|||||||||30588
1653070800000|2022-05-20 18:20:00|297|296|297|296|298|297|296|295|80997
1653071100000|2022-05-20 18:25:00|296|295|296|295|296|295|296|295|49720
1653071400000|2022-05-20 18:30:00|297|296|295|294|297|296|295|294|69737
1653071700000|2022-05-20 18:35:00|296|295|297|296|297|296|296|295|61804
1653072000000|2022-05-20 18:40:00|296|295|299|298|299|298|296|295|44440
1653072300000|2022-05-20 18:45:00|300|299|298|297|300|299|296|295|33308
1653072600000|2022-05-20 18:50:00|299|298|300|299|301|300|299|298|31543
1653072900000|2022-05-20 18:55:00|299|298|298|297|299|298|297|296|25409
1653073200000|2022-05-20 19:00:00|297|296|296|295|298|297|296|295|44222
1653073500000|2022-05-20 19:05:00|297|296|296|295|297|296|296|295|23287
1653073800000|2022-05-20 19:10:00|297|296|298|297|298|297|297|296|27621
1653074100000|2022-05-20 19:15:00|299|298|299|298|299|298|297|296|26960
1653074400000|2022-05-20 19:20:00|300|299|299|298|300|299|299|298|9475
1653074700000|2022-05-20 19:25:00|298|297|299|298|300|299|298|297|98261
1653075000000|2022-05-20 19:30:00|300|299|304|303|304|303|300|299|65654
1653075300000|2022-05-20 19:35:00|305|304|306|305|307|306|305|304|62626
1653075600000|2022-05-20 19:40:00|307|306|308|307|308|307|307|306|74730
1653075900000|2022-05-20 19:45:00|309|308|310|309|310|309|309|308|181882
1653076200000|2022-05-20 19:50:00|311|310|311|310|311|310|311|310|51981
1653076500000|2022-05-20 19:55:00|310|309|310|309|310|310|310|309|103336
1653312600000|2022-05-23 13:30:00|312|310|317|316|322|321|311|310|118791
1653312900000|2022-05-23 13:35:00|316|315|307|306|316|315|307|306|166015
1653313200000|2022-05-23 13:40:00|308|307|319|318|319|318|307|306|81231
1653313500000|2022-05-23 13:45:00|320|317|321|320|323|322|316|314|69690
1653313800000|2022-05-23 13:50:00|322|321|319|318|323|322|319|318|78606
1653314100000|2022-05-23 13:55:00|318|317|313|312|318|317|313|312|16892
1653314400000|2022-05-23 14:00:00|312|311|310|309|312|311|307|306|98392
1653314700000|2022-05-23 14:05:00|311|310|317|316|317|316|311|310|132345
1653315000000|2022-05-23 14:10:00|318|317|321|320|322|321|318|317|85458
1653315300000|2022-05-23 14:15:00|320|319|322|321|322|321|320|319|50306
1653315600000|2022-05-23 14:20:00|321|320|321|320|322|321|321|320|23059
1653315900000|2022-05-23 14:25:00|322|321|322|321|322|321|322|321|46658
1653316200000|2022-05-23 14:30:00|323|322|331|330|331|330|323|322|153338
1653316500000|2022-05-23 14:35:00|330|329|328|327|330|329|326|325|50189
1653316800000|2022-05-23 14:40:00|327|326|326|325|328|327|326|325|28671
1653317100000|2022-05-23 14:45:00|327|326|329|328|331|330|327|326|41020
1653317400000|2022-05-23 14:50:00|328|327|324|323|328|327|324|323|35603
1653317700000|2022-05-23 14:55:00|325|324|324|323|325|324|324|323|43820
1653318000000|2022-05-23 15:00:00|325|324|326|325|326|325|324|323|31097
1653318300000|2022-05-23 15:05:00|327|326|322|321|327|326|322|321|27148
1653318600000|2022-05-23 15:10:00|321|320|322|321|322|321|320|319|37699
1653318900000|2022-05-23 15:15:00|323|322|322|321|323|322|322|321|14154
1653319200000|2022-05-23 15:20:00|321|320|320|319|321|321|319|318|46547
1653319500000|2022-05-23 15:25:00|321|320|323|322|323|322|321|320|18104
1653319800000|2022-05-23 15:30:00|324|323|327|326|327|326|324|323|17855
1653320100000|2022-05-23 15:35:00|328|327|327|326|328|327|325|324|98049
1653320400000|2022-05-23 15:40:00|326|325|327|326|327|326|326|325|24706
1653320700000|2022-05-23 15:45:00|326|325|326|325|326|325|326|325|14928
1653321000000|2022-05-23 15:50:00|327|326|328|327|328|327|327|326|20516
1653321300000|2022-05-23 15:55:00|||||||||7378
1653321600000|2022-05-23 16:00:00|327|326|328|327|328|327|327|326|7900
1653321900000|2022-05-23 16:05:00|329|328|332|331|332|331|329|328|63421
1653322200000|2022-05-23 16:10:00|331|330|332|331|332|331|331|330|51007
1653322500000|2022-05-23 16:15:00|331|330|331|330|332|330|331|330|20393
1653322800000|2022-05-23 16:20:00|332|331|332|331|333|332|332|331|84767
1653323100000|2022-05-23 16:25:00|331|330|330|329|331|330|330|329|12253
1653323400000|2022-05-23 16:30:00|329|328|330|329|330|329|329|328|21528
1653323700000|2022-05-23 16:35:00|331|330|332|331|332|331|331|330|10767
1653324000000|2022-05-23 16:40:00|||||||||7099
1653324300000|2022-05-23 16:45:00|331|330|331|330|331|330|331|330|17272
1653324600000|2022-05-23 16:50:00|330|329|328|327|330|329|328|327|14799
1653324900000|2022-05-23 16:55:00|||||||||7400
1653325200000|2022-05-23 17:00:00|||||||||1552
1653325500000|2022-05-23 17:05:00|327|326|327|326|327|326|327|326|6385
1653325800000|2022-05-23 17:10:00|328|327|330|329|330|329|328|327|15385
1653326100000|2022-05-23 17:15:00|329|328|329|328|329|328|329|328|8762
1653326400000|2022-05-23 17:20:00|328|327|329|328|329|328|328|327|13533
1653326700000|2022-05-23 17:25:00|330|329|330|329|330|329|330|329|6493
1653327000000|2022-05-23 17:30:00|329|328|329|328|329|328|328|327|8964
1653327300000|2022-05-23 17:35:00|||||||||4688
1653327600000|2022-05-23 17:40:00|328|327|328|327|328|327|328|327|13559
1653327900000|2022-05-23 17:45:00|327|326|328|327|328|327|327|326|7193
1653328200000|2022-05-23 17:50:00|329|328|329|328|329|328|329|328|17552
1653328500000|2022-05-23 17:55:00|||||||||6389
1653328800000|2022-05-23 18:00:00|328|327|327|326|328|327|327|326|7238
1653329100000|2022-05-23 18:05:00|||||||||3280
1653329400000|2022-05-23 18:10:00|328|327|329|328|329|328|328|327|17047
1653329700000|2022-05-23 18:15:00|330|329|330|329|330|329|330|329|4344
1653330000000|2022-05-23 18:20:00|329|328|329|328|329|328|329|328|10892
1653330300000|2022-05-23 18:25:00|328|327|328|327|329|328|328|327|12560
1653330600000|2022-05-23 18:30:00|329|328|329|328|330|329|329|328|13785
1653330900000|2022-05-23 18:35:00|||||||||500
1653331200000|2022-05-23 18:40:00|330|329|330|329|330|329|330|329|14284
1653331500000|2022-05-23 18:45:00|329|328|328|327|329|328|328|327|15536
1653331800000|2022-05-23 18:50:00|329|328|329|328|329|328|329|328|8131
1653332100000|2022-05-23 18:55:00|||||||||3150
1653332400000|2022-05-23 19:00:00|330|329|328|327|331|330|328|327|59288
1653332700000|2022-05-23 19:05:00|329|328|329|328|330|329|329|328|41054
1653333000000|2022-05-23 19:10:00|328|327|326|325|328|327|326|325|13882
1653333300000|2022-05-23 19:15:00|325|324|324|323|325|324|324|323|19322
1653333600000|2022-05-23 19:20:00|323|322|322|321|323|322|322|321|28036
1653333900000|2022-05-23 19:25:00|323|322|321|320|323|322|321|320|72294
1653334200000|2022-05-23 19:30:00|322|321|321|320|322|321|321|320|81805
1653334500000|2022-05-23 19:35:00|320|319|320|319|321|320|320|319|179942
1653334800000|2022-05-23 19:40:00|319|318|319|318|319|318|319|318|47579
1653335100000|2022-05-23 19:45:00|320|319|319|318|320|319|319|318|172709
1653335400000|2022-05-23 19:50:00|320|319|320|319|320|319|319|318|69735
1653335700000|2022-05-23 19:55:00||320||319||320||319|197997
1653399000000|2022-05-24 13:30:00|303|302|300|299|309|308|297|296|279690
1653399300000|2022-05-24 13:35:00|299|298|299|298|304|303|299|298|185415
1653399600000|2022-05-24 13:40:00|298|297|298|297|301|300|297|296|122180
1653399900000|2022-05-24 13:45:00|299|298|295|294|300|299|295|294|77712
1653400200000|2022-05-24 13:50:00|296|295|297|296|299|298|296|295|35162
1653400500000|2022-05-24 13:55:00|296|295|293|292|296|295|293|292|55590
1653400800000|2022-05-24 14:00:00|294|293|293|292|294|293|292|291|30255
1653401100000|2022-05-24 14:05:00|294|293|291|290|294|293|291|290|43041
1653401400000|2022-05-24 14:10:00|290|289|290|289|291|290|290|289|72851
1653401700000|2022-05-24 14:15:00|291|290|291|290|291|290|291|290|20856
1653402000000|2022-05-24 14:20:00|292|291|291|290|294|293|291|290|40280
1653402300000|2022-05-24 14:25:00|292|291|294|293|295|294|291|290|50317
1653402600000|2022-05-24 14:30:00|295|294|294|293|296|295|293|292|41888
1653402900000|2022-05-24 14:35:00|293|292|292|291|294|293|292|291|52409
1653403200000|2022-05-24 14:40:00|291|290|291|290|292|291|291|290|55113
1653403500000|2022-05-24 14:45:00|290|289|290|289|292|291|290|289|23050
1653403800000|2022-05-24 14:50:00|291|290|288|287|291|290|288|287|71482
1653404100000|2022-05-24 14:55:00|289|288|289|288|290|289|289|288|25840
1653404400000|2022-05-24 15:00:00|288|287|295|294|295|294|288|287|134492
1653404700000|2022-05-24 15:05:00|296|295|297|296|298|297|296|295|56800
1653405000000|2022-05-24 15:10:00|298|297|297|296|298|297|297|296|107377
1653405300000|2022-05-24 15:15:00|298|297|297|296|300|299|297|296|186874
1653405600000|2022-05-24 15:20:00|298|297|304|303|304|303|298|297|115172
1653405900000|2022-05-24 15:25:00|305|304|303|302|305|304|301|300|61379
1653406200000|2022-05-24 15:30:00|304|303|304|303|305|304|304|303|17176
1653406500000|2022-05-24 15:35:00|303|302|303|302|303|302|303|302|8000
1653406800000|2022-05-24 15:40:00|302|301|298|297|303|302|297|296|135347
1653407100000|2022-05-24 15:45:00|297|296|301|300|301|300|297|296|46041
1653407400000|2022-05-24 15:50:00|300|299|298|297|300|299|297|296|98681
1653407700000|2022-05-24 15:55:00|299|298|299|298|301|300|298|297|92155
1653408000000|2022-05-24 16:00:00|300|299|300|299|300|299|299|298|23936
1653408300000|2022-05-24 16:05:00|299|298|301|300|301|300|299|298|10944
1653408600000|2022-05-24 16:10:00|302|301|300|299|302|301|300|299|42362
1653408900000|2022-05-24 16:15:00|301|300|299|298|301|300|299|298|50816
1653409200000|2022-05-24 16:20:00|||||||||7435
1653409500000|2022-05-24 16:25:00|300|299|299|298|300|299|299|298|31896
1653409800000|2022-05-24 16:30:00|300|299|299|298|300|299|299|298|41072
1653410100000|2022-05-24 16:35:00|||||||||7001
1653410400000|2022-05-24 16:40:00|||||||||5948
1653410700000|2022-05-24 16:45:00|||||||||11600
1653411000000|2022-05-24 16:50:00|||||||||16985
1653411300000|2022-05-24 16:55:00|300|299|300|299|301|300|299|299|40169
1653411600000|2022-05-24 17:00:00|299|298|298|297|299|298|298|297|49305
1653411900000|2022-05-24 17:05:00|299|298|298|297|299|298|298|297|20871
1653412200000|2022-05-24 17:10:00|299|298|299|298|299|298|298|298|8241
1653412500000|2022-05-24 17:15:00|||||||||6123
1653412800000|2022-05-24 17:20:00|298|297|298|297|298|297|298|297|4416
1653413100000|2022-05-24 17:25:00||298||297||298||297|14823
1653413400000|2022-05-24 17:30:00|||||||||6179
1653413700000|2022-05-24 17:35:00|299|298|298|297|299|298|298|297|23639
1653414000000|2022-05-24 17:40:00|299|298|299|298|299|298|299|298|5286
1653414300000|2022-05-24 17:45:00|300|299|300|299|300|299|300|299|12541
1653414600000|2022-05-24 17:50:00|301|300|301|300|301|300|301|300|10239
1653414900000|2022-05-24 17:55:00|302|301|302|301|303|302|302|301|45498
1653415200000|2022-05-24 18:00:00|301|300|301|300|301|300|301|300|5310
1653415500000|2022-05-24 18:05:00|302|301|302|301|302|301|302|301|16326
1653415800000|2022-05-24 18:10:00|301|300|300|299|302|301|300|299|10799
1653416100000|2022-05-24 18:15:00|299|298|299|298|299|298|299|298|26911
1653416400000|2022-05-24 18:20:00|300|299|300|299|300|299|300|299|8911
1653416700000|2022-05-24 18:25:00|||||||||2594
1653417000000|2022-05-24 18:30:00|||||||||900
1653417300000|2022-05-24 18:35:00|301|300|300|299|301|300|300|299|28966
1653417600000|2022-05-24 18:40:00|||||||||4962
1653417900000|2022-05-24 18:45:00|299|298|299|298|299|298|299|298|16785
1653418200000|2022-05-24 18:50:00|298|297|298|297|298|297|298|297|11749
1653418500000|2022-05-24 18:55:00|||||||||6662
1653418800000|2022-05-24 19:00:00|299|298|298|297|299|298|298|297|22331
1653419100000|2022-05-24 19:05:00|299|298|298|297|299|298|298|297|12132
1653419400000|2022-05-24 19:10:00|||||||||18688
1653419700000|2022-05-24 19:15:00|||||||||25070
1653420000000|2022-05-24 19:20:00|||||||||11261
1653420300000|2022-05-24 19:25:00|||||||||21173
1653420600000|2022-05-24 19:30:00|||||||||23102
1653420900000|2022-05-24 19:35:00|299|298|299|298|300|299|299|298|41186
1653421200000|2022-05-24 19:40:00|298|297|298|297|298|297|298|297|39601
1653421500000|2022-05-24 19:45:00|299|298|300|299|300|299|299|298|57391
1653421800000|2022-05-24 19:50:00|299|298|298|297|299|298|298|297|49585
1653422100000|2022-05-24 19:55:00|299|298|298|297|299|298|298|297|84480
1653485400000|2022-05-25 13:30:00|299|294|313|312|314|313|299|294|136496
1653485700000|2022-05-25 13:35:00|312|311|315|314|318|317|312|311|177100
1653486000000|2022-05-25 13:40:00|316|315|313|312|316|315|311|310|47812
1653486300000|2022-05-25 13:45:00|314|313|307|306|315|314|307|306|22993
1653486600000|2022-05-25 13:50:00|308|307|310|309|310|309|308|307|49488
1653486900000|2022-05-25 13:55:00|311|310|313|312|315|314|311|310|39446
1653487200000|2022-05-25 14:00:00|312|311|315|314|315|314|312|311|47226
1653487500000|2022-05-25 14:05:00|314|313|314|313|314|313|314|313|33401
1653487800000|2022-05-25 14:10:00|313|312|315|314|315|314|311|311|39748
1653488100000|2022-05-25 14:15:00|316|315|316|315|317|316|314|313|104745
1653488400000|2022-05-25 14:20:00|315|314|315|314|316|314|315|314|10011
1653488700000|2022-05-25 14:25:00|316|315|318|317|318|317|316|315|33860
1653489000000|2022-05-25 14:30:00|319|318|320|319|320|319|319|318|41149
1653489300000|2022-05-25 14:35:00|321|320|319|318|322|321|318|317|54490
1653489600000|2022-05-25 14:40:00|320|319|317|316|320|319|316|315|29008
1653489900000|2022-05-25 14:45:00|318|317|313|312|318|317|313|312|43196
1653490200000|2022-05-25 14:50:00|314|313|314|313|314|313|314|313|12250
1653490500000|2022-05-25 14:55:00|315|314|315|314|315|314|314|314|26823
1653490800000|2022-05-25 15:00:00|314|313|315|314|316|315|314|313|37283
1653491100000|2022-05-25 15:05:00|314|313|314|313|315|314|314|313|19868
1653491400000|2022-05-25 15:10:00|315|314|317|316|317|316|315|314|24108
1653491700000|2022-05-25 15:15:00|318|317|318|317|318|317|318|317|22226
1653492000000|2022-05-25 15:20:00|||||||||13968
1653492300000|2022-05-25 15:25:00|||||||||3923
1653492600000|2022-05-25 15:30:00|319|318|316|315|319|318|316|315|38625
1653492900000|2022-05-25 15:35:00|315|314|315|314|315|314|314|313|27193
1653493200000|2022-05-25 15:40:00|316|315|318|317|318|317|316|315|21193
1653493500000|2022-05-25 15:45:00|317|316|316|315|317|316|316|315|22723
1653493800000|2022-05-25 15:50:00|||||||||3816
1653494100000|2022-05-25 15:55:00|315|314|315|314|315|314|315|314|15889
1653494400000|2022-05-25 16:00:00|314|313|315|314|315|314|314|313|23584
1653494700000|2022-05-25 16:05:00|314|313|314|313|314|313|314|313|10448
1653495000000|2022-05-25 16:10:00|315|314|315|314|315|314|315|314|11393
1653495300000|2022-05-25 16:15:00|314|313|314|313|314|313|314|313|12065
1653495600000|2022-05-25 16:20:00|313|312|313|312|313|312|313|312|12247
1653495900000|2022-05-25 16:25:00|312|311|311|310|312|311|311|310|59088
1653496200000|2022-05-25 16:30:00|||||||||23195
1653496500000|2022-05-25 16:35:00|||||||||12965
1653496800000|2022-05-25 16:40:00|312|311|312|311|312|311|311|311|5288
1653497100000|2022-05-25 16:45:00|||||||||11357
1653497400000|2022-05-25 16:50:00|||||||||1200
1653497700000|2022-05-25 16:55:00|311|310|313|312|313|312|311|310|29431
1653498000000|2022-05-25 17:00:00|312|311|312|311|312|311|312|311|2908
1653498300000|2022-05-25 17:05:00|||||||||2637
1653498600000|2022-05-25 17:10:00|311|310|310|309|311|310|309|308|40946
1653498900000|2022-05-25 17:15:00|311|310|311|310|311|310|311|310|7248
1653499200000|2022-05-25 17:20:00|||||||||1350
1653499500000|2022-05-25 17:25:00|312|311|314|313|314|313|312|311|10963
1653499800000|2022-05-25 17:30:00|315|314|316|315|316|315|315|314|85449
1653500100000|2022-05-25 17:35:00|317|316|316|315|317|316|316|315|17891
1653500400000|2022-05-25 17:40:00|317|316|317|316|317|316|316|316|17439
1653500700000|2022-05-25 17:45:00|318|317|318|317|318|317|318|317|9160
1653501000000|2022-05-25 17:50:00|317|316|316|315|317|316|316|315|18625
1653501300000|2022-05-25 17:55:00|317|316|317|316|318|317|317|316|13558
1653501600000|2022-05-25 18:00:00|318|317|319|318|321|320|315|314|157539
1653501900000|2022-05-25 18:05:00|320|319|314|313|320|319|312|311|77728
1653502200000|2022-05-25 18:10:00|315|314|316|315|318|317|315|314|22806
1653502500000|2022-05-25 18:15:00|317|316|317|316|319|318|317|316|19764
1653502800000|2022-05-25 18:20:00|316|315|316|315|317|316|316|315|7410
1653503100000|2022-05-25 18:25:00|317|316|317|316|317|316|317|316|18572
1653503400000|2022-05-25 18:30:00|318|317|319|318|319|318|318|317|4370
1653503700000|2022-05-25 18:35:00|320|319|317|316|320|319|317|316|39440
1653504000000|2022-05-25 18:40:00|318|317|318|317|319|318|317|316|24114
1653504300000|2022-05-25 18:45:00|||||||||9169
1653504600000|2022-05-25 18:50:00|319|318|320|319|320|319|318|317|17891
1653504900000|2022-05-25 18:55:00|321|320|320|319|321|320|320|319|93217
1653505200000|2022-05-25 19:00:00|321|320|322|321|322|321|321|320|38850
1653505500000|2022-05-25 19:05:00|||||||||13818
1653505800000|2022-05-25 19:10:00|323|322|322|321|323|322|322|321|88317
1653506100000|2022-05-25 19:15:00|||||||||11902
1653506400000|2022-05-25 19:20:00|||||||||16628
1653506700000|2022-05-25 19:25:00|323|322|324|323|324|323|323|322|70700
1653507000000|2022-05-25 19:30:00|||||||||20786
1653507300000|2022-05-25 19:35:00|323|322|323|322|323|322|323|322|17674
1653507600000|2022-05-25 19:40:00|322|321|322|321|322|321|322|321|24778
1653507900000|2022-05-25 19:45:00|321|320|320|319|321|321|320|319|71123
1653508200000|2022-05-25 19:50:00|319|318|319|318|319|318|317|316|74662
1653508500000|2022-05-25 19:55:00|320|319|320|319|320|319|319|318|51102
1653571800000|2022-05-26 13:30:00|309|307|316|315|317|316|307|306|113520
1653572100000|2022-05-26 13:35:00|315|314|321|320|323|322|315|314|73988
1653572400000|2022-05-26 13:40:00|320|319|323|322|324|323|319|318|61679
1653572700000|2022-05-26 13:45:00|324|323|331|330|333|332|324|323|88457
1653573000000|2022-05-26 13:50:00|332|331|332|331|335|334|330|329|117394
1653573300000|2022-05-26 13:55:00|331|330|329|328|332|331|328|327|67712
1653573600000|2022-05-26 14:00:00|330|329|327|326|331|330|327|326|56260
1653573900000|2022-05-26 14:05:00|328|327|332|331|332|331|328|327|91073
1653574200000|2022-05-26 14:10:00|333|332|337|336|338|337|333|332|53549
1653574500000|2022-05-26 14:15:00|338|337|340|339|340|339|338|337|69191
1653574800000|2022-05-26 14:20:00|341|340|341|340|343|342|340|339|131025
1653575100000|2022-05-26 14:25:00|340|339|336|335|341|340|336|335|83191
1653575400000|2022-05-26 14:30:00|337|336|333|332|337|336|333|332|22605
1653575700000|2022-05-26 14:35:00|334|333|337|336|337|336|334|333|32862
1653576000000|2022-05-26 14:40:00|338|337|338|337|338|337|338|337|18600
1653576300000|2022-05-26 14:45:00|337|336|338|337|338|337|337|336|30829
1653576600000|2022-05-26 14:50:00|337|336|338|337|338|337|337|336|25265
1653576900000|2022-05-26 14:55:00|339|338|338|337|339|338|338|337|41352
1653577200000|2022-05-26 15:00:00|339|338|340|339|341|340|339|338|35681
1653577500000|2022-05-26 15:05:00|341|340|340|339|342|341|340|339|41661
1653577800000|2022-05-26 15:10:00|341|340|341|340|341|340|341|340|10124
1653578100000|2022-05-26 15:15:00|340|339|339|338|340|340|339|338|15327
1653578400000|2022-05-26 15:20:00|340|339|342|341|342|341|340|339|13820
1653578700000|2022-05-26 15:25:00|341|340|341|340|342|341|341|340|27698
1653579000000|2022-05-26 15:30:00|340|339|338|337|341|340|338|337|22110
1653579300000|2022-05-26 15:35:00|337|336|338|337|338|337|336|335|54594
1653579600000|2022-05-26 15:40:00|337|336|338|337|338|337|337|336|36278
1653579900000|2022-05-26 15:45:00|337|336|335|334|337|336|333|332|80746
1653580200000|2022-05-26 15:50:00|334|333|334|333|334|333|333|332|30378
1653580500000|2022-05-26 15:55:00|335|334|335|334|335|334|334|333|27914
1653580800000|2022-05-26 16:00:00|336|335|337|336|337|336|336|335|17334
1653581100000|2022-05-26 16:05:00|336|335|336|335|336|335|336|335|11743
1653581400000|2022-05-26 16:10:00|337|336|338|337|339|338|337|336|31512
1653581700000|2022-05-26 16:15:00|337|336|339|338|339|338|337|336|30446
1653582000000|2022-05-26 16:20:00|340|339|340|339|340|339|340|339|34901
1653582300000|2022-05-26 16:25:00|341|340|342|341|342|341|341|340|12650
1653582600000|2022-05-26 16:30:00|341|340|342|341|342|341|341|340|23759
1653582900000|2022-05-26 16:35:00|||||||||20250
1653583200000|2022-05-26 16:40:00|341|340|342|341|342|341|341|340|9101
1653583500000|2022-05-26 16:45:00|343|342|344|343|344|343|343|342|38388
1653583800000|2022-05-26 16:50:00|||||||||21648
1653584100000|2022-05-26 16:55:00|||||||||2953
1653584400000|2022-05-26 17:00:00|345|344|347|346|347|346|345|344|53650
1653584700000|2022-05-26 17:05:00|348|347|347|346|348|347|347|346|34657
1653585000000|2022-05-26 17:10:00|348|347|347|346|348|347|346|345|20288
1653585300000|2022-05-26 17:15:00|346|345|346|345|346|345|346|345|6593
1653585600000|2022-05-26 17:20:00|345|344|344|343|345|344|343|342|30411
1653585900000|2022-05-26 17:25:00|345|344|343|342|345|344|343|342|66948
1653586200000|2022-05-26 17:30:00|344|343|344|343|344|343|344|343|6463
1653586500000|2022-05-26 17:35:00|343|342|343|342|343|342|343|342|7846
1653586800000|2022-05-26 17:40:00|344|343|344|343|344|343|344|343|22983
1653587100000|2022-05-26 17:45:00|345|344|346|345|346|345|344|344|32558
1653587400000|2022-05-26 17:50:00|347|346|347|346|347|346|347|346|17107
1653587700000|2022-05-26 17:55:00|346|345|348|347|348|347|346|345|16810
1653588000000|2022-05-26 18:00:00|347|346|347|346|347|346|347|346|8900
1653588300000|2022-05-26 18:05:00|||||||||200
1653588600000|2022-05-26 18:10:00|348|347|348|347|348|347|348|347|7381
1653588900000|2022-05-26 18:15:00|349|348|348|347|350|349|348|347|29006
1653589200000|2022-05-26 18:20:00|349|348|348|347|349|348|348|347|19751
1653589500000|2022-05-26 18:25:00|347|346|347|346|347|346|347|346|7783
1653589800000|2022-05-26 18:30:00|||||||||11100
1653590100000|2022-05-26 18:35:00|348|347|348|347|348|347|348|347|18054
1653590400000|2022-05-26 18:40:00|347|346|348|347|348|347|347|346|22667
1653590700000|2022-05-26 18:45:00|||||||||3044
1653591000000|2022-05-26 18:50:00|349|348|349|348|349|348|349|348|15224
1653591300000|2022-05-26 18:55:00|350|349|349|348|350|349|349|348|11697
1653591600000|2022-05-26 19:00:00|348|347|348|347|348|347|348|347|13867
1653591900000|2022-05-26 19:05:00|349|348|349|348|349|348|349|348|3328
1653592200000|2022-05-26 19:10:00|||||||||19151
1653592500000|2022-05-26 19:15:00|348|347|347|346|348|347|347|346|28118
1653592800000|2022-05-26 19:20:00|||||||||6313
1653593100000|2022-05-26 19:25:00|348|347|348|347|349|348|348|347|21857
1653593400000|2022-05-26 19:30:00|349|348|349|348|350|349|349|348|31596
1653593700000|2022-05-26 19:35:00|350|349|350|349|350|349|350|349|19978
1653594000000|2022-05-26 19:40:00|||||||||16600
1653594300000|2022-05-26 19:45:00|351|350|351|350|351|350|351|350|76512
1653594600000|2022-05-26 19:50:00|352|351|351|350|352|351|351|350|93997
1653594900000|2022-05-26 19:55:00|350|349|349|348|350|349|349|348|91803
1653658200000|2022-05-27 13:30:00|344|343|354|353|359|358|344|342|132194
1653658500000|2022-05-27 13:35:00|353|352|357|356|361|360|352|351|82280
1653658800000|2022-05-27 13:40:00|358|357|351|350|360|359|351|350|35159
1653659100000|2022-05-27 13:45:00|350|349|357|356|358|357|349|348|98062
1653659400000|2022-05-27 13:50:00|356|355|357|356|359|358|356|355|77196
1653659700000|2022-05-27 13:55:00|358|357|360|359|362|361|358|357|86345
1653660000000|2022-05-27 14:00:00|359|358|360|359|362|362|359|358|69839
1653660300000|2022-05-27 14:05:00|361|360|359|358|362|361|358|357|31909
1653660600000|2022-05-27 14:10:00|360|359|362|361|363|362|360|359|71652
1653660900000|2022-05-27 14:15:00|361|360|362|361|362|362|361|360|50820
1653661200000|2022-05-27 14:20:00|363|362|364|363|366|365|363|362|154483
1653661500000|2022-05-27 14:25:00|363|362|363|362|364|363|362|361|89722
1653661800000|2022-05-27 14:30:00|362|361|362|361|363|362|361|360|83475
1653662100000|2022-05-27 14:35:00|361|360|362|361|364|363|361|360|72539
1653662400000|2022-05-27 14:40:00|361|360|361|360|362|361|361|360|50540
1653662700000|2022-05-27 14:45:00|360|359|360|359|360|359|359|358|23094
1653663000000|2022-05-27 14:50:00|359|358|357|356|359|358|357|356|61802
1653663300000|2022-05-27 14:55:00|356|355|354|353|356|355|354|353|51208
1653663600000|2022-05-27 15:00:00|353|352|352|351|354|353|351|350|41744
1653663900000|2022-05-27 15:05:00|353|352|353|352|354|353|353|352|12812
1653664200000|2022-05-27 15:10:00|354|353|354|353|355|354|354|353|49492
1653664500000|2022-05-27 15:15:00|355|354|355|354|355|354|355|354|24989
1653664800000|2022-05-27 15:20:00|354|353|355|354|355|354|353|352|80755
1653665100000|2022-05-27 15:25:00|354|353|354|353|354|353|352|351|46623
1653665400000|2022-05-27 15:30:00|355|354|354|353|355|354|354|353|34225
1653665700000|2022-05-27 15:35:00|353|352|353|352|354|353|352|351|30064
1653666000000|2022-05-27 15:40:00|354|353|355|354|355|354|354|353|17121
1653666300000|2022-05-27 15:45:00|||||||||24508
1653666600000|2022-05-27 15:50:00|||||||||13511
1653666900000|2022-05-27 15:55:00|354|353|358|357|358|357|354|353|70094
1653667200000|2022-05-27 16:00:00|359|358|358|357|360|359|358|357|29586
1653667500000|2022-05-27 16:05:00|357|356|358|357|358|357|357|356|27453
1653667800000|2022-05-27 16:10:00|359|358|359|358|359|358|359|358|16576
1653668100000|2022-05-27 16:15:00|358|357|357|356|358|357|357|356|24637
1653668400000|2022-05-27 16:20:00|358|357|358|357|358|357|358|357|10047
1653668700000|2022-05-27 16:25:00|||||||||9158
1653669000000|2022-05-27 16:30:00|357|356|357|356|357|356|356|355|24365
1653669300000|2022-05-27 16:35:00|358|357|357|356|358|357|357|356|29833
1653669600000|2022-05-27 16:40:00|||||||||11589
1653669900000|2022-05-27 16:45:00|356|355|355|354|356|355|355|354|14744
1653670200000|2022-05-27 16:50:00|356|355|356|355|356|355|356|355|17980
1653670500000|2022-05-27 16:55:00|357|356|357|356|357|356|357|356|11186
1653670800000|2022-05-27 17:00:00|358|357|358|357|358|357|358|357|43621
1653671100000|2022-05-27 17:05:00|359|358|360|359|360|359|358|358|27241
1653671400000|2022-05-27 17:10:00|359|358|360|359|360|359|359|358|14876
1653671700000|2022-05-27 17:15:00|359|358|359|358|359|358|359|358|15823
1653672000000|2022-05-27 17:20:00|360|359|358|357|360|359|358|357|14226
1653672300000|2022-05-27 17:25:00|359|358|359|358|359|358|358|357|28799
1653672600000|2022-05-27 17:30:00|358|357|358|357|358|357|358|357|5672
1653672900000|2022-05-27 17:35:00|||||||||1439
1653673200000|2022-05-27 17:40:00|359|358|358|357|359|358|358|357|11254
1653673500000|2022-05-27 17:45:00|||||||||1255
1653673800000|2022-05-27 17:50:00|359|358|360|359|360|359|359|358|15047
1653674100000|2022-05-27 17:55:00|359|358|359|358|359|358|359|358|4500
1653674400000|2022-05-27 18:00:00|360|359|360|359|360|359|360|359|6573
1653674700000|2022-05-27 18:05:00|361|360|362|361|362|361|361|360|93490
1653675000000|2022-05-27 18:10:00|361|360|360|359|361|360|360|359|31171
1653675300000|2022-05-27 18:15:00|361|360|361|360|362|361|361|360|19844
1653675600000|2022-05-27 18:20:00|362|361|362|361|362|361|361|361|13783
1653675900000|2022-05-27 18:25:00|361|360|361|360|361|360|360|359|38458
1653676200000|2022-05-27 18:30:00|362|361|362|361|362|361|362|361|4649
1653676500000|2022-05-27 18:35:00|363|362|361|360|363|362|361|360|28605
1653676800000|2022-05-27 18:40:00|362|361|360|359|362|361|360|359|32889
1653677100000|2022-05-27 18:45:00|359|358|359|358|359|359|359|358|3451
1653677400000|2022-05-27 18:50:00|360|359|360|359|360|359|360|359|5801
1653677700000|2022-05-27 18:55:00|361|360|360|359|361|360|360|359|29753
1653678000000|2022-05-27 19:00:00|359|358|359|358|360|359|358|357|32980
1653678300000|2022-05-27 19:05:00|360|359|360|359|360|359|360|359|56039
1653678600000|2022-05-27 19:10:00|361|360|361|360|361|360|361|360|10011
1653678900000|2022-05-27 19:15:00|360|359|361|360|361|360|360|359|12538
1653679200000|2022-05-27 19:20:00|||||||||3730
1653679500000|2022-05-27 19:25:00|||||||||6197
1653679800000|2022-05-27 19:30:00|362|361|361|360|362|361|361|360|61931
1653680100000|2022-05-27 19:35:00|360|359|361|360|361|360|360|359|37015
1653680400000|2022-05-27 19:40:00|362|361|362|361|362|361|361|360|28718
1653680700000|2022-05-27 19:45:00|361|360|360|359|361|360|360|359|75092
1653681000000|2022-05-27 19:50:00|361|360|362|361|362|361|361|360|79270
1653681300000|2022-05-27 19:55:00|363|362|362|361|363|362|361|360|127989
1654003800000|2022-05-31 13:30:00|390|386|379|378|400|399|379|378|329577
1654004100000|2022-05-31 13:35:00|380|379|376|374|382|381|371|370|283385
1654004400000|2022-05-31 13:40:00|375|375|379|378|382|381|375|375|255720
1654004700000|2022-05-31 13:45:00|380|379|386|385|389|388|379|378|143661
1654005000000|2022-05-31 13:50:00|387|386|378|377|387|386|378|377|93183
1654005300000|2022-05-31 13:55:00|379|378|385|384|385|384|378|377|44066
1654005600000|2022-05-31 14:00:00|384|383|377|376|385|384|377|376|94443
1654005900000|2022-05-31 14:05:00|378|377|372|371|378|377|372|371|43803
1654006200000|2022-05-31 14:10:00|373|372|378|377|378|377|373|372|27308
1654006500000|2022-05-31 14:15:00|379|378|383|382|383|382|378|377|44547
1654006800000|2022-05-31 14:20:00|384|383|384|383|385|384|382|381|75315
1654007100000|2022-05-31 14:25:00|385|384|382|381|385|384|382|381|29699
1654007400000|2022-05-31 14:30:00|383|382|384|383|386|385|383|382|42517
1654007700000|2022-05-31 14:35:00|383|382|385|384|385|384|382|381|25154
1654008000000|2022-05-31 14:40:00|386|385|388|387|388|387|385|384|78374
1654008300000|2022-05-31 14:45:00|389|388|388|387|390|389|388|387|100485
1654008600000|2022-05-31 14:50:00|387|386|390|389|390|389|387|386|54201
1654008900000|2022-05-31 14:55:00|389|388|389|388|389|388|388|387|43820
1654009200000|2022-05-31 15:00:00|390|389|389|388|390|389|389|388|56279
1654009500000|2022-05-31 15:05:00|390|389|383|382|390|389|383|382|40620
1654009800000|2022-05-31 15:10:00|384|383|381|380|385|384|381|380|26653
1654010100000|2022-05-31 15:15:00|382|381|381|380|382|381|380|379|37390
1654010400000|2022-05-31 15:20:00|380|379|380|379|381|380|380|379|28263
1654010700000|2022-05-31 15:25:00|379|378|379|378|379|378|379|378|23200
1654011000000|2022-05-31 15:30:00|378|377|379|378|379|378|378|377|22896
1654011300000|2022-05-31 15:35:00|380|379|381|380|381|380|380|379|15648
1654011600000|2022-05-31 15:40:00|382|381|381|380|382|381|380|379|25102
1654011900000|2022-05-31 15:45:00|382|381|385|384|385|384|382|381|24990
1654012200000|2022-05-31 15:50:00|386|385|390|389|391|390|386|385|96351
1654012500000|2022-05-31 15:55:00|389|388|389|388|390|389|389|388|37816
1654012800000|2022-05-31 16:00:00|390|389|392|391|393|392|390|389|33769
1654013100000|2022-05-31 16:05:00|||||||||13905
1654013400000|2022-05-31 16:10:00|391|390|389|388|391|391|388|387|26136
1654013700000|2022-05-31 16:15:00|388|387|388|387|389|388|387|386|27306
1654014000000|2022-05-31 16:20:00|387|386|387|386|387|386|386|385|11401
1654014300000|2022-05-31 16:25:00|388|387|390|389|390|389|388|387|21414
1654014600000|2022-05-31 16:30:00|389|388|390|389|390|389|389|388|11282
1654014900000|2022-05-31 16:35:00|||||||||2023
1654015200000|2022-05-31 16:40:00|391|390|393|392|393|392|391|390|37864
1654015500000|2022-05-31 16:45:00|392|391|391|390|392|391|391|390|22551
1654015800000|2022-05-31 16:50:00|392|391|392|391|392|391|392|391|7331
1654016100000|2022-05-31 16:55:00|393|392|391|390|393|392|391|390|64168
1654016400000|2022-05-31 17:00:00|392|391|390|389|392|391|389|388|31398
1654016700000|2022-05-31 17:05:00|391|390|392|391|392|391|391|390|9029
1654017000000|2022-05-31 17:10:00|391|390|391|390|391|390|391|390|12110
1654017300000|2022-05-31 17:15:00|390|389|387|386|390|389|387|386|23650
1654017600000|2022-05-31 17:20:00|386|385|386|385|386|385|386|385|16127
1654017900000|2022-05-31 17:25:00|385|384|386|385|386|385|385|384|11157
1654018200000|2022-05-31 17:30:00|387|386|387|386|387|386|387|386|3500
1654018500000|2022-05-31 17:35:00|388|387|386|385|388|387|386|385|13847
1654018800000|2022-05-31 17:40:00|387|386|387|386|387|386|387|386|3200
1654019100000|2022-05-31 17:45:00|388|387|388|387|389|388|388|387|21876
1654019400000|2022-05-31 17:50:00|389|388|390|389|391|390|389|388|14090
1654019700000|2022-05-31 17:55:00|391|390|391|390|391|390|390|389|12505
1654020000000|2022-05-31 18:00:00|390|389|390|389|391|390|390|389|13574
1654020300000|2022-05-31 18:05:00|389|388|389|388|389|388|389|388|5340
1654020600000|2022-05-31 18:10:00|388|387|388|387|389|387|388|387|6360
1654020900000|2022-05-31 18:15:00|||||||||2600
1654021200000|2022-05-31 18:20:00|387|386|386|385|387|386|384|383|87902
1654021500000|2022-05-31 18:25:00|385|384|385|384|385|384|385|384|32129
1654021800000|2022-05-31 18:30:00|386|385|384|383|386|385|383|382|42519
1654022100000|2022-05-31 18:35:00|383|382|383|382|383|382|383|382|6727
1654022400000|2022-05-31 18:40:00|382|381|378|377|382|381|378|377|98907
1654022700000|2022-05-31 18:45:00|377|376|375|374|377|376|375|374|103923
1654023000000|2022-05-31 18:50:00|376|375|374|373|376|375|374|373|19564
1654023300000|2022-05-31 18:55:00|373|372|373|372|373|373|372|371|16668
1654023600000|2022-05-31 19:00:00|374|373|373|372|375|374|372|371|56035
1654023900000|2022-05-31 19:05:00|374|373|376|375|376|375|374|373|14193
1654024200000|2022-05-31 19:10:00|375|374|375|374|375|375|374|373|14840
1654024500000|2022-05-31 19:15:00|376|375|376|375|379|378|376|375|60846
1654024800000|2022-05-31 19:20:00|377|376|377|376|379|378|377|376|32616
1654025100000|2022-05-31 19:25:00|||||||||4644
1654025400000|2022-05-31 19:30:00|378|377|379|378|379|378|378|377|26098
1654025700000|2022-05-31 19:35:00|378|377|378|377|378|377|377|376|40304
1654026000000|2022-05-31 19:40:00|377|376|375|374|377|376|375|374|30855
1654026300000|2022-05-31 19:45:00|376|375|374|373|376|375|374|373|56472
1654026600000|2022-05-31 19:50:00|377|375|374|373|377|376|374|373|72337
1654026900000|2022-05-31 19:55:00|375|374|376|375|377|376|375|374|97285
1654090200000|2022-06-01 13:30:00|380|377|382|381|383|382|378|376|131717
1654090500000|2022-06-01 13:35:00|381|380|378|377|383|382|377|376|140572
1654090800000|2022-06-01 13:40:00|377|376|378|377|381|380|376|375|45263
1654091100000|2022-06-01 13:45:00|379|378|381|380|383|382|379|378|165066
1654091400000|2022-06-01 13:50:00|382|381|380|379|383|382|378|377|37955
1654091700000|2022-06-01 13:55:00|381|380|381|380|382|381|380|379|16843
1654092000000|2022-06-01 14:00:00|382|381|377|376|382|381|376|375|14507
1654092300000|2022-06-01 14:05:00|376|375|372|371|376|375|371|370|33567
1654092600000|2022-06-01 14:10:00|373|372|374|373|375|374|372|371|67676
1654092900000|2022-06-01 14:15:00|373|372|369|368|373|372|368|367|46919
1654093200000|2022-06-01 14:20:00|368|367|368|367|370|369|368|367|47253
1654093500000|2022-06-01 14:25:00|367|366|367|366|367|366|366|365|31737
1654093800000|2022-06-01 14:30:00|368|367|367|366|369|368|366|366|11248
1654094100000|2022-06-01 14:35:00|366|365|366|365|366|365|362|361|48195
1654094400000|2022-06-01 14:40:00|367|366|369|368|369|368|366|365|33111
1654094700000|2022-06-01 14:45:00|368|367|367|366|369|368|367|366|13486
1654095000000|2022-06-01 14:50:00|368|367|371|370|371|370|368|367|17177
1654095300000|2022-06-01 14:55:00|372|371|370|369|372|371|370|369|36852
1654095600000|2022-06-01 15:00:00|369|368|367|366|369|368|365|364|13387
1654095900000|2022-06-01 15:05:00|368|367|366|365|368|367|366|365|8906
1654096200000|2022-06-01 15:10:00|367|366|366|365|367|366|366|365|8533
1654096500000|2022-06-01 15:15:00|365|364|364|363|365|364|364|363|15098
1654096800000|2022-06-01 15:20:00|363|362|361|360|363|362|358|357|59729
1654097100000|2022-06-01 15:25:00|360|359|360|359|360|359|359|358|45145
1654097400000|2022-06-01 15:30:00|359|358|359|358|359|358|358|357|7812
1654097700000|2022-06-01 15:35:00|358|357|358|357|358|357|357|356|13153
1654098000000|2022-06-01 15:40:00|357|356|357|356|357|356|357|356|22907
1654098300000|2022-06-01 15:45:00|358|357|358|357|359|358|358|357|20600
1654098600000|2022-06-01 15:50:00|357|356|357|356|357|356|356|355|20636
1654098900000|2022-06-01 15:55:00|356|355|355|354|356|355|355|354|27687
1654099200000|2022-06-01 16:00:00|354|353|352|351|354|353|352|351|90195
1654099500000|2022-06-01 16:05:00|353|352|352|351|354|353|352|351|39356
1654099800000|2022-06-01 16:10:00|351|350|351|350|351|350|349|348|179098
1654100100000|2022-06-01 16:15:00|352|351|354|353|354|353|352|351|28071
1654100400000|2022-06-01 16:20:00|353|352|354|353|354|353|353|352|8161
1654100700000|2022-06-01 16:25:00|353|352|353|352|353|352|353|352|5428
1654101000000|2022-06-01 16:30:00|354|353|353|352|354|353|353|352|8872
1654101300000|2022-06-01 16:35:00|354|353|354|353|354|353|354|353|3813
1654101600000|2022-06-01 16:40:00|||||||||3250
1654101900000|2022-06-01 16:45:00|353|352|351|350|353|352|351|350|12007
1654102200000|2022-06-01 16:50:00|350|349|353|352|353|352|350|349|12282
1654102500000|2022-06-01 16:55:00|354|353|355|354|355|354|354|353|13373
1654102800000|2022-06-01 17:00:00|356|355|355|354|357|356|355|354|21258
1654103100000|2022-06-01 17:05:00|356|355|357|356|357|356|356|355|12038
1654103400000|2022-06-01 17:10:00|358|357|357|356|359|358|357|356|18838
1654103700000|2022-06-01 17:15:00|356|355|356|355|356|355|356|355|4970
1654104000000|2022-06-01 17:20:00|355|354|354|353|355|354|353|352|38248
1654104300000|2022-06-01 17:25:00|355|354|357|356|357|356|355|354|10431
1654104600000|2022-06-01 17:30:00|356|355|357|356|357|356|355|354|9043
1654104900000|2022-06-01 17:35:00|358|357|358|357|358|357|358|357|10075
1654105200000|2022-06-01 17:40:00|359|358|358|357|359|358|358|357|7770
1654105500000|2022-06-01 17:45:00|||||||||990
1654105800000|2022-06-01 17:50:00|357|356|357|356|357|356|357|356|3748
1654106100000|2022-06-01 17:55:00|358|357|360|359|360|359|358|357|10607
1654106400000|2022-06-01 18:00:00|359|358|359|358|360|359|358|357|13207
1654106700000|2022-06-01 18:05:00|360|359|359|358|360|359|359|358|2561
1654107000000|2022-06-01 18:10:00|360|359|360|359|360|359|360|359|1440
1654107300000|2022-06-01 18:15:00|359|358|359|358|359|358|359|358|13212
1654107600000|2022-06-01 18:20:00|360|359|362|361|363|362|360|359|21434
1654107900000|2022-06-01 18:25:00|363|362|363|362|363|362|362|361|10469
1654108200000|2022-06-01 18:30:00|364|363|363|362|364|363|363|362|2950
1654108500000|2022-06-01 18:35:00|364|363|363|362|364|363|363|362|9713
1654108800000|2022-06-01 18:40:00|364|363|366|365|366|365|364|363|7755
1654109100000|2022-06-01 18:45:00|365|364|364|363|365|364|364|363|20597
1654109400000|2022-06-01 18:50:00|363|362|361|360|363|362|361|360|45901
1654109700000|2022-06-01 18:55:00|360|359|361|360|361|360|360|359|11350
1654110000000|2022-06-01 19:00:00|360|359|359|358|360|359|359|358|4107
1654110300000|2022-06-01 19:05:00|360|359|360|359|360|359|360|359|1309
1654110600000|2022-06-01 19:10:00|361|360|361|360|361|360|360|359|7083
1654110900000|2022-06-01 19:15:00|360|359|362|361|363|362|360|359|19446
1654111200000|2022-06-01 19:20:00|361|360|361|360|362|361|361|360|8616
1654111500000|2022-06-01 19:25:00|360|359|360|359|360|359|360|359|7507
1654111800000|2022-06-01 19:30:00|359|358|357|356|359|358|357|356|12575
1654112100000|2022-06-01 19:35:00|358|357|357|356|358|357|357|356|8308
1654112400000|2022-06-01 19:40:00|358|357|357|356|358|357|357|356|9325
1654112700000|2022-06-01 19:45:00|358|357|359|358|359|358|358|357|43098
1654113000000|2022-06-01 19:50:00|358|357|359|358|359|358|358|357|28785
1654113300000|2022-06-01 19:55:00|358|357|357|356|358|357|357|356|42954
1654176600000|2022-06-02 13:30:00|356|353|361|360|364|363|351|350|58325
1654176900000|2022-06-02 13:35:00|362|359|372|371|372|371|359|358|63071
1654177200000|2022-06-02 13:40:00|371|370|374|373|374|373|371|370|54744
1654177500000|2022-06-02 13:45:00|375|374|374|373|375|374|369|368|45280
1654177800000|2022-06-02 13:50:00|373|372|369|368|373|372|368|367|20131
1654178100000|2022-06-02 13:55:00|368|367|368|367|368|367|364|363|21308
1654178400000|2022-06-02 14:00:00|367|366|370|369|371|370|366|365|27858
1654178700000|2022-06-02 14:05:00|369|368|369|368|371|370|368|367|17505
1654179000000|2022-06-02 14:10:00|370|369|375|374|375|374|370|369|47585
1654179300000|2022-06-02 14:15:00|374|373|370|369|375|374|370|369|109255
1654179600000|2022-06-02 14:20:00|369|368|366|365|369|368|366|365|9512
1654179900000|2022-06-02 14:25:00|367|366|367|366|367|366|366|365|16756
1654180200000|2022-06-02 14:30:00|368|367|371|370|371|370|368|367|19552
1654180500000|2022-06-02 14:35:00|370|369|371|370|371|370|369|368|27544
1654180800000|2022-06-02 14:40:00|370|369|371|370|371|370|370|369|13887
1654181100000|2022-06-02 14:45:00|372|371|372|371|372|371|372|371|7527
1654181400000|2022-06-02 14:50:00|373|372|372|371|373|372|372|371|28007
1654181700000|2022-06-02 14:55:00|373|372|373|372|373|372|373|372|3657
1654182000000|2022-06-02 15:00:00|374|373|375|374|378|377|374|373|38270
1654182300000|2022-06-02 15:05:00|376|375|377|376|377|376|376|375|11186
1654182600000|2022-06-02 15:10:00|378|377|379|378|379|378|378|377|31861
1654182900000|2022-06-02 15:15:00|380|379|378|377|380|379|378|377|21518
1654183200000|2022-06-02 15:20:00|379|378|380|379|380|379|379|378|17690
1654183500000|2022-06-02 15:25:00|379|378|379|378|379|379|378|377|13176
1654183800000|2022-06-02 15:30:00|380|379|381|380|381|380|379|378|21787
1654184100000|2022-06-02 15:35:00|380|379|380|379|380|379|379|378|7229
1654184400000|2022-06-02 15:40:00|381|380|382|381|382|381|381|380|7001
1654184700000|2022-06-02 15:45:00|381|380|380|379|381|380|380|379|39468
1654185000000|2022-06-02 15:50:00|381|380|379|378|381|380|378|377|11819
1654185300000|2022-06-02 15:55:00|378|377|378|377|378|377|378|377|5562
1654185600000|2022-06-02 16:00:00|379|378|380|379|380|379|379|378|9244
1654185900000|2022-06-02 16:05:00|381|380|380|379|381|380|380|379|26171
1654186200000|2022-06-02 16:10:00|381|380|381|380|381|380|381|380|6100
1654186500000|2022-06-02 16:15:00|382|381|382|381|382|381|382|381|10054
1654186800000|2022-06-02 16:20:00|383|382|383|382|383|382|383|382|10689
1654187100000|2022-06-02 16:25:00|384|383|383|382|384|383|383|382|6625
1654187400000|2022-06-02 16:30:00|384|383|384|383|384|383|384|383|4322
1654187700000|2022-06-02 16:35:00|385|384|385|384|385|384|385|384|10805
1654188000000|2022-06-02 16:40:00|384|383|382|381|385|384|382|381|24922
1654188300000|2022-06-02 16:45:00|383|382|382|381|383|382|382|381|10329
1654188600000|2022-06-02 16:50:00|383|382|384|383|384|383|383|382|10800
1654188900000|2022-06-02 16:55:00|383|382|383|382|383|382|383|382|6799
1654189200000|2022-06-02 17:00:00|382|381|383|382|383|382|382|381|4459
1654189500000|2022-06-02 17:05:00|382|381|382|381|383|382|382|381|22512
1654189800000|2022-06-02 17:10:00|381|380|381|380|381|380|381|380|12615
1654190100000|2022-06-02 17:15:00|||||||||1894
1654190400000|2022-06-02 17:20:00|382|381|381|380|382|381|381|380|11663
1654190700000|2022-06-02 17:25:00|382|381|382|381|382|381|381|380|7103
1654191000000|2022-06-02 17:30:00|383|382|383|382|383|382|383|382|5267
1654191300000|2022-06-02 17:35:00|382|381|382|381|382|381|382|381|6883
1654191600000|2022-06-02 17:40:00|381|380|381|380|382|381|381|380|13432
1654191900000|2022-06-02 17:45:00|380|379|380|379|380|379|380|379|3600
1654192200000|2022-06-02 17:50:00|379|378|379|378|379|378|379|378|1904
1654192500000|2022-06-02 17:55:00|||||||||1800
1654192800000|2022-06-02 18:00:00|380|379|380|379|380|379|380|379|6706
1654193100000|2022-06-02 18:05:00|379|378|379|378|379|378|379|378|13958
1654193400000|2022-06-02 18:10:00|380|379|379|378|380|379|379|378|15763
1654193700000|2022-06-02 18:15:00|378|377|378|377|378|377|378|377|1263
1654194000000|2022-06-02 18:20:00|377|376|378|377|378|377|377|376|13818
1654194300000|2022-06-02 18:25:00|377|376|376|375|378|377|376|375|7593
1654194600000|2022-06-02 18:30:00|377|376|377|376|377|376|377|376|13432
1654194900000|2022-06-02 18:35:00|378|377|378|377|378|377|378|377|7664
1654195200000|2022-06-02 18:40:00|377|376|377|376|377|376|377|376|6667
1654195500000|2022-06-02 18:45:00|||||||||5305
1654195800000|2022-06-02 18:50:00|376|375|376|375|377|376|376|375|7333
1654196100000|2022-06-02 18:55:00|375|374|374|373|375|374|374|373|4886
1654196400000|2022-06-02 19:00:00|373|372|374|373|374|373|373|372|7042
1654196700000|2022-06-02 19:05:00|||||||||1345
1654197000000|2022-06-02 19:10:00|||||||||6600
1654197300000|2022-06-02 19:15:00|375|374|374|373|375|374|374|373|9582
1654197600000|2022-06-02 19:20:00|373|372|374|373|374|373|373|372|10154
1654197900000|2022-06-02 19:25:00|373|372|372|371|373|372|372|371|7746
1654198200000|2022-06-02 19:30:00|373|372|373|372|373|372|373|372|7151
1654198500000|2022-06-02 19:35:00|374|373|373|372|374|373|373|372|8806
1654198800000|2022-06-02 19:40:00|374|373|374|373|374|373|374|373|8554
1654199100000|2022-06-02 19:45:00|373|372|373|372|373|372|373|372|16362
1654199400000|2022-06-02 19:50:00|374|373|374|373|375|374|374|373|31981
1654199700000|2022-06-02 19:55:00|375|374|375|374|376|375|375|374|91486
1654263000000|2022-06-03 13:30:00|363|360|359|358|364|363|358|357|43423
1654263300000|2022-06-03 13:35:00|360|359|361|360|361|360|355|354|62602
1654263600000|2022-06-03 13:40:00|362|361|357|356|362|361|357|356|83941
1654263900000|2022-06-03 13:45:00|358|357|365|364|365|364|357|356|21701
1654264200000|2022-06-03 13:50:00|364|363|361|360|364|363|359|358|24834
1654264500000|2022-06-03 13:55:00|362|361|369|367|370|369|362|361|55189
1654264800000|2022-06-03 14:00:00|368|366|365|364|370|369|365|364|32461
1654265100000|2022-06-03 14:05:00|364|363|364|363|367|366|363|362|10610
1654265400000|2022-06-03 14:10:00|363|362|364|363|364|363|362|361|12306
1654265700000|2022-06-03 14:15:00|365|364|364|363|366|365|364|363|13809
1654266000000|2022-06-03 14:20:00|363|362|363|362|364|363|362|361|13483
1654266300000|2022-06-03 14:25:00|362|361|362|361|362|361|361|360|14427
1654266600000|2022-06-03 14:30:00|361|360|364|363|364|363|360|359|27788
1654266900000|2022-06-03 14:35:00|363|362|360|359|363|362|359|358|28466
1654267200000|2022-06-03 14:40:00|359|358|359|358|359|358|359|358|14603
1654267500000|2022-06-03 14:45:00|360|359|362|361|362|361|360|359|30334
1654267800000|2022-06-03 14:50:00|361|360|361|360|361|360|360|359|16982
1654268100000|2022-06-03 14:55:00|360|359|360|359|360|359|359|358|18446
1654268400000|2022-06-03 15:00:00|359|358|360|359|360|359|358|357|51826
1654268700000|2022-06-03 15:05:00|||||||||11675
1654269000000|2022-06-03 15:10:00|359|358|356|355|359|358|355|354|76741
1654269300000|2022-06-03 15:15:00|357|356|358|357|359|358|357|356|64329
1654269600000|2022-06-03 15:20:00|357|356|357|356|357|356|357|356|13115
1654269900000|2022-06-03 15:25:00|356|355|357|356|358|357|356|355|19599
1654270200000|2022-06-03 15:30:00|358|357|360|359|360|359|358|357|7153
1654270500000|2022-06-03 15:35:00|361|360|360|359|362|361|360|359|18239
1654270800000|2022-06-03 15:40:00|359|358|360|359|360|359|359|358|9097
1654271100000|2022-06-03 15:45:00|359|358|358|357|359|358|358|357|9156
1654271400000|2022-06-03 15:50:00|359|358|359|358|359|358|359|358|5200
1654271700000|2022-06-03 15:55:00|360|359|360|359|360|359|360|359|5388
1654272000000|2022-06-03 16:00:00|361|360|363|362|363|362|361|360|9723
1654272300000|2022-06-03 16:05:00|362|361|361|360|362|361|361|360|14007
1654272600000|2022-06-03 16:10:00|360|359|360|359|360|359|360|359|6000
1654272900000|2022-06-03 16:15:00|361|360|360|359|362|361|360|359|12635
1654273200000|2022-06-03 16:20:00|361|360|361|360|361|360|360|360|10811
1654273500000|2022-06-03 16:25:00|||||||||14725
1654273800000|2022-06-03 16:30:00|360|359|360|359|360|359|360|359|4481
1654274100000|2022-06-03 16:35:00|361|360|361|360|361|360|360|360|2657
1654274400000|2022-06-03 16:40:00|||||||||5814
1654274700000|2022-06-03 16:45:00|362|361|363|362|363|362|362|361|1800
1654275000000|2022-06-03 16:50:00|362|361|362|361|362|361|361|360|8115
1654275300000|2022-06-03 16:55:00|363|362|364|363|364|363|363|362|2000
1654275600000|2022-06-03 17:00:00|365|364|369|368|369|368|365|364|16835
1654275900000|2022-06-03 17:05:00|368|367|365|364|368|367|365|364|15575
1654276200000|2022-06-03 17:10:00|||||||||3755
1654276500000|2022-06-03 17:15:00|364|363|364|363|364|363|364|363|4238
1654276800000|2022-06-03 17:20:00|||||||||1100
1654277100000|2022-06-03 17:25:00|||||||||8198
1654277400000|2022-06-03 17:30:00|363|362|363|362|363|362|363|362|14570
1654277700000|2022-06-03 17:35:00|||||||||2100
1654278000000|2022-06-03 17:40:00|362|361|361|360|362|361|361|360|10348
1654278300000|2022-06-03 17:45:00|||||||||7600
1654278600000|2022-06-03 17:50:00|362|361|362|361|362|361|362|361|6685
1654278900000|2022-06-03 17:55:00|||||||||600
1654279200000|2022-06-03 18:00:00|363|362|363|362|363|362|363|362|5145
1654279500000|2022-06-03 18:05:00|364|363|365|364|365|364|364|363|4800
1654279800000|2022-06-03 18:10:00|||||||||200
1654280100000|2022-06-03 18:15:00|366|365|366|365|366|365|366|365|8710
1654280400000|2022-06-03 18:20:00|||||||||2289
1654280700000|2022-06-03 18:25:00|367|366|367|366|367|366|367|366|3680
1654281000000|2022-06-03 18:30:00|||||||||2407
1654281300000|2022-06-03 18:35:00|366|365|367|366|367|366|366|365|14941
1654281600000|2022-06-03 18:40:00|||||||||8048
1654281900000|2022-06-03 18:45:00|||||||||10350
1654282200000|2022-06-03 18:50:00|||||||||8960
1654282500000|2022-06-03 18:55:00|||||||||1200
1654282800000|2022-06-03 19:00:00|||||||||1100
1654283100000|2022-06-03 19:05:00|366|365|366|365|366|365|366|365|22964
1654283400000|2022-06-03 19:10:00|365|364|363|362|365|364|363|362|17917
1654283700000|2022-06-03 19:15:00|362|361|363|362|363|362|362|361|20325
1654284000000|2022-06-03 19:20:00|||||||||3907
1654284300000|2022-06-03 19:25:00|364|363|365|364|365|364|364|363|7358
1654284600000|2022-06-03 19:30:00|366|365|367|366|367|366|366|365|8024
1654284900000|2022-06-03 19:35:00|368|367|368|367|368|367|368|367|10687
1654285200000|2022-06-03 19:40:00|367|366|366|365|367|366|366|365|23435
1654285500000|2022-06-03 19:45:00|367|366|367|366|367|366|367|366|18662
1654285800000|2022-06-03 19:50:00|366|365|367|366|368|367|366|365|49707
1654286100000|2022-06-03 19:55:00|368|367|367|366|370|369|367|366|94265
1654522200000|2022-06-06 13:30:00|385|381|390|389|391|390|383|380|152241
1654522500000|2022-06-06 13:35:00|391|390|393|392|396|395|390|389|129799
1654522800000|2022-06-06 13:40:00|392|391|392|391|393|392|387|386|105458
1654523100000|2022-06-06 13:45:00|391|390|388|387|391|390|384|383|24354
1654523400000|2022-06-06 13:50:00|387|386|389|388|389|388|385|384|37418
1654523700000|2022-06-06 13:55:00|390|389|391|390|391|390|387|386|28275
1654524000000|2022-06-06 14:00:00|392|391|395|394|396|395|392|391|184389
1654524300000|2022-06-06 14:05:00|394|393|393|392|397|396|393|392|36358
1654524600000|2022-06-06 14:10:00|392|391|391|390|394|393|390|389|18782
1654524900000|2022-06-06 14:15:00|390|389|388|387|390|389|387|386|25075
1654525200000|2022-06-06 14:20:00|387|386|391|390|392|391|387|386|26518
1654525500000|2022-06-06 14:25:00|390|389|391|390|393|392|389|388|26687
1654525800000|2022-06-06 14:30:00|392|391|391|390|392|391|390|389|29652
1654526100000|2022-06-06 14:35:00|390|389|389|388|391|390|389|388|14743
1654526400000|2022-06-06 14:40:00|390|389|391|390|393|392|389|388|41194
1654526700000|2022-06-06 14:45:00|390|389|388|387|391|390|388|387|28016
1654527000000|2022-06-06 14:50:00|387|386|385|384|387|386|385|384|21959
1654527300000|2022-06-06 14:55:00|386|385|386|385|386|385|385|384|35584
1654527600000|2022-06-06 15:00:00|387|386|388|387|389|388|387|386|3343
1654527900000|2022-06-06 15:05:00|387|386|386|385|387|386|386|385|6604
1654528200000|2022-06-06 15:10:00|385|384|383|382|385|384|382|381|24291
1654528500000|2022-06-06 15:15:00|382|381|380|379|382|381|379|378|24421
1654528800000|2022-06-06 15:20:00|379|378|379|378|380|379|378|377|72598
1654529100000|2022-06-06 15:25:00|378|377|379|378|379|378|378|377|25282
1654529400000|2022-06-06 15:30:00|380|379|378|377|382|381|378|377|45940
1654529700000|2022-06-06 15:35:00|379|378|379|378|381|380|379|378|7384
1654530000000|2022-06-06 15:40:00|380|379|381|380|381|380|380|379|4945
1654530300000|2022-06-06 15:45:00|380|379|380|379|380|379|380|379|7931
1654530600000|2022-06-06 15:50:00|||||||||3500
1654530900000|2022-06-06 15:55:00|381|380|380|379|381|380|380|379|5793
1654531200000|2022-06-06 16:00:00|379|378|375|374|379|378|374|373|19406
1654531500000|2022-06-06 16:05:00|376|375|375|374|376|375|375|374|15349
1654531800000|2022-06-06 16:10:00|374|373|372|371|374|373|372|371|16388
1654532100000|2022-06-06 16:15:00|373|372|373|372|373|372|372|371|15616
1654532400000|2022-06-06 16:20:00|374|373|374|373|374|373|374|373|12167
1654532700000|2022-06-06 16:25:00|375|374|374|373|375|374|374|373|8127
1654533000000|2022-06-06 16:30:00|373|372|375|374|375|374|373|372|6639
1654533300000|2022-06-06 16:35:00|376|375|377|376|377|376|376|375|5600
1654533600000|2022-06-06 16:40:00|376|375|376|375|376|375|376|375|4234
1654533900000|2022-06-06 16:45:00|377|376|377|376|377|376|377|376|1717
1654534200000|2022-06-06 16:50:00|376|375|377|376|377|376|376|375|15441
1654534500000|2022-06-06 16:55:00|378|377|378|377|379|378|378|377|5282
1654534800000|2022-06-06 17:00:00|379|378|378|377|379|378|378|377|8656
1654535100000|2022-06-06 17:05:00|||||||||500
1654535400000|2022-06-06 17:10:00|377|376|377|376|377|376|376|375|6640
1654535700000|2022-06-06 17:15:00|376|375|375|374|376|375|375|374|3200
1654536000000|2022-06-06 17:20:00|376|375|376|375|376|375|376|375|12278
1654536300000|2022-06-06 17:25:00|375|374|375|374|376|375|375|374|10259
1654536600000|2022-06-06 17:30:00|376|375|376|375|377|376|375|375|8320
1654536900000|2022-06-06 17:35:00|377|376|378|377|378|377|377|376|6700
1654537200000|2022-06-06 17:40:00|379|378|379|378|379|378|379|378|13300
1654537500000|2022-06-06 17:45:00|378|377|379|378|379|378|378|377|14525
1654537800000|2022-06-06 17:50:00|380|379|379|378|380|379|379|378|13712
1654538100000|2022-06-06 17:55:00|380|379|380|379|380|379|380|379|9386
1654538400000|2022-06-06 18:00:00|381|380|380|379|381|380|380|379|7362
1654538700000|2022-06-06 18:05:00|379|378|379|378|379|378|378|377|8595
1654539000000|2022-06-06 18:10:00|||||||||5030
1654539300000|2022-06-06 18:15:00|378|377|378|377|379|378|378|377|3900
1654539600000|2022-06-06 18:20:00|377|376|376|375|377|376|376|375|3421
1654539900000|2022-06-06 18:25:00|375|374|376|375|376|375|375|374|6500
1654540200000|2022-06-06 18:30:00|377|376|377|376|377|376|376|375|40025
1654540500000|2022-06-06 18:35:00|376|375|374|373|376|375|374|373|23133
1654540800000|2022-06-06 18:40:00|375|374|376|375|376|375|375|374|9326
1654541100000|2022-06-06 18:45:00|377|376|377|376|377|376|377|376|6850
1654541400000|2022-06-06 18:50:00|376|375|376|375|376|375|375|374|4327
1654541700000|2022-06-06 18:55:00|377|376|377|376|377|376|377|376|1400
1654542000000|2022-06-06 19:00:00|376|375|377|376|377|376|376|375|3657
1654542300000|2022-06-06 19:05:00|376|375|375|374|376|375|375|374|8205
1654542600000|2022-06-06 19:10:00|376|375|377|376|377|376|376|375|39988
1654542900000|2022-06-06 19:15:00|378|377|376|375|378|377|376|375|7617
1654543200000|2022-06-06 19:20:00|377|376|377|376|377|376|377|376|1030
1654543500000|2022-06-06 19:25:00|||||||||2327
1654543800000|2022-06-06 19:30:00|378|377|378|377|378|377|378|377|3990
1654544100000|2022-06-06 19:35:00|377|376|376|375|377|376|376|375|12895
1654544400000|2022-06-06 19:40:00|377|376|377|376|378|377|377|376|20308
1654544700000|2022-06-06 19:45:00|||||||||16344
1654545000000|2022-06-06 19:50:00|378|377|376|375|379|378|376|375|54086
1654545300000|2022-06-06 19:55:00|377|376|377|376|377|376|376|375|50245
1654608600000|2022-06-07 13:30:00|371|367|360|359|371|369|351|350|248231
1654608900000|2022-06-07 13:35:00|361|360|363|362|366|365|360|359|52032
1654609200000|2022-06-07 13:40:00|362|361|368|367|369|368|362|361|25195
1654609500000|2022-06-07 13:45:00|367|366|369|368|370|369|366|365|31739
1654609800000|2022-06-07 13:50:00|370|369|370|369|375|374|370|369|48897
1654610100000|2022-06-07 13:55:00|369|368|366|365|371|370|365|364|17744
1654610400000|2022-06-07 14:00:00|365|364|362|361|366|365|361|360|67015
1654610700000|2022-06-07 14:05:00|363|362|361|360|364|363|361|360|20373
1654611000000|2022-06-07 14:10:00|360|359|361|360|362|361|360|359|24133
1654611300000|2022-06-07 14:15:00|360|359|364|363|365|364|360|359|24333
1654611600000|2022-06-07 14:20:00|365|364|366|365|367|366|365|364|17159
1654611900000|2022-06-07 14:25:00|365|364|367|366|367|366|365|364|9563
1654612200000|2022-06-07 14:30:00|368|367|370|369|370|369|367|366|12115
1654612500000|2022-06-07 14:35:00|371|370|372|371|373|372|371|370|14264
1654612800000|2022-06-07 14:40:00|371|370|372|371|373|372|371|370|26908
1654613100000|2022-06-07 14:45:00|373|372|377|376|378|377|373|372|67229
1654613400000|2022-06-07 14:50:00|376|375|378|377|378|377|375|374|22669
1654613700000|2022-06-07 14:55:00|377|376|376|375|377|376|376|375|9493
1654614000000|2022-06-07 15:00:00|375|374|374|373|376|375|374|373|17503
1654614300000|2022-06-07 15:05:00|373|372|371|370|373|372|371|370|17135
1654614600000|2022-06-07 15:10:00|372|371|374|373|374|373|372|371|24417
1654614900000|2022-06-07 15:15:00|373|372|372|371|373|372|372|371|9474
1654615200000|2022-06-07 15:20:00|371|370|371|370|371|370|371|370|5356
1654615500000|2022-06-07 15:25:00|370|369|370|369|371|370|370|369|46298
1654615800000|2022-06-07 15:30:00|369|368|370|369|370|369|368|367|15786
1654616100000|2022-06-07 15:35:00|369|368|370|369|370|369|369|368|10536
1654616400000|2022-06-07 15:40:00|369|368|365|364|369|368|364|363|66075
1654616700000|2022-06-07 15:45:00|366|365|364|363|366|365|364|363|17501
1654617000000|2022-06-07 15:50:00|365|364|365|364|366|365|365|364|44067
1654617300000|2022-06-07 15:55:00|366|365|367|366|367|366|366|365|9339
1654617600000|2022-06-07 16:00:00|368|367|367|366|368|367|367|366|14902
1654617900000|2022-06-07 16:05:00|366|365|368|367|368|367|366|365|20107
1654618200000|2022-06-07 16:10:00|369|368|369|368|369|368|369|368|4750
1654618500000|2022-06-07 16:15:00|368|367|367|366|368|367|367|366|7213
1654618800000|2022-06-07 16:20:00|368|367|369|368|369|368|367|366|13692
1654619100000|2022-06-07 16:25:00|||||||||3321
1654619400000|2022-06-07 16:30:00|368|367|371|370|371|370|368|367|8435
1654619700000|2022-06-07 16:35:00|370|369|370|369|370|369|370|369|3599
1654620000000|2022-06-07 16:40:00|371|370|370|369|371|370|370|369|13579
1654620300000|2022-06-07 16:45:00|371|370|371|370|371|370|371|370|3107
1654620600000|2022-06-07 16:50:00|372|371|372|371|372|371|372|371|3771
1654620900000|2022-06-07 16:55:00|371|370|371|370|371|370|371|370|15550
1654621200000|2022-06-07 17:00:00|||||||||500
1654621500000|2022-06-07 17:05:00|372|371|372|371|372|371|372|371|8654
1654621800000|2022-06-07 17:10:00|373|372|373|372|373|372|373|372|5950
1654622100000|2022-06-07 17:15:00|||||||||302
1654622400000|2022-06-07 17:20:00|374|373|373|372|374|373|373|372|6914
1654622700000|2022-06-07 17:25:00|||||||||400
1654623000000|2022-06-07 17:30:00|||||||||1600
1654623300000|2022-06-07 17:35:00|||||||||1900
1654623600000|2022-06-07 17:40:00|||||||||600
1654623900000|2022-06-07 17:45:00|374|373|373|372|374|373|373|372|12979
1654624200000|2022-06-07 17:50:00|374|373|374|373|375|374|374|373|7702
1654624500000|2022-06-07 17:55:00|||||||||711
1654624800000|2022-06-07 18:00:00|373|372|373|372|373|372|373|372|3379
1654625100000|2022-06-07 18:05:00|374|373|375|374|375|374|374|373|7304
1654625400000|2022-06-07 18:10:00|||||||||1199
1654625700000|2022-06-07 18:15:00|374|373|375|374|375|374|374|373|19536
1654626000000|2022-06-07 18:20:00|376|375|376|375|376|375|376|375|6357
1654626300000|2022-06-07 18:25:00|||||||||1327
1654626600000|2022-06-07 18:30:00|377|376|377|376|377|376|377|376|3198
1654626900000|2022-06-07 18:35:00|376|375|377|376|377|376|376|375|7621
1654627200000|2022-06-07 18:40:00|376|375|376|375|376|375|376|375|10256
1654627500000|2022-06-07 18:45:00|375|374|375|374|375|374|375|374|5626
1654627800000|2022-06-07 18:50:00|376|375|376|375|376|375|375|375|3043
1654628100000|2022-06-07 18:55:00|||||||||1942
1654628400000|2022-06-07 19:00:00|377|376|377|376|377|376|377|376|11032
1654628700000|2022-06-07 19:05:00|378|377|378|377|378|377|378|377|8900
1654629000000|2022-06-07 19:10:00|||||||||4200
1654629300000|2022-06-07 19:15:00|379|378|381|380|381|380|379|378|52839
1654629600000|2022-06-07 19:20:00|||||||||7235
1654629900000|2022-06-07 19:25:00|380|379|379|378|380|379|379|378|19596
1654630200000|2022-06-07 19:30:00|378|377|380|379|380|379|378|377|27294
1654630500000|2022-06-07 19:35:00|||||||||9971
1654630800000|2022-06-07 19:40:00|||||||||9946
1654631100000|2022-06-07 19:45:00|381|380|382|381|382|381|380|379|75515
1654631400000|2022-06-07 19:50:00|381|380|381|380|382|381|380|379|53115
1654631700000|2022-06-07 19:55:00|380|379|380|379|380|380|379|378|90355
1654695000000|2022-06-08 13:30:00|394|392|395|394|398|397|390|389|133000
1654695300000|2022-06-08 13:35:00|394|393|404|403|407|405|394|393|231669
1654695600000|2022-06-08 13:40:00|403|402|398|397|404|403|394|393|114245
1654695900000|2022-06-08 13:45:00|399|398|407|406|407|406|399|398|60873
1654696200000|2022-06-08 13:50:00|406|405|405|404|406|405|401|400|65793
1654696500000|2022-06-08 13:55:00|406|405|403|402|407|406|403|402|72221
1654696800000|2022-06-08 14:00:00|404|403|407|406|407|406|399|398|110568
1654697100000|2022-06-08 14:05:00|408|407|408|407|409|408|404|403|64940
1654697400000|2022-06-08 14:10:00|407|406|403|402|407|406|403|402|98132
1654697700000|2022-06-08 14:15:00|402|401|404|403|404|403|402|401|27242
1654698000000|2022-06-08 14:20:00|405|404|405|404|406|405|404|403|57193
1654698300000|2022-06-08 14:25:00|404|403|405|404|406|405|404|403|105611
1654698600000|2022-06-08 14:30:00|404|403|408|407|409|408|404|403|63957
1654698900000|2022-06-08 14:35:00|409|408|407|406|411|410|407|406|103435
1654699200000|2022-06-08 14:40:00|406|405|404|403|407|406|403|402|43580
1654699500000|2022-06-08 14:45:00|405|404|404|403|406|405|404|403|11834
1654699800000|2022-06-08 14:50:00|405|404|404|403|405|404|404|403|28017
1654700100000|2022-06-08 14:55:00|403|402|403|402|404|403|403|402|56047
1654700400000|2022-06-08 15:00:00|402|401|400|399|402|401|400|399|102259
1654700700000|2022-06-08 15:05:00|401|400|400|399|402|401|400|399|54211
1654701000000|2022-06-08 15:10:00|399|398|398|397|401|400|398|397|70652
1654701300000|2022-06-08 15:15:00|397|396|396|395|398|397|396|395|77621
1654701600000|2022-06-08 15:20:00|397|396|398|397|398|397|397|396|25681
1654701900000|2022-06-08 15:25:00|399|398|401|400|401|400|399|398|35076
1654702200000|2022-06-08 15:30:00|400|399|402|401|402|401|400|399|23100
1654702500000|2022-06-08 15:35:00|403|402|404|403|404|403|403|402|17195
1654702800000|2022-06-08 15:40:00|403|402|400|399|403|402|400|399|31080
1654703100000|2022-06-08 15:45:00|401|400|400|399|401|400|400|399|12561
1654703400000|2022-06-08 15:50:00|401|400|400|399|401|400|400|399|7475
1654703700000|2022-06-08 15:55:00|401|400|400|399|401|400|400|399|34956
1654704000000|2022-06-08 16:00:00|399|398|399|398|400|399|399|398|25337
1654704300000|2022-06-08 16:05:00|398|397|397|396|398|397|397|396|21823
1654704600000|2022-06-08 16:10:00|||||||||19088
1654704900000|2022-06-08 16:15:00|396|395|397|396|397|396|396|395|23516
1654705200000|2022-06-08 16:20:00|396|395|395|394|396|395|395|394|32083
1654705500000|2022-06-08 16:25:00|394|393|394|393|394|393|393|392|25869
1654705800000|2022-06-08 16:30:00|393|392|390|389|393|392|389|388|45937
1654706100000|2022-06-08 16:35:00|391|390|390|389|391|390|390|389|20038
1654706400000|2022-06-08 16:40:00|389|388|388|387|389|388|388|387|22764
1654706700000|2022-06-08 16:45:00|387|386|390|389|390|389|387|386|36090
1654707000000|2022-06-08 16:50:00|391|390|391|390|391|390|391|390|5945
1654707300000|2022-06-08 16:55:00|392|391|392|391|392|391|392|391|4107
1654707600000|2022-06-08 17:00:00|393|392|392|391|393|392|391|390|13863
1654707900000|2022-06-08 17:05:00|391|390|392|391|392|391|391|390|9604
1654708200000|2022-06-08 17:10:00|393|392|393|392|393|392|393|392|4132
1654708500000|2022-06-08 17:15:00|394|393|395|394|395|394|394|393|15953
1654708800000|2022-06-08 17:20:00|||||||||15220
1654709100000|2022-06-08 17:25:00|||||||||5979
1654709400000|2022-06-08 17:30:00|394|393|393|392|394|393|393|392|16598
1654709700000|2022-06-08 17:35:00|392|391|392|391|392|391|392|391|5808
1654710000000|2022-06-08 17:40:00|393|392|393|392|393|392|393|392|28006
1654710300000|2022-06-08 17:45:00|394|393|394|393|394|393|393|392|9453
1654710600000|2022-06-08 17:50:00|393|392|393|392|393|392|392|391|13290
1654710900000|2022-06-08 17:55:00|394|393|394|393|395|394|394|393|6068
1654711200000|2022-06-08 18:00:00|395|394|397|396|397|396|395|394|13737
1654711500000|2022-06-08 18:05:00|398|397|398|397|398|397|398|397|6756
1654711800000|2022-06-08 18:10:00|399|398|399|398|399|398|399|398|23572
1654712100000|2022-06-08 18:15:00|398|397|398|397|398|397|398|397|13105
1654712400000|2022-06-08 18:20:00|397|396|397|396|398|397|397|396|10159
1654712700000|2022-06-08 18:25:00|396|395|396|395|396|395|395|394|12350
1654713000000|2022-06-08 18:30:00|397|396|396|395|397|396|396|395|6551
1654713300000|2022-06-08 18:35:00|395|394|396|395|396|395|395|394|4530
1654713600000|2022-06-08 18:40:00|397|396|398|397|398|397|397|396|24966
1654713900000|2022-06-08 18:45:00|399|398|401|400|401|400|399|398|63454
1654714200000|2022-06-08 18:50:00|400|399|400|399|400|399|400|399|17576
1654714500000|2022-06-08 18:55:00|399|398|399|398|399|398|399|398|9040
1654714800000|2022-06-08 19:00:00|||||||||2741
1654715100000|2022-06-08 19:05:00|398|397|398|397|398|397|397|396|32711
1654715400000|2022-06-08 19:10:00|399|398|399|398|400|399|399|398|29668
1654715700000|2022-06-08 19:15:00|||||||||1700
1654716000000|2022-06-08 19:20:00|400|399|400|399|400|399|400|399|18431
1654716300000|2022-06-08 19:25:00|||||||||5800
1654716600000|2022-06-08 19:30:00|401|400|401|400|401|400|401|400|4861
1654716900000|2022-06-08 19:35:00|402|401|401|400|402|401|401|400|18814
1654717200000|2022-06-08 19:40:00|400|399|400|399|400|399|400|399|18064
1654717500000|2022-06-08 19:45:00|399|398|397|396|399|398|397|396|66765
1654717800000|2022-06-08 19:50:00|398|397|397|396|398|397|397|396|28437
1654718100000|2022-06-08 19:55:00|398|397|397|396|398|397|397|396|58499
1654781400000|2022-06-09 13:30:00|393|386|382|381|393|389|380|379|108173
1654781700000|2022-06-09 13:35:00|383|382|376|375|384|382|375|374|157218
1654782000000|2022-06-09 13:40:00|377|376|382|381|382|381|377|376|81155
1654782300000|2022-06-09 13:45:00|383|382|385|384|387|386|381|380|75036
1654782600000|2022-06-09 13:50:00|386|385|386|385|389|388|385|384|34114
1654782900000|2022-06-09 13:55:00|387|386|383|382|387|386|381|380|52760
1654783200000|2022-06-09 14:00:00|384|383|387|386|389|388|383|383|45054
1654783500000|2022-06-09 14:05:00|388|387|384|383|389|388|384|383|112157
1654783800000|2022-06-09 14:10:00|385|384|389|388|389|388|384|383|35367
1654784100000|2022-06-09 14:15:00|390|389|388|387|390|389|386|385|100567
1654784400000|2022-06-09 14:20:00|389|388|388|387|390|389|388|387|18200
1654784700000|2022-06-09 14:25:00|389|388|390|389|390|389|389|388|30331
1654785000000|2022-06-09 14:30:00|391|390|392|391|392|391|388|387|32806
1654785300000|2022-06-09 14:35:00|391|390|392|391|393|392|391|390|32640
1654785600000|2022-06-09 14:40:00|391|390|388|387|391|390|388|387|20530
1654785900000|2022-06-09 14:45:00|387|386|386|385|387|386|385|384|3721
1654786200000|2022-06-09 14:50:00|385|384|380|379|385|384|380|379|40241
1654786500000|2022-06-09 14:55:00|381|380|382|381|382|381|381|380|30680
1654786800000|2022-06-09 15:00:00|381|380|379|378|381|380|379|378|20697
1654787100000|2022-06-09 15:05:00|380|379|380|379|380|379|380|379|14527
1654787400000|2022-06-09 15:10:00|379|378|379|378|379|378|379|378|12327
1654787700000|2022-06-09 15:15:00|||||||||5499
1654788000000|2022-06-09 15:20:00|380|379|380|379|380|379|379|378|34843
1654788300000|2022-06-09 15:25:00|379|378|379|378|381|380|379|378|24061
1654788600000|2022-06-09 15:30:00|380|379|380|379|380|379|380|379|9585
1654788900000|2022-06-09 15:35:00|381|380|380|379|381|380|380|379|10593
1654789200000|2022-06-09 15:40:00|381|380|381|380|382|381|381|380|11464
1654789500000|2022-06-09 15:45:00|380|379|380|379|380|379|380|379|16094
1654789800000|2022-06-09 15:50:00|379|378|380|379|380|379|378|377|25793
1654790100000|2022-06-09 15:55:00|381|380|381|380|381|380|381|380|7741
1654790400000|2022-06-09 16:00:00|380|379|380|379|380|379|380|379|15932
1654790700000|2022-06-09 16:05:00|379|378|379|378|379|378|379|378|9667
1654791000000|2022-06-09 16:10:00|378|377|378|377|378|377|377|376|9972
1654791300000|2022-06-09 16:15:00|||||||||10814
1654791600000|2022-06-09 16:20:00|379|378|378|377|379|378|378|377|20482
1654791900000|2022-06-09 16:25:00|379|378|379|378|379|378|379|378|5934
1654792200000|2022-06-09 16:30:00|378|377|378|377|378|377|378|377|3564
1654792500000|2022-06-09 16:35:00|379|378|378|377|379|378|378|377|3400
1654792800000|2022-06-09 16:40:00|379|378|380|379|380|379|379|378|30902
1654793100000|2022-06-09 16:45:00|379|378|378|377|379|378|378|377|6730
1654793400000|2022-06-09 16:50:00|||||||||2900
1654793700000|2022-06-09 16:55:00|379|378|380|379|380|379|379|378|5500
1654794000000|2022-06-09 17:00:00|379|378|379|378|379|378|379|378|10200
1654794300000|2022-06-09 17:05:00|380|379|380|379|381|380|380|379|12354
1654794600000|2022-06-09 17:10:00|381|380|381|380|381|380|381|380|4502
1654794900000|2022-06-09 17:15:00|||||||||11937
1654795200000|2022-06-09 17:20:00|382|381|381|380|382|381|381|380|12829
1654795500000|2022-06-09 17:25:00|380|379|380|379|380|380|380|379|8400
1654795800000|2022-06-09 17:30:00|||||||||4055
1654796100000|2022-06-09 17:35:00|379|378|379|378|379|379|378|377|17533
1654796400000|2022-06-09 17:40:00|378|377|378|377|378|377|378|377|3567
1654796700000|2022-06-09 17:45:00|379|378|379|378|379|378|379|378|12724
1654797000000|2022-06-09 17:50:00|||||||||1591
1654797300000|2022-06-09 17:55:00|||||||||2952
1654797600000|2022-06-09 18:00:00|||||||||900
1654797900000|2022-06-09 18:05:00|378|377|379|378|379|378|378|377|14923
1654798200000|2022-06-09 18:10:00|380|379|380|379|380|379|380|379|2797
1654798500000|2022-06-09 18:15:00|||||||||1355
1654798800000|2022-06-09 18:20:00|381|380|379|378|381|380|379|378|28356
1654799100000|2022-06-09 18:25:00|380|379|380|379|380|379|380|379|4088
1654799400000|2022-06-09 18:30:00|379|378|378|377|379|378|378|377|2654
1654799700000|2022-06-09 18:35:00|377|376|377|376|377|376|377|376|18468
1654800000000|2022-06-09 18:40:00|378|377|378|377|378|377|378|377|19621
1654800300000|2022-06-09 18:45:00|||||||||8600
1654800600000|2022-06-09 18:50:00|||||||||990
1654800900000|2022-06-09 18:55:00|377|376|377|376|377|376|377|376|11252
1654801200000|2022-06-09 19:00:00|376|375|376|375|376|375|376|375|10928
1654801500000|2022-06-09 19:05:00|375|374|376|375|376|375|375|374|28859
1654801800000|2022-06-09 19:10:00|377|376|377|376|377|376|377|376|16211
1654802100000|2022-06-09 19:15:00|378|377|378|377|378|377|378|377|25830
1654802400000|2022-06-09 19:20:00|||||||||6325
1654802700000|2022-06-09 19:25:00|377|376|376|375|377|376|375|374|31804
1654803000000|2022-06-09 19:30:00|||||||||3319
1654803300000|2022-06-09 19:35:00|375|374|375|374|375|374|375|374|13828
1654803600000|2022-06-09 19:40:00|||||||||9881
1654803900000|2022-06-09 19:45:00|376|375|375|374|376|375|375|374|58571
1654804200000|2022-06-09 19:50:00|374|373|373|372|374|373|372|371|63648
1654804500000|2022-06-09 19:55:00|372|371|372|371|373|372|372|371|48279
1654867800000|2022-06-10 13:30:00|362|362|372|369|376|374|362|362|94462
1654868100000|2022-06-10 13:35:00|371|370|375|374|380|379|370|368|161280
1654868400000|2022-06-10 13:40:00|376|375|381|380|382|381|376|375|186364
1654868700000|2022-06-10 13:45:00|382|381|376|375|382|381|375|374|43327
1654869000000|2022-06-10 13:50:00|377|376|375|374|378|377|375|374|41574
1654869300000|2022-06-10 13:55:00|374|373|373|372|375|374|373|372|15434
1654869600000|2022-06-10 14:00:00|372|371|371|370|373|371|369|368|61394
1654869900000|2022-06-10 14:05:00|372|371|369|368|375|374|369|368|26068
1654870200000|2022-06-10 14:10:00|370|369|371|370|371|370|368|367|36068
1654870500000|2022-06-10 14:15:00|370|369|372|371|372|371|370|369|32434
1654870800000|2022-06-10 14:20:00|371|370|372|371|372|371|370|369|21816
1654871100000|2022-06-10 14:25:00|373|372|373|372|375|374|373|372|20203
1654871400000|2022-06-10 14:30:00|374|373|375|374|375|374|373|372|30609
1654871700000|2022-06-10 14:35:00|376|375|378|377|378|377|376|375|39118
1654872000000|2022-06-10 14:40:00|379|378|379|378|380|379|376|375|44648
1654872300000|2022-06-10 14:45:00|378|377|375|374|378|377|375|374|14300
1654872600000|2022-06-10 14:50:00|376|375|377|376|379|378|376|375|6910
1654872900000|2022-06-10 14:55:00|376|375|374|373|376|375|374|373|8919
1654873200000|2022-06-10 15:00:00|375|374|374|373|376|375|374|373|18731
1654873500000|2022-06-10 15:05:00|373|372|372|371|373|372|371|370|33203
1654873800000|2022-06-10 15:10:00|371|370|372|371|372|371|371|370|6966
1654874100000|2022-06-10 15:15:00|371|370|372|371|372|371|371|370|11598
1654874400000|2022-06-10 15:20:00|373|372|369|368|373|372|369|368|8749
1654874700000|2022-06-10 15:25:00|368|367|368|367|369|368|368|367|21518
1654875000000|2022-06-10 15:30:00|369|368|369|368|369|368|368|367|18281
1654875300000|2022-06-10 15:35:00|368|367|367|366|368|367|367|366|7773
1654875600000|2022-06-10 15:40:00|368|367|369|368|369|368|368|367|6962
1654875900000|2022-06-10 15:45:00|370|369|369|368|370|369|369|368|10061
1654876200000|2022-06-10 15:50:00|368|367|369|368|369|368|368|367|1600
1654876500000|2022-06-10 15:55:00|370|369|373|372|373|372|370|369|17053
1654876800000|2022-06-10 16:00:00|372|371|373|372|373|372|371|370|10940
1654877100000|2022-06-10 16:05:00|374|373|373|372|375|374|373|372|9335
1654877400000|2022-06-10 16:10:00|372|371|371|370|372|371|371|370|11887
1654877700000|2022-06-10 16:15:00|372|371|372|371|372|371|372|371|1729
1654878000000|2022-06-10 16:20:00|373|372|371|370|373|372|371|370|5626
1654878300000|2022-06-10 16:25:00|370|369|368|367|371|370|368|367|13948
1654878600000|2022-06-10 16:30:00|369|368|369|368|371|370|369|368|19182
1654878900000|2022-06-10 16:35:00|368|367|369|368|370|369|368|367|4997
1654879200000|2022-06-10 16:40:00|370|369|372|371|373|372|370|369|15314
1654879500000|2022-06-10 16:45:00|371|370|371|370|372|371|371|370|2350
1654879800000|2022-06-10 16:50:00|370|369|371|370|371|370|370|369|7432
1654880100000|2022-06-10 16:55:00|372|371|372|371|372|371|372|371|5405
1654880400000|2022-06-10 17:00:00|371|370|370|369|371|370|370|369|6909
1654880700000|2022-06-10 17:05:00|371|370|371|370|371|370|370|369|8381
1654881000000|2022-06-10 17:10:00|370|369|369|368|370|369|369|368|7096
1654881300000|2022-06-10 17:15:00|370|369|370|369|370|369|370|369|1609
1654881600000|2022-06-10 17:20:00|371|370|370|369|371|370|370|369|3521
1654881900000|2022-06-10 17:25:00|371|370|372|371|372|371|371|370|6158
1654882200000|2022-06-10 17:30:00|371|370|370|369|371|370|370|369|4700
1654882500000|2022-06-10 17:35:00|371|370|372|371|373|372|371|370|4997
1654882800000|2022-06-10 17:40:00|373|372|373|372|374|373|372|371|6458
1654883100000|2022-06-10 17:45:00|374|373|375|374|375|374|374|373|7785
1654883400000|2022-06-10 17:50:00|376|375|374|373|376|375|373|372|40978
1654883700000|2022-06-10 17:55:00|373|372|372|371|373|372|372|371|8760
1654884000000|2022-06-10 18:00:00|373|372|372|371|373|372|370|369|31715
1654884300000|2022-06-10 18:05:00|373|372|373|372|373|372|373|372|6269
1654884600000|2022-06-10 18:10:00|||||||||2950
1654884900000|2022-06-10 18:15:00|374|373|377|376|378|377|374|373|85976
1654885200000|2022-06-10 18:20:00|376|375|376|375|376|375|376|375|8388
1654885500000|2022-06-10 18:25:00|375|374|375|374|375|374|374|373|9158
1654885800000|2022-06-10 18:30:00|376|375|376|375|376|375|376|375|2809
1654886100000|2022-06-10 18:35:00|375|374|376|375|376|375|375|374|14319
1654886400000|2022-06-10 18:40:00|375|374|375|374|376|375|374|373|19567
1654886700000|2022-06-10 18:45:00|376|375|375|374|376|375|375|374|6796
1654887000000|2022-06-10 18:50:00|374|373|375|374|375|374|374|373|8075
1654887300000|2022-06-10 18:55:00|376|375|376|375|376|375|376|375|7340
1654887600000|2022-06-10 19:00:00|375|374|374|373|375|374|374|373|3171
1654887900000|2022-06-10 19:05:00|375|374|375|374|375|374|374|373|11507
1654888200000|2022-06-10 19:10:00|376|375|376|375|376|375|375|374|14781
1654888500000|2022-06-10 19:15:00|377|376|377|376|377|376|377|376|14664
1654888800000|2022-06-10 19:20:00|376|375|376|375|376|375|376|375|6152
1654889100000|2022-06-10 19:25:00|377|376|377|376|378|377|377|376|18909
1654889400000|2022-06-10 19:30:00|376|375|376|375|376|375|376|375|2446
1654889700000|2022-06-10 19:35:00|377|376|377|376|377|376|377|376|18233
1654890000000|2022-06-10 19:40:00|376|375|375|374|376|375|375|374|14327
1654890300000|2022-06-10 19:45:00|374|373|373|372|374|373|372|371|42456
1654890600000|2022-06-10 19:50:00|372|371|373|372|373|372|372|371|28218
1654890900000|2022-06-10 19:55:00|374|373|373|372|374|373|372|371|45809
1655127000000|2022-06-13 13:30:00|327|325|337|336|341|340|320|319|391940
1655127300000|2022-06-13 13:35:00|338|337|326|325|338|337|326|325|142914
1655127600000|2022-06-13 13:40:00|325|324|326|325|328|327|324|323|124955
1655127900000|2022-06-13 13:45:00|327|326|328|327|332|331|325|324|64841
1655128200000|2022-06-13 13:50:00|327|326|327|326|330|329|327|326|80555
1655128500000|2022-06-13 13:55:00|326|325|326|325|326|325|326|325|67571
1655128800000|2022-06-13 14:00:00|327|326|322|321|328|327|321|320|152796
1655129100000|2022-06-13 14:05:00|323|322|326|325|327|326|323|322|35260
1655129400000|2022-06-13 14:10:00|325|324|326|325|326|325|324|323|38223
1655129700000|2022-06-13 14:15:00|325|324|325|324|326|325|325|324|24995
1655130000000|2022-06-13 14:20:00|324|323|324|323|324|323|323|322|100583
1655130300000|2022-06-13 14:25:00|323|322|326|325|326|325|323|322|21245
1655130600000|2022-06-13 14:30:00|325|324|326|325|327|326|324|323|31067
1655130900000|2022-06-13 14:35:00|327|326|330|329|330|329|327|326|56354
1655131200000|2022-06-13 14:40:00|329|328|329|328|329|328|329|328|44903
1655131500000|2022-06-13 14:45:00|328|327|326|325|328|327|326|325|29884
1655131800000|2022-06-13 14:50:00|325|324|325|324|328|327|325|324|75639
1655132100000|2022-06-13 14:55:00|324|323|324|323|324|323|323|322|34025
1655132400000|2022-06-13 15:00:00|323|322|323|322|324|323|323|322|48820
1655132700000|2022-06-13 15:05:00|322|321|323|322|323|322|322|321|24093
1655133000000|2022-06-13 15:10:00|324|323|321|320|324|323|321|320|84802
1655133300000|2022-06-13 15:15:00|322|321|324|323|325|324|322|321|60605
1655133600000|2022-06-13 15:20:00|325|324|325|324|325|324|325|324|37648
1655133900000|2022-06-13 15:25:00|326|325|323|322|326|325|323|322|52570
1655134200000|2022-06-13 15:30:00|324|323|324|323|324|323|323|322|40528
1655134500000|2022-06-13 15:35:00|325|324|326|325|326|325|325|324|22836
1655134800000|2022-06-13 15:40:00|327|326|328|327|328|327|326|325|25835
1655135100000|2022-06-13 15:45:00|327|326|327|326|327|326|326|325|16736
1655135400000|2022-06-13 15:50:00|326|325|326|325|326|325|325|324|9817
1655135700000|2022-06-13 15:55:00|325|324|324|323|325|324|324|323|10081
1655136000000|2022-06-13 16:00:00|323|322|323|322|323|322|323|322|57212
1655136300000|2022-06-13 16:05:00|322|321|322|321|322|321|321|320|35787
1655136600000|2022-06-13 16:10:00|323|322|324|323|324|323|323|322|26026
1655136900000|2022-06-13 16:15:00|323|322|322|321|323|322|322|321|26919
1655137200000|2022-06-13 16:20:00|321|320|321|320|321|320|321|320|14660
1655137500000|2022-06-13 16:25:00|322|321|322|321|322|321|322|321|11197
1655137800000|2022-06-13 16:30:00|323|322|326|325|326|325|323|322|29225
1655138100000|2022-06-13 16:35:00|327|326|326|325|327|326|325|324|41998
1655138400000|2022-06-13 16:40:00|325|324|323|322|325|324|323|322|101899
1655138700000|2022-06-13 16:45:00|324|323|324|323|325|324|324|323|17450
1655139000000|2022-06-13 16:50:00|325|324|325|324|326|325|324|324|31535
1655139300000|2022-06-13 16:55:00|324|323|325|324|325|324|324|323|21575
1655139600000|2022-06-13 17:00:00|||||||||4100
1655139900000|2022-06-13 17:05:00|326|325|327|326|327|326|326|325|17262
1655140200000|2022-06-13 17:10:00|328|327|327|326|328|327|327|326|18600
1655140500000|2022-06-13 17:15:00|326|325|326|325|326|325|326|325|16482
1655140800000|2022-06-13 17:20:00|325|324|324|323|325|324|324|323|23288
1655141100000|2022-06-13 17:25:00|323|322|323|322|323|322|323|322|10118
1655141400000|2022-06-13 17:30:00|324|323|324|323|324|323|324|323|3586
1655141700000|2022-06-13 17:35:00|325|324|325|324|325|324|325|324|2130
1655142000000|2022-06-13 17:40:00|326|325|327|326|327|326|326|325|31893
1655142300000|2022-06-13 17:45:00|||||||||42300
1655142600000|2022-06-13 17:50:00|326|325|325|324|326|325|325|324|15747
1655142900000|2022-06-13 17:55:00|||||||||3279
1655143200000|2022-06-13 18:00:00|||||||||5565
1655143500000|2022-06-13 18:05:00|||||||||1700
1655143800000|2022-06-13 18:10:00|||||||||9821
1655144100000|2022-06-13 18:15:00|||||||||450
1655144400000|2022-06-13 18:20:00|||||||||11103
1655144700000|2022-06-13 18:25:00|||||||||4100
1655145000000|2022-06-13 18:30:00|||||||||2500
1655145300000|2022-06-13 18:35:00|326|325|326|325|326|325|326|325|8681
1655145600000|2022-06-13 18:40:00|327|326|326|325|327|326|326|325|15459
1655145900000|2022-06-13 18:45:00|||||||||3154
1655146200000|2022-06-13 18:50:00|325|324|325|324|325|324|325|324|3386
1655146500000|2022-06-13 18:55:00|||||||||6139
1655146800000|2022-06-13 19:00:00|||||||||2760
1655147100000|2022-06-13 19:05:00|||||||||1584
1655147400000|2022-06-13 19:10:00|||||||||3657
1655147700000|2022-06-13 19:15:00|326|325|325|324|326|325|325|324|11353
1655148000000|2022-06-13 19:20:00|324|323|325|324|325|324|324|323|39570
1655148300000|2022-06-13 19:25:00|||||||||5487
1655148600000|2022-06-13 19:30:00|||||||||10263
1655148900000|2022-06-13 19:35:00|||||||||10520
1655149200000|2022-06-13 19:40:00|||||||||13781
1655149500000|2022-06-13 19:45:00|326|325|326|325|327|326|326|325|80927
1655149800000|2022-06-13 19:50:00|327|326|327|326|327|326|327|326|38923
1655150100000|2022-06-13 19:55:00|326|325|325|324|326|325|325|324|64011
1655213400000|2022-06-14 13:30:00|332|330|328|327|335|331|328|327|87080
1655213700000|2022-06-14 13:35:00|327|326|321|320|327|326|321|320|118684
1655214000000|2022-06-14 13:40:00|320|319|319|318|320|319|319|318|21842
1655214300000|2022-06-14 13:45:00|318|317|315|314|320|319|315|314|291300
1655214600000|2022-06-14 13:50:00|316|315|318|317|320|319|313|312|334583
1655214900000|2022-06-14 13:55:00|317|316|321|320|321|320|312|311|249590
1655215200000|2022-06-14 14:00:00|322|321|316|315|326|325|316|315|694197
1655215500000|2022-06-14 14:05:00|315|314|309|308|315|314|309|308|132448
1655215800000|2022-06-14 14:10:00|308|307|304|303|308|307|304|303|183263
1655216100000|2022-06-14 14:15:00|303|302|304|303|304|303|302|301|66209
1655216400000|2022-06-14 14:20:00|305|304|307|306|307|306|305|304|61868
1655216700000|2022-06-14 14:25:00|308|307|310|309|310|309|308|307|58907
1655217000000|2022-06-14 14:30:00|311|310|319|318|319|318|311|310|244268
1655217300000|2022-06-14 14:35:00|318|319|318|317|320|319|316|315|69371
1655217600000|2022-06-14 14:40:00|317|316|316|315|318|317|316|315|27353
1655217900000|2022-06-14 14:45:00|317|316|324|323|325|324|317|316|68926
1655218200000|2022-06-14 14:50:00|325|324|325|324|327|326|324|323|100689
1655218500000|2022-06-14 14:55:00|324|323|322|321|324|323|322|321|24149
1655218800000|2022-06-14 15:00:00|321|320|320|319|321|321|319|318|116155
1655219100000|2022-06-14 15:05:00|319|318|319|318|319|318|319|318|7637
1655219400000|2022-06-14 15:10:00|320|319|320|319|320|319|320|319|45271
1655219700000|2022-06-14 15:15:00|319|318|319|318|319|318|318|317|19969
1655220000000|2022-06-14 15:20:00|320|319|324|323|324|323|320|319|9920
1655220300000|2022-06-14 15:25:00|325|324|323|322|325|324|323|322|32110
1655220600000|2022-06-14 15:30:00|322|321|326|325|326|325|322|321|119842
1655220900000|2022-06-14 15:35:00|327|326|329|328|330|329|327|326|71356
1655221200000|2022-06-14 15:40:00|330|329|331|330|331|330|330|329|30916
1655221500000|2022-06-14 15:45:00|332|331|331|330|333|332|330|329|47463
1655221800000|2022-06-14 15:50:00|330|329|327|326|330|329|327|326|101674
1655222100000|2022-06-14 15:55:00|||||||||10583
1655222400000|2022-06-14 16:00:00|326|325|324|323|326|325|324|323|50753
1655222700000|2022-06-14 16:05:00|||||||||2883
1655223000000|2022-06-14 16:10:00|323|322|323|322|323|322|323|322|11177
1655223300000|2022-06-14 16:15:00|324|323|324|323|324|323|323|322|29129
1655223600000|2022-06-14 16:20:00|323|322|323|322|323|322|323|322|6379
1655223900000|2022-06-14 16:25:00|||||||||10538
1655224200000|2022-06-14 16:30:00|322|321|322|321|322|321|322|321|12760
1655224500000|2022-06-14 16:35:00|321|320|319|318|321|320|319|318|18787
1655224800000|2022-06-14 16:40:00|||||||||5520
1655225100000|2022-06-14 16:45:00|318|317|318|317|318|318|318|317|13245
1655225400000|2022-06-14 16:50:00|||||||||6500
1655225700000|2022-06-14 16:55:00|319|318|325|324|325|324|319|318|68083
1655226000000|2022-06-14 17:00:00|326|325|327|326|328|327|326|325|31295
1655226300000|2022-06-14 17:05:00|328|327|328|327|328|327|328|327|47820
1655226600000|2022-06-14 17:10:00|||||||||2500
1655226900000|2022-06-14 17:15:00|329|328|332|331|332|331|329|328|5134
1655227200000|2022-06-14 17:20:00|333|332|333|332|335|334|332|332|95699
1655227500000|2022-06-14 17:25:00|332|331|328|327|332|331|328|327|16861
1655227800000|2022-06-14 17:30:00|327|326|325|324|327|326|325|324|14754
1655228100000|2022-06-14 17:35:00|324|323|325|324|326|325|324|323|21004
1655228400000|2022-06-14 17:40:00|324|323|325|324|325|324|324|323|30961
1655228700000|2022-06-14 17:45:00|326|325|326|325|327|326|324|323|42264
1655229000000|2022-06-14 17:50:00|327|326|326|325|328|327|326|325|20650
1655229300000|2022-06-14 17:55:00|327|326|327|326|327|326|327|326|10356
1655229600000|2022-06-14 18:00:00|328|327|328|327|328|327|328|327|14217
1655229900000|2022-06-14 18:05:00|329|328|328|327|329|328|328|327|40160
1655230200000|2022-06-14 18:10:00|327|326|327|326|327|326|327|326|15288
1655230500000|2022-06-14 18:15:00|||||||||24441
1655230800000|2022-06-14 18:20:00|328|327|328|327|329|328|328|327|47626
1655231100000|2022-06-14 18:25:00|327|326|327|326|327|326|327|326|22840
1655231400000|2022-06-14 18:30:00|326|325|327|326|327|326|326|325|16457
1655231700000|2022-06-14 18:35:00|326|325|326|325|327|326|326|325|44055
1655232000000|2022-06-14 18:40:00|325|324|326|325|326|325|325|324|53850
1655232300000|2022-06-14 18:45:00|325|324|324|323|325|324|324|323|17292
1655232600000|2022-06-14 18:50:00|323|322|323|322|323|322|322|322|10631
1655232900000|2022-06-14 18:55:00|||||||||5903
1655233200000|2022-06-14 19:00:00|322|321|322|321|322|321|322|321|5686
1655233500000|2022-06-14 19:05:00|321|320|321|320|321|320|320|320|19279
1655233800000|2022-06-14 19:10:00|320|319|319|318|320|319|319|318|9714
1655234100000|2022-06-14 19:15:00|318|317|318|317|318|318|318|317|14417
1655234400000|2022-06-14 19:20:00|317|316|316|315|318|317|315|314|128517
1655234700000|2022-06-14 19:25:00|317|316|318|317|318|317|317|316|18813
1655235000000|2022-06-14 19:30:00|319|318|320|319|320|319|319|318|28503
1655235300000|2022-06-14 19:35:00|321|320|323|322|323|322|321|320|10644
1655235600000|2022-06-14 19:40:00|324|323|321|320|324|323|321|320|59496
1655235900000|2022-06-14 19:45:00|322|321|322|321|322|321|322|321|63706
1655236200000|2022-06-14 19:50:00|321|320|319|318|321|320|319|318|69650
1655236500000|2022-06-14 19:55:00|318|317|316|315|318|317|316|315|213596
1655299800000|2022-06-15 13:30:00|313|312|309|308|313|312|306|305|116134
1655300100000|2022-06-15 13:35:00|310|309|316|315|316|315|309|309|51938
1655300400000|2022-06-15 13:40:00|317|316|319|318|322|321|317|316|63008
1655300700000|2022-06-15 13:45:00|318|317|320|319|321|320|318|317|32054
1655301000000|2022-06-15 13:50:00|321|320|321|320|323|322|321|320|25000
1655301300000|2022-06-15 13:55:00|320|319|321|320|323|322|320|319|20110
1655301600000|2022-06-15 14:00:00|322|321|327|326|327|326|322|321|19194
1655301900000|2022-06-15 14:05:00|326|325|328|327|330|329|326|325|63030
1655302200000|2022-06-15 14:10:00|329|328|330|329|330|329|327|326|103672
1655302500000|2022-06-15 14:15:00|329|328|329|328|331|330|329|328|23176
1655302800000|2022-06-15 14:20:00|328|327|329|328|329|328|328|327|20080
1655303100000|2022-06-15 14:25:00|328|327|328|327|329|328|328|327|33801
1655303400000|2022-06-15 14:30:00|327|326|325|324|327|326|324|323|26918
1655303700000|2022-06-15 14:35:00|326|325|326|325|326|325|325|324|5227
1655304000000|2022-06-15 14:40:00|327|326|327|326|328|327|327|326|13938
1655304300000|2022-06-15 14:45:00|326|325|326|325|327|326|325|324|21829
1655304600000|2022-06-15 14:50:00|325|324|323|322|325|324|323|322|50282
1655304900000|2022-06-15 14:55:00|324|323|325|324|325|324|324|323|12130
1655305200000|2022-06-15 15:00:00|326|325|327|326|327|326|325|324|8557
1655305500000|2022-06-15 15:05:00|326|325|325|324|327|326|325|324|32305
1655305800000|2022-06-15 15:10:00|326|325|327|326|327|326|326|325|41320
1655306100000|2022-06-15 15:15:00|328|327|327|326|328|327|327|326|31925
1655306400000|2022-06-15 15:20:00|326|325|327|326|327|326|326|325|22335
1655306700000|2022-06-15 15:25:00|328|327|328|327|328|327|328|327|19780
1655307000000|2022-06-15 15:30:00|327|326|329|328|329|328|327|326|29945
1655307300000|2022-06-15 15:35:00|330|329|330|329|330|329|330|329|16450
1655307600000|2022-06-15 15:40:00|||||||||4463
1655307900000|2022-06-15 15:45:00|331|330|330|329|331|330|330|329|29256
1655308200000|2022-06-15 15:50:00|329|328|328|327|329|328|328|327|63015
1655308500000|2022-06-15 15:55:00|329|328|329|328|329|328|329|328|29765
1655308800000|2022-06-15 16:00:00|330|329|329|328|331|330|329|328|20442
1655309100000|2022-06-15 16:05:00|328|327|328|327|328|327|328|327|15539
1655309400000|2022-06-15 16:10:00|||||||||12203
1655309700000|2022-06-15 16:15:00|||||||||12547
1655310000000|2022-06-15 16:20:00|329|328|329|328|329|328|329|328|9949
1655310300000|2022-06-15 16:25:00|||||||||3788
1655310600000|2022-06-15 16:30:00|330|329|328|327|330|329|328|327|20100
1655310900000|2022-06-15 16:35:00|327|326|327|326|327|326|327|326|7079
1655311200000|2022-06-15 16:40:00|326|325|325|324|326|325|325|324|22573
1655311500000|2022-06-15 16:45:00|326|325|327|326|327|326|326|325|15654
1655311800000|2022-06-15 16:50:00|326|325|326|325|326|325|326|325|7700
1655312100000|2022-06-15 16:55:00|325|324|324|323|325|324|324|323|51227
1655312400000|2022-06-15 17:00:00|323|322|322|321|323|322|322|321|88755
1655312700000|2022-06-15 17:05:00|321|320|321|320|321|320|320|319|59086
1655313000000|2022-06-15 17:10:00|320|319|316|315|320|319|316|315|131063
1655313300000|2022-06-15 17:15:00|||||||||34010
1655313600000|2022-06-15 17:20:00|317|316|317|316|317|316|317|316|18616
1655313900000|2022-06-15 17:25:00|318|317|317|316|318|317|317|316|31149
1655314200000|2022-06-15 17:30:00|316|315|314|313|316|315|314|313|50319
1655314500000|2022-06-15 17:35:00|315|314|313|312|315|314|313|312|64238
1655314800000|2022-06-15 17:40:00|314|313|315|314|315|314|314|313|30906
1655315100000|2022-06-15 17:45:00|||||||||22384
1655315400000|2022-06-15 17:50:00|314|313|317|316|317|316|314|313|22208
1655315700000|2022-06-15 17:55:00|318|317|319|318|320|319|317|316|28233
1655316000000|2022-06-15 18:00:00|318|317|315|314|323|322|313|312|37749
1655316300000|2022-06-15 18:05:00|316|315|315|314|318|316|312|311|27758
1655316600000|2022-06-15 18:10:00|314|313|316|315|316|315|312|311|17912
1655316900000|2022-06-15 18:15:00|315|314|319|318|321|320|315|314|22414
1655317200000|2022-06-15 18:20:00|320|319|317|316|321|320|316|315|16275
1655317500000|2022-06-15 18:25:00|318|317|317|316|320|319|317|316|20729
1655317800000|2022-06-15 18:30:00|318|317|313|312|318|317|311|310|81473
1655318100000|2022-06-15 18:35:00|312|311|320|319|321|320|312|311|45284
1655318400000|2022-06-15 18:40:00|321|320|331|330|331|330|321|320|122274
1655318700000|2022-06-15 18:45:00|332|331|331|330|333|332|329|328|120297
1655319000000|2022-06-15 18:50:00|332|331|328|327|332|331|326|325|33141
1655319300000|2022-06-15 18:55:00|329|328|326|325|330|329|324|323|41475
1655319600000|2022-06-15 19:00:00|327|326|328|327|330|329|325|324|42921
1655319900000|2022-06-15 19:05:00|327|326|330|329|330|329|327|326|19948
1655320200000|2022-06-15 19:10:00|331|330|327|326|331|330|326|325|14616
1655320500000|2022-06-15 19:15:00|326|325|326|325|328|327|325|324|18244
1655320800000|2022-06-15 19:20:00|327|326|330|329|330|329|327|326|9240
1655321100000|2022-06-15 19:25:00|331|330|333|332|333|332|330|329|35518
1655321400000|2022-06-15 19:30:00|332|331|334|333|335|334|331|330|46894
1655321700000|2022-06-15 19:35:00|333|332|330|329|333|332|329|328|72327
1655322000000|2022-06-15 19:40:00|329|328|326|325|329|328|326|325|28492
1655322300000|2022-06-15 19:45:00|327|326|329|328|329|328|327|326|28454
1655322600000|2022-06-15 19:50:00|328|327|326|325|328|327|326|325|22299
1655322900000|2022-06-15 19:55:00|327|326|327|326|327|326|326|325|57159
1655386200000|2022-06-16 13:30:00|313|306|301|300|314|313|301|300|167155
1655386500000|2022-06-16 13:35:00|300|299|303|302|305|304|300|299|127435
1655386800000|2022-06-16 13:40:00|304|303|303|302|306|305|301|300|51243
1655387100000|2022-06-16 13:45:00|304|303|301|300|305|304|301|300|68074
1655387400000|2022-06-16 13:50:00|300|299|297|296|301|300|297|296|119989
1655387700000|2022-06-16 13:55:00|296|295|296|295|297|296|295|294|103093
1655388000000|2022-06-16 14:00:00|295|294|296|295|296|295|294|293|39553
1655388300000|2022-06-16 14:05:00|297|296|297|296|297|296|297|296|44787
1655388600000|2022-06-16 14:10:00|298|297|299|298|299|298|298|297|42456
1655388900000|2022-06-16 14:15:00|298|297|298|297|300|299|298|297|69453
1655389200000|2022-06-16 14:20:00|297|296|297|296|298|297|297|296|61397
1655389500000|2022-06-16 14:25:00|298|297|298|297|298|297|296|295|54590
1655389800000|2022-06-16 14:30:00|297|296|297|296|298|297|297|296|15399
1655390100000|2022-06-16 14:35:00|||||||||14150
1655390400000|2022-06-16 14:40:00|296|295|296|295|296|295|296|295|25732
1655390700000|2022-06-16 14:45:00|295|294|296|295|296|295|294|293|90223
1655391000000|2022-06-16 14:50:00|297|296|302|301|302|301|297|296|37667
1655391300000|2022-06-16 14:55:00|303|302|301|300|304|303|301|300|19426
1655391600000|2022-06-16 15:00:00|300|299|300|299|300|299|300|299|38752
1655391900000|2022-06-16 15:05:00|||||||||3673
1655392200000|2022-06-16 15:10:00|301|300|303|302|304|303|301|300|34003
1655392500000|2022-06-16 15:15:00|304|303|302|301|304|303|302|301|19440
1655392800000|2022-06-16 15:20:00|303|302|304|303|304|303|302|302|12715
1655393100000|2022-06-16 15:25:00|305|304|305|304|305|304|305|304|10679
1655393400000|2022-06-16 15:30:00|304|303|303|302|304|303|303|302|12310
1655393700000|2022-06-16 15:35:00|302|301|304|303|304|303|302|301|16249
1655394000000|2022-06-16 15:40:00|303|302|302|301|303|302|302|301|10942
1655394300000|2022-06-16 15:45:00|303|302|303|302|303|302|303|302|56242
1655394600000|2022-06-16 15:50:00|304|303|304|303|304|303|304|303|14475
1655394900000|2022-06-16 15:55:00|305|304|305|304|305|304|305|304|26575
1655395200000|2022-06-16 16:00:00|304|303|304|303|304|303|304|303|70255
1655395500000|2022-06-16 16:05:00|303|302|303|302|303|302|303|302|5874
1655395800000|2022-06-16 16:10:00|||||||||3883
1655396100000|2022-06-16 16:15:00|304|303|305|304|305|304|304|303|12223
1655396400000|2022-06-16 16:20:00|304|303|304|303|304|303|304|303|7964
1655396700000|2022-06-16 16:25:00|305|304|306|305|306|305|305|304|41461
1655397000000|2022-06-16 16:30:00|305|304|305|304|305|304|304|303|20250
1655397300000|2022-06-16 16:35:00|||||||||2600
1655397600000|2022-06-16 16:40:00|306|305|306|305|306|305|306|305|8501
1655397900000|2022-06-16 16:45:00|307|306|307|306|307|306|307|306|5247
1655398200000|2022-06-16 16:50:00|308|307|308|307|308|307|308|307|4479
1655398500000|2022-06-16 16:55:00|307|306|307|306|307|306|307|306|15932
1655398800000|2022-06-16 17:00:00|||||||||7651
1655399100000|2022-06-16 17:05:00|308|307|308|307|308|307|308|307|9625
1655399400000|2022-06-16 17:10:00|||||||||3782
1655399700000|2022-06-16 17:15:00|307|306|307|306|307|306|307|306|8511
1655400000000|2022-06-16 17:20:00|||||||||4454
1655400300000|2022-06-16 17:25:00|306|305|308|307|308|307|306|305|10372
1655400600000|2022-06-16 17:30:00|307|306|306|305|307|306|306|305|3176
1655400900000|2022-06-16 17:35:00|||||||||3930
1655401200000|2022-06-16 17:40:00|||||||||2364
1655401500000|2022-06-16 17:45:00|||||||||23700
1655401800000|2022-06-16 17:50:00|||||||||16307
1655402100000|2022-06-16 17:55:00|305|304|305|304|305|304|305|304|19906
1655402400000|2022-06-16 18:00:00|||||||||4200
1655402700000|2022-06-16 18:05:00|304|303|304|303|304|303|304|303|4816
1655403000000|2022-06-16 18:10:00|||||||||700
1655403300000|2022-06-16 18:15:00|||||||||4114
1655403600000|2022-06-16 18:20:00|||||||||8874
1655403900000|2022-06-16 18:25:00|303|302|303|302|303|302|303|302|10993
1655404200000|2022-06-16 18:30:00|||||||||6500
1655404500000|2022-06-16 18:35:00|||||||||14118
1655404800000|2022-06-16 18:40:00|||||||||4934
1655405100000|2022-06-16 18:45:00|||||||||9077
1655405400000|2022-06-16 18:50:00|||||||||5077
1655405700000|2022-06-16 18:55:00|||||||||7594
1655406000000|2022-06-16 19:00:00|304|303|305|304|305|304|304|303|20005
1655406300000|2022-06-16 19:05:00|304|303|305|304|305|304|304|303|10239
1655406600000|2022-06-16 19:10:00|304|303|304|303|304|303|304|303|13461
1655406900000|2022-06-16 19:15:00|305|304|305|304|305|304|305|304|7147
1655407200000|2022-06-16 19:20:00|306|305|305|304|306|305|305|304|16047
1655407500000|2022-06-16 19:25:00|||||||||2422
1655407800000|2022-06-16 19:30:00|304|303|303|302|304|303|303|302|14206
1655408100000|2022-06-16 19:35:00|||||||||5649
1655408400000|2022-06-16 19:40:00|304|300|304|300|306|302|304|300|9405
1655408700000|2022-06-16 19:45:00|305|301|304|300|305|301|304|300|2976
1655409000000|2022-06-16 19:50:00|305|301|306|302|307|303|304|300|5781
1655409300000|2022-06-16 19:55:00|307|303|306|302|307|303|306|302|12603
1654522200000|2022-06-06 13:30:00|385|381|390|389|391|390|383|380|152241
1654522500000|2022-06-06 13:35:00|391|390|393|392|396|395|390|389|129799
1654522800000|2022-06-06 13:40:00|392|391|392|391|393|392|387|386|105458
1654523100000|2022-06-06 13:45:00|391|390|388|387|391|390|384|383|24354
1654523400000|2022-06-06 13:50:00|387|386|389|388|389|388|385|384|37418
1654523700000|2022-06-06 13:55:00|390|389|391|390|391|390|387|386|28275
1654524000000|2022-06-06 14:00:00|392|391|395|394|396|395|392|391|184389
1654524300000|2022-06-06 14:05:00|394|393|393|392|397|396|393|392|36358
1654524600000|2022-06-06 14:10:00|392|391|391|390|394|393|390|389|18782
1654524900000|2022-06-06 14:15:00|390|389|388|387|390|389|387|386|25075
1654525200000|2022-06-06 14:20:00|387|386|391|390|392|391|387|386|26518
1654525500000|2022-06-06 14:25:00|390|389|391|390|393|392|389|388|26687
1654525800000|2022-06-06 14:30:00|392|391|391|390|392|391|390|389|29652
1654526100000|2022-06-06 14:35:00|390|389|389|388|391|390|389|388|14743
1654526400000|2022-06-06 14:40:00|390|389|391|390|393|392|389|388|41194
1654526700000|2022-06-06 14:45:00|390|389|388|387|391|390|388|387|28016
1654527000000|2022-06-06 14:50:00|387|386|385|384|387|386|385|384|21959
1654527300000|2022-06-06 14:55:00|386|385|386|385|386|385|385|384|35584
1654527600000|2022-06-06 15:00:00|387|386|388|387|389|388|387|386|3343
1654527900000|2022-06-06 15:05:00|387|386|386|385|387|386|386|385|6604
1654528200000|2022-06-06 15:10:00|385|384|383|382|385|384|382|381|24291
1654528500000|2022-06-06 15:15:00|382|381|380|379|382|381|379|378|24421
1654528800000|2022-06-06 15:20:00|379|378|379|378|380|379|378|377|72598
1654529100000|2022-06-06 15:25:00|378|377|379|378|379|378|378|377|25282
1654529400000|2022-06-06 15:30:00|380|379|378|377|382|381|378|377|45940
1654529700000|2022-06-06 15:35:00|379|378|379|378|381|380|379|378|7384
1654530000000|2022-06-06 15:40:00|380|379|381|380|381|380|380|379|4945
1654530300000|2022-06-06 15:45:00|380|379|380|379|380|379|380|379|7931
1654530600000|2022-06-06 15:50:00|||||||||3500
1654530900000|2022-06-06 15:55:00|381|380|380|379|381|380|380|379|5793
1654531200000|2022-06-06 16:00:00|379|378|375|374|379|378|374|373|19406
1654531500000|2022-06-06 16:05:00|376|375|375|374|376|375|375|374|15349
1654531800000|2022-06-06 16:10:00|374|373|372|371|374|373|372|371|16388
1654532100000|2022-06-06 16:15:00|373|372|373|372|373|372|372|371|15616
1654532400000|2022-06-06 16:20:00|374|373|374|373|374|373|374|373|12167
1654532700000|2022-06-06 16:25:00|375|374|374|373|375|374|374|373|8127
1654533000000|2022-06-06 16:30:00|373|372|375|374|375|374|373|372|6639
1654533300000|2022-06-06 16:35:00|376|375|377|376|377|376|376|375|5600
1654533600000|2022-06-06 16:40:00|376|375|376|375|376|375|376|375|4234
1654533900000|2022-06-06 16:45:00|377|376|377|376|377|376|377|376|1717
1654534200000|2022-06-06 16:50:00|376|375|377|376|377|376|376|375|15441
1654534500000|2022-06-06 16:55:00|378|377|378|377|379|378|378|377|5282
1654534800000|2022-06-06 17:00:00|379|378|378|377|379|378|378|377|8656
1654535100000|2022-06-06 17:05:00|||||||||500
1654535400000|2022-06-06 17:10:00|377|376|377|376|377|376|376|375|6640
1654535700000|2022-06-06 17:15:00|376|375|375|374|376|375|375|374|3200
1654536000000|2022-06-06 17:20:00|376|375|376|375|376|375|376|375|12278
1654536300000|2022-06-06 17:25:00|375|374|375|374|376|375|375|374|10259
1654536600000|2022-06-06 17:30:00|376|375|376|375|377|376|375|375|8320
1654536900000|2022-06-06 17:35:00|377|376|378|377|378|377|377|376|6700
1654537200000|2022-06-06 17:40:00|379|378|379|378|379|378|379|378|13300
1654537500000|2022-06-06 17:45:00|378|377|379|378|379|378|378|377|14525
1654537800000|2022-06-06 17:50:00|380|379|379|378|380|379|379|378|13712
1654538100000|2022-06-06 17:55:00|380|379|380|379|380|379|380|379|9386
1654538400000|2022-06-06 18:00:00|381|380|380|379|381|380|380|379|7362
1654538700000|2022-06-06 18:05:00|379|378|379|378|379|378|378|377|8595
1654539000000|2022-06-06 18:10:00|||||||||5030
1654539300000|2022-06-06 18:15:00|378|377|378|377|379|378|378|377|3900
1654539600000|2022-06-06 18:20:00|377|376|376|375|377|376|376|375|3421
1654539900000|2022-06-06 18:25:00|375|374|376|375|376|375|375|374|6500
1654540200000|2022-06-06 18:30:00|377|376|377|376|377|376|376|375|40025
1654540500000|2022-06-06 18:35:00|376|375|374|373|376|375|374|373|23133
1654540800000|2022-06-06 18:40:00|375|374|376|375|376|375|375|374|9326
1654541100000|2022-06-06 18:45:00|377|376|377|376|377|376|377|376|6850
1654541400000|2022-06-06 18:50:00|376|375|376|375|376|375|375|374|4327
1654541700000|2022-06-06 18:55:00|377|376|377|376|377|376|377|376|1400
1654542000000|2022-06-06 19:00:00|376|375|377|376|377|376|376|375|3657
1654542300000|2022-06-06 19:05:00|376|375|375|374|376|375|375|374|8205
1654542600000|2022-06-06 19:10:00|376|375|377|376|377|376|376|375|39988
1654542900000|2022-06-06 19:15:00|378|377|376|375|378|377|376|375|7617
1654543200000|2022-06-06 19:20:00|377|376|377|376|377|376|377|376|1030
1654543500000|2022-06-06 19:25:00|||||||||2327
1654543800000|2022-06-06 19:30:00|378|377|378|377|378|377|378|377|3990
1654544100000|2022-06-06 19:35:00|377|376|376|375|377|376|376|375|12895
1654544400000|2022-06-06 19:40:00|377|376|377|376|378|377|377|376|20308
1654544700000|2022-06-06 19:45:00|||||||||16344
1654545000000|2022-06-06 19:50:00|378|377|376|375|379|378|376|375|54086
1654545300000|2022-06-06 19:55:00|377|376|377|376|377|376|376|375|50245
1654608600000|2022-06-07 13:30:00|371|367|360|359|371|369|351|350|248231
1654608900000|2022-06-07 13:35:00|361|360|363|362|366|365|360|359|52032
1654609200000|2022-06-07 13:40:00|362|361|368|367|369|368|362|361|25195
1654609500000|2022-06-07 13:45:00|367|366|369|368|370|369|366|365|31739
1654609800000|2022-06-07 13:50:00|370|369|370|369|375|374|370|369|48897
1654610100000|2022-06-07 13:55:00|369|368|366|365|371|370|365|364|17744
1654610400000|2022-06-07 14:00:00|365|364|362|361|366|365|361|360|67015
1654610700000|2022-06-07 14:05:00|363|362|361|360|364|363|361|360|20373
1654611000000|2022-06-07 14:10:00|360|359|361|360|362|361|360|359|24133
1654611300000|2022-06-07 14:15:00|360|359|364|363|365|364|360|359|24333
1654611600000|2022-06-07 14:20:00|365|364|366|365|367|366|365|364|17159
1654611900000|2022-06-07 14:25:00|365|364|367|366|367|366|365|364|9563
1654612200000|2022-06-07 14:30:00|368|367|370|369|370|369|367|366|12115
1654612500000|2022-06-07 14:35:00|371|370|372|371|373|372|371|370|14264
1654612800000|2022-06-07 14:40:00|371|370|372|371|373|372|371|370|26908
1654613100000|2022-06-07 14:45:00|373|372|377|376|378|377|373|372|67229
1654613400000|2022-06-07 14:50:00|376|375|378|377|378|377|375|374|22669
1654613700000|2022-06-07 14:55:00|377|376|376|375|377|376|376|375|9493
1654614000000|2022-06-07 15:00:00|375|374|374|373|376|375|374|373|17503
1654614300000|2022-06-07 15:05:00|373|372|371|370|373|372|371|370|17135
1654614600000|2022-06-07 15:10:00|372|371|374|373|374|373|372|371|24417
1654614900000|2022-06-07 15:15:00|373|372|372|371|373|372|372|371|9474
1654615200000|2022-06-07 15:20:00|371|370|371|370|371|370|371|370|5356
1654615500000|2022-06-07 15:25:00|370|369|370|369|371|370|370|369|46298
1654615800000|2022-06-07 15:30:00|369|368|370|369|370|369|368|367|15786
1654616100000|2022-06-07 15:35:00|369|368|370|369|370|369|369|368|10536
1654616400000|2022-06-07 15:40:00|369|368|365|364|369|368|364|363|66075
1654616700000|2022-06-07 15:45:00|366|365|364|363|366|365|364|363|17501
1654617000000|2022-06-07 15:50:00|365|364|365|364|366|365|365|364|44067
1654617300000|2022-06-07 15:55:00|366|365|367|366|367|366|366|365|9339
1654617600000|2022-06-07 16:00:00|368|367|367|366|368|367|367|366|14902
1654617900000|2022-06-07 16:05:00|366|365|368|367|368|367|366|365|20107
1654618200000|2022-06-07 16:10:00|369|368|369|368|369|368|369|368|4750
1654618500000|2022-06-07 16:15:00|368|367|367|366|368|367|367|366|7213
1654618800000|2022-06-07 16:20:00|368|367|369|368|369|368|367|366|13692
1654619100000|2022-06-07 16:25:00|||||||||3321
1654619400000|2022-06-07 16:30:00|368|367|371|370|371|370|368|367|8435
1654619700000|2022-06-07 16:35:00|370|369|370|369|370|369|370|369|3599
1654620000000|2022-06-07 16:40:00|371|370|370|369|371|370|370|369|13579
1654620300000|2022-06-07 16:45:00|371|370|371|370|371|370|371|370|3107
1654620600000|2022-06-07 16:50:00|372|371|372|371|372|371|372|371|3771
1654620900000|2022-06-07 16:55:00|371|370|371|370|371|370|371|370|15550
1654621200000|2022-06-07 17:00:00|||||||||500
1654621500000|2022-06-07 17:05:00|372|371|372|371|372|371|372|371|8654
1654621800000|2022-06-07 17:10:00|373|372|373|372|373|372|373|372|5950
1654622100000|2022-06-07 17:15:00|||||||||302
1654622400000|2022-06-07 17:20:00|374|373|373|372|374|373|373|372|6914
1654622700000|2022-06-07 17:25:00|||||||||400
1654623000000|2022-06-07 17:30:00|||||||||1600
1654623300000|2022-06-07 17:35:00|||||||||1900
1654623600000|2022-06-07 17:40:00|||||||||600
1654623900000|2022-06-07 17:45:00|374|373|373|372|374|373|373|372|12979
1654624200000|2022-06-07 17:50:00|374|373|374|373|375|374|374|373|7702
1654624500000|2022-06-07 17:55:00|||||||||711
1654624800000|2022-06-07 18:00:00|373|372|373|372|373|372|373|372|3379
1654625100000|2022-06-07 18:05:00|374|373|375|374|375|374|374|373|7304
1654625400000|2022-06-07 18:10:00|||||||||1199
1654625700000|2022-06-07 18:15:00|374|373|375|374|375|374|374|373|19536
1654626000000|2022-06-07 18:20:00|376|375|376|375|376|375|376|375|6357
1654626300000|2022-06-07 18:25:00|||||||||1327
1654626600000|2022-06-07 18:30:00|377|376|377|376|377|376|377|376|3198
1654626900000|2022-06-07 18:35:00|376|375|377|376|377|376|376|375|7621
1654627200000|2022-06-07 18:40:00|376|375|376|375|376|375|376|375|10256
1654627500000|2022-06-07 18:45:00|375|374|375|374|375|374|375|374|5626
1654627800000|2022-06-07 18:50:00|376|375|376|375|376|375|375|375|3043
1654628100000|2022-06-07 18:55:00|||||||||1942
1654628400000|2022-06-07 19:00:00|377|376|377|376|377|376|377|376|11032
1654628700000|2022-06-07 19:05:00|378|377|378|377|378|377|378|377|8900
1654629000000|2022-06-07 19:10:00|||||||||4200
1654629300000|2022-06-07 19:15:00|379|378|381|380|381|380|379|378|52839
1654629600000|2022-06-07 19:20:00|||||||||7235
1654629900000|2022-06-07 19:25:00|380|379|379|378|380|379|379|378|19596
1654630200000|2022-06-07 19:30:00|378|377|380|379|380|379|378|377|27294
1654630500000|2022-06-07 19:35:00|||||||||9971
1654630800000|2022-06-07 19:40:00|||||||||9946
1654631100000|2022-06-07 19:45:00|381|380|382|381|382|381|380|379|75515
1654631400000|2022-06-07 19:50:00|381|380|381|380|382|381|380|379|53115
1654631700000|2022-06-07 19:55:00|380|379|380|379|380|380|379|378|90355
1654695000000|2022-06-08 13:30:00|394|392|395|394|398|397|390|389|133000
1654695300000|2022-06-08 13:35:00|394|393|404|403|407|405|394|393|231669
1654695600000|2022-06-08 13:40:00|403|402|398|397|404|403|394|393|114245
1654695900000|2022-06-08 13:45:00|399|398|407|406|407|406|399|398|60873
1654696200000|2022-06-08 13:50:00|406|405|405|404|406|405|401|400|65793
1654696500000|2022-06-08 13:55:00|406|405|403|402|407|406|403|402|72221
1654696800000|2022-06-08 14:00:00|404|403|407|406|407|406|399|398|110568
1654697100000|2022-06-08 14:05:00|408|407|408|407|409|408|404|403|64940
1654697400000|2022-06-08 14:10:00|407|406|403|402|407|406|403|402|98132
1654697700000|2022-06-08 14:15:00|402|401|404|403|404|403|402|401|27242
1654698000000|2022-06-08 14:20:00|405|404|405|404|406|405|404|403|57193
1654698300000|2022-06-08 14:25:00|404|403|405|404|406|405|404|403|105611
1654698600000|2022-06-08 14:30:00|404|403|408|407|409|408|404|403|63957
1654698900000|2022-06-08 14:35:00|409|408|407|406|411|410|407|406|103435
1654699200000|2022-06-08 14:40:00|406|405|404|403|407|406|403|402|43580
1654699500000|2022-06-08 14:45:00|405|404|404|403|406|405|404|403|11834
1654699800000|2022-06-08 14:50:00|405|404|404|403|405|404|404|403|28017
1654700100000|2022-06-08 14:55:00|403|402|403|402|404|403|403|402|56047
1654700400000|2022-06-08 15:00:00|402|401|400|399|402|401|400|399|102259
1654700700000|2022-06-08 15:05:00|401|400|400|399|402|401|400|399|54211
1654701000000|2022-06-08 15:10:00|399|398|398|397|401|400|398|397|70652
1654701300000|2022-06-08 15:15:00|397|396|396|395|398|397|396|395|77621
1654701600000|2022-06-08 15:20:00|397|396|398|397|398|397|397|396|25681
1654701900000|2022-06-08 15:25:00|399|398|401|400|401|400|399|398|35076
1654702200000|2022-06-08 15:30:00|400|399|402|401|402|401|400|399|23100
1654702500000|2022-06-08 15:35:00|403|402|404|403|404|403|403|402|17195
1654702800000|2022-06-08 15:40:00|403|402|400|399|403|402|400|399|31080
1654703100000|2022-06-08 15:45:00|401|400|400|399|401|400|400|399|12561
1654703400000|2022-06-08 15:50:00|401|400|400|399|401|400|400|399|7475
1654703700000|2022-06-08 15:55:00|401|400|400|399|401|400|400|399|34956
1654704000000|2022-06-08 16:00:00|399|398|399|398|400|399|399|398|25337
1654704300000|2022-06-08 16:05:00|398|397|397|396|398|397|397|396|21823
1654704600000|2022-06-08 16:10:00|||||||||19088
1654704900000|2022-06-08 16:15:00|396|395|397|396|397|396|396|395|23516
1654705200000|2022-06-08 16:20:00|396|395|395|394|396|395|395|394|32083
1654705500000|2022-06-08 16:25:00|394|393|394|393|394|393|393|392|25869
1654705800000|2022-06-08 16:30:00|393|392|390|389|393|392|389|388|45937
1654706100000|2022-06-08 16:35:00|391|390|390|389|391|390|390|389|20038
1654706400000|2022-06-08 16:40:00|389|388|388|387|389|388|388|387|22764
1654706700000|2022-06-08 16:45:00|387|386|390|389|390|389|387|386|36090
1654707000000|2022-06-08 16:50:00|391|390|391|390|391|390|391|390|5945
1654707300000|2022-06-08 16:55:00|392|391|392|391|392|391|392|391|4107
1654707600000|2022-06-08 17:00:00|393|392|392|391|393|392|391|390|13863
1654707900000|2022-06-08 17:05:00|391|390|392|391|392|391|391|390|9604
1654708200000|2022-06-08 17:10:00|393|392|393|392|393|392|393|392|4132
1654708500000|2022-06-08 17:15:00|394|393|395|394|395|394|394|393|15953
1654708800000|2022-06-08 17:20:00|||||||||15220
1654709100000|2022-06-08 17:25:00|||||||||5979
1654709400000|2022-06-08 17:30:00|394|393|393|392|394|393|393|392|16598
1654709700000|2022-06-08 17:35:00|392|391|392|391|392|391|392|391|5808
1654710000000|2022-06-08 17:40:00|393|392|393|392|393|392|393|392|28006
1654710300000|2022-06-08 17:45:00|394|393|394|393|394|393|393|392|9453
1654710600000|2022-06-08 17:50:00|393|392|393|392|393|392|392|391|13290
1654710900000|2022-06-08 17:55:00|394|393|394|393|395|394|394|393|6068
1654711200000|2022-06-08 18:00:00|395|394|397|396|397|396|395|394|13737
1654711500000|2022-06-08 18:05:00|398|397|398|397|398|397|398|397|6756
1654711800000|2022-06-08 18:10:00|399|398|399|398|399|398|399|398|23572
1654712100000|2022-06-08 18:15:00|398|397|398|397|398|397|398|397|13105
1654712400000|2022-06-08 18:20:00|397|396|397|396|398|397|397|396|10159
1654712700000|2022-06-08 18:25:00|396|395|396|395|396|395|395|394|12350
1654713000000|2022-06-08 18:30:00|397|396|396|395|397|396|396|395|6551
1654713300000|2022-06-08 18:35:00|395|394|396|395|396|395|395|394|4530
1654713600000|2022-06-08 18:40:00|397|396|398|397|398|397|397|396|24966
1654713900000|2022-06-08 18:45:00|399|398|401|400|401|400|399|398|63454
1654714200000|2022-06-08 18:50:00|400|399|400|399|400|399|400|399|17576
1654714500000|2022-06-08 18:55:00|399|398|399|398|399|398|399|398|9040
1654714800000|2022-06-08 19:00:00|||||||||2741
1654715100000|2022-06-08 19:05:00|398|397|398|397|398|397|397|396|32711
1654715400000|2022-06-08 19:10:00|399|398|399|398|400|399|399|398|29668
1654715700000|2022-06-08 19:15:00|||||||||1700
1654716000000|2022-06-08 19:20:00|400|399|400|399|400|399|400|399|18431
1654716300000|2022-06-08 19:25:00|||||||||5800
1654716600000|2022-06-08 19:30:00|401|400|401|400|401|400|401|400|4861
1654716900000|2022-06-08 19:35:00|402|401|401|400|402|401|401|400|18814
1654717200000|2022-06-08 19:40:00|400|399|400|399|400|399|400|399|18064
1654717500000|2022-06-08 19:45:00|399|398|397|396|399|398|397|396|66765
1654717800000|2022-06-08 19:50:00|398|397|397|396|398|397|397|396|28437
1654718100000|2022-06-08 19:55:00|398|397|397|396|398|397|397|396|58499
1654781400000|2022-06-09 13:30:00|393|386|382|381|393|389|380|379|108173
1654781700000|2022-06-09 13:35:00|383|382|376|375|384|382|375|374|157218
1654782000000|2022-06-09 13:40:00|377|376|382|381|382|381|377|376|81155
1654782300000|2022-06-09 13:45:00|383|382|385|384|387|386|381|380|75036
1654782600000|2022-06-09 13:50:00|386|385|386|385|389|388|385|384|34114
1654782900000|2022-06-09 13:55:00|387|386|383|382|387|386|381|380|52760
1654783200000|2022-06-09 14:00:00|384|383|387|386|389|388|383|383|45054
1654783500000|2022-06-09 14:05:00|388|387|384|383|389|388|384|383|112157
1654783800000|2022-06-09 14:10:00|385|384|389|388|389|388|384|383|35367
1654784100000|2022-06-09 14:15:00|390|389|388|387|390|389|386|385|100567
1654784400000|2022-06-09 14:20:00|389|388|388|387|390|389|388|387|18200
1654784700000|2022-06-09 14:25:00|389|388|390|389|390|389|389|388|30331
1654785000000|2022-06-09 14:30:00|391|390|392|391|392|391|388|387|32806
1654785300000|2022-06-09 14:35:00|391|390|392|391|393|392|391|390|32640
1654785600000|2022-06-09 14:40:00|391|390|388|387|391|390|388|387|20530
1654785900000|2022-06-09 14:45:00|387|386|386|385|387|386|385|384|3721
1654786200000|2022-06-09 14:50:00|385|384|380|379|385|384|380|379|40241
1654786500000|2022-06-09 14:55:00|381|380|382|381|382|381|381|380|30680
1654786800000|2022-06-09 15:00:00|381|380|379|378|381|380|379|378|20697
1654787100000|2022-06-09 15:05:00|380|379|380|379|380|379|380|379|14527
1654787400000|2022-06-09 15:10:00|379|378|379|378|379|378|379|378|12327
1654787700000|2022-06-09 15:15:00|||||||||5499
1654788000000|2022-06-09 15:20:00|380|379|380|379|380|379|379|378|34843
1654788300000|2022-06-09 15:25:00|379|378|379|378|381|380|379|378|24061
1654788600000|2022-06-09 15:30:00|380|379|380|379|380|379|380|379|9585
1654788900000|2022-06-09 15:35:00|381|380|380|379|381|380|380|379|10593
1654789200000|2022-06-09 15:40:00|381|380|381|380|382|381|381|380|11464
1654789500000|2022-06-09 15:45:00|380|379|380|379|380|379|380|379|16094
1654789800000|2022-06-09 15:50:00|379|378|380|379|380|379|378|377|25793
1654790100000|2022-06-09 15:55:00|381|380|381|380|381|380|381|380|7741
1654790400000|2022-06-09 16:00:00|380|379|380|379|380|379|380|379|15932
1654790700000|2022-06-09 16:05:00|379|378|379|378|379|378|379|378|9667
1654791000000|2022-06-09 16:10:00|378|377|378|377|378|377|377|376|9972
1654791300000|2022-06-09 16:15:00|||||||||10814
1654791600000|2022-06-09 16:20:00|379|378|378|377|379|378|378|377|20482
1654791900000|2022-06-09 16:25:00|379|378|379|378|379|378|379|378|5934
1654792200000|2022-06-09 16:30:00|378|377|378|377|378|377|378|377|3564
1654792500000|2022-06-09 16:35:00|379|378|378|377|379|378|378|377|3400
1654792800000|2022-06-09 16:40:00|379|378|380|379|380|379|379|378|30902
1654793100000|2022-06-09 16:45:00|379|378|378|377|379|378|378|377|6730
1654793400000|2022-06-09 16:50:00|||||||||2900
1654793700000|2022-06-09 16:55:00|379|378|380|379|380|379|379|378|5500
1654794000000|2022-06-09 17:00:00|379|378|379|378|379|378|379|378|10200
1654794300000|2022-06-09 17:05:00|380|379|380|379|381|380|380|379|12354
1654794600000|2022-06-09 17:10:00|381|380|381|380|381|380|381|380|4502
1654794900000|2022-06-09 17:15:00|||||||||11937
1654795200000|2022-06-09 17:20:00|382|381|381|380|382|381|381|380|12829
1654795500000|2022-06-09 17:25:00|380|379|380|379|380|380|380|379|8400
1654795800000|2022-06-09 17:30:00|||||||||4055
1654796100000|2022-06-09 17:35:00|379|378|379|378|379|379|378|377|17533
1654796400000|2022-06-09 17:40:00|378|377|378|377|378|377|378|377|3567
1654796700000|2022-06-09 17:45:00|379|378|379|378|379|378|379|378|12724
1654797000000|2022-06-09 17:50:00|||||||||1591
1654797300000|2022-06-09 17:55:00|||||||||2952
1654797600000|2022-06-09 18:00:00|||||||||900
1654797900000|2022-06-09 18:05:00|378|377|379|378|379|378|378|377|14923
1654798200000|2022-06-09 18:10:00|380|379|380|379|380|379|380|379|2797
1654798500000|2022-06-09 18:15:00|||||||||1355
1654798800000|2022-06-09 18:20:00|381|380|379|378|381|380|379|378|28356
1654799100000|2022-06-09 18:25:00|380|379|380|379|380|379|380|379|4088
1654799400000|2022-06-09 18:30:00|379|378|378|377|379|378|378|377|2654
1654799700000|2022-06-09 18:35:00|377|376|377|376|377|376|377|376|18468
1654800000000|2022-06-09 18:40:00|378|377|378|377|378|377|378|377|19621
1654800300000|2022-06-09 18:45:00|||||||||8600
1654800600000|2022-06-09 18:50:00|||||||||990
1654800900000|2022-06-09 18:55:00|377|376|377|376|377|376|377|376|11252
1654801200000|2022-06-09 19:00:00|376|375|376|375|376|375|376|375|10928
1654801500000|2022-06-09 19:05:00|375|374|376|375|376|375|375|374|28859
1654801800000|2022-06-09 19:10:00|377|376|377|376|377|376|377|376|16211
1654802100000|2022-06-09 19:15:00|378|377|378|377|378|377|378|377|25830
1654802400000|2022-06-09 19:20:00|||||||||6325
1654802700000|2022-06-09 19:25:00|377|376|376|375|377|376|375|374|31804
1654803000000|2022-06-09 19:30:00|||||||||3319
1654803300000|2022-06-09 19:35:00|375|374|375|374|375|374|375|374|13828
1654803600000|2022-06-09 19:40:00|||||||||9881
1654803900000|2022-06-09 19:45:00|376|375|375|374|376|375|375|374|58571
1654804200000|2022-06-09 19:50:00|374|373|373|372|374|373|372|371|63648
1654804500000|2022-06-09 19:55:00|372|371|372|371|373|372|372|371|48279
1654867800000|2022-06-10 13:30:00|362|362|372|369|376|374|362|362|94462
1654868100000|2022-06-10 13:35:00|371|370|375|374|380|379|370|368|161280
1654868400000|2022-06-10 13:40:00|376|375|381|380|382|381|376|375|186364
1654868700000|2022-06-10 13:45:00|382|381|376|375|382|381|375|374|43327
1654869000000|2022-06-10 13:50:00|377|376|375|374|378|377|375|374|41574
1654869300000|2022-06-10 13:55:00|374|373|373|372|375|374|373|372|15434
1654869600000|2022-06-10 14:00:00|372|371|371|370|373|371|369|368|61394
1654869900000|2022-06-10 14:05:00|372|371|369|368|375|374|369|368|26068
1654870200000|2022-06-10 14:10:00|370|369|371|370|371|370|368|367|36068
1654870500000|2022-06-10 14:15:00|370|369|372|371|372|371|370|369|32434
1654870800000|2022-06-10 14:20:00|371|370|372|371|372|371|370|369|21816
1654871100000|2022-06-10 14:25:00|373|372|373|372|375|374|373|372|20203
1654871400000|2022-06-10 14:30:00|374|373|375|374|375|374|373|372|30609
1654871700000|2022-06-10 14:35:00|376|375|378|377|378|377|376|375|39118
1654872000000|2022-06-10 14:40:00|379|378|379|378|380|379|376|375|44648
1654872300000|2022-06-10 14:45:00|378|377|375|374|378|377|375|374|14300
1654872600000|2022-06-10 14:50:00|376|375|377|376|379|378|376|375|6910
1654872900000|2022-06-10 14:55:00|376|375|374|373|376|375|374|373|8919
1654873200000|2022-06-10 15:00:00|375|374|374|373|376|375|374|373|18731
1654873500000|2022-06-10 15:05:00|373|372|372|371|373|372|371|370|33203
1654873800000|2022-06-10 15:10:00|371|370|372|371|372|371|371|370|6966
1654874100000|2022-06-10 15:15:00|371|370|372|371|372|371|371|370|11598
1654874400000|2022-06-10 15:20:00|373|372|369|368|373|372|369|368|8749
1654874700000|2022-06-10 15:25:00|368|367|368|367|369|368|368|367|21518
1654875000000|2022-06-10 15:30:00|369|368|369|368|369|368|368|367|18281
1654875300000|2022-06-10 15:35:00|368|367|367|366|368|367|367|366|7773
1654875600000|2022-06-10 15:40:00|368|367|369|368|369|368|368|367|6962
1654875900000|2022-06-10 15:45:00|370|369|369|368|370|369|369|368|10061
1654876200000|2022-06-10 15:50:00|368|367|369|368|369|368|368|367|1600
1654876500000|2022-06-10 15:55:00|370|369|373|372|373|372|370|369|17053
1654876800000|2022-06-10 16:00:00|372|371|373|372|373|372|371|370|10940
1654877100000|2022-06-10 16:05:00|374|373|373|372|375|374|373|372|9335
1654877400000|2022-06-10 16:10:00|372|371|371|370|372|371|371|370|11887
1654877700000|2022-06-10 16:15:00|372|371|372|371|372|371|372|371|1729
1654878000000|2022-06-10 16:20:00|373|372|371|370|373|372|371|370|5626
1654878300000|2022-06-10 16:25:00|370|369|368|367|371|370|368|367|13948
1654878600000|2022-06-10 16:30:00|369|368|369|368|371|370|369|368|19182
1654878900000|2022-06-10 16:35:00|368|367|369|368|370|369|368|367|4997
1654879200000|2022-06-10 16:40:00|370|369|372|371|373|372|370|369|15314
1654879500000|2022-06-10 16:45:00|371|370|371|370|372|371|371|370|2350
1654879800000|2022-06-10 16:50:00|370|369|371|370|371|370|370|369|7432
1654880100000|2022-06-10 16:55:00|372|371|372|371|372|371|372|371|5405
1654880400000|2022-06-10 17:00:00|371|370|370|369|371|370|370|369|6909
1654880700000|2022-06-10 17:05:00|371|370|371|370|371|370|370|369|8381
1654881000000|2022-06-10 17:10:00|370|369|369|368|370|369|369|368|7096
1654881300000|2022-06-10 17:15:00|370|369|370|369|370|369|370|369|1609
1654881600000|2022-06-10 17:20:00|371|370|370|369|371|370|370|369|3521
1654881900000|2022-06-10 17:25:00|371|370|372|371|372|371|371|370|6158
1654882200000|2022-06-10 17:30:00|371|370|370|369|371|370|370|369|4700
1654882500000|2022-06-10 17:35:00|371|370|372|371|373|372|371|370|4997
1654882800000|2022-06-10 17:40:00|373|372|373|372|374|373|372|371|6458
1654883100000|2022-06-10 17:45:00|374|373|375|374|375|374|374|373|7785
1654883400000|2022-06-10 17:50:00|376|375|374|373|376|375|373|372|40978
1654883700000|2022-06-10 17:55:00|373|372|372|371|373|372|372|371|8760
1654884000000|2022-06-10 18:00:00|373|372|372|371|373|372|370|369|31715
1654884300000|2022-06-10 18:05:00|373|372|373|372|373|372|373|372|6269
1654884600000|2022-06-10 18:10:00|||||||||2950
1654884900000|2022-06-10 18:15:00|374|373|377|376|378|377|374|373|85976
1654885200000|2022-06-10 18:20:00|376|375|376|375|376|375|376|375|8388
1654885500000|2022-06-10 18:25:00|375|374|375|374|375|374|374|373|9158
1654885800000|2022-06-10 18:30:00|376|375|376|375|376|375|376|375|2809
1654886100000|2022-06-10 18:35:00|375|374|376|375|376|375|375|374|14319
1654886400000|2022-06-10 18:40:00|375|374|375|374|376|375|374|373|19567
1654886700000|2022-06-10 18:45:00|376|375|375|374|376|375|375|374|6796
1654887000000|2022-06-10 18:50:00|374|373|375|374|375|374|374|373|8075
1654887300000|2022-06-10 18:55:00|376|375|376|375|376|375|376|375|7340
1654887600000|2022-06-10 19:00:00|375|374|374|373|375|374|374|373|3171
1654887900000|2022-06-10 19:05:00|375|374|375|374|375|374|374|373|11507
1654888200000|2022-06-10 19:10:00|376|375|376|375|376|375|375|374|14781
1654888500000|2022-06-10 19:15:00|377|376|377|376|377|376|377|376|14664
1654888800000|2022-06-10 19:20:00|376|375|376|375|376|375|376|375|6152
1654889100000|2022-06-10 19:25:00|377|376|377|376|378|377|377|376|18909
1654889400000|2022-06-10 19:30:00|376|375|376|375|376|375|376|375|2446
1654889700000|2022-06-10 19:35:00|377|376|377|376|377|376|377|376|18233
1654890000000|2022-06-10 19:40:00|376|375|375|374|376|375|375|374|14327
1654890300000|2022-06-10 19:45:00|374|373|373|372|374|373|372|371|42456
1654890600000|2022-06-10 19:50:00|372|371|373|372|373|372|372|371|28218
1654890900000|2022-06-10 19:55:00|374|373|373|372|374|373|372|371|45809
1655127000000|2022-06-13 13:30:00|327|325|337|336|341|340|320|319|391940
1655127300000|2022-06-13 13:35:00|338|337|326|325|338|337|326|325|142914
1655127600000|2022-06-13 13:40:00|325|324|326|325|328|327|324|323|124955
1655127900000|2022-06-13 13:45:00|327|326|328|327|332|331|325|324|64841
1655128200000|2022-06-13 13:50:00|327|326|327|326|330|329|327|326|80555
1655128500000|2022-06-13 13:55:00|326|325|326|325|326|325|326|325|67571
1655128800000|2022-06-13 14:00:00|327|326|322|321|328|327|321|320|152796
1655129100000|2022-06-13 14:05:00|323|322|326|325|327|326|323|322|35260
1655129400000|2022-06-13 14:10:00|325|324|326|325|326|325|324|323|38223
1655129700000|2022-06-13 14:15:00|325|324|325|324|326|325|325|324|24995
1655130000000|2022-06-13 14:20:00|324|323|324|323|324|323|323|322|100583
1655130300000|2022-06-13 14:25:00|323|322|326|325|326|325|323|322|21245
1655130600000|2022-06-13 14:30:00|325|324|326|325|327|326|324|323|31067
1655130900000|2022-06-13 14:35:00|327|326|330|329|330|329|327|326|56354
1655131200000|2022-06-13 14:40:00|329|328|329|328|329|328|329|328|44903
1655131500000|2022-06-13 14:45:00|328|327|326|325|328|327|326|325|29884
1655131800000|2022-06-13 14:50:00|325|324|325|324|328|327|325|324|75639
1655132100000|2022-06-13 14:55:00|324|323|324|323|324|323|323|322|34025
1655132400000|2022-06-13 15:00:00|323|322|323|322|324|323|323|322|48820
1655132700000|2022-06-13 15:05:00|322|321|323|322|323|322|322|321|24093
1655133000000|2022-06-13 15:10:00|324|323|321|320|324|323|321|320|84802
1655133300000|2022-06-13 15:15:00|322|321|324|323|325|324|322|321|60605
1655133600000|2022-06-13 15:20:00|325|324|325|324|325|324|325|324|37648
1655133900000|2022-06-13 15:25:00|326|325|323|322|326|325|323|322|52570
1655134200000|2022-06-13 15:30:00|324|323|324|323|324|323|323|322|40528
1655134500000|2022-06-13 15:35:00|325|324|326|325|326|325|325|324|22836
1655134800000|2022-06-13 15:40:00|327|326|328|327|328|327|326|325|25835
1655135100000|2022-06-13 15:45:00|327|326|327|326|327|326|326|325|16736
1655135400000|2022-06-13 15:50:00|326|325|326|325|326|325|325|324|9817
1655135700000|2022-06-13 15:55:00|325|324|324|323|325|324|324|323|10081
1655136000000|2022-06-13 16:00:00|323|322|323|322|323|322|323|322|57212
1655136300000|2022-06-13 16:05:00|322|321|322|321|322|321|321|320|35787
1655136600000|2022-06-13 16:10:00|323|322|324|323|324|323|323|322|26026
1655136900000|2022-06-13 16:15:00|323|322|322|321|323|322|322|321|26919
1655137200000|2022-06-13 16:20:00|321|320|321|320|321|320|321|320|14660
1655137500000|2022-06-13 16:25:00|322|321|322|321|322|321|322|321|11197
1655137800000|2022-06-13 16:30:00|323|322|326|325|326|325|323|322|29225
1655138100000|2022-06-13 16:35:00|327|326|326|325|327|326|325|324|41998
1655138400000|2022-06-13 16:40:00|325|324|323|322|325|324|323|322|101899
1655138700000|2022-06-13 16:45:00|324|323|324|323|325|324|324|323|17450
1655139000000|2022-06-13 16:50:00|325|324|325|324|326|325|324|324|31535
1655139300000|2022-06-13 16:55:00|324|323|325|324|325|324|324|323|21575
1655139600000|2022-06-13 17:00:00|||||||||4100
1655139900000|2022-06-13 17:05:00|326|325|327|326|327|326|326|325|17262
1655140200000|2022-06-13 17:10:00|328|327|327|326|328|327|327|326|18600
1655140500000|2022-06-13 17:15:00|326|325|326|325|326|325|326|325|16482
1655140800000|2022-06-13 17:20:00|325|324|324|323|325|324|324|323|23288
1655141100000|2022-06-13 17:25:00|323|322|323|322|323|322|323|322|10118
1655141400000|2022-06-13 17:30:00|324|323|324|323|324|323|324|323|3586
1655141700000|2022-06-13 17:35:00|325|324|325|324|325|324|325|324|2130
1655142000000|2022-06-13 17:40:00|326|325|327|326|327|326|326|325|31893
1655142300000|2022-06-13 17:45:00|||||||||42300
1655142600000|2022-06-13 17:50:00|326|325|325|324|326|325|325|324|15747
1655142900000|2022-06-13 17:55:00|||||||||3279
1655143200000|2022-06-13 18:00:00|||||||||5565
1655143500000|2022-06-13 18:05:00|||||||||1700
1655143800000|2022-06-13 18:10:00|||||||||9821
1655144100000|2022-06-13 18:15:00|||||||||450
1655144400000|2022-06-13 18:20:00|||||||||11103
1655144700000|2022-06-13 18:25:00|||||||||4100
1655145000000|2022-06-13 18:30:00|||||||||2500
1655145300000|2022-06-13 18:35:00|326|325|326|325|326|325|326|325|8681
1655145600000|2022-06-13 18:40:00|327|326|326|325|327|326|326|325|15459
1655145900000|2022-06-13 18:45:00|||||||||3154
1655146200000|2022-06-13 18:50:00|325|324|325|324|325|324|325|324|3386
1655146500000|2022-06-13 18:55:00|||||||||6139
1655146800000|2022-06-13 19:00:00|||||||||2760
1655147100000|2022-06-13 19:05:00|||||||||1584
1655147400000|2022-06-13 19:10:00|||||||||3657
1655147700000|2022-06-13 19:15:00|326|325|325|324|326|325|325|324|11353
1655148000000|2022-06-13 19:20:00|324|323|325|324|325|324|324|323|39570
1655148300000|2022-06-13 19:25:00|||||||||5487
1655148600000|2022-06-13 19:30:00|||||||||10263
1655148900000|2022-06-13 19:35:00|||||||||10520
1655149200000|2022-06-13 19:40:00|||||||||13781
1655149500000|2022-06-13 19:45:00|326|325|326|325|327|326|326|325|80927
1655149800000|2022-06-13 19:50:00|327|326|327|326|327|326|327|326|38923
1655150100000|2022-06-13 19:55:00|326|325|325|324|326|325|325|324|64011
1655213400000|2022-06-14 13:30:00|332|330|328|327|335|331|328|327|87080
1655213700000|2022-06-14 13:35:00|327|326|321|320|327|326|321|320|118684
1655214000000|2022-06-14 13:40:00|320|319|319|318|320|319|319|318|21842
1655214300000|2022-06-14 13:45:00|318|317|315|314|320|319|315|314|291300
1655214600000|2022-06-14 13:50:00|316|315|318|317|320|319|313|312|334583
1655214900000|2022-06-14 13:55:00|317|316|321|320|321|320|312|311|249590
1655215200000|2022-06-14 14:00:00|322|321|316|315|326|325|316|315|694197
1655215500000|2022-06-14 14:05:00|315|314|309|308|315|314|309|308|132448
1655215800000|2022-06-14 14:10:00|308|307|304|303|308|307|304|303|183263
1655216100000|2022-06-14 14:15:00|303|302|304|303|304|303|302|301|66209
1655216400000|2022-06-14 14:20:00|305|304|307|306|307|306|305|304|61868
1655216700000|2022-06-14 14:25:00|308|307|310|309|310|309|308|307|58907
1655217000000|2022-06-14 14:30:00|311|310|319|318|319|318|311|310|244268
1655217300000|2022-06-14 14:35:00|318|319|318|317|320|319|316|315|69371
1655217600000|2022-06-14 14:40:00|317|316|316|315|318|317|316|315|27353
1655217900000|2022-06-14 14:45:00|317|316|324|323|325|324|317|316|68926
1655218200000|2022-06-14 14:50:00|325|324|325|324|327|326|324|323|100689
1655218500000|2022-06-14 14:55:00|324|323|322|321|324|323|322|321|24149
1655218800000|2022-06-14 15:00:00|321|320|320|319|321|321|319|318|116155
1655219100000|2022-06-14 15:05:00|319|318|319|318|319|318|319|318|7637
1655219400000|2022-06-14 15:10:00|320|319|320|319|320|319|320|319|45271
1655219700000|2022-06-14 15:15:00|319|318|319|318|319|318|318|317|19969
1655220000000|2022-06-14 15:20:00|320|319|324|323|324|323|320|319|9920
1655220300000|2022-06-14 15:25:00|325|324|323|322|325|324|323|322|32110
1655220600000|2022-06-14 15:30:00|322|321|326|325|326|325|322|321|119842
1655220900000|2022-06-14 15:35:00|327|326|329|328|330|329|327|326|71356
1655221200000|2022-06-14 15:40:00|330|329|331|330|331|330|330|329|30916
1655221500000|2022-06-14 15:45:00|332|331|331|330|333|332|330|329|47463
1655221800000|2022-06-14 15:50:00|330|329|327|326|330|329|327|326|101674
1655222100000|2022-06-14 15:55:00|||||||||10583
1655222400000|2022-06-14 16:00:00|326|325|324|323|326|325|324|323|50753
1655222700000|2022-06-14 16:05:00|||||||||2883
1655223000000|2022-06-14 16:10:00|323|322|323|322|323|322|323|322|11177
1655223300000|2022-06-14 16:15:00|324|323|324|323|324|323|323|322|29129
1655223600000|2022-06-14 16:20:00|323|322|323|322|323|322|323|322|6379
1655223900000|2022-06-14 16:25:00|||||||||10538
1655224200000|2022-06-14 16:30:00|322|321|322|321|322|321|322|321|12760
1655224500000|2022-06-14 16:35:00|321|320|319|318|321|320|319|318|18787
1655224800000|2022-06-14 16:40:00|||||||||5520
1655225100000|2022-06-14 16:45:00|318|317|318|317|318|318|318|317|13245
1655225400000|2022-06-14 16:50:00|||||||||6500
1655225700000|2022-06-14 16:55:00|319|318|325|324|325|324|319|318|68083
1655226000000|2022-06-14 17:00:00|326|325|327|326|328|327|326|325|31295
1655226300000|2022-06-14 17:05:00|328|327|328|327|328|327|328|327|47820
1655226600000|2022-06-14 17:10:00|||||||||2500
1655226900000|2022-06-14 17:15:00|329|328|332|331|332|331|329|328|5134
1655227200000|2022-06-14 17:20:00|333|332|333|332|335|334|332|332|95699
1655227500000|2022-06-14 17:25:00|332|331|328|327|332|331|328|327|16861
1655227800000|2022-06-14 17:30:00|327|326|325|324|327|326|325|324|14754
1655228100000|2022-06-14 17:35:00|324|323|325|324|326|325|324|323|21004
1655228400000|2022-06-14 17:40:00|324|323|325|324|325|324|324|323|30961
1655228700000|2022-06-14 17:45:00|326|325|326|325|327|326|324|323|42264
1655229000000|2022-06-14 17:50:00|327|326|326|325|328|327|326|325|20650
1655229300000|2022-06-14 17:55:00|327|326|327|326|327|326|327|326|10356
1655229600000|2022-06-14 18:00:00|328|327|328|327|328|327|328|327|14217
1655229900000|2022-06-14 18:05:00|329|328|328|327|329|328|328|327|40160
1655230200000|2022-06-14 18:10:00|327|326|327|326|327|326|327|326|15288
1655230500000|2022-06-14 18:15:00|||||||||24441
1655230800000|2022-06-14 18:20:00|328|327|328|327|329|328|328|327|47626
1655231100000|2022-06-14 18:25:00|327|326|327|326|327|326|327|326|22840
1655231400000|2022-06-14 18:30:00|326|325|327|326|327|326|326|325|16457
1655231700000|2022-06-14 18:35:00|326|325|326|325|327|326|326|325|44055
1655232000000|2022-06-14 18:40:00|325|324|326|325|326|325|325|324|53850
1655232300000|2022-06-14 18:45:00|325|324|324|323|325|324|324|323|17292
1655232600000|2022-06-14 18:50:00|323|322|323|322|323|322|322|322|10631
1655232900000|2022-06-14 18:55:00|||||||||5903
1655233200000|2022-06-14 19:00:00|322|321|322|321|322|321|322|321|5686
1655233500000|2022-06-14 19:05:00|321|320|321|320|321|320|320|320|19279
1655233800000|2022-06-14 19:10:00|320|319|319|318|320|319|319|318|9714
1655234100000|2022-06-14 19:15:00|318|317|318|317|318|318|318|317|14417
1655234400000|2022-06-14 19:20:00|317|316|316|315|318|317|315|314|128517
1655234700000|2022-06-14 19:25:00|317|316|318|317|318|317|317|316|18813
1655235000000|2022-06-14 19:30:00|319|318|320|319|320|319|319|318|28503
1655235300000|2022-06-14 19:35:00|321|320|323|322|323|322|321|320|10644
1655235600000|2022-06-14 19:40:00|324|323|321|320|324|323|321|320|59496
1655235900000|2022-06-14 19:45:00|322|321|322|321|322|321|322|321|63706
1655236200000|2022-06-14 19:50:00|321|320|319|318|321|320|319|318|69650
1655236500000|2022-06-14 19:55:00|318|317|316|315|318|317|316|315|213596
1655299800000|2022-06-15 13:30:00|313|312|309|308|313|312|306|305|116134
1655300100000|2022-06-15 13:35:00|310|309|316|315|316|315|309|309|51938
1655300400000|2022-06-15 13:40:00|317|316|319|318|322|321|317|316|63008
1655300700000|2022-06-15 13:45:00|318|317|320|319|321|320|318|317|32054
1655301000000|2022-06-15 13:50:00|321|320|321|320|323|322|321|320|25000
1655301300000|2022-06-15 13:55:00|320|319|321|320|323|322|320|319|20110
1655301600000|2022-06-15 14:00:00|322|321|327|326|327|326|322|321|19194
1655301900000|2022-06-15 14:05:00|326|325|328|327|330|329|326|325|63030
1655302200000|2022-06-15 14:10:00|329|328|330|329|330|329|327|326|103672
1655302500000|2022-06-15 14:15:00|329|328|329|328|331|330|329|328|23176
1655302800000|2022-06-15 14:20:00|328|327|329|328|329|328|328|327|20080
1655303100000|2022-06-15 14:25:00|328|327|328|327|329|328|328|327|33801
1655303400000|2022-06-15 14:30:00|327|326|325|324|327|326|324|323|26918
1655303700000|2022-06-15 14:35:00|326|325|326|325|326|325|325|324|5227
1655304000000|2022-06-15 14:40:00|327|326|327|326|328|327|327|326|13938
1655304300000|2022-06-15 14:45:00|326|325|326|325|327|326|325|324|21829
1655304600000|2022-06-15 14:50:00|325|324|323|322|325|324|323|322|50282
1655304900000|2022-06-15 14:55:00|324|323|325|324|325|324|324|323|12130
1655305200000|2022-06-15 15:00:00|326|325|327|326|327|326|325|324|8557
1655305500000|2022-06-15 15:05:00|326|325|325|324|327|326|325|324|32305
1655305800000|2022-06-15 15:10:00|326|325|327|326|327|326|326|325|41320
1655306100000|2022-06-15 15:15:00|328|327|327|326|328|327|327|326|31925
1655306400000|2022-06-15 15:20:00|326|325|327|326|327|326|326|325|22335
1655306700000|2022-06-15 15:25:00|328|327|328|327|328|327|328|327|19780
1655307000000|2022-06-15 15:30:00|327|326|329|328|329|328|327|326|29945
1655307300000|2022-06-15 15:35:00|330|329|330|329|330|329|330|329|16450
1655307600000|2022-06-15 15:40:00|||||||||4463
1655307900000|2022-06-15 15:45:00|331|330|330|329|331|330|330|329|29256
1655308200000|2022-06-15 15:50:00|329|328|328|327|329|328|328|327|63015
1655308500000|2022-06-15 15:55:00|329|328|329|328|329|328|329|328|29765
1655308800000|2022-06-15 16:00:00|330|329|329|328|331|330|329|328|20442
1655309100000|2022-06-15 16:05:00|328|327|328|327|328|327|328|327|15539
1655309400000|2022-06-15 16:10:00|||||||||12203
1655309700000|2022-06-15 16:15:00|||||||||12547
1655310000000|2022-06-15 16:20:00|329|328|329|328|329|328|329|328|9949
1655310300000|2022-06-15 16:25:00|||||||||3788
1655310600000|2022-06-15 16:30:00|330|329|328|327|330|329|328|327|20100
1655310900000|2022-06-15 16:35:00|327|326|327|326|327|326|327|326|7079
1655311200000|2022-06-15 16:40:00|326|325|325|324|326|325|325|324|22573
1655311500000|2022-06-15 16:45:00|326|325|327|326|327|326|326|325|15654
1655311800000|2022-06-15 16:50:00|326|325|326|325|326|325|326|325|7700
1655312100000|2022-06-15 16:55:00|325|324|324|323|325|324|324|323|51227
1655312400000|2022-06-15 17:00:00|323|322|322|321|323|322|322|321|88755
1655312700000|2022-06-15 17:05:00|321|320|321|320|321|320|320|319|59086
1655313000000|2022-06-15 17:10:00|320|319|316|315|320|319|316|315|131063
1655313300000|2022-06-15 17:15:00|||||||||34010
1655313600000|2022-06-15 17:20:00|317|316|317|316|317|316|317|316|18616
1655313900000|2022-06-15 17:25:00|318|317|317|316|318|317|317|316|31149
1655314200000|2022-06-15 17:30:00|316|315|314|313|316|315|314|313|50319
1655314500000|2022-06-15 17:35:00|315|314|313|312|315|314|313|312|64238
1655314800000|2022-06-15 17:40:00|314|313|315|314|315|314|314|313|30906
1655315100000|2022-06-15 17:45:00|||||||||22384
1655315400000|2022-06-15 17:50:00|314|313|317|316|317|316|314|313|22208
1655315700000|2022-06-15 17:55:00|318|317|319|318|320|319|317|316|28233
1655316000000|2022-06-15 18:00:00|318|317|315|314|323|322|313|312|37749
1655316300000|2022-06-15 18:05:00|316|315|315|314|318|316|312|311|27758
1655316600000|2022-06-15 18:10:00|314|313|316|315|316|315|312|311|17912
1655316900000|2022-06-15 18:15:00|315|314|319|318|321|320|315|314|22414
1655317200000|2022-06-15 18:20:00|320|319|317|316|321|320|316|315|16275
1655317500000|2022-06-15 18:25:00|318|317|317|316|320|319|317|316|20729
1655317800000|2022-06-15 18:30:00|318|317|313|312|318|317|311|310|81473
1655318100000|2022-06-15 18:35:00|312|311|320|319|321|320|312|311|45284
1655318400000|2022-06-15 18:40:00|321|320|331|330|331|330|321|320|122274
1655318700000|2022-06-15 18:45:00|332|331|331|330|333|332|329|328|120297
1655319000000|2022-06-15 18:50:00|332|331|328|327|332|331|326|325|33141
1655319300000|2022-06-15 18:55:00|329|328|326|325|330|329|324|323|41475
1655319600000|2022-06-15 19:00:00|327|326|328|327|330|329|325|324|42921
1655319900000|2022-06-15 19:05:00|327|326|330|329|330|329|327|326|19948
1655320200000|2022-06-15 19:10:00|331|330|327|326|331|330|326|325|14616
1655320500000|2022-06-15 19:15:00|326|325|326|325|328|327|325|324|18244
1655320800000|2022-06-15 19:20:00|327|326|330|329|330|329|327|326|9240
1655321100000|2022-06-15 19:25:00|331|330|333|332|333|332|330|329|35518
1655321400000|2022-06-15 19:30:00|332|331|334|333|335|334|331|330|46894
1655321700000|2022-06-15 19:35:00|333|332|330|329|333|332|329|328|72327
1655322000000|2022-06-15 19:40:00|329|328|326|325|329|328|326|325|28492
1655322300000|2022-06-15 19:45:00|327|326|329|328|329|328|327|326|28454
1655322600000|2022-06-15 19:50:00|328|327|326|325|328|327|326|325|22299
1655322900000|2022-06-15 19:55:00|327|326|327|326|327|326|326|325|57159
1655386200000|2022-06-16 13:30:00|313|306|301|300|314|313|301|300|167155
1655386500000|2022-06-16 13:35:00|300|299|303|302|305|304|300|299|127435
1655386800000|2022-06-16 13:40:00|304|303|303|302|306|305|301|300|51243
1655387100000|2022-06-16 13:45:00|304|303|301|300|305|304|301|300|68074
1655387400000|2022-06-16 13:50:00|300|299|297|296|301|300|297|296|119989
1655387700000|2022-06-16 13:55:00|296|295|296|295|297|296|295|294|103093
1655388000000|2022-06-16 14:00:00|295|294|296|295|296|295|294|293|39553
1655388300000|2022-06-16 14:05:00|297|296|297|296|297|296|297|296|44787
1655388600000|2022-06-16 14:10:00|298|297|299|298|299|298|298|297|42456
1655388900000|2022-06-16 14:15:00|298|297|298|297|300|299|298|297|69453
1655389200000|2022-06-16 14:20:00|297|296|297|296|298|297|297|296|61397
1655389500000|2022-06-16 14:25:00|298|297|298|297|298|297|296|295|54590
1655389800000|2022-06-16 14:30:00|297|296|297|296|298|297|297|296|15399
1655390100000|2022-06-16 14:35:00|||||||||14150
1655390400000|2022-06-16 14:40:00|296|295|296|295|296|295|296|295|25732
1655390700000|2022-06-16 14:45:00|295|294|296|295|296|295|294|293|90223
1655391000000|2022-06-16 14:50:00|297|296|302|301|302|301|297|296|37667
1655391300000|2022-06-16 14:55:00|303|302|301|300|304|303|301|300|19426
1655391600000|2022-06-16 15:00:00|300|299|300|299|300|299|300|299|38752
1655391900000|2022-06-16 15:05:00|||||||||3673
1655392200000|2022-06-16 15:10:00|301|300|303|302|304|303|301|300|34003
1655392500000|2022-06-16 15:15:00|304|303|302|301|304|303|302|301|19440
1655392800000|2022-06-16 15:20:00|303|302|304|303|304|303|302|302|12715
1655393100000|2022-06-16 15:25:00|305|304|305|304|305|304|305|304|10679
1655393400000|2022-06-16 15:30:00|304|303|303|302|304|303|303|302|12310
1655393700000|2022-06-16 15:35:00|302|301|304|303|304|303|302|301|16249
1655394000000|2022-06-16 15:40:00|303|302|302|301|303|302|302|301|10942
1655394300000|2022-06-16 15:45:00|303|302|303|302|303|302|303|302|56242
1655394600000|2022-06-16 15:50:00|304|303|304|303|304|303|304|303|14475
1655394900000|2022-06-16 15:55:00|305|304|305|304|305|304|305|304|26575
1655395200000|2022-06-16 16:00:00|304|303|304|303|304|303|304|303|70255
1655395500000|2022-06-16 16:05:00|303|302|303|302|303|302|303|302|5874
1655395800000|2022-06-16 16:10:00|||||||||3883
1655396100000|2022-06-16 16:15:00|304|303|305|304|305|304|304|303|12223
1655396400000|2022-06-16 16:20:00|304|303|304|303|304|303|304|303|7964
1655396700000|2022-06-16 16:25:00|305|304|306|305|306|305|305|304|41461
1655397000000|2022-06-16 16:30:00|305|304|305|304|305|304|304|303|20250
1655397300000|2022-06-16 16:35:00|||||||||2600
1655397600000|2022-06-16 16:40:00|306|305|306|305|306|305|306|305|8501
1655397900000|2022-06-16 16:45:00|307|306|307|306|307|306|307|306|5247
1655398200000|2022-06-16 16:50:00|308|307|308|307|308|307|308|307|4479
1655398500000|2022-06-16 16:55:00|307|306|307|306|307|306|307|306|15932
1655398800000|2022-06-16 17:00:00|||||||||7651
1655399100000|2022-06-16 17:05:00|308|307|308|307|308|307|308|307|9625
1655399400000|2022-06-16 17:10:00|||||||||3782
1655399700000|2022-06-16 17:15:00|307|306|307|306|307|306|307|306|8511
1655400000000|2022-06-16 17:20:00|||||||||4454
1655400300000|2022-06-16 17:25:00|306|305|308|307|308|307|306|305|10372
1655400600000|2022-06-16 17:30:00|307|306|306|305|307|306|306|305|3176
1655400900000|2022-06-16 17:35:00|||||||||3930
1655401200000|2022-06-16 17:40:00|||||||||2364
1655401500000|2022-06-16 17:45:00|||||||||23700
1655401800000|2022-06-16 17:50:00|||||||||16307
1655402100000|2022-06-16 17:55:00|305|304|305|304|305|304|305|304|19906
1655402400000|2022-06-16 18:00:00|||||||||4200
1655402700000|2022-06-16 18:05:00|304|303|304|303|304|303|304|303|4816
1655403000000|2022-06-16 18:10:00|||||||||700
1655403300000|2022-06-16 18:15:00|||||||||4114
1655403600000|2022-06-16 18:20:00|||||||||8874
1655403900000|2022-06-16 18:25:00|303|302|303|302|303|302|303|302|10993
1655404200000|2022-06-16 18:30:00|||||||||6500
1655404500000|2022-06-16 18:35:00|||||||||14118
1655404800000|2022-06-16 18:40:00|||||||||4934
1655405100000|2022-06-16 18:45:00|||||||||9077
1655405400000|2022-06-16 18:50:00|||||||||5077
1655405700000|2022-06-16 18:55:00|||||||||7594
1655406000000|2022-06-16 19:00:00|304|303|305|304|305|304|304|303|20005
1655406300000|2022-06-16 19:05:00|304|303|305|304|305|304|304|303|10239
1655406600000|2022-06-16 19:10:00|304|303|304|303|304|303|304|303|13461
1655406900000|2022-06-16 19:15:00|305|304|305|304|305|304|305|304|7147
1655407200000|2022-06-16 19:20:00|306|305|305|304|306|305|305|304|16047
1655407500000|2022-06-16 19:25:00|||||||||2422
1655407800000|2022-06-16 19:30:00|304|303|303|302|304|303|303|302|14206
1655408100000|2022-06-16 19:35:00|||||||||5649
1655408400000|2022-06-16 19:40:00|304|300|304|300|306|302|304|300|9405
1655408700000|2022-06-16 19:45:00|305|301|304|300|305|301|304|300|2976
1655409000000|2022-06-16 19:50:00|305|301|306|302|307|303|304|300|5781
1655409300000|2022-06-16 19:55:00|307|303|306|302|307|303|306|302|12603
1655472600000|2022-06-17 13:30:00|313|312|314|313|315|314|312|310|44112
1655472900000|2022-06-17 13:35:00|315|314|313|312|315|314|313|312|33203
1655473200000|2022-06-17 13:40:00|314|313|318|317|319|318|314|313|44464
1655473500000|2022-06-17 13:45:00|319|318|319|318|319|318|318|317|39426
1655473800000|2022-06-17 13:50:00|320|319|322|321|322|321|320|319|41173
1655474100000|2022-06-17 13:55:00|||||||||17693
1655474400000|2022-06-17 14:00:00|321|320|320|319|321|320|320|319|36137
1655474700000|2022-06-17 14:05:00|319|318|319|318|319|318|319|318|18647
1655475000000|2022-06-17 14:10:00|318|317|318|317|318|318|318|317|14525
1655475300000|2022-06-17 14:15:00|317|316|316|315|317|316|316|315|48670
1655475600000|2022-06-17 14:20:00|315|314|314|313|315|314|314|313|15491
1655475900000|2022-06-17 14:25:00|315|314|315|314|316|315|315|314|53052
1655476200000|2022-06-17 14:30:00|316|315|314|313|316|315|314|313|13490
1655476500000|2022-06-17 14:35:00|315|314|315|314|315|314|315|314|21789
1655476800000|2022-06-17 14:40:00|||||||||17153
1655477100000|2022-06-17 14:45:00|314|313|314|313|314|313|314|313|7075
1655477400000|2022-06-17 14:50:00|313|312|313|312|313|312|313|312|10670
1655477700000|2022-06-17 14:55:00|314|313|313|312|314|313|313|312|14605
1655478000000|2022-06-17 15:00:00|314|313|315|314|315|314|314|313|7802
1655478300000|2022-06-17 15:05:00|316|315|318|317|319|318|316|315|67625
1655478600000|2022-06-17 15:10:00|317|316|315|314|317|316|315|314|23709
1655478900000|2022-06-17 15:15:00|316|315|318|317|318|317|315|315|52365
1655479200000|2022-06-17 15:20:00|317|316|316|315|317|316|316|315|12024
1655479500000|2022-06-17 15:25:00|317|316|317|316|317|316|317|316|17095
1655479800000|2022-06-17 15:30:00|||||||||5990
1655480100000|2022-06-17 15:35:00|316|315|316|315|316|315|316|315|1212
1655480400000|2022-06-17 15:40:00|317|316|317|316|317|316|317|316|21149
1655480700000|2022-06-17 15:45:00|316|315|318|317|318|317|316|315|14988
1655481000000|2022-06-17 15:50:00|317|316|317|316|317|316|317|316|16100
1655481300000|2022-06-17 15:55:00|318|317|318|317|318|317|318|317|50352
1655481600000|2022-06-17 16:00:00|||||||||6111
1655481900000|2022-06-17 16:05:00|||||||||5620
1655482200000|2022-06-17 16:10:00|319|318|320|319|320|319|318|318|19406
1655482500000|2022-06-17 16:15:00|321|320|321|320|321|320|321|320|58877
1655482800000|2022-06-17 16:20:00|322|321|322|321|322|321|322|321|19120
1655483100000|2022-06-17 16:25:00|||||||||3387
1655483400000|2022-06-17 16:30:00|||||||||22264
1655483700000|2022-06-17 16:35:00|321|320|321|320|321|320|320|319|29526
1655484000000|2022-06-17 16:40:00|||||||||4600
1655484300000|2022-06-17 16:45:00|322|321|325|324|325|324|322|321|92910
1655484600000|2022-06-17 16:50:00|324|323|323|322|324|323|323|322|22181
1655484900000|2022-06-17 16:55:00|322|321|322|321|322|321|322|321|4750
1655485200000|2022-06-17 17:00:00|||||||||3650
1655485500000|2022-06-17 17:05:00|323|322|324|323|324|323|323|322|8935
1655485800000|2022-06-17 17:10:00|325|324|325|324|325|324|325|324|7773
1655486100000|2022-06-17 17:15:00|324|323|325|324|325|324|324|323|20437
1655486400000|2022-06-17 17:20:00|||||||||10193
1655486700000|2022-06-17 17:25:00|324|323|324|323|324|323|324|323|8008
1655487000000|2022-06-17 17:30:00|325|324|325|324|325|324|325|324|4200
1655487300000|2022-06-17 17:35:00|324|323|324|323|324|323|324|323|5588
1655487600000|2022-06-17 17:40:00|||||||||2130
1655487900000|2022-06-17 17:45:00|323|322|322|321|323|322|322|321|31548
1655488200000|2022-06-17 17:50:00|||||||||25116
1655488500000|2022-06-17 17:55:00|323|322|323|322|323|322|323|322|10504
1655488800000|2022-06-17 18:00:00|324|323|324|323|324|323|324|323|13569
1655489100000|2022-06-17 18:05:00|323|322|323|322|323|322|322|321|42887
1655489400000|2022-06-17 18:10:00|||||||||15890
1655489700000|2022-06-17 18:15:00|||||||||3848
1655490000000|2022-06-17 18:20:00|||||||||4200
1655490300000|2022-06-17 18:25:00|||||||||6701
1655490600000|2022-06-17 18:30:00|||||||||6700
1655490900000|2022-06-17 18:35:00|324|323|324|323|324|323|324|323|7696
1655491200000|2022-06-17 18:40:00|325|324|325|324|325|324|325|324|51635
1655491500000|2022-06-17 18:45:00|||||||||6016
1655491800000|2022-06-17 18:50:00|324|323|324|323|324|323|324|323|31433
1655492100000|2022-06-17 18:55:00|||||||||5258
1655492400000|2022-06-17 19:00:00|||||||||31942
1655492700000|2022-06-17 19:05:00|||||||||11619
1655493000000|2022-06-17 19:10:00|||||||||17519
1655493300000|2022-06-17 19:15:00|||||||||17700
1655493600000|2022-06-17 19:20:00|325|324|325|324|325|324|325|324|28088
1655493900000|2022-06-17 19:25:00|||||||||71253
1655494200000|2022-06-17 19:30:00|324|323|324|323|324|324|324|323|24770
1655494500000|2022-06-17 19:35:00|323|322|320|319|323|322|320|319|38558
1655494800000|2022-06-17 19:40:00|319|318|318|317|319|318|318|317|19033
1655495100000|2022-06-17 19:45:00|317|316|317|316|317|316|317|316|31848
1655495400000|2022-06-17 19:50:00|316|315|316|315|316|315|316|315|44961
1655495700000|2022-06-17 19:55:00|||||||||38838
1655818200000|2022-06-21 13:30:00|335|333|334|332|335|334|327|326|223556
1655818500000|2022-06-21 13:35:00|335|333|333|332|338|337|332|331|71201
1655818800000|2022-06-21 13:40:00|332|331|337|336|337|336|332|331|93642
1655819100000|2022-06-21 13:45:00|336|335|338|337|338|337|333|332|92677
1655819400000|2022-06-21 13:50:00|339|338|343|342|345|344|339|338|85861
1655819700000|2022-06-21 13:55:00|344|343|348|347|349|348|343|342|146446
1655820000000|2022-06-21 14:00:00|349|348|348|347|350|349|347|346|67560
1655820300000|2022-06-21 14:05:00|347|346|342|341|348|347|342|341|46867
1655820600000|2022-06-21 14:10:00|343|342|346|345|346|345|343|342|17782
1655820900000|2022-06-21 14:15:00|345|344|341|340|345|344|341|340|83158
1655821200000|2022-06-21 14:20:00|342|341|340|339|342|341|339|338|91633
1655821500000|2022-06-21 14:25:00|341|340|340|339|341|340|338|337|47856
1655821800000|2022-06-21 14:30:00|341|340|341|340|342|341|340|339|55081
1655822100000|2022-06-21 14:35:00|342|341|342|341|343|342|342|341|9103
1655822400000|2022-06-21 14:40:00|343|342|342|341|344|343|342|341|30732
1655822700000|2022-06-21 14:45:00|343|342|343|342|343|342|343|342|6849
1655823000000|2022-06-21 14:50:00|344|343|346|345|346|345|344|343|34951
1655823300000|2022-06-21 14:55:00|347|346|345|344|347|346|345|344|27130
1655823600000|2022-06-21 15:00:00|344|343|345|344|345|344|344|343|16508
1655823900000|2022-06-21 15:05:00|344|343|345|344|345|344|342|341|104313
1655824200000|2022-06-21 15:10:00|344|343|340|339|347|346|340|339|192476
1655824500000|2022-06-21 15:15:00|341|340|342|341|343|342|341|340|90208
1655824800000|2022-06-21 15:20:00|343|342|338|337|344|343|338|337|59804
1655825100000|2022-06-21 15:25:00|337|336|335|334|338|337|335|334|83086
1655825400000|2022-06-21 15:30:00|334|333|334|333|335|334|332|331|84224
1655825700000|2022-06-21 15:35:00|333|332|329|328|333|332|329|328|71990
1655826000000|2022-06-21 15:40:00|328|327|329|328|329|328|327|326|105945
1655826300000|2022-06-21 15:45:00|330|329|329|328|330|329|329|328|28071
1655826600000|2022-06-21 15:50:00|330|329|328|327|330|329|328|327|15202
1655826900000|2022-06-21 15:55:00|329|328|328|327|329|328|328|327|18671
1655827200000|2022-06-21 16:00:00|327|326|327|326|328|327|327|326|20044
1655827500000|2022-06-21 16:05:00|328|327|327|326|328|327|327|326|22591
1655827800000|2022-06-21 16:10:00|328|327|328|327|328|327|328|327|35009
1655828100000|2022-06-21 16:15:00|||||||||6504
1655828400000|2022-06-21 16:20:00|327|326|326|325|327|326|326|325|31235
1655828700000|2022-06-21 16:25:00|||||||||4600
1655829000000|2022-06-21 16:30:00|||||||||22817
1655829300000|2022-06-21 16:35:00|327|326|327|326|327|326|326|326|19989
1655829600000|2022-06-21 16:40:00|328|327|327|326|328|327|327|326|16748
1655829900000|2022-06-21 16:45:00|||||||||15722
1655830200000|2022-06-21 16:50:00|328|327|328|327|328|327|327|327|14179
1655830500000|2022-06-21 16:55:00|||||||||4488
1655830800000|2022-06-21 17:00:00|327|326|327|326|327|326|327|326|19240
1655831100000|2022-06-21 17:05:00|328|327|328|327|328|327|327|326|78430
1655831400000|2022-06-21 17:10:00|329|328|329|328|329|328|328|327|70003
1655831700000|2022-06-21 17:15:00|330|329|330|329|330|329|330|329|28353
1655832000000|2022-06-21 17:20:00|329|328|329|328|329|328|329|328|12691
1655832300000|2022-06-21 17:25:00|330|329|330|329|330|329|330|329|7040
1655832600000|2022-06-21 17:30:00|331|330|331|330|331|330|331|330|7265
1655832900000|2022-06-21 17:35:00|330|329|329|328|330|329|329|328|9564
1655833200000|2022-06-21 17:40:00|328|327|328|327|328|327|328|327|11905
1655833500000|2022-06-21 17:45:00|||||||||960
1655833800000|2022-06-21 17:50:00|327|326|327|326|327|327|327|326|8472
1655834100000|2022-06-21 17:55:00|326|325|327|326|327|326|326|325|17112
1655834400000|2022-06-21 18:00:00|326|325|326|325|326|325|326|325|17793
1655834700000|2022-06-21 18:05:00|327|326|326|325|327|326|326|325|11564
1655835000000|2022-06-21 18:10:00|325|324|324|323|325|324|324|323|28767
1655835300000|2022-06-21 18:15:00|323|322|324|323|325|324|323|322|31230
1655835600000|2022-06-21 18:20:00|||||||||2466
1655835900000|2022-06-21 18:25:00|||||||||3434
1655836200000|2022-06-21 18:30:00|325|324|325|324|325|324|325|324|4704
1655836500000|2022-06-21 18:35:00|326|325|327|326|327|326|326|325|24856
1655836800000|2022-06-21 18:40:00|328|327|327|326|328|327|327|326|5660
1655837100000|2022-06-21 18:45:00|326|325|326|325|326|325|326|325|5949
1655837400000|2022-06-21 18:50:00|327|326|327|326|327|326|327|326|13555
1655837700000|2022-06-21 18:55:00|||||||||1300
1655838000000|2022-06-21 19:00:00|328|327|328|327|328|327|328|327|3814
1655838300000|2022-06-21 19:05:00|327|326|326|325|327|326|326|325|11259
1655838600000|2022-06-21 19:10:00|327|326|327|326|327|326|327|326|4553
1655838900000|2022-06-21 19:15:00|326|325|326|325|326|325|326|325|10009
1655839200000|2022-06-21 19:20:00|325|324|325|324|325|324|323|322|31602
1655839500000|2022-06-21 19:25:00|324|323|324|323|325|324|323|322|23310
1655839800000|2022-06-21 19:30:00|325|324|323|322|325|324|322|321|90706
1655840100000|2022-06-21 19:35:00|322|321|322|321|322|321|321|320|70409
1655840400000|2022-06-21 19:40:00|323|322|322|321|324|323|322|321|70307
1655840700000|2022-06-21 19:45:00|323|322|323|322|323|322|322|321|92927
1655841000000|2022-06-21 19:50:00|325|324|328|327|328|327|325|324|69784
1655841300000|2022-06-21 19:55:00|327|326|326|325|327|326|326|325|86660
1655904600000|2022-06-22 13:30:00|318|316|326|325|326|325|310|309|113051
1655904900000|2022-06-22 13:35:00|327|326|324|323|327|326|323|322|76060
1655905200000|2022-06-22 13:40:00|325|324|322|321|325|324|320|319|43590
1655905500000|2022-06-22 13:45:00|323|322|318|317|323|322|318|317|29084
1655905800000|2022-06-22 13:50:00|317|316|321|320|321|320|316|315|21509
1655906100000|2022-06-22 13:55:00|322|321|321|320|322|321|320|319|69237
1655906400000|2022-06-22 14:00:00|322|321|320|319|322|321|319|318|24337
1655906700000|2022-06-22 14:05:00|319|318|322|321|322|321|319|318|19457
1655907000000|2022-06-22 14:10:00|321|320|324|323|324|323|321|320|6529
1655907300000|2022-06-22 14:15:00|323|322|323|322|324|323|323|322|9183
1655907600000|2022-06-22 14:20:00|322|321|324|323|324|323|321|320|29485
1655907900000|2022-06-22 14:25:00|325|324|325|324|326|325|325|324|17034
1655908200000|2022-06-22 14:30:00|326|325|326|325|326|325|326|325|3289
1655908500000|2022-06-22 14:35:00|327|326|326|325|327|326|326|325|16001
1655908800000|2022-06-22 14:40:00|325|324|325|324|325|324|323|322|17988
1655909100000|2022-06-22 14:45:00|324|323|321|320|324|323|320|319|15416
1655909700000|2022-06-22 14:55:00|322|321|322|321|323|322|322|321|31753
1655910000000|2022-06-22 15:00:00|321|320|320|319|321|320|319|318|40397
1655910300000|2022-06-22 15:05:00|319|318|318|317|319|318|318|317|4563
1655910600000|2022-06-22 15:10:00|317|316|317|316|317|316|317|316|3924
1655910900000|2022-06-22 15:15:00|318|317|319|318|319|318|318|317|6665
1655911200000|2022-06-22 15:20:00|318|317|318|317|318|317|317|316|16285
1655911500000|2022-06-22 15:25:00|319|318|318|317|319|318|318|317|6235
1655911800000|2022-06-22 15:30:00|319|318|319|318|319|318|319|318|2104
1655912100000|2022-06-22 15:35:00|||||||||1100
1655912400000|2022-06-22 15:40:00|318|317|316|315|318|317|316|315|27512
1655912700000|2022-06-22 15:45:00|315|314|316|315|316|315|315|314|29602
1655913000000|2022-06-22 15:50:00|315|314|315|314|316|315|315|314|22260
1655913300000|2022-06-22 15:55:00|314|313|315|314|315|314|314|313|18391
1655913600000|2022-06-22 16:00:00|316|315|316|315|317|316|316|315|4558
1655913900000|2022-06-22 16:05:00|315|314|315|314|316|315|315|314|16073
1655914200000|2022-06-22 16:10:00|316|315|315|314|316|315|315|314|4216
1655914500000|2022-06-22 16:15:00|316|315|316|315|316|315|315|315|5368
1655914800000|2022-06-22 16:20:00|317|316|317|316|317|316|317|316|1100
1655915100000|2022-06-22 16:25:00|316|315|316|315|316|315|316|315|22021
1655915400000|2022-06-22 16:30:00|317|316|321|320|321|320|316|316|80382
1655915700000|2022-06-22 16:35:00|322|321|321|320|322|321|321|320|6579
1655916000000|2022-06-22 16:40:00|||||||||1991
1655916300000|2022-06-22 16:45:00|||||||||3269
1655916600000|2022-06-22 16:50:00|320|319|321|320|321|320|320|319|7449
1655916900000|2022-06-22 16:55:00|322|321|322|321|323|322|322|321|8831
1655917200000|2022-06-22 17:00:00|321|320|321|320|321|320|321|320|3307
1655917500000|2022-06-22 17:05:00|322|321|323|322|323|322|321|321|19045
1655917800000|2022-06-22 17:10:00|324|323|324|323|324|323|324|323|745
1655918100000|2022-06-22 17:15:00|325|324|325|324|325|324|325|324|2500
1655918400000|2022-06-22 17:20:00|||||||||2653
1655918700000|2022-06-22 17:25:00|324|323|324|323|324|323|324|323|18556
1655919000000|2022-06-22 17:30:00|323|322|323|322|323|322|323|322|3837
1655919300000|2022-06-22 17:35:00|322|321|323|322|323|322|322|321|17088
1655919600000|2022-06-22 17:40:00|||||||||1989
1655919900000|2022-06-22 17:45:00|||||||||1170
1655920200000|2022-06-22 17:50:00|||||||||700
1655920500000|2022-06-22 17:55:00|322|321|323|322|323|322|322|321|6845
1655920800000|2022-06-22 18:00:00|||||||||1200
1655921100000|2022-06-22 18:05:00|324|323|325|324|325|324|323|322|22988
1655921400000|2022-06-22 18:10:00|||||||||351
1655921700000|2022-06-22 18:15:00|||||||||1500
1655922000000|2022-06-22 18:20:00|324|323|324|323|324|323|324|323|2235
1655922300000|2022-06-22 18:25:00|||||||||1577
1655922600000|2022-06-22 18:30:00|325|324|324|323|325|324|324|323|6769
1655922900000|2022-06-22 18:35:00|||||||||300
1655923200000|2022-06-22 18:40:00|||||||||4288
1655923500000|2022-06-22 18:45:00|323|322|323|322|324|323|323|322|23345
1655923800000|2022-06-22 18:50:00|||||||||1257
1655924100000|2022-06-22 18:55:00|||||||||1412
1655924400000|2022-06-22 19:00:00|322|321|323|322|323|322|322|321|16405
1655924700000|2022-06-22 19:05:00|324|323|323|322|324|323|323|322|8909
1655925000000|2022-06-22 19:10:00|||||||||1129
1655925300000|2022-06-22 19:15:00|||||||||2820
1655925600000|2022-06-22 19:20:00|322|321|323|322|323|322|322|321|24261
1655925900000|2022-06-22 19:25:00|322|321|321|320|323|321|321|320|126648
1655926200000|2022-06-22 19:30:00|||||||||2900
1655926500000|2022-06-22 19:35:00|320|319|320|319|320|319|320|319|28429
1655926800000|2022-06-22 19:40:00|||||||||5153
1655927100000|2022-06-22 19:45:00|319|318|319|318|319|318|319|318|9047
1655927400000|2022-06-22 19:50:00|320|319|321|320|321|320|320|319|11598
1655927700000|2022-06-22 19:55:00|320|319|318|317|320|319|318|317|63607
1655991000000|2022-06-23 13:30:00|327|324|332|331|334|333|325|324|78898
1655991300000|2022-06-23 13:35:00|331|330|329|328|331|330|328|327|45408
1655991600000|2022-06-23 13:40:00|330|329|334|333|335|334|329|328|55848
1655991900000|2022-06-23 13:45:00|335|334|334|333|335|334|334|333|23274
1655992200000|2022-06-23 13:50:00|333|332|332|331|334|333|332|331|2985
1655992500000|2022-06-23 13:55:00|331|330|337|336|337|336|331|330|33900
1655992800000|2022-06-23 14:00:00|336|335|336|335|338|337|336|335|26440
1655993100000|2022-06-23 14:05:00|337|336|333|332|337|336|333|332|27743
1655993400000|2022-06-23 14:10:00|332|331|333|332|334|333|331|330|14138
1655993700000|2022-06-23 14:15:00|332|331|332|331|333|332|332|331|21270
1655994000000|2022-06-23 14:20:00|333|332|335|334|335|334|333|332|19937
1655994300000|2022-06-23 14:25:00|334|333|335|334|337|336|334|333|19024
1655994600000|2022-06-23 14:30:00|336|335|335|334|336|335|335|334|5080
1655994900000|2022-06-23 14:35:00|336|335|336|335|336|335|336|335|8798
1655995200000|2022-06-23 14:40:00|337|336|340|339|340|339|336|336|4699
1655995500000|2022-06-23 14:45:00|339|338|337|336|340|339|337|336|31325
1655995800000|2022-06-23 14:50:00|336|335|339|338|339|338|336|335|31449
1655996100000|2022-06-23 14:55:00|340|339|340|339|340|339|339|338|12873
1655996400000|2022-06-23 15:00:00|338|337|336|335|338|337|336|335|9108
1655996700000|2022-06-23 15:05:00|335|334|335|334|336|335|334|333|32481
1655997000000|2022-06-23 15:10:00|336|335|336|335|336|335|334|333|15006
1655997300000|2022-06-23 15:15:00|335|334|334|333|336|335|334|333|11391
1655997600000|2022-06-23 15:20:00|333|332|333|332|334|333|333|332|10545
1655997900000|2022-06-23 15:25:00|334|333|334|333|334|333|333|332|17754
1655998200000|2022-06-23 15:30:00|335|334|330|329|335|334|330|329|64790
1655998500000|2022-06-23 15:35:00|329|328|329|328|330|329|328|327|38622
1655998800000|2022-06-23 15:40:00|330|329|331|330|331|330|330|329|7859
1655999100000|2022-06-23 15:45:00|332|331|332|331|332|331|330|329|23643
1655999400000|2022-06-23 15:50:00|331|330|332|331|332|331|331|330|3240
1655999700000|2022-06-23 15:55:00|331|330|330|329|331|330|330|329|7769
1656000000000|2022-06-23 16:00:00|329|328|328|327|330|329|328|327|7930
1656000300000|2022-06-23 16:05:00|327|326|328|327|328|327|327|326|5385
1656000600000|2022-06-23 16:10:00|329|328|328|327|329|328|328|327|19463
1656000900000|2022-06-23 16:15:00|329|328|330|329|330|329|329|328|14225
1656001200000|2022-06-23 16:20:00|331|330|331|330|331|330|330|329|17341
1656001500000|2022-06-23 16:25:00|||||||||5100
1656001800000|2022-06-23 16:30:00|330|329|331|330|331|330|330|329|9383
1656002100000|2022-06-23 16:35:00|332|331|327|326|332|331|327|326|34085
1656002400000|2022-06-23 16:40:00|328|327|328|327|328|327|327|326|20091
1656002700000|2022-06-23 16:45:00|327|326|327|326|328|327|327|326|9200
1656003000000|2022-06-23 16:50:00|326|325|326|325|326|325|326|325|5950
1656003300000|2022-06-23 16:55:00|325|324|325|324|325|324|325|324|49175
1656003600000|2022-06-23 17:00:00|324|323|323|322|324|323|322|321|20956
1656003900000|2022-06-23 17:05:00|324|323|325|324|325|324|324|323|21977
1656004200000|2022-06-23 17:10:00|326|325|325|324|327|326|325|324|25616
1656004500000|2022-06-23 17:15:00|326|325|326|325|327|326|326|325|2100
1656004800000|2022-06-23 17:20:00|325|324|326|325|326|325|324|323|21037
1656005100000|2022-06-23 17:25:00|325|324|325|324|325|324|325|324|4471
1656005400000|2022-06-23 17:30:00|326|325|327|326|327|326|326|325|8616
1656005700000|2022-06-23 17:35:00|326|325|325|324|326|325|325|324|9064
1656006000000|2022-06-23 17:40:00|||||||||5833
1656006300000|2022-06-23 17:45:00|326|325|326|325|326|325|326|325|10020
1656006600000|2022-06-23 17:50:00|327|326|326|325|327|326|326|325|14460
1656006900000|2022-06-23 17:55:00|327|326|326|325|327|326|326|325|5960
1656007200000|2022-06-23 18:00:00|327|326|326|325|327|326|326|325|6205
1656007500000|2022-06-23 18:05:00|327|326|326|325|327|326|326|325|28020
1656007800000|2022-06-23 18:10:00|325|324|325|324|326|325|325|324|16399
1656008100000|2022-06-23 18:15:00|324|323|325|324|325|324|324|323|10064
1656008400000|2022-06-23 18:20:00|324|323|325|324|325|324|324|323|9810
1656008700000|2022-06-23 18:25:00|326|325|327|326|327|326|326|325|8549
1656009000000|2022-06-23 18:30:00|328|327|328|327|328|327|327|326|12338
1656009300000|2022-06-23 18:35:00|329|328|328|327|329|328|328|327|10116
1656009600000|2022-06-23 18:40:00|||||||||6800
1656009900000|2022-06-23 18:45:00|327|326|328|327|328|327|327|326|6702
1656010200000|2022-06-23 18:50:00|329|328|329|328|329|328|329|328|1093
1656010500000|2022-06-23 18:55:00|328|327|328|327|328|327|328|327|11285
1656010800000|2022-06-23 19:00:00|329|328|329|328|329|328|329|328|5099
1656011100000|2022-06-23 19:05:00|330|329|330|329|331|330|330|329|15923
1656011400000|2022-06-23 19:10:00|331|330|332|331|332|331|331|330|11861
1656011700000|2022-06-23 19:15:00|331|330|331|330|332|330|331|330|12284
1656012000000|2022-06-23 19:20:00|332|331|333|332|333|332|332|331|5500
1656012300000|2022-06-23 19:25:00|332|331|334|333|334|333|332|331|13561
1656012600000|2022-06-23 19:30:00|335|334|338|337|338|337|335|334|25111
1656012900000|2022-06-23 19:35:00|337|336|336|335|337|336|336|335|27763
1656013200000|2022-06-23 19:40:00|337|336|337|336|337|336|337|336|7991
1656013500000|2022-06-23 19:45:00|338|337|338|337|339|338|338|337|30728
1656013800000|2022-06-23 19:50:00|339|338|338|337|340|339|338|337|41113
1656014100000|2022-06-23 19:55:00|339|338|339|338|339|338|339|338|47584
1656077400000|2022-06-24 13:30:00|350|350|353|352|355|354|347|346|63456
1656077700000|2022-06-24 13:35:00|354|353|350|349|354|353|347|346|101020
1656078000000|2022-06-24 13:40:00|351|350|354|353|354|353|350|349|46758
1656078300000|2022-06-24 13:45:00|353|352|355|354|357|356|353|352|117370
1656078600000|2022-06-24 13:50:00|356|355|350|349|356|355|350|349|73025
1656078900000|2022-06-24 13:55:00|351|350|349|348|351|350|349|348|34264
1656079200000|2022-06-24 14:00:00|350|349|349|348|350|349|347|346|50944
1656079500000|2022-06-24 14:05:00|348|347|346|345|348|347|343|342|167070
1656079800000|2022-06-24 14:10:00|347|346|353|352|353|352|347|346|59490
1656080100000|2022-06-24 14:15:00|354|353|352|351|354|353|351|350|87264
1656080400000|2022-06-24 14:20:00|351|350|354|353|354|353|349|348|121707
1656080700000|2022-06-24 14:25:00|353|352|356|355|356|355|352|351|71608
1656081000000|2022-06-24 14:30:00|357|356|356|355|357|356|354|353|59764
1656081300000|2022-06-24 14:35:00|357|356|355|354|357|356|355|354|20432
1656081600000|2022-06-24 14:40:00|354|353|351|350|354|353|351|350|49788
1656081900000|2022-06-24 14:45:00|350|349|350|349|351|350|349|348|37213
1656082200000|2022-06-24 14:50:00|349|348|349|348|349|348|347|346|24826
1656082500000|2022-06-24 14:55:00|350|349|351|350|351|350|350|349|25753
1656082800000|2022-06-24 15:00:00|352|351|355|354|355|354|352|351|28790
1656083100000|2022-06-24 15:05:00|354|353|353|352|354|353|353|352|24094
1656083400000|2022-06-24 15:10:00|352|351|350|349|352|351|350|349|8400
1656083700000|2022-06-24 15:15:00|349|348|347|346|349|348|345|344|61410
1656084000000|2022-06-24 15:20:00|||||||||1600
1656084300000|2022-06-24 15:25:00|348|347|351|350|351|350|348|347|45109
1656084600000|2022-06-24 15:30:00|350|349|350|349|350|349|350|349|14691
1656084900000|2022-06-24 15:35:00|349|348|349|348|349|349|348|347|58874
1656085200000|2022-06-24 15:40:00|348|347|349|348|349|348|347|346|58424
1656085500000|2022-06-24 15:45:00|350|349|350|349|350|349|350|349|34566
1656085800000|2022-06-24 15:50:00|351|350|351|350|351|350|351|350|24359
1656086100000|2022-06-24 15:55:00|352|351|353|352|353|352|352|351|12436
1656086400000|2022-06-24 16:00:00|354|353|353|352|354|353|353|352|19044
1656086700000|2022-06-24 16:05:00|354|353|354|353|354|353|354|353|2800
1656087000000|2022-06-24 16:10:00|353|352|353|352|353|352|353|352|44168
1656087300000|2022-06-24 16:15:00|352|351|352|351|352|351|352|351|26174
1656087600000|2022-06-24 16:20:00|351|350|353|352|353|352|351|350|17937
1656087900000|2022-06-24 16:25:00|354|353|354|353|354|353|354|353|28243
1656088200000|2022-06-24 16:30:00|355|354|354|353|355|354|354|353|37993
1656088500000|2022-06-24 16:35:00|355|354|356|355|356|355|355|354|47511
1656088800000|2022-06-24 16:40:00|357|356|360|359|360|359|357|356|53855
1656089100000|2022-06-24 16:45:00|361|360|362|361|362|361|360|360|52923
1656089400000|2022-06-24 16:50:00|363|362|363|362|364|363|362|361|55541
1656089700000|2022-06-24 16:55:00|364|363|366|365|366|365|364|363|35399
1656090000000|2022-06-24 17:00:00|365|364|364|363|365|364|364|363|52750
1656090300000|2022-06-24 17:05:00|365|364|366|365|366|365|365|364|20209
1656090600000|2022-06-24 17:10:00|367|366|366|365|367|366|366|365|25620
1656090900000|2022-06-24 17:15:00|||||||||39785
1656091200000|2022-06-24 17:20:00|||||||||26901
1656091500000|2022-06-24 17:25:00|365|364|362|361|365|364|362|361|38172
1656091800000|2022-06-24 17:30:00|361|360|360|359|361|360|360|359|5183
1656092100000|2022-06-24 17:35:00|359|358|359|358|359|358|359|358|6125
1656092400000|2022-06-24 17:40:00|358|357|357|356|359|358|357|356|30572
1656092700000|2022-06-24 17:45:00|||||||||3450
1656093000000|2022-06-24 17:50:00|358|357|357|356|358|357|357|356|12449
1656093300000|2022-06-24 17:55:00|358|357|358|357|358|357|358|357|3882
1656093600000|2022-06-24 18:00:00|359|358|359|358|359|358|359|358|8837
1656093900000|2022-06-24 18:05:00|358|357|356|355|358|357|356|355|18040
1656094200000|2022-06-24 18:10:00|357|356|357|356|357|356|356|356|2558
1656094500000|2022-06-24 18:15:00|358|357|358|357|358|357|358|357|4894
1656094800000|2022-06-24 18:20:00|||||||||1100
1656095100000|2022-06-24 18:25:00|359|358|358|357|359|358|358|357|13612
1656095400000|2022-06-24 18:30:00|357|356|357|356|357|356|357|356|9377
1656095700000|2022-06-24 18:35:00|||||||||2500
1656096000000|2022-06-24 18:40:00|358|357|358|357|358|357|358|357|4103
1656096300000|2022-06-24 18:45:00|359|358|359|358|359|358|359|358|25213
1656096600000|2022-06-24 18:50:00|358|357|358|357|358|358|358|357|6953
1656096900000|2022-06-24 18:55:00|357|356|357|356|357|357|357|356|7695
1656097200000|2022-06-24 19:00:00|358|357|358|357|358|357|357|356|11157
1656097500000|2022-06-24 19:05:00|359|358|359|358|359|358|359|358|7012
1656097800000|2022-06-24 19:10:00|358|357|358|357|358|357|358|357|11213
1656098100000|2022-06-24 19:15:00|359|358|358|357|359|358|358|357|15542
1656098400000|2022-06-24 19:20:00|357|356|356|355|357|357|354|353|54045
1656098700000|2022-06-24 19:25:00|||||||||2656
1656099000000|2022-06-24 19:30:00|357|356|355|354|357|356|355|354|53049
1656099300000|2022-06-24 19:35:00|||||||||7025
1656099600000|2022-06-24 19:40:00|356|352|357|353|358|354|356|352|10116
1656099900000|2022-06-24 19:45:00|358|354|357|353|358|354|356|352|2424
1656100200000|2022-06-24 19:50:00|356|352|355|351|359|355|355|351|11685
1656100500000|2022-06-24 19:55:00|356|352|355|351|357|353|354|350|10514
1656336600000|2022-06-27 13:30:00|354|353|359|358|361|360|354|353|59217
1656336900000|2022-06-27 13:35:00|358|357|359|358|359|358|353|352|52436
1656337200000|2022-06-27 13:40:00|358|357|355|354|358|357|354|353|38899
1656337500000|2022-06-27 13:45:00|354|353|353|352|354|353|351|350|66512
1656337800000|2022-06-27 13:50:00|352|351|357|356|357|356|352|351|66468
1656338100000|2022-06-27 13:55:00|356|355|355|354|358|357|355|354|4225
1656338400000|2022-06-27 14:00:00|356|355|358|357|358|357|355|354|14626
1656338700000|2022-06-27 14:05:00|357|356|353|352|357|356|352|351|25607
1656339000000|2022-06-27 14:10:00|354|353|351|350|354|353|351|350|21118
1656339300000|2022-06-27 14:15:00|352|351|346|345|352|351|346|345|48860
1656339600000|2022-06-27 14:20:00|345|344|344|343|345|344|344|343|18370
1656339900000|2022-06-27 14:25:00|345|344|346|345|347|346|345|344|18214
1656340200000|2022-06-27 14:30:00|345|344|349|348|349|348|345|344|21484
1656340500000|2022-06-27 14:35:00|350|349|352|351|352|351|349|348|12173
1656340800000|2022-06-27 14:40:00|351|350|353|352|353|352|350|349|15044
1656341100000|2022-06-27 14:45:00|354|353|356|355|356|355|354|353|8175
1656341400000|2022-06-27 14:50:00|357|356|356|355|357|356|356|355|21891
1656341700000|2022-06-27 14:55:00|357|356|356|355|358|357|355|354|39723
1656342000000|2022-06-27 15:00:00|357|356|356|355|357|356|355|354|4288
1656342300000|2022-06-27 15:05:00|355|354|353|352|355|354|353|352|67552
1656342600000|2022-06-27 15:10:00|354|353|353|352|354|353|353|352|6936
1656342900000|2022-06-27 15:15:00|352|351|351|350|353|352|350|349|9538
1656343200000|2022-06-27 15:20:00|350|349|351|350|351|350|350|349|5666
1656343500000|2022-06-27 15:25:00|352|351|353|352|354|353|352|351|42561
1656343800000|2022-06-27 15:30:00|352|351|352|351|352|351|352|351|10318
1656344100000|2022-06-27 15:35:00|351|350|351|350|351|350|351|350|10019
1656344400000|2022-06-27 15:40:00|352|351|353|352|353|352|352|351|6959
1656344700000|2022-06-27 15:45:00|354|353|354|353|354|353|354|353|4271
1656345000000|2022-06-27 15:50:00|353|352|353|352|353|352|352|351|11388
1656345300000|2022-06-27 15:55:00|352|351|352|351|353|352|352|351|17282
1656345600000|2022-06-27 16:00:00|351|350|350|349|352|351|350|349|22432
1656345900000|2022-06-27 16:05:00|||||||||1800
1656346200000|2022-06-27 16:10:00|351|350|351|350|351|350|351|350|8679
1656346500000|2022-06-27 16:15:00|||||||||5221
1656346800000|2022-06-27 16:20:00|350|349|350|349|350|349|350|349|12188
1656347100000|2022-06-27 16:25:00|349|348|350|349|350|349|349|348|21565
1656347400000|2022-06-27 16:30:00|349|348|350|349|350|349|349|348|7780
1656347700000|2022-06-27 16:35:00|351|350|351|350|351|350|350|349|25474
1656348000000|2022-06-27 16:40:00|350|349|352|351|352|351|350|349|3298
1656348300000|2022-06-27 16:45:00|351|350|352|351|353|352|351|350|17201
1656348600000|2022-06-27 16:50:00|353|352|352|351|353|352|352|351|9448
1656348900000|2022-06-27 16:55:00|||||||||1600
1656349200000|2022-06-27 17:00:00|351|350|352|351|352|351|351|350|6428
1656349500000|2022-06-27 17:05:00|351|350|351|350|351|350|351|350|7200
1656349800000|2022-06-27 17:10:00|352|351|352|351|352|351|352|351|5000
1656350100000|2022-06-27 17:15:00|||||||||6275
1656350400000|2022-06-27 17:20:00|353|352|352|351|353|352|352|351|8690
1656350700000|2022-06-27 17:25:00|||||||||1500
1656351000000|2022-06-27 17:30:00|||||||||6380
1656351300000|2022-06-27 17:35:00|351|350|352|351|352|351|351|350|4794
1656351600000|2022-06-27 17:40:00|||||||||1077
1656351900000|2022-06-27 17:45:00|351|350|350|349|351|350|350|349|4674
1656352200000|2022-06-27 17:50:00|351|350|351|350|352|351|351|350|5527
1656352500000|2022-06-27 17:55:00|||||||||750
1656352800000|2022-06-27 18:00:00|350|349|352|351|352|351|350|349|2352
1656353100000|2022-06-27 18:05:00|351|350|351|350|351|350|351|350|4750
1656353400000|2022-06-27 18:10:00|352|351|352|351|352|351|352|351|300
1656353700000|2022-06-27 18:15:00|353|352|353|352|353|352|352|352|6858
1656354000000|2022-06-27 18:20:00|354|353|354|353|354|353|354|353|9222
1656354300000|2022-06-27 18:25:00|353|352|354|353|354|353|353|352|5994
1656354600000|2022-06-27 18:30:00|355|354|354|353|355|354|354|353|7650
1656354900000|2022-06-27 18:35:00|355|354|354|353|355|354|354|353|6565
1656355200000|2022-06-27 18:40:00|||||||||4847
1656355500000|2022-06-27 18:45:00|355|354|355|354|355|354|354|354|6277
1656355800000|2022-06-27 18:50:00|354|353|354|353|354|354|354|353|8096
1656356100000|2022-06-27 18:55:00|355|354|354|353|355|354|354|353|3100
1656356400000|2022-06-27 19:00:00|353|352|352|351|353|352|351|350|8949
1656356700000|2022-06-27 19:05:00|351|350|353|352|353|352|351|350|4037
1656357000000|2022-06-27 19:10:00|||||||||1400
1656357300000|2022-06-27 19:15:00|||||||||1229
1656357600000|2022-06-27 19:20:00|352|351|352|351|352|351|352|351|9502
1656357900000|2022-06-27 19:25:00|||||||||1874
1656358200000|2022-06-27 19:30:00|||||||||2575
1656358500000|2022-06-27 19:35:00|||||||||7573
1656358800000|2022-06-27 19:40:00|353|352|352|351|353|352|352|351|10955
1656359100000|2022-06-27 19:45:00|353|352|353|352|354|353|352|351|33759
1656359400000|2022-06-27 19:50:00|352|351|350|349|352|351|350|349|28649
1656359700000|2022-06-27 19:55:00|351|350|351|350|351|350|350|349|92886
1656423000000|2022-06-28 13:30:00|357|355|353|352|357|356|346|345|108207
1656423300000|2022-06-28 13:35:00|352|351|355|354|356|355|351|350|42849
1656423600000|2022-06-28 13:40:00|356|355|360|359|360|359|355|354|34769
1656423900000|2022-06-28 13:45:00|359|358|363|362|363|362|356|355|77543
1656424200000|2022-06-28 13:50:00|364|363|363|362|364|363|362|361|37235
1656424500000|2022-06-28 13:55:00|362|361|360|359|362|361|359|358|28190
1656424800000|2022-06-28 14:00:00|361|360|357|356|361|360|357|356|53413
1656425100000|2022-06-28 14:05:00|356|355|357|356|358|357|356|355|19781
1656425400000|2022-06-28 14:10:00|358|357|360|359|360|359|358|357|23462
1656425700000|2022-06-28 14:15:00|361|360|358|357|361|360|358|357|28049
1656426000000|2022-06-28 14:20:00|357|356|356|355|357|356|355|354|19299
1656426300000|2022-06-28 14:25:00|357|356|356|355|357|356|356|355|13994
1656426600000|2022-06-28 14:30:00|355|354|355|354|355|354|353|352|32688
1656426900000|2022-06-28 14:35:00|356|355|356|355|356|355|356|355|3724
1656427200000|2022-06-28 14:40:00|355|354|355|354|355|354|354|353|10517
1656427500000|2022-06-28 14:45:00|354|353|354|353|355|354|353|352|13148
1656427800000|2022-06-28 14:50:00|353|352|353|352|353|352|352|351|22434
1656428100000|2022-06-28 14:55:00|354|353|355|354|355|354|354|353|10502
1656428400000|2022-06-28 15:00:00|354|353|356|355|356|355|354|353|24581
1656428700000|2022-06-28 15:05:00|355|354|354|353|355|354|354|353|20570
1656429000000|2022-06-28 15:10:00|||||||||7100
1656429300000|2022-06-28 15:15:00|353|352|352|351|353|353|352|351|21306
1656429600000|2022-06-28 15:20:00|351|350|350|349|351|350|350|349|22115
1656429900000|2022-06-28 15:25:00|349|348|348|347|349|348|348|347|51914
1656430200000|2022-06-28 15:30:00|349|348|350|349|351|350|349|348|32103
1656430500000|2022-06-28 15:35:00|351|350|350|349|351|350|350|349|12806
1656430800000|2022-06-28 15:40:00|||||||||10196
1656431100000|2022-06-28 15:45:00|349|348|349|348|349|348|348|347|19848
1656431400000|2022-06-28 15:50:00|348|347|348|347|348|347|348|347|9300
1656431700000|2022-06-28 15:55:00|347|346|346|345|348|347|346|345|29678
1656432000000|2022-06-28 16:00:00|347|346|347|346|347|346|346|346|19034
1656432300000|2022-06-28 16:05:00|346|345|347|346|347|346|346|345|14142
1656432600000|2022-06-28 16:10:00|348|347|348|347|348|347|348|347|10844
1656432900000|2022-06-28 16:15:00|347|346|349|348|349|348|347|346|22512
1656433200000|2022-06-28 16:20:00|348|347|348|347|348|347|348|347|5700
1656433500000|2022-06-28 16:25:00|||||||||1795
1656433800000|2022-06-28 16:30:00|349|348|348|347|349|348|348|347|21407
1656434100000|2022-06-28 16:35:00|349|348|350|349|350|349|349|348|13169
1656434400000|2022-06-28 16:40:00|||||||||4828
1656434700000|2022-06-28 16:45:00|351|350|350|349|351|350|350|349|13991
1656435000000|2022-06-28 16:50:00|349|348|349|348|349|348|349|348|5889
1656435300000|2022-06-28 16:55:00|350|349|349|348|350|349|349|348|7179
1656435600000|2022-06-28 17:00:00|348|347|348|347|348|347|348|347|2107
1656435900000|2022-06-28 17:05:00|347|346|347|346|347|346|347|346|5270
1656436200000|2022-06-28 17:10:00|346|345|346|345|346|345|345|344|22745
1656436500000|2022-06-28 17:15:00|||||||||6700
1656436800000|2022-06-28 17:20:00|345|344|345|344|345|344|345|344|7726
1656437100000|2022-06-28 17:25:00|344|343|346|345|346|345|344|343|37892
1656437400000|2022-06-28 17:30:00|347|346|346|345|347|346|346|345|17014
1656437700000|2022-06-28 17:35:00|347|346|346|345|347|346|346|345|12341
1656438000000|2022-06-28 17:40:00|347|346|346|345|347|346|346|345|12004
1656438300000|2022-06-28 17:45:00|||||||||136
1656438600000|2022-06-28 17:50:00|||||||||3000
1656438900000|2022-06-28 17:55:00|345|344|346|345|346|345|345|344|8574
1656439200000|2022-06-28 18:00:00|347|346|347|346|347|346|346|345|11970
1656439500000|2022-06-28 18:05:00|346|345|346|345|346|345|346|345|4344
1656439800000|2022-06-28 18:10:00|345|344|343|342|345|344|343|342|20166
1656440100000|2022-06-28 18:15:00|342|341|341|340|342|341|341|340|64677
1656440400000|2022-06-28 18:20:00|||||||||6200
1656440700000|2022-06-28 18:25:00|340|339|339|338|340|339|339|338|62893
1656441000000|2022-06-28 18:30:00|||||||||747
1656441300000|2022-06-28 18:35:00|338|337|339|338|339|338|338|337|30095
1656441600000|2022-06-28 18:40:00|||||||||7300
1656441900000|2022-06-28 18:45:00|340|339|341|340|341|340|340|339|10307
1656442200000|2022-06-28 18:50:00|||||||||5400
1656442500000|2022-06-28 18:55:00|342|341|341|340|342|341|341|340|7780
1656442800000|2022-06-28 19:00:00|||||||||535
1656443100000|2022-06-28 19:05:00|340|339|338|337|340|339|338|337|40574
1656443400000|2022-06-28 19:10:00|339|338|339|338|339|338|339|338|12060
1656443700000|2022-06-28 19:15:00|340|339|340|339|340|339|340|339|3576
1656444000000|2022-06-28 19:20:00|341|340|341|340|341|340|341|340|6996
1656444300000|2022-06-28 19:25:00|340|339|341|340|341|340|340|339|6714
1656444600000|2022-06-28 19:30:00|342|341|342|341|342|341|342|341|8088
1656444900000|2022-06-28 19:35:00|||||||||4763
1656445200000|2022-06-28 19:40:00|341|340|341|340|341|341|341|340|16174
1656445500000|2022-06-28 19:45:00|340|339|339|338|340|339|339|338|51675
1656445800000|2022-06-28 19:50:00|340|339|340|339|340|339|339|338|31541
1656446100000|2022-06-28 19:55:00|339|338|339|338|339|338|339|338|39327
1656509400000|2022-06-29 13:30:00|340|334|331|330|340|337|331|330|33052
1656509700000|2022-06-29 13:35:00|330|329|331|330|333|332|329|328|38003
1656510000000|2022-06-29 13:40:00|330|329|331|330|332|331|329|328|29380
1656510300000|2022-06-29 13:45:00|330|329|335|334|335|334|330|329|29151
1656510600000|2022-06-29 13:50:00|336|335|337|336|339|338|335|334|33946
1656510900000|2022-06-29 13:55:00|336|335|338|337|339|338|336|335|14842
1656511200000|2022-06-29 14:00:00|337|336|341|340|341|340|337|336|40759
1656511500000|2022-06-29 14:05:00|340|339|338|337|340|339|337|336|12745
1656511800000|2022-06-29 14:10:00|339|338|337|336|339|338|337|336|8561
1656512100000|2022-06-29 14:15:00|336|335|332|331|337|336|332|331|19960
1656512400000|2022-06-29 14:20:00|333|332|334|333|334|333|332|331|26289
1656512700000|2022-06-29 14:25:00|335|334|335|334|336|335|335|334|12023
1656513000000|2022-06-29 14:30:00|336|335|336|335|338|337|335|334|29441
1656513300000|2022-06-29 14:35:00|335|334|336|335|336|335|335|334|3700
1656513600000|2022-06-29 14:40:00|337|336|339|338|340|339|337|336|16462
1656513900000|2022-06-29 14:45:00|340|339|339|338|340|339|339|338|36473
1656514200000|2022-06-29 14:50:00|340|339|338|337|340|339|337|336|13850
1656514500000|2022-06-29 14:55:00|337|336|337|336|337|336|337|336|2506
1656514800000|2022-06-29 15:00:00|336|335|335|334|336|335|335|334|8872
1656515100000|2022-06-29 15:05:00|334|333|334|333|336|335|334|333|21006
1656515400000|2022-06-29 15:10:00|333|332|333|332|333|332|333|332|4055
1656515700000|2022-06-29 15:15:00|||||||||2000
1656516000000|2022-06-29 15:20:00|332|331|331|330|332|331|331|330|27421
1656516300000|2022-06-29 15:25:00|332|331|333|332|333|332|332|331|14665
1656516600000|2022-06-29 15:30:00|334|333|335|334|335|334|334|333|14852
1656516900000|2022-06-29 15:35:00|336|335|337|336|338|337|336|335|14937
1656517200000|2022-06-29 15:40:00|338|337|336|335|338|337|336|335|22515
1656517500000|2022-06-29 15:45:00|337|336|337|336|338|337|337|336|5257
1656517800000|2022-06-29 15:50:00|338|337|338|337|338|337|338|337|3870
1656518100000|2022-06-29 15:55:00|337|336|337|336|337|336|337|336|10222
1656518400000|2022-06-29 16:00:00|338|337|336|335|338|337|336|335|9035
1656518700000|2022-06-29 16:05:00|335|334|334|333|335|334|334|333|4665
1656519000000|2022-06-29 16:10:00|333|332|333|332|333|332|333|332|7027
1656519300000|2022-06-29 16:15:00|||||||||7468
1656519600000|2022-06-29 16:20:00|334|333|332|331|334|333|332|331|30107
1656519900000|2022-06-29 16:25:00|331|330|331|330|331|330|330|329|8107
1656520200000|2022-06-29 16:30:00|330|329|330|329|330|329|330|329|8386
1656520500000|2022-06-29 16:35:00|331|330|332|331|332|331|331|330|41584
1656520800000|2022-06-29 16:40:00|||||||||15250
1656521100000|2022-06-29 16:45:00|331|330|331|330|331|330|331|330|5478
1656521400000|2022-06-29 16:50:00|||||||||20085
1656521700000|2022-06-29 16:55:00|332|331|331|330|332|331|331|330|10201
1656522000000|2022-06-29 17:00:00|332|331|332|331|332|331|332|331|2566
1656522300000|2022-06-29 17:05:00|||||||||4600
1656522600000|2022-06-29 17:10:00|331|330|330|329|331|330|330|329|5319
1656522900000|2022-06-29 17:15:00|||||||||900
1656523200000|2022-06-29 17:20:00|329|328|329|328|329|328|329|328|13489
1656523500000|2022-06-29 17:25:00|328|327|329|328|329|328|328|327|39233
1656523800000|2022-06-29 17:30:00|328|327|329|328|329|328|328|327|12534
1656524100000|2022-06-29 17:35:00|||||||||700
1656524400000|2022-06-29 17:40:00|||||||||9686
1656524700000|2022-06-29 17:45:00|||||||||2000
1656525000000|2022-06-29 17:50:00|||||||||1323
1656525300000|2022-06-29 17:55:00|330|329|330|329|330|329|330|329|5383
1656525600000|2022-06-29 18:00:00|331|330|332|331|332|331|331|330|6398
1656525900000|2022-06-29 18:05:00|||||||||9683
1656526200000|2022-06-29 18:10:00|||||||||6257
1656526500000|2022-06-29 18:15:00|331|330|331|330|331|330|331|330|10224
1656526800000|2022-06-29 18:20:00|||||||||5900
1656527100000|2022-06-29 18:25:00|330|329|330|329|330|329|330|329|5104
1656527400000|2022-06-29 18:30:00|329|328|329|328|329|328|329|328|8600
1656527700000|2022-06-29 18:35:00|328|327|328|327|328|327|328|327|8466
1656528000000|2022-06-29 18:40:00|||||||||3300
1656528300000|2022-06-29 18:45:00|||||||||1110
1656528600000|2022-06-29 18:50:00|329|328|328|327|329|328|328|327|12673
1656528900000|2022-06-29 18:55:00|||||||||3689
1656529200000|2022-06-29 19:00:00|327|326|328|327|328|327|327|326|30616
1656529500000|2022-06-29 19:05:00|329|328|330|329|330|329|329|328|1600
1656529800000|2022-06-29 19:10:00|||||||||3757
1656530100000|2022-06-29 19:15:00|331|330|331|330|331|330|330|329|19404
1656530400000|2022-06-29 19:20:00|||||||||47759
1656530700000|2022-06-29 19:25:00|332|331|333|332|334|333|332|331|21054
1656531000000|2022-06-29 19:30:00|332|331|332|331|332|331|332|331|12981
1656531300000|2022-06-29 19:35:00|331|330|332|331|332|331|331|330|19578
1656531600000|2022-06-29 19:40:00|331|330|331|330|331|330|331|330|16956
1656531900000|2022-06-29 19:45:00|||||||||9473
1656532200000|2022-06-29 19:50:00|332|331|333|332|333|332|331|331|30494
1656532500000|2022-06-29 19:55:00|332|331|333|332|334|333|332|331|70386
1656595800000|2022-06-30 13:30:00|331|328|323|322|331|328|321|320|69049
1656596100000|2022-06-30 13:35:00|322|321|319|318|323|322|318|317|37331
1656596400000|2022-06-30 13:40:00|318|317|319|318|320|319|318|317|21988
1656596700000|2022-06-30 13:45:00|318|317|317|316|320|319|316|315|93261
1656597000000|2022-06-30 13:50:00|316|315|316|315|317|316|314|313|53196
1656597300000|2022-06-30 13:55:00|315|314|315|314|316|315|314|313|20164
1656597600000|2022-06-30 14:00:00|316|315|317|316|318|317|316|315|42293
1656597900000|2022-06-30 14:05:00|316|315|315|314|317|316|315|314|28957
1656598200000|2022-06-30 14:10:00|314|313|317|316|317|316|314|313|45905
1656598500000|2022-06-30 14:15:00|316|315|316|315|316|315|316|315|4750
1656598800000|2022-06-30 14:20:00|315|314|315|314|317|316|315|314|43076
1656599100000|2022-06-30 14:25:00|316|315|316|315|316|315|316|315|10001
1656599400000|2022-06-30 14:30:00|317|316|320|319|320|319|317|316|14458
1656599700000|2022-06-30 14:35:00|319|318|318|317|319|318|318|317|15042
1656600000000|2022-06-30 14:40:00|319|318|317|316|319|318|317|316|26263
1656600300000|2022-06-30 14:45:00|318|317|318|317|318|317|318|317|4170
1656600600000|2022-06-30 14:50:00|319|318|321|320|321|320|319|318|9537
1656600900000|2022-06-30 14:55:00|320|319|322|321|322|321|320|319|12090
1656601200000|2022-06-30 15:00:00|321|320|320|319|321|320|320|319|17564
1656601500000|2022-06-30 15:05:00|321|320|322|321|322|321|321|320|9194
1656601800000|2022-06-30 15:10:00|323|322|323|322|323|322|322|322|19825
1656602100000|2022-06-30 15:15:00|324|323|324|323|324|323|324|323|5191
1656602400000|2022-06-30 15:20:00|325|324|326|325|326|325|324|323|11969
1656602700000|2022-06-30 15:25:00|327|326|327|326|327|326|326|325|12439
1656603000000|2022-06-30 15:30:00|326|325|327|326|327|326|325|324|38480
1656603300000|2022-06-30 15:35:00|326|325|327|326|327|326|326|325|9100
1656603600000|2022-06-30 15:40:00|||||||||3112
1656603900000|2022-06-30 15:45:00|328|327|329|328|330|329|328|327|25889
1656604200000|2022-06-30 15:50:00|328|327|328|327|328|327|328|327|6834
1656604500000|2022-06-30 15:55:00|327|326|327|326|327|326|327|326|3370
1656604800000|2022-06-30 16:00:00|326|325|325|324|326|326|325|324|10875
1656605100000|2022-06-30 16:05:00|324|323|323|322|324|323|323|322|11531
1656605400000|2022-06-30 16:10:00|322|321|325|324|325|324|322|321|12619
1656605700000|2022-06-30 16:15:00|326|325|326|325|326|325|326|325|1569
1656606000000|2022-06-30 16:20:00|327|326|329|328|329|328|327|326|5060
1656606300000|2022-06-30 16:25:00|330|329|330|329|330|329|330|329|7900
1656606600000|2022-06-30 16:30:00|331|330|331|330|333|332|331|330|38475
1656606900000|2022-06-30 16:35:00|330|329|329|328|330|329|329|328|10515
1656607200000|2022-06-30 16:40:00|328|327|330|329|330|329|328|327|26481
1656607500000|2022-06-30 16:45:00|329|328|329|328|329|328|329|328|10470
1656607800000|2022-06-30 16:50:00|328|327|329|328|329|328|328|327|3300
1656608100000|2022-06-30 16:55:00|||||||||600
1656608400000|2022-06-30 17:00:00|||||||||7650
1656608700000|2022-06-30 17:05:00|328|327|328|327|329|328|328|327|17264
1656609000000|2022-06-30 17:10:00|327|326|326|325|327|326|326|325|4700
1656609300000|2022-06-30 17:15:00|327|326|327|326|327|326|327|326|7800
1656609600000|2022-06-30 17:20:00|328|327|329|328|329|328|328|327|7272
1656609900000|2022-06-30 17:25:00|||||||||3200
1656610200000|2022-06-30 17:30:00|||||||||7838
1656610500000|2022-06-30 17:35:00|328|327|329|328|329|328|328|327|8700
1656610800000|2022-06-30 17:40:00|330|329|328|327|330|329|328|327|8655
1656611100000|2022-06-30 17:45:00|329|328|331|330|331|330|329|328|6320
1656611400000|2022-06-30 17:50:00|||||||||8200
1656611700000|2022-06-30 17:55:00|330|329|330|329|330|329|330|329|11300
1656612000000|2022-06-30 18:00:00|329|328|328|327|329|328|328|327|8024
1656612300000|2022-06-30 18:05:00|327|326|327|326|327|326|327|326|1859
1656612600000|2022-06-30 18:10:00|328|327|328|327|328|327|328|327|5532
1656612900000|2022-06-30 18:15:00|329|328|329|328|329|328|329|328|4918
1656613200000|2022-06-30 18:20:00|328|327|327|326|328|327|327|326|7900
1656613500000|2022-06-30 18:25:00|326|325|327|326|328|327|326|325|6567
1656613800000|2022-06-30 18:30:00|||||||||3304
1656614100000|2022-06-30 18:35:00|326|325|326|325|326|325|326|325|3770
1656614400000|2022-06-30 18:40:00|325|324|324|323|325|324|323|322|18313
1656614700000|2022-06-30 18:45:00|||||||||6100
1656615000000|2022-06-30 18:50:00|323|322|323|322|323|322|323|322|10883
1656615300000|2022-06-30 18:55:00|324|323|324|323|324|323|324|323|9811
1656615600000|2022-06-30 19:00:00|323|322|323|322|323|322|323|322|13200
1656615900000|2022-06-30 19:05:00|322|321|320|319|322|321|320|319|37321
1656616200000|2022-06-30 19:10:00|319|318|320|319|320|319|319|318|9936
1656616500000|2022-06-30 19:15:00|319|318|319|318|319|318|319|318|2950
1656616800000|2022-06-30 19:20:00|320|319|320|319|320|319|320|319|28305
1656617100000|2022-06-30 19:25:00|321|320|323|322|323|322|320|319|30986
1656617400000|2022-06-30 19:30:00|||||||||20741
1656617700000|2022-06-30 19:35:00|324|323|323|322|324|323|323|322|24241
1656618000000|2022-06-30 19:40:00|322|321|321|320|322|321|321|320|13226
1656618300000|2022-06-30 19:45:00|322|321|321|320|323|322|321|320|27957
1656618600000|2022-06-30 19:50:00|320|319|320|319|320|319|320|319|16169
1656618900000|2022-06-30 19:55:00|322|321|323|322|323|322|322|321|33667
1656682200000|2022-07-01 13:30:00|328|321|324|323|329|326|319|318|47632
1656682500000|2022-07-01 13:35:00|323|322|326|325|327|326|322|321|15260
1656682800000|2022-07-01 13:40:00|327|326|330|329|333|332|327|326|22150
1656683100000|2022-07-01 13:45:00|331|330|331|330|333|332|330|329|36423
1656683400000|2022-07-01 13:50:00|332|331|332|331|333|332|330|329|28469
1656683700000|2022-07-01 13:55:00|333|332|331|329|333|332|329|328|18162
1656684000000|2022-07-01 14:00:00|332|330|327|326|333|332|327|326|30643
1656684300000|2022-07-01 14:05:00|328|327|328|327|329|328|326|325|11434
1656684600000|2022-07-01 14:10:00|329|328|325|324|329|328|325|324|10117
1656684900000|2022-07-01 14:15:00|326|325|325|324|326|325|324|323|6134
1656685200000|2022-07-01 14:20:00|326|325|324|323|326|325|324|323|7876
1656685500000|2022-07-01 14:25:00|323|322|321|320|323|322|321|320|10890
1656685800000|2022-07-01 14:30:00|320|319|320|319|321|320|319|318|17012
1656686100000|2022-07-01 14:35:00|321|320|319|318|321|320|318|317|19022
1656686400000|2022-07-01 14:40:00|318|317|320|319|321|320|318|317|11770
1656686700000|2022-07-01 14:45:00|321|320|321|320|322|321|319|318|9867
1656687000000|2022-07-01 14:50:00|320|319|321|320|321|320|319|318|4200
1656687300000|2022-07-01 14:55:00|320|319|320|319|322|321|320|319|21827
1656687600000|2022-07-01 15:00:00|319|318|318|317|320|319|317|316|31729
1656687900000|2022-07-01 15:05:00|319|318|323|322|323|322|319|318|10500
1656688200000|2022-07-01 15:10:00|322|321|322|321|323|322|322|321|11827
1656688500000|2022-07-01 15:15:00|323|322|323|322|324|323|323|322|4886
1656688800000|2022-07-01 15:20:00|324|323|322|321|324|323|322|321|36827
1656689100000|2022-07-01 15:25:00|||||||||2498
1656689400000|2022-07-01 15:30:00|323|322|322|321|323|322|322|321|6682
1656689700000|2022-07-01 15:35:00|323|322|321|320|323|322|321|320|7010
1656690000000|2022-07-01 15:40:00|320|319|320|319|320|319|320|319|3650
1656690300000|2022-07-01 15:45:00|||||||||1430
1656690600000|2022-07-01 15:50:00|319|318|318|317|319|318|318|317|16819
1656690900000|2022-07-01 15:55:00|||||||||2084
1656691200000|2022-07-01 16:00:00|317|316|318|317|318|317|317|316|8702
1656691500000|2022-07-01 16:05:00|||||||||1400
1656691800000|2022-07-01 16:10:00|319|318|319|318|320|319|319|318|7801
1656692100000|2022-07-01 16:15:00|320|319|321|320|321|320|319|318|18297
1656692400000|2022-07-01 16:20:00|320|319|320|319|321|320|320|319|8346
1656692700000|2022-07-01 16:25:00|||||||||3500
1656693000000|2022-07-01 16:30:00|||||||||1100
1656693300000|2022-07-01 16:35:00|319|318|319|318|319|318|319|318|3700
1656693600000|2022-07-01 16:40:00|||||||||6300
1656693900000|2022-07-01 16:45:00|320|319|320|319|320|319|320|319|3411
1656694200000|2022-07-01 16:50:00|321|320|320|319|321|320|320|319|7155
1656694500000|2022-07-01 16:55:00|321|320|319|318|321|320|319|318|3910
1656694800000|2022-07-01 17:00:00|||||||||700
1656695100000|2022-07-01 17:05:00|||||||||1750
1656695400000|2022-07-01 17:10:00|320|319|320|319|320|319|319|318|6700
1656695700000|2022-07-01 17:15:00|319|318|320|319|320|319|319|318|11316
1656696300000|2022-07-01 17:25:00|||||||||610
1656696600000|2022-07-01 17:30:00|321|320|321|320|321|320|321|320|2803
1656696900000|2022-07-01 17:35:00|322|321|323|322|323|322|322|321|6735
1656697200000|2022-07-01 17:40:00|322|321|322|321|322|321|322|321|5126
1656697500000|2022-07-01 17:45:00|323|322|322|321|323|322|322|321|6695
1656697800000|2022-07-01 17:50:00|323|322|322|321|323|322|322|321|2400
1656698100000|2022-07-01 17:55:00|||||||||650
1656698400000|2022-07-01 18:00:00|321|320|321|320|321|320|321|320|3100
1656698700000|2022-07-01 18:05:00|320|319|320|319|320|319|320|319|4984
1656699000000|2022-07-01 18:10:00|321|320|321|320|321|320|321|320|2476
1656699300000|2022-07-01 18:15:00|322|321|322|321|322|321|321|320|8476
1656699600000|2022-07-01 18:20:00|323|322|325|324|325|324|323|322|19508
1656699900000|2022-07-01 18:25:00|324|323|324|323|324|323|324|323|5802
1656700200000|2022-07-01 18:30:00|325|324|325|324|325|324|325|324|2869
1656700500000|2022-07-01 18:35:00|324|323|324|323|324|323|324|323|5372
1656700800000|2022-07-01 18:40:00|||||||||1058
1656701100000|2022-07-01 18:45:00|325|324|326|325|326|325|325|324|14374
1656701400000|2022-07-01 18:50:00|325|324|324|323|325|324|324|323|16490
1656701700000|2022-07-01 18:55:00|||||||||1400
1656702000000|2022-07-01 19:00:00|323|322|323|322|323|323|323|322|1500
1656702300000|2022-07-01 19:05:00|324|323|324|323|324|323|323|322|7448
1656702600000|2022-07-01 19:10:00|||||||||1724
1656702900000|2022-07-01 19:15:00|323|322|323|322|323|323|323|322|6350
1656703200000|2022-07-01 19:20:00|322|321|321|320|322|321|321|320|11909
1656703500000|2022-07-01 19:25:00|322|321|322|321|322|321|321|321|6430
1656703800000|2022-07-01 19:30:00|323|322|323|322|323|322|323|322|8031
1656704100000|2022-07-01 19:35:00|||||||||7100
1656704400000|2022-07-01 19:40:00|325|321|323|319|325|321|323|319|7418
1656704700000|2022-07-01 19:45:00|324|320|325|320|326|321|323|319|1694
1656705000000|2022-07-01 19:50:00|326|321|324|320|326|321|323|319|3955
1656705300000|2022-07-01 19:55:00|323|319|323|319|325|321|323|319|8734
1657027800000|2022-07-05 13:30:00|321|317|316|315|321|318|312|311|50416
1657028100000|2022-07-05 13:35:00|315|314|313|312|316|315|313|312|18336
1657028400000|2022-07-05 13:40:00|312|311|315|314|317|316|312|311|44676
1657028700000|2022-07-05 13:45:00|314|313|316|315|318|317|314|313|22108
1657029000000|2022-07-05 13:50:00|317|316|314|313|317|316|314|313|30515
1657029300000|2022-07-05 13:55:00|315|314|314|313|315|314|312|311|23542
1657029600000|2022-07-05 14:00:00|313|312|314|313|316|315|313|312|33049
1657029900000|2022-07-05 14:05:00|315|314|317|316|317|316|315|314|19549
1657030200000|2022-07-05 14:10:00|318|317|324|323|324|323|318|317|75001
1657030500000|2022-07-05 14:15:00|325|324|323|322|325|324|322|321|33732
1657030800000|2022-07-05 14:20:00|324|323|324|323|324|323|323|322|9475
1657031100000|2022-07-05 14:25:00|323|322|323|322|324|323|322|321|31319
1657031400000|2022-07-05 14:30:00|322|321|325|324|325|324|322|321|18132
1657031700000|2022-07-05 14:35:00|326|325|330|329|330|329|325|324|25191
1657032000000|2022-07-05 14:40:00|329|328|325|324|329|328|325|324|58143
1657032300000|2022-07-05 14:45:00|324|323|323|322|324|323|323|322|20352
1657032600000|2022-07-05 14:50:00|||||||||5286
1657032900000|2022-07-05 14:55:00|||||||||6281
1657033200000|2022-07-05 15:00:00|322|321|322|321|322|321|322|321|5623
1657033500000|2022-07-05 15:05:00|321|320|321|320|321|320|321|320|3382
1657033800000|2022-07-05 15:10:00|320|319|319|318|320|319|319|318|26104
1657034100000|2022-07-05 15:15:00|318|317|318|317|318|317|318|317|11327
1657034400000|2022-07-05 15:20:00|319|318|319|318|320|319|318|318|10349
1657034700000|2022-07-05 15:25:00|320|319|320|319|320|319|319|318|9025
1657035000000|2022-07-05 15:30:00|319|318|321|320|321|320|319|318|16491
1657035300000|2022-07-05 15:35:00|320|319|320|319|320|319|320|319|9648
1657035600000|2022-07-05 15:40:00|321|320|324|323|324|323|321|320|39538
1657035900000|2022-07-05 15:45:00|325|324|324|323|325|324|324|323|45293
1657036200000|2022-07-05 15:50:00|325|324|325|324|325|324|325|324|1656
1657036500000|2022-07-05 15:55:00|||||||||10794
1657036800000|2022-07-05 16:00:00|||||||||2822
1657037100000|2022-07-05 16:05:00|326|325|326|325|326|325|326|325|4706
1657037400000|2022-07-05 16:10:00|327|326|326|325|327|326|326|325|11000
1657037700000|2022-07-05 16:15:00|||||||||8900
1657038000000|2022-07-05 16:20:00|327|326|329|328|329|328|327|326|7266
1657038300000|2022-07-05 16:25:00|330|329|330|329|330|329|329|328|16456
1657038600000|2022-07-05 16:30:00|329|328|329|328|329|328|329|328|10796
1657038900000|2022-07-05 16:35:00|330|329|330|329|330|329|330|329|3776
1657039200000|2022-07-05 16:40:00|331|330|329|328|331|330|329|328|11782
1657039500000|2022-07-05 16:45:00|328|327|328|327|328|327|328|327|3000
1657039800000|2022-07-05 16:50:00|||||||||1900
1657040100000|2022-07-05 16:55:00|||||||||800
1657040400000|2022-07-05 17:00:00|329|328|329|328|329|328|329|328|4215
1657040700000|2022-07-05 17:05:00|330|329|330|329|330|329|330|329|35879
1657041000000|2022-07-05 17:10:00|331|330|331|330|331|330|331|330|4381
1657041300000|2022-07-05 17:15:00|332|331|333|332|333|332|332|331|14118
1657041600000|2022-07-05 17:20:00|334|333|334|333|335|334|334|333|11921
1657041900000|2022-07-05 17:25:00|335|334|334|333|335|334|334|333|10404
1657042200000|2022-07-05 17:30:00|335|334|335|334|335|334|335|334|3644
1657042500000|2022-07-05 17:35:00|336|335|336|335|336|335|336|335|4783
1657042800000|2022-07-05 17:40:00|335|334|335|334|335|334|335|334|5509
1657043100000|2022-07-05 17:45:00|334|333|334|333|334|333|334|333|9385
1657043400000|2022-07-05 17:50:00|335|334|337|336|337|336|335|334|24263
1657043700000|2022-07-05 17:55:00|336|335|336|335|336|335|336|335|31540
1657044000000|2022-07-05 18:00:00|337|336|336|335|337|336|336|335|20321
1657044300000|2022-07-05 18:05:00|335|334|335|334|335|334|335|334|2096
1657044600000|2022-07-05 18:10:00|334|333|334|333|334|333|334|333|4058
1657044900000|2022-07-05 18:15:00|333|332|332|331|333|332|332|331|46896
1657045200000|2022-07-05 18:20:00|333|332|333|332|333|332|333|332|4934
1657045500000|2022-07-05 18:25:00|||||||||562
1657045800000|2022-07-05 18:30:00|334|333|333|332|334|333|333|332|11181
1657046100000|2022-07-05 18:35:00|334|333|336|335|336|335|334|333|6399
1657046400000|2022-07-05 18:40:00|335|334|335|334|335|334|335|334|12887
1657046700000|2022-07-05 18:45:00|334|333|334|333|334|333|334|333|9260
1657047000000|2022-07-05 18:50:00|||||||||5515
1657047300000|2022-07-05 18:55:00|335|334|335|334|335|334|335|334|13874
1657047600000|2022-07-05 19:00:00|334|333|335|334|335|334|334|333|15111
1657047900000|2022-07-05 19:05:00|336|335|337|336|337|336|336|335|42637
1657048200000|2022-07-05 19:10:00|338|337|339|338|339|338|338|337|50365
1657048500000|2022-07-05 19:15:00|338|337|338|337|338|337|338|337|42352
1657048800000|2022-07-05 19:20:00|339|338|339|338|339|338|339|338|23303
1657049100000|2022-07-05 19:25:00|340|339|341|340|341|340|340|339|75729
1657049400000|2022-07-05 19:30:00|342|341|342|341|342|341|342|341|10825
1657049700000|2022-07-05 19:35:00|341|340|342|341|342|341|341|340|36315
1657050000000|2022-07-05 19:40:00|343|342|343|342|343|342|343|342|19085
1657050300000|2022-07-05 19:45:00|||||||||27163
1657050600000|2022-07-05 19:50:00|344|343|346|345|346|345|344|343|48555
1657050900000|2022-07-05 19:55:00|345|344|346|345|346|345|344|343|151868
1657114200000|2022-07-06 13:30:00|340|338|337|336|344|342|337|336|66723
1657114500000|2022-07-06 13:35:00|338|337|329|328|338|337|328|327|69544
1657114800000|2022-07-06 13:40:00|328|327|329|328|331|330|326|325|30441
1657115100000|2022-07-06 13:45:00|330|329|328|327|330|329|326|325|53871
1657115400000|2022-07-06 13:50:00|327|326|335|334|335|334|327|326|38999
1657115700000|2022-07-06 13:55:00|334|333|337|336|337|336|332|331|16771
1657116000000|2022-07-06 14:00:00|336|335|334|333|336|335|331|330|33976
1657116300000|2022-07-06 14:05:00|333|332|336|335|336|335|333|332|12538
1657116600000|2022-07-06 14:10:00|335|334|329|328|335|334|328|327|37359
1657116900000|2022-07-06 14:15:00|330|329|328|327|330|329|327|326|50712
1657117200000|2022-07-06 14:20:00|329|328|329|328|329|328|329|328|7035
1657117500000|2022-07-06 14:25:00|328|327|329|328|330|329|328|327|15657
1657117800000|2022-07-06 14:30:00|330|329|328|327|330|329|328|327|30778
1657118100000|2022-07-06 14:35:00|329|328|329|328|329|328|328|327|12452
1657118400000|2022-07-06 14:40:00|330|329|332|331|332|331|330|329|25852
1657118700000|2022-07-06 14:45:00|333|332|331|330|333|332|331|330|36887
1657119000000|2022-07-06 14:50:00|330|329|331|330|331|330|330|329|23500
1657119300000|2022-07-06 14:55:00|330|329|332|331|332|331|330|329|17630
1657119600000|2022-07-06 15:00:00|331|330|328|327|331|330|328|327|59582
1657119900000|2022-07-06 15:05:00|327|326|327|326|327|326|327|326|8936
1657120200000|2022-07-06 15:10:00|328|327|328|327|328|327|328|327|9947
1657120500000|2022-07-06 15:15:00|329|328|330|329|330|329|329|328|12098
1657120800000|2022-07-06 15:20:00|329|328|330|329|330|329|329|328|26062
1657121100000|2022-07-06 15:25:00|329|328|330|329|330|329|329|328|25770
1657121400000|2022-07-06 15:30:00|329|328|328|327|329|329|328|327|17238
1657121700000|2022-07-06 15:35:00|329|328|329|328|329|328|329|328|11999
1657122000000|2022-07-06 15:40:00|||||||||800
1657122300000|2022-07-06 15:45:00|330|329|330|329|331|330|330|329|18081
1657122600000|2022-07-06 15:50:00|329|328|329|328|330|329|329|328|27149
1657122900000|2022-07-06 15:55:00|330|329|330|329|330|329|330|329|4835
1657123200000|2022-07-06 16:00:00|329|328|329|328|329|328|329|328|4425
1657123500000|2022-07-06 16:05:00|330|329|330|329|330|329|330|329|4606
1657123800000|2022-07-06 16:10:00|331|330|331|330|331|330|331|330|2687
1657124100000|2022-07-06 16:15:00|332|331|332|331|332|331|332|331|4363
1657124400000|2022-07-06 16:20:00|331|330|331|330|331|330|331|330|3500
1657124700000|2022-07-06 16:25:00|332|331|332|331|332|331|332|331|2014
1657125000000|2022-07-06 16:30:00|331|330|331|330|331|330|331|330|4100
1657125300000|2022-07-06 16:35:00|332|331|332|331|332|331|332|331|1269
1657125600000|2022-07-06 16:40:00|||||||||4300
1657125900000|2022-07-06 16:45:00|||||||||400
1657126200000|2022-07-06 16:50:00|331|330|332|331|332|331|331|330|11615
1657126500000|2022-07-06 16:55:00|333|332|333|332|333|332|333|332|1400
1657126800000|2022-07-06 17:00:00|||||||||8091
1657127100000|2022-07-06 17:05:00|334|333|334|333|335|334|334|333|20954
1657127400000|2022-07-06 17:10:00|||||||||7906
1657127700000|2022-07-06 17:15:00|335|334|334|333|335|334|334|333|50146
1657128000000|2022-07-06 17:20:00|||||||||3991
1657128300000|2022-07-06 17:25:00|||||||||200
1657128600000|2022-07-06 17:30:00|||||||||1340
1657128900000|2022-07-06 17:35:00|||||||||490
1657129200000|2022-07-06 17:40:00|||||||||900
1657129500000|2022-07-06 17:45:00|335|334|335|334|335|334|335|334|9342
1657129800000|2022-07-06 17:50:00|||||||||793
1657130100000|2022-07-06 17:55:00|||||||||3414
1657130400000|2022-07-06 18:00:00|336|335|335|334|336|335|333|332|26069
1657130700000|2022-07-06 18:05:00|336|335|336|335|338|337|336|335|10374
1657131000000|2022-07-06 18:10:00|335|334|336|335|336|335|334|333|9667
1657131300000|2022-07-06 18:15:00|335|334|335|334|335|334|334|333|18449
1657131600000|2022-07-06 18:20:00|336|335|336|335|336|335|336|335|1500
1657131900000|2022-07-06 18:25:00|335|334|338|337|338|337|335|334|18220
1657132200000|2022-07-06 18:30:00|339|338|340|339|340|339|338|337|21582
1657132500000|2022-07-06 18:35:00|339|338|339|338|340|339|339|338|28837
1657132800000|2022-07-06 18:40:00|340|339|341|340|341|340|340|339|10139
1657133100000|2022-07-06 18:45:00|342|341|342|341|342|341|342|341|7632
1657133400000|2022-07-06 18:50:00|341|340|340|339|341|340|340|339|5860
1657133700000|2022-07-06 18:55:00|||||||||1400
1657134000000|2022-07-06 19:00:00|339|338|338|337|339|338|338|337|6743
1657134300000|2022-07-06 19:05:00|339|338|339|338|339|338|339|338|7043
1657134600000|2022-07-06 19:10:00|||||||||1144
1657134900000|2022-07-06 19:15:00|340|339|340|339|340|339|340|339|12714
1657135200000|2022-07-06 19:20:00|341|340|341|340|341|340|341|340|16044
1657135500000|2022-07-06 19:25:00|340|339|340|339|340|339|340|339|14470
1657135800000|2022-07-06 19:30:00|341|340|341|340|341|340|341|340|21507
1657136100000|2022-07-06 19:35:00|340|339|340|339|340|339|340|339|9891
1657136400000|2022-07-06 19:40:00|339|338|339|338|339|338|339|338|17945
1657136700000|2022-07-06 19:45:00|338|337|337|336|338|337|337|336|28691
1657137000000|2022-07-06 19:50:00|336|335|336|335|336|335|336|335|38722
1657137300000|2022-07-06 19:55:00|337|336|337|336|337|336|337|336|39511
1657200600000|2022-07-07 13:30:00|344|340|348|347|350|349|342|340|94574
1657200900000|2022-07-07 13:35:00|349|348|349|348|350|349|348|347|104853
1657201200000|2022-07-07 13:40:00|350|349|357|356|357|356|350|349|109065
1657201500000|2022-07-07 13:45:00|358|357|357|356|358|357|355|354|59424
1657201800000|2022-07-07 13:50:00|358|357|357|356|359|358|356|355|38506
1657202100000|2022-07-07 13:55:00|358|357|358|357|359|358|358|357|21465
1657202400000|2022-07-07 14:00:00|357|356|356|355|357|356|355|354|18799
1657202700000|2022-07-07 14:05:00|357|356|362|361|362|361|356|355|65490
1657203000000|2022-07-07 14:10:00|361|360|357|356|361|360|357|356|24008
1657203300000|2022-07-07 14:15:00|358|357|359|358|360|359|358|357|24432
1657203600000|2022-07-07 14:20:00|358|357|358|357|358|357|358|357|6558
1657203900000|2022-07-07 14:25:00|359|358|357|356|359|358|357|356|11424
1657204200000|2022-07-07 14:30:00|358|357|358|357|359|358|357|356|38965
1657204500000|2022-07-07 14:35:00|359|358|356|355|359|358|355|354|25951
1657204800000|2022-07-07 14:40:00|357|356|360|359|361|360|357|356|81674
1657205100000|2022-07-07 14:45:00|359|358|361|360|362|361|359|358|48905
1657205400000|2022-07-07 14:50:00|362|361|362|361|365|364|362|361|94877
1657205700000|2022-07-07 14:55:00|361|360|359|358|361|360|359|358|7100
1657206000000|2022-07-07 15:00:00|358|357|359|358|359|358|358|357|9540
1657206300000|2022-07-07 15:05:00|360|359|361|360|363|362|360|359|84851
1657206600000|2022-07-07 15:10:00|360|359|361|360|361|360|360|359|15700
1657206900000|2022-07-07 15:15:00|360|359|360|359|360|360|360|359|8735
1657207200000|2022-07-07 15:20:00|359|358|359|358|359|358|358|357|12617
1657207500000|2022-07-07 15:25:00|360|359|360|359|360|359|359|358|14901
1657207800000|2022-07-07 15:30:00|359|358|358|357|359|358|358|357|14107
1657208100000|2022-07-07 15:35:00|359|358|359|358|359|358|359|358|4900
1657208400000|2022-07-07 15:40:00|360|359|360|359|360|359|359|358|11133
1657208700000|2022-07-07 15:45:00|361|360|362|361|362|361|360|360|33180
1657209000000|2022-07-07 15:50:00|361|360|363|362|363|362|361|360|22023
1657209300000|2022-07-07 15:55:00|364|363|364|363|364|363|364|363|10639
1657209600000|2022-07-07 16:00:00|363|362|363|362|363|362|363|362|7400
1657209900000|2022-07-07 16:05:00|||||||||6660
1657210200000|2022-07-07 16:10:00|362|361|362|361|362|361|362|361|7431
1657210500000|2022-07-07 16:15:00|361|360|361|360|361|360|361|360|4727
1657210800000|2022-07-07 16:20:00|362|361|362|361|362|361|361|360|9290
1657211100000|2022-07-07 16:25:00|361|360|362|361|362|361|361|360|8000
1657211400000|2022-07-07 16:30:00|363|362|362|361|364|363|362|361|33113
1657211700000|2022-07-07 16:35:00|363|362|363|362|363|362|362|361|23948
1657212000000|2022-07-07 16:40:00|364|363|365|364|365|364|364|363|23264
1657212300000|2022-07-07 16:45:00|364|363|364|363|364|363|364|363|7542
1657212600000|2022-07-07 16:50:00|365|364|365|364|365|364|365|364|19795
1657212900000|2022-07-07 16:55:00|366|365|367|366|367|366|366|365|51311
1657213200000|2022-07-07 17:00:00|||||||||10137
1657213500000|2022-07-07 17:05:00|||||||||8055
1657213800000|2022-07-07 17:10:00|||||||||4400
1657214100000|2022-07-07 17:15:00|366|365|365|364|366|365|365|364|11430
1657214400000|2022-07-07 17:20:00|366|365|366|365|366|365|366|365|7304
1657214700000|2022-07-07 17:25:00|367|366|367|366|367|366|366|366|25033
1657215000000|2022-07-07 17:30:00|||||||||10506
1657215300000|2022-07-07 17:35:00|368|367|369|368|369|368|368|367|4201
1657215600000|2022-07-07 17:40:00|||||||||8921
1657215900000|2022-07-07 17:45:00|||||||||2400
1657216200000|2022-07-07 17:50:00|||||||||5120
1657216500000|2022-07-07 17:55:00|370|369|369|368|370|369|369|368|15266
1657216800000|2022-07-07 18:00:00|370|369|370|369|370|369|370|369|5112
1657217100000|2022-07-07 18:05:00|371|370|371|370|371|370|371|370|19167
1657217400000|2022-07-07 18:10:00|372|371|372|371|372|371|372|371|8473
1657217700000|2022-07-07 18:15:00|||||||||25393
1657218000000|2022-07-07 18:20:00|371|370|371|370|371|370|371|370|31911
1657218300000|2022-07-07 18:25:00|372|371|371|370|372|371|371|370|21927
1657218600000|2022-07-07 18:30:00|||||||||5500
1657218900000|2022-07-07 18:35:00|370|369|370|369|370|369|369|368|21625
1657219200000|2022-07-07 18:40:00|369|368|368|367|369|368|368|367|24266
1657219500000|2022-07-07 18:45:00|369|368|370|369|370|369|369|368|19205
1657219800000|2022-07-07 18:50:00|||||||||3174
1657220100000|2022-07-07 18:55:00|||||||||13856
1657220400000|2022-07-07 19:00:00|371|370|371|370|372|371|371|370|18873
1657220700000|2022-07-07 19:05:00|370|369|369|368|370|369|369|368|13709
1657221000000|2022-07-07 19:10:00|||||||||2000
1657221300000|2022-07-07 19:15:00|368|367|368|367|368|367|368|367|18023
1657221600000|2022-07-07 19:20:00|367|366|367|366|367|366|366|365|30483
1657221900000|2022-07-07 19:25:00|368|367|368|367|368|367|368|367|10849
1657222200000|2022-07-07 19:30:00|||||||||23412
1657222500000|2022-07-07 19:35:00|369|368|370|369|370|369|369|368|20351
1657222800000|2022-07-07 19:40:00|||||||||11306
1657223100000|2022-07-07 19:45:00|371|370|370|369|371|370|370|369|26617
1657223400000|2022-07-07 19:50:00|371|370|370|369|371|370|370|369|55923
1657223700000|2022-07-07 19:55:00|371|370|372|371|372|371|371|370|90532
1657287000000|2022-07-08 13:30:00|369|362|368|367|370|369|365|362|40063
1657287300000|2022-07-08 13:35:00|367|366|368|367|368|367|366|365|55544
1657287600000|2022-07-08 13:40:00|367|366|368|367|369|368|366|365|103638
1657287900000|2022-07-08 13:45:00|367|366|362|361|368|367|362|361|52756
1657288200000|2022-07-08 13:50:00|361|360|360|359|361|360|357|356|74660
1657288500000|2022-07-08 13:55:00|361|360|364|363|364|363|360|359|17434
1657288800000|2022-07-08 14:00:00|363|362|364|363|364|363|361|360|23868
1657289100000|2022-07-08 14:05:00|363|362|363|362|364|363|363|362|11615
1657289400000|2022-07-08 14:10:00|364|363|368|367|369|368|364|363|13141
1657289700000|2022-07-08 14:15:00|369|368|371|370|371|370|369|368|9800
1657290000000|2022-07-08 14:20:00|370|369|373|372|373|372|370|369|27008
1657290300000|2022-07-08 14:25:00|374|373|375|374|375|374|373|373|41326
1657290600000|2022-07-08 14:30:00|376|375|378|377|380|379|376|375|68809
1657290900000|2022-07-08 14:35:00|379|378|382|381|383|382|379|378|71277
1657291200000|2022-07-08 14:40:00|383|382|383|382|384|383|383|382|53133
1657291500000|2022-07-08 14:45:00|384|383|387|386|388|387|384|383|58469
1657291800000|2022-07-08 14:50:00|386|385|382|381|386|385|380|379|45189
1657292100000|2022-07-08 14:55:00|383|382|384|383|385|384|383|382|22310
1657292400000|2022-07-08 15:00:00|385|384|390|389|390|389|385|384|73476
1657292700000|2022-07-08 15:05:00|389|388|389|388|389|388|387|386|22907
1657293000000|2022-07-08 15:10:00|390|389|389|388|391|390|389|388|43750
1657293300000|2022-07-08 15:15:00|388|387|388|387|388|387|388|387|19821
1657293600000|2022-07-08 15:20:00|389|388|391|390|391|390|389|388|34512
1657293900000|2022-07-08 15:25:00|392|391|393|392|394|393|392|391|30121
1657294200000|2022-07-08 15:30:00|392|391|393|392|393|392|392|391|26364
1657294500000|2022-07-08 15:35:00|394|393|393|392|395|394|393|392|67865
1657294800000|2022-07-08 15:40:00|392|391|389|388|392|391|388|387|55866
1657295100000|2022-07-08 15:45:00|388|387|386|385|389|388|386|385|75789
1657295400000|2022-07-08 15:50:00|385|384|387|386|387|386|385|384|41617
1657295700000|2022-07-08 15:55:00|388|387|390|389|390|389|388|387|10799
1657296000000|2022-07-08 16:00:00|389|388|388|387|389|388|388|387|15411
1657296300000|2022-07-08 16:05:00|387|386|384|383|387|386|384|383|7454
1657296600000|2022-07-08 16:10:00|385|384|383|382|385|384|383|382|23704
1657296900000|2022-07-08 16:15:00|384|383|384|383|384|383|384|383|10287
1657297200000|2022-07-08 16:20:00|385|384|382|381|385|384|382|381|23195
1657297500000|2022-07-08 16:25:00|381|380|380|379|381|380|380|379|23825
1657297800000|2022-07-08 16:30:00|381|380|382|381|382|381|381|380|45931
1657298100000|2022-07-08 16:35:00|383|382|380|379|383|382|380|379|19916
1657298400000|2022-07-08 16:40:00|379|378|381|380|382|381|379|378|22372
1657298700000|2022-07-08 16:45:00|382|381|386|385|386|385|382|381|9494
1657299000000|2022-07-08 16:50:00|385|384|384|383|385|384|384|383|40492
1657299300000|2022-07-08 16:55:00|385|384|385|384|386|385|385|384|7263
1657299600000|2022-07-08 17:00:00|384|383|382|381|384|383|382|381|3583
1657299900000|2022-07-08 17:05:00|383|382|385|384|385|384|383|382|21846
1657300200000|2022-07-08 17:10:00|386|385|386|385|386|385|385|384|4400
1657300500000|2022-07-08 17:15:00|385|384|385|384|385|385|384|383|7292
1657300800000|2022-07-08 17:20:00|384|383|385|384|385|384|384|383|3180
1657301100000|2022-07-08 17:25:00|386|385|389|388|389|388|386|385|9469
1657301400000|2022-07-08 17:30:00|388|387|389|388|389|388|388|387|9162
1657301700000|2022-07-08 17:35:00|388|387|390|389|390|389|388|387|6305
1657302000000|2022-07-08 17:40:00|391|390|392|391|392|391|391|390|14075
1657302300000|2022-07-08 17:45:00|391|390|392|391|392|391|390|389|8729
1657302600000|2022-07-08 17:50:00|391|390|391|390|392|391|391|390|5116
1657302900000|2022-07-08 17:55:00|390|389|391|390|391|390|390|389|6639
1657303200000|2022-07-08 18:00:00|392|391|392|391|393|392|392|391|19418
1657303500000|2022-07-08 18:05:00|391|390|392|391|392|391|391|390|28889
1657303800000|2022-07-08 18:10:00|391|390|391|390|391|390|390|389|43594
1657304100000|2022-07-08 18:15:00|392|391|393|392|393|392|392|391|7943
1657304400000|2022-07-08 18:20:00|394|393|395|394|397|396|394|393|104756
1657304700000|2022-07-08 18:25:00|394|393|395|394|395|394|394|393|10290
1657305000000|2022-07-08 18:30:00|396|395|396|395|396|395|396|395|21374
1657305300000|2022-07-08 18:35:00|||||||||8543
1657305600000|2022-07-08 18:40:00|395|394|395|394|395|394|394|394|39178
1657305900000|2022-07-08 18:45:00|396|395|395|394|396|395|395|394|19133
1657306200000|2022-07-08 18:50:00|396|395|395|394|396|395|395|394|13341
1657306500000|2022-07-08 18:55:00|394|393|395|394|395|394|394|393|22642
1657306800000|2022-07-08 19:00:00|394|393|395|394|395|394|394|393|9526
1657307100000|2022-07-08 19:05:00|394|393|392|391|394|393|392|391|13851
1657307400000|2022-07-08 19:10:00|393|392|391|390|394|393|391|390|20099
1657307700000|2022-07-08 19:15:00|390|389|390|389|390|389|390|389|12506
1657308000000|2022-07-08 19:20:00|391|390|390|389|391|390|390|389|17540
1657308300000|2022-07-08 19:25:00|389|388|390|389|390|389|389|388|14738
1657308600000|2022-07-08 19:30:00|389|388|390|389|390|389|389|388|13985
1657308900000|2022-07-08 19:35:00|391|390|390|389|391|390|390|389|10273
1657309200000|2022-07-08 19:40:00|391|390|392|391|392|391|391|390|22936
1657309500000|2022-07-08 19:45:00|391|390|391|390|391|390|391|390|8707
1657309800000|2022-07-08 19:50:00|390|389|392|391|392|391|390|389|29693
1657310100000|2022-07-08 19:55:00|391|390|389|388|391|390|389|388|78737
1657546200000|2022-07-11 13:30:00|378|372|380|379|387|386|372|370|114024
1657546500000|2022-07-11 13:35:00|379|378|379|378|382|381|375|374|78753
1657546800000|2022-07-11 13:40:00|378|377|381|380|381|380|378|377|28147
1657547100000|2022-07-11 13:45:00|380|379|381|380|381|380|380|379|12875
1657547400000|2022-07-11 13:50:00|380|379|379|378|380|379|376|375|78206
1657547700000|2022-07-11 13:55:00|380|379|382|381|383|382|380|379|23963
1657548000000|2022-07-11 14:00:00|381|380|385|384|385|384|381|380|12493
1657548300000|2022-07-11 14:05:00|386|385|385|384|387|386|385|384|35733
1657548600000|2022-07-11 14:10:00|384|383|380|379|384|383|380|379|79736
1657548900000|2022-07-11 14:15:00|381|380|382|381|383|382|380|379|19314
1657549200000|2022-07-11 14:20:00|383|382|383|382|383|382|380|379|17389
1657549500000|2022-07-11 14:25:00|384|383|384|383|387|386|384|383|16725
1657549800000|2022-07-11 14:30:00|385|384|385|384|387|386|385|384|9402
1657550100000|2022-07-11 14:35:00|384|383|387|386|387|386|384|383|6093
1657550400000|2022-07-11 14:40:00|388|387|387|386|388|387|387|386|13796
1657550700000|2022-07-11 14:45:00|386|385|387|386|387|386|386|385|9765
1657551000000|2022-07-11 14:50:00|388|387|388|387|388|387|388|387|9129
1657551300000|2022-07-11 14:55:00|387|386|385|384|387|386|385|384|26274
1657551600000|2022-07-11 15:00:00|384|383|384|383|384|383|384|383|9718
1657551900000|2022-07-11 15:05:00|385|384|386|385|387|386|385|384|51928
1657552200000|2022-07-11 15:10:00|387|386|386|385|387|386|386|385|4719
1657552500000|2022-07-11 15:15:00|387|386|386|385|387|386|386|385|6144
1657552800000|2022-07-11 15:20:00|385|384|385|384|385|384|385|384|4768
1657553100000|2022-07-11 15:25:00|384|383|386|385|386|385|384|383|20034
1657553400000|2022-07-11 15:30:00|385|384|383|382|385|384|383|382|39840
1657553700000|2022-07-11 15:35:00|382|381|374|373|382|381|374|373|96377
1657554000000|2022-07-11 15:40:00|375|374|375|374|375|374|375|374|5854
1657554300000|2022-07-11 15:45:00|376|375|376|375|377|376|376|375|38698
1657554600000|2022-07-11 15:50:00|377|376|377|376|377|376|377|376|1900
1657554900000|2022-07-11 15:55:00|376|375|376|375|376|375|376|375|33187
1657555200000|2022-07-11 16:00:00|377|376|376|375|377|376|376|375|41738
1657555500000|2022-07-11 16:05:00|375|374|377|376|377|376|375|374|4661
1657555800000|2022-07-11 16:10:00|378|377|379|378|379|378|378|377|1382
1657556100000|2022-07-11 16:15:00|380|379|381|380|382|381|380|379|11280
1657556400000|2022-07-11 16:20:00|380|379|379|378|380|379|379|378|39711
1657556700000|2022-07-11 16:25:00|378|377|378|377|378|377|378|377|46628
1657557000000|2022-07-11 16:30:00|377|376|377|376|377|376|377|376|7539
1657557300000|2022-07-11 16:35:00|378|377|379|378|379|378|378|377|8662
1657557600000|2022-07-11 16:40:00|378|377|378|377|378|377|378|377|18014
1657557900000|2022-07-11 16:45:00|||||||||100
1657558200000|2022-07-11 16:50:00|||||||||3030
1657558500000|2022-07-11 16:55:00|379|378|379|378|379|378|379|378|1550
1657558800000|2022-07-11 17:00:00|380|379|380|379|381|380|379|378|12347
1657559100000|2022-07-11 17:05:00|379|378|378|377|380|379|378|377|14660
1657559400000|2022-07-11 17:10:00|||||||||1309
1657559700000|2022-07-11 17:15:00|||||||||506
1657560000000|2022-07-11 17:20:00|379|378|379|378|379|378|379|378|2820
1657560300000|2022-07-11 17:25:00|380|379|380|379|380|379|380|379|1864
1657560600000|2022-07-11 17:30:00|||||||||550
1657560900000|2022-07-11 17:35:00|||||||||2000
1657561200000|2022-07-11 17:40:00|||||||||1300
1657561500000|2022-07-11 17:45:00|379|378|380|379|380|379|379|378|8009
1657561800000|2022-07-11 17:50:00|381|380|381|380|381|380|381|380|11392
1657562100000|2022-07-11 17:55:00|380|379|380|379|380|379|380|379|4095
1657562400000|2022-07-11 18:00:00|||||||||5641
1657562700000|2022-07-11 18:05:00|||||||||800
1657563000000|2022-07-11 18:10:00|379|378|379|378|379|378|379|378|10240
1657563300000|2022-07-11 18:15:00|380|379|380|379|380|379|380|379|6347
1657563600000|2022-07-11 18:20:00|||||||||1872
1657563900000|2022-07-11 18:25:00|379|378|379|378|379|378|379|378|3903
1657564200000|2022-07-11 18:30:00|378|377|378|377|378|377|378|377|5465
1657564500000|2022-07-11 18:35:00|||||||||16179
1657564800000|2022-07-11 18:40:00|379|378|378|377|379|378|378|377|29334
1657565100000|2022-07-11 18:45:00|||||||||5800
1657565400000|2022-07-11 18:50:00|377|376|376|375|377|376|376|375|8589
1657565700000|2022-07-11 18:55:00|375|374|374|373|375|375|374|373|26168
1657566000000|2022-07-11 19:00:00|375|374|375|374|375|374|374|373|21966
1657566300000|2022-07-11 19:05:00|374|373|374|373|375|374|374|373|83508
1657566600000|2022-07-11 19:10:00|375|374|375|374|375|374|375|374|49706
1657566900000|2022-07-11 19:15:00|376|375|376|375|376|375|375|374|20308
1657567200000|2022-07-11 19:20:00|377|376|377|376|377|376|376|375|19170
1657567500000|2022-07-11 19:25:00|378|377|378|377|379|378|377|376|26014
1657567800000|2022-07-11 19:30:00|379|378|377|376|379|378|377|376|22963
1657568100000|2022-07-11 19:35:00|378|377|378|377|378|377|378|377|11823
1657568400000|2022-07-11 19:40:00|377|376|376|375|378|376|376|375|31020
1657568700000|2022-07-11 19:45:00|377|376|377|376|378|377|376|375|53088
1657569000000|2022-07-11 19:50:00|376|375|377|376|377|376|375|374|71438
1657569300000|2022-07-11 19:55:00|376|375|376|375|377|376|375|374|155286
1657632600000|2022-07-12 13:30:00|385|375|382|381|385|384|379|375|59881
1657632900000|2022-07-12 13:35:00|383|382|384|383|389|388|383|382|23185
1657633200000|2022-07-12 13:40:00|385|384|381|380|385|384|379|379|54005
1657633500000|2022-07-12 13:45:00|380|379|375|374|381|380|375|374|69503
1657633800000|2022-07-12 13:50:00|376|375|374|373|376|375|373|372|23997
1657634100000|2022-07-12 13:55:00|373|372|371|370|374|373|371|370|20801
1657634400000|2022-07-12 14:00:00|370|369|371|370|371|370|369|369|50298
1657634700000|2022-07-12 14:05:00|372|371|371|370|373|372|371|370|10725
1657635000000|2022-07-12 14:10:00|370|369|371|370|372|371|370|369|19521
1657635300000|2022-07-12 14:15:00|370|369|372|371|372|371|369|368|53686
1657635600000|2022-07-12 14:20:00|371|370|371|370|372|371|370|369|20645
1657635900000|2022-07-12 14:25:00|372|371|371|370|373|372|371|370|10721
1657636200000|2022-07-12 14:30:00|372|371|375|374|375|374|372|371|12826
1657636500000|2022-07-12 14:35:00|374|373|371|370|374|373|371|370|33397
1657636800000|2022-07-12 14:40:00|370|369|370|369|370|369|369|368|30696
1657637100000|2022-07-12 14:45:00|371|370|371|370|371|370|371|370|6688
1657637400000|2022-07-12 14:50:00|370|369|367|366|370|369|366|365|13435
1657637700000|2022-07-12 14:55:00|368|367|371|370|371|370|367|366|40653
1657638000000|2022-07-12 15:00:00|372|371|373|372|374|373|372|371|12833
1657638300000|2022-07-12 15:05:00|374|373|375|374|375|374|374|373|9407
1657638600000|2022-07-12 15:10:00|376|375|375|374|379|378|375|374|41164
1657638900000|2022-07-12 15:15:00|374|373|374|373|374|374|373|372|17836
1657639200000|2022-07-12 15:20:00|373|372|373|372|373|372|373|372|8498
1657639500000|2022-07-12 15:25:00|374|373|374|373|375|374|374|373|12238
1657639800000|2022-07-12 15:30:00|373|372|373|372|373|372|373|372|6700
1657640100000|2022-07-12 15:35:00|372|371|373|372|373|372|371|370|13988
1657640400000|2022-07-12 15:40:00|374|373|371|370|374|373|371|370|14441
1657640700000|2022-07-12 15:45:00|||||||||4794
1657641000000|2022-07-12 15:50:00|||||||||5776
1657641300000|2022-07-12 15:55:00|370|369|372|371|372|371|370|369|13393
1657641600000|2022-07-12 16:00:00|373|372|374|373|375|374|373|372|10652
1657641900000|2022-07-12 16:05:00|373|372|372|371|373|372|372|371|11802
1657642200000|2022-07-12 16:10:00|371|370|371|370|371|370|371|370|19063
1657642500000|2022-07-12 16:15:00|372|371|374|373|374|373|372|371|9569
1657642800000|2022-07-12 16:20:00|375|374|373|372|375|374|373|372|7338
1657643100000|2022-07-12 16:25:00|372|371|372|371|372|371|372|371|4088
1657643400000|2022-07-12 16:30:00|371|370|372|371|372|371|371|370|10618
1657643700000|2022-07-12 16:35:00|||||||||9575
1657644000000|2022-07-12 16:40:00|371|370|371|370|371|370|371|370|4368
1657644300000|2022-07-12 16:45:00|372|371|372|371|372|371|371|371|5330
1657644600000|2022-07-12 16:50:00|371|370|371|370|371|370|371|370|4606
1657644900000|2022-07-12 16:55:00|370|369|371|370|371|370|370|369|22359
1657645200000|2022-07-12 17:00:00|372|371|371|370|373|372|371|370|11282
1657645500000|2022-07-12 17:05:00|||||||||2029
1657645800000|2022-07-12 17:10:00|||||||||5610
1657646100000|2022-07-12 17:15:00|370|369|371|370|372|371|370|369|17405
1657646400000|2022-07-12 17:20:00|||||||||1441
1657646700000|2022-07-12 17:25:00|||||||||4350
1657647000000|2022-07-12 17:30:00|372|371|372|371|372|371|372|371|10605
1657647300000|2022-07-12 17:35:00|371|370|372|371|372|371|371|370|20423
1657647600000|2022-07-12 17:40:00|373|372|372|371|373|372|372|371|7202
1657647900000|2022-07-12 17:45:00|||||||||3600
1657648200000|2022-07-12 17:50:00|373|372|373|372|373|372|372|371|9650
1657648500000|2022-07-12 17:55:00|||||||||4567
1657648800000|2022-07-12 18:00:00|372|371|371|370|372|371|371|370|5699
1657649100000|2022-07-12 18:05:00|370|369|371|370|371|370|370|369|6828
1657649400000|2022-07-12 18:10:00|372|371|373|372|373|372|372|371|10289
1657649700000|2022-07-12 18:15:00|374|373|374|373|374|373|374|373|5447
1657650000000|2022-07-12 18:20:00|||||||||4461
1657650300000|2022-07-12 18:25:00|||||||||2697
1657650600000|2022-07-12 18:30:00|373|372|372|371|373|373|372|371|3804
1657650900000|2022-07-12 18:35:00|371|370|372|371|372|371|371|370|6193
1657651200000|2022-07-12 18:40:00|371|370|372|371|372|371|371|370|5587
1657651500000|2022-07-12 18:45:00||372||371||372||371|5233
1657651800000|2022-07-12 18:50:00|371|370|372|371|372|371|371|370|8801
1657652100000|2022-07-12 18:55:00|371|370|371|370|371|370|371|370|3894
1657652400000|2022-07-12 19:00:00|370|369|371|370|371|370|370|369|37462
1657652700000|2022-07-12 19:05:00|||||||||4400
1657653000000|2022-07-12 19:10:00|372|371|371|370|372|371|371|370|11318
1657653300000|2022-07-12 19:15:00|372|371|371|370|372|371|371|370|13651
1657653600000|2022-07-12 19:20:00|||||||||11762
1657653900000|2022-07-12 19:25:00|370|369|372|371|372|371|370|369|25462
1657654200000|2022-07-12 19:30:00|373|372|372|371|373|372|372|371|21511
1657654500000|2022-07-12 19:35:00|371|370|372|371|372|371|371|370|17359
1657654800000|2022-07-12 19:40:00|373|372|373|372|373|372|373|372|31069
1657655100000|2022-07-12 19:45:00|374|373|375|374|375|374|374|373|29173
1657655400000|2022-07-12 19:50:00|376|375|377|376|377|376|376|375|43595
1657655700000|2022-07-12 19:55:00|378|377|379|378|379|378|378|377|116648
1657719000000|2022-07-13 13:30:00|368|366|371|370|372|371|366|365|30737
1657719300000|2022-07-13 13:35:00|370|369|375|374|375|374|368|367|46250
1657719600000|2022-07-13 13:40:00|374|373|377|376|377|376|373|372|14502
1657719900000|2022-07-13 13:45:00|378|377|385|384|385|384|378|377|26588
1657720200000|2022-07-13 13:50:00|384|383|382|381|386|385|381|380|17674
1657720500000|2022-07-13 13:55:00|381|380|381|380|382|381|380|379|5853
1657720800000|2022-07-13 14:00:00|380|379|380|379|380|379|377|376|10297
1657721100000|2022-07-13 14:05:00|379|378|376|375|379|378|376|375|10673
1657721400000|2022-07-13 14:10:00|377|376|378|377|380|379|377|376|10718
1657721700000|2022-07-13 14:15:00|379|378|375|374|379|378|375|374|8557
1657722000000|2022-07-13 14:20:00|376|375|378|377|379|378|376|375|5000
1657722300000|2022-07-13 14:25:00|379|378|382|381|382|381|379|378|9973
1657722600000|2022-07-13 14:30:00|383|382|384|383|386|385|382|381|23913
1657722900000|2022-07-13 14:35:00|385|384|388|387|388|387|385|384|56182
1657723200000|2022-07-13 14:40:00|389|388|391|390|392|391|389|388|66935
1657723500000|2022-07-13 14:45:00|390|389|389|388|390|389|389|388|20674
1657723800000|2022-07-13 14:50:00|390|389|386|385|390|389|386|385|16226
1657724100000|2022-07-13 14:55:00|387|386|386|385|387|386|385|384|10776
1657724400000|2022-07-13 15:00:00|385|384|384|383|385|384|384|383|5163
1657724700000|2022-07-13 15:05:00|385|384|386|385|387|386|385|384|16901
1657725000000|2022-07-13 15:10:00|387|386|386|385|387|386|386|385|5746
1657725300000|2022-07-13 15:15:00|385|384|383|382|385|384|383|382|7802
1657725600000|2022-07-13 15:20:00|384|383|383|382|384|383|383|382|6994
1657725900000|2022-07-13 15:25:00|382|383|383|382|384|383|382|382|33285
1657726200000|2022-07-13 15:30:00|384|383|383|382|384|383|383|382|6268
1657726500000|2022-07-13 15:35:00|382|381|382|381|382|381|382|381|6946
1657726800000|2022-07-13 15:40:00|381|380|379|378|381|380|379|378|26138
1657727100000|2022-07-13 15:45:00|380|379|380|379|380|379|380|379|38900
1657727400000|2022-07-13 15:50:00|381|380|381|380|381|380|381|380|3600
1657727700000|2022-07-13 15:55:00|||||||||2250
1657728000000|2022-07-13 16:00:00|380|379|381|380|381|380|380|379|11597
1657728300000|2022-07-13 16:05:00|||||||||800
1657728600000|2022-07-13 16:10:00|380|379|380|379|380|379|380|379|10506
1657728900000|2022-07-13 16:15:00|||||||||4466
1657729200000|2022-07-13 16:20:00|381|380|382|381|382|381|381|380|7966
1657729500000|2022-07-13 16:25:00|||||||||2343
1657729800000|2022-07-13 16:30:00|||||||||300
1657730100000|2022-07-13 16:35:00||382||381||382||381|11987
1657730400000|2022-07-13 16:40:00|381|380|381|380|381|380|381|380|3794
1657730700000|2022-07-13 16:45:00|||||||||1000
1657731000000|2022-07-13 16:50:00|382|381|382|381|382|381|382|381|4769
1657731300000|2022-07-13 16:55:00|||||||||5095
1657731600000|2022-07-13 17:00:00|383|382|384|383|385|384|383|382|38421
1657731900000|2022-07-13 17:05:00|383|382|383|382|383|382|383|382|7093
1657732200000|2022-07-13 17:10:00|384|383|385|384|385|384|384|383|8462
1657732500000|2022-07-13 17:15:00|384|383|383|382|384|383|383|382|4726
1657732800000|2022-07-13 17:20:00|382|381|383|382|383|382|382|381|6138
1657733100000|2022-07-13 17:25:00|||||||||1500
1657733400000|2022-07-13 17:30:00|382|381|382|381|382|381|382|381|3687
1657733700000|2022-07-13 17:35:00|381|380|381|380|381|380|381|380|2100
1657734000000|2022-07-13 17:40:00|382|381|384|383|384|383|382|381|10544
1657734300000|2022-07-13 17:45:00|383|382|384|383|384|383|383|382|5833
1657734600000|2022-07-13 17:50:00|385|384|384|383|385|384|384|383|2517
1657734900000|2022-07-13 17:55:00|||||||||1150
1657735200000|2022-07-13 18:00:00|383|382|381|380|383|382|381|380|9082
1657735500000|2022-07-13 18:05:00|||||||||6000
1657735800000|2022-07-13 18:10:00|382|381|383|382|383|382|382|381|8605
1657736100000|2022-07-13 18:15:00|382|381|383|382|383|382|382|381|9698
1657736400000|2022-07-13 18:20:00|382|381|383|382|383|382|382|381|4725
1657736700000|2022-07-13 18:25:00|382|381|382|381|382|381|382|381|9700
1657737000000|2022-07-13 18:30:00|383|382|383|382|383|382|382|381|15238
1657737300000|2022-07-13 18:35:00|||||||||1600
1657737600000|2022-07-13 18:40:00|382|381|382|381|382|381|382|381|7527
1657737900000|2022-07-13 18:45:00|381|380|380|379|381|380|380|379|13925
1657738200000|2022-07-13 18:50:00|381|380|381|380|381|380|381|380|8354
1657738500000|2022-07-13 18:55:00|380|379|381|380|381|380|380|379|21246
1657738800000|2022-07-13 19:00:00|380|379|381|380|381|380|380|379|5313
1657739100000|2022-07-13 19:05:00|380|379|378|377|380|379|377|376|9959
1657739400000|2022-07-13 19:10:00|379|378|379|378|379|378|379|378|9525
1657739700000|2022-07-13 19:15:00|380|379|380|379|380|379|380|379|4105
1657740000000|2022-07-13 19:20:00|381|380|380|379|381|380|380|379|13630
1657740300000|2022-07-13 19:25:00|||||||||16538
1657740600000|2022-07-13 19:30:00|||||||||15178
1657740900000|2022-07-13 19:35:00|381|380|381|380|381|380|381|380|10451
1657741200000|2022-07-13 19:40:00|||||||||3293
1657741500000|2022-07-13 19:45:00|380|379|380|379|381|380|380|379|19380
1657741800000|2022-07-13 19:50:00|381|380|381|380|381|380|381|380|13681
1657742100000|2022-07-13 19:55:00|382|381|381|380|382|381|381|379|25972
1657805400000|2022-07-14 13:30:00|379|379|377|376|382|381|376|375|16746
1657805700000|2022-07-14 13:35:00|376|375|372|371|378|377|372|371|26006
1657806000000|2022-07-14 13:40:00|373|372|373|372|373|373|371|370|32238
1657806300000|2022-07-14 13:45:00|374|373|375|374|377|376|373|372|20052
1657806600000|2022-07-14 13:50:00|374|373|375|374|376|375|374|373|15340
1657806900000|2022-07-14 13:55:00|374|373|374|373|375|374|374|373|5503
1657807200000|2022-07-14 14:00:00|373|372|372|371|374|373|371|370|40496
1657807500000|2022-07-14 14:05:00|||||||||1100
1657807800000|2022-07-14 14:10:00|371|370|374|373|374|373|371|370|10612
1657808100000|2022-07-14 14:15:00|373|372|370|369|373|372|370|369|27973
1657808400000|2022-07-14 14:20:00|371|370|374|373|374|373|371|370|8831
1657808700000|2022-07-14 14:25:00|375|374|376|375|376|375|375|374|5500
1657809000000|2022-07-14 14:30:00|375|374|375|374|377|376|373|372|13696
1657809300000|2022-07-14 14:35:00|374|373|373|372|376|375|373|372|8699
1657809600000|2022-07-14 14:40:00|374|373|373|372|375|374|372|372|9386
1657809900000|2022-07-14 14:45:00|372|371|372|371|373|372|372|371|5517
1657810200000|2022-07-14 14:50:00|373|372|375|374|375|374|373|372|4183
1657810500000|2022-07-14 14:55:00|374|373|373|372|374|373|373|372|3482
1657810800000|2022-07-14 15:00:00|374|373|376|375|376|375|374|373|6828
1657811100000|2022-07-14 15:05:00|377|376|377|376|377|376|377|376|2767
1657811400000|2022-07-14 15:10:00|376|375|374|373|376|375|374|373|1792
1657811700000|2022-07-14 15:15:00|373|372|376|375|376|375|373|372|10212
1657812000000|2022-07-14 15:20:00|377|376|376|375|377|376|376|375|5538
1657812300000|2022-07-14 15:25:00|375|374|375|374|375|374|375|374|1300
1657812600000|2022-07-14 15:30:00|374|373|374|373|374|373|374|373|2000
1657812900000|2022-07-14 15:35:00|373|372|376|375|376|375|373|372|11109
1657813200000|2022-07-14 15:40:00|377|376|378|377|379|378|377|376|22633
1657813500000|2022-07-14 15:45:00|377|376|379|378|379|378|377|376|5367
1657813800000|2022-07-14 15:50:00|380|379|380|379|380|379|380|379|3604
1657814100000|2022-07-14 15:55:00|381|380|382|381|382|381|380|380|12740
1657814400000|2022-07-14 16:00:00|381|380|380|379|381|380|379|378|10520
1657814700000|2022-07-14 16:05:00|379|378|379|378|379|378|379|378|4290
1657815000000|2022-07-14 16:10:00|378|377|378|377|378|377|377|376|11279
1657815300000|2022-07-14 16:15:00|379|378|379|378|379|378|378|377|17774
1657815600000|2022-07-14 16:20:00|378|377|377|376|378|377|377|376|18792
1657815900000|2022-07-14 16:25:00|376|375|375|374|376|375|375|374|9544
1657816200000|2022-07-14 16:30:00|376|375|376|375|377|376|376|375|3672
1657816500000|2022-07-14 16:35:00|377|376|377|376|377|376|377|376|11658
1657816800000|2022-07-14 16:40:00|||||||||745
1657817100000|2022-07-14 16:45:00|378|377|376|375|378|377|376|375|4587
1657817400000|2022-07-14 16:50:00|377|376|377|376|377|376|377|376|2100
1657817700000|2022-07-14 16:55:00|376|375|378|377|378|377|376|375|14501
1657818000000|2022-07-14 17:00:00|377|376|377|376|377|376|377|376|3819
1657818300000|2022-07-14 17:05:00|378|377|378|377|378|377|378|377|4800
1657818600000|2022-07-14 17:10:00|377|376|376|375|377|376|376|375|3300
1657818900000|2022-07-14 17:15:00|377|376|378|377|378|377|377|376|2451
1657819200000|2022-07-14 17:20:00|379|378|379|378|379|378|379|378|500
1657819500000|2022-07-14 17:25:00|380|379|379|378|380|379|379|378|13388
1657819800000|2022-07-14 17:30:00|378|377|377|376|378|377|377|376|7901
1657820100000|2022-07-14 17:35:00|378|377|379|378|379|378|378|377|1231
1657820400000|2022-07-14 17:40:00|380|379|381|380|381|380|380|379|12193
1657820700000|2022-07-14 17:45:00|||||||||2280
1657821000000|2022-07-14 17:50:00|382|381|380|379|382|381|380|379|6221
1657821300000|2022-07-14 17:55:00|381|380|381|380|382|381|381|380|8590
1657821600000|2022-07-14 18:00:00|||||||||1550
1657821900000|2022-07-14 18:05:00|||||||||6600
1657822200000|2022-07-14 18:10:00|||||||||3078
1657822500000|2022-07-14 18:15:00|382|381|384|383|384|383|382|381|13105
1657822800000|2022-07-14 18:20:00|385|384|384|383|385|384|384|383|31383
1657823100000|2022-07-14 18:25:00|385|384|385|384|385|384|385|384|7925
1657823400000|2022-07-14 18:30:00|||||||||2500
1657823700000|2022-07-14 18:35:00|386|385|387|386|387|386|386|385|25661
1657824000000|2022-07-14 18:40:00|386|385|386|385|387|386|386|385|45591
1657824300000|2022-07-14 18:45:00|||||||||2618
1657824600000|2022-07-14 18:50:00|385|384|383|382|385|384|383|382|8122
1657824900000|2022-07-14 18:55:00|384|383|383|382|384|383|383|382|23617
1657825200000|2022-07-14 19:00:00|382|381|382|381|382|381|381|380|12207
1657825500000|2022-07-14 19:05:00|381|380|380|379|381|380|380|379|15605
1657825800000|2022-07-14 19:10:00|381|380|381|380|381|380|381|380|10355
1657826100000|2022-07-14 19:15:00|380|379|381|380|381|380|379|378|14755
1657826400000|2022-07-14 19:20:00|382|381|382|381|382|381|381|380|12863
1657826700000|2022-07-14 19:25:00|381|380|381|380|381|380|381|380|9176
1657827000000|2022-07-14 19:30:00|382|381|381|380|383|382|381|380|17397
1657827300000|2022-07-14 19:35:00|380|379|380|379|381|380|380|379|19060
1657827600000|2022-07-14 19:40:00|381|380|382|381|382|381|381|380|13904
1657827900000|2022-07-14 19:45:00|381|380|381|380|381|380|380|379|25545
1657828200000|2022-07-14 19:50:00|380|379|381|380|381|380|380|379|25639
1657828500000|2022-07-14 19:55:00|380|379|381|380|381|380|380|379|57936
1657891800000|2022-07-15 13:30:00|387|386|385|384|387|386|382|381|59144
1657892100000|2022-07-15 13:35:00|386|385|379|378|388|387|379|378|53778
1657892400000|2022-07-15 13:40:00|380|379|381|380|383|382|380|379|20472
1657892700000|2022-07-15 13:45:00|380|379|379|378|381|380|376|375|36684
1657893000000|2022-07-15 13:50:00|378|377|374|373|378|377|374|373|28652
1657893300000|2022-07-15 13:55:00|375|374|374|373|376|375|374|373|19275
1657893600000|2022-07-15 14:00:00|375|374|375|374|379|378|375|374|40226
1657893900000|2022-07-15 14:05:00|376|375|375|374|376|375|374|373|15319
1657894200000|2022-07-15 14:10:00|374|373|375|374|377|376|373|372|22162
1657894500000|2022-07-15 14:15:00|374|373|375|374|377|376|374|373|29506
1657894800000|2022-07-15 14:20:00|374|373|375|374|375|374|372|371|32940
1657895100000|2022-07-15 14:25:00|376|375|379|378|380|379|376|375|24210
1657895400000|2022-07-15 14:30:00|378|377|377|376|378|377|377|376|15521
1657895700000|2022-07-15 14:35:00|376|375|375|374|377|376|375|374|5775
1657896000000|2022-07-15 14:40:00|376|375|376|375|376|375|376|375|25949
1657896300000|2022-07-15 14:45:00|375|374|375|374|375|374|375|374|8466
1657896600000|2022-07-15 14:50:00|374|373|375|374|375|374|374|373|5680
1657896900000|2022-07-15 14:55:00|374|373|376|375|376|375|374|373|6500
1657897200000|2022-07-15 15:00:00|375|374|374|373|376|375|374|373|6950
1657897500000|2022-07-15 15:05:00|375|374|376|375|376|375|375|374|4761
1657897800000|2022-07-15 15:10:00|377|376|375|374|377|376|374|373|20586
1657898100000|2022-07-15 15:15:00|376|375|376|375|377|376|376|375|12956
1657898400000|2022-07-15 15:20:00|||||||||4417
1657898700000|2022-07-15 15:25:00|375|374|376|375|377|376|374|373|21555
1657899000000|2022-07-15 15:30:00|375|374|376|375|376|375|375|374|3026
1657899300000|2022-07-15 15:35:00|375|374|375|374|375|374|375|374|6505
1657899600000|2022-07-15 15:40:00|||||||||3500
1657899900000|2022-07-15 15:45:00|||||||||3784
1657900200000|2022-07-15 15:50:00|374|373|373|372|374|373|373|372|6093
1657900500000|2022-07-15 15:55:00|374|373|373|372|374|373|373|372|4286
1657900800000|2022-07-15 16:00:00|374|373|374|373|374|373|374|373|7683
1657901100000|2022-07-15 16:05:00|373|372|373|372|374|373|373|372|5215
1657901400000|2022-07-15 16:10:00|||||||||1400
1657901700000|2022-07-15 16:15:00|374|373|372|371|374|373|371|370|177965
1657902000000|2022-07-15 16:20:00|373|372|372|371|373|372|372|371|12494
1657902300000|2022-07-15 16:25:00|371|370|371|370|371|370|371|370|1500
1657902600000|2022-07-15 16:30:00|370|369|370|369|371|370|370|369|42310
1657902900000|2022-07-15 16:35:00|||||||||6748
1657903200000|2022-07-15 16:40:00|371|370|372|371|372|371|370|370|16372
1657903500000|2022-07-15 16:45:00|||||||||2813
1657903800000|2022-07-15 16:50:00|371|370|371|370|371|370|371|370|2714
1657904100000|2022-07-15 16:55:00|372|371|372|371|372|371|372|371|4226
1657904400000|2022-07-15 17:00:00|373|372|375|374|375|374|373|372|8644
1657904700000|2022-07-15 17:05:00|376|375|377|376|377|376|376|375|3321
1657905000000|2022-07-15 17:10:00|||||||||2227
1657905300000|2022-07-15 17:15:00|376|375|376|375|376|375|376|375|2789
1657905600000|2022-07-15 17:20:00|377|376|377|376|377|376|377|376|7334
1657905900000|2022-07-15 17:25:00|376|375|376|375|376|375|376|375|6725
1657906200000|2022-07-15 17:30:00|375|374|375|374|375|374|375|374|1800
1657906500000|2022-07-15 17:35:00|374|373|374|373|375|374|373|372|23687
1657906800000|2022-07-15 17:40:00|373|372|371|370|373|372|371|370|63518
1657907100000|2022-07-15 17:45:00|||||||||8502
1657907400000|2022-07-15 17:50:00|372|371|371|370|372|371|371|370|12496
1657907700000|2022-07-15 17:55:00|||||||||2300
1657908000000|2022-07-15 18:00:00|||||||||1176
1657908300000|2022-07-15 18:05:00|372|371|372|371|372|371|372|371|4900
1657908600000|2022-07-15 18:10:00|373|372|373|372|373|372|373|372|2700
1657908900000|2022-07-15 18:15:00|||||||||2079
1657909200000|2022-07-15 18:20:00|||||||||1324
1657909500000|2022-07-15 18:25:00|372|371|375|374|375|374|372|371|15600
1657909800000|2022-07-15 18:30:00|||||||||700
1657910100000|2022-07-15 18:35:00|376|375|376|375|376|375|376|375|5335
1657910400000|2022-07-15 18:40:00|377|376|377|376|377|376|377|376|8089
1657910700000|2022-07-15 18:45:00|378|377|378|377|378|377|378|377|3600
1657911000000|2022-07-15 18:50:00|377|376|377|376|378|377|377|376|29691
1657911300000|2022-07-15 18:55:00|376|375|376|375|376|376|376|375|7135
1657911600000|2022-07-15 19:00:00|||||||||909
1657911900000|2022-07-15 19:05:00|||||||||415
1657912200000|2022-07-15 19:10:00|377|376|377|376|377|376|376|375|12222
1657912500000|2022-07-15 19:15:00|||||||||500
1657912800000|2022-07-15 19:20:00|378|377|378|377|378|377|378|377|4195
1657913100000|2022-07-15 19:25:00|377|376|379|378|379|378|377|376|15534
1657913400000|2022-07-15 19:30:00|378|377|379|378|379|378|378|377|7331
1657913700000|2022-07-15 19:35:00|||||||||14227
1657914000000|2022-07-15 19:40:00|380|379|380|379|380|379|380|379|6669
1657914300000|2022-07-15 19:45:00|379|378|378|377|379|378|378|377|24653
1657914600000|2022-07-15 19:50:00|||||||||54989
1657914900000|2022-07-15 19:55:00|379|378|379|378|379|378|378|377|55077
1658151000000|2022-07-18 13:30:00|389|384|398|397|401|400|385|383|200764
1658151300000|2022-07-18 13:35:00|399|398|404|403|411|410|399|398|131998
1658151600000|2022-07-18 13:40:00|403|402|401|400|407|406|400|399|122367
1658151900000|2022-07-18 13:45:00|402|401|400|399|406|405|398|397|131950
1658152200000|2022-07-18 13:50:00||400||399||400||399|32992
1658152500000|2022-07-18 13:55:00|399|400|400|399|400|400|399|398|34888
1658152800000|2022-07-18 14:00:00|399|398|399|398|400|400|399|398|140729
1658153100000|2022-07-18 14:05:00|400|399|400|399|400|400|400|399|86985
1658153400000|2022-07-18 14:10:00|399|398|392|391|399|398|392|391|82504
1658153700000|2022-07-18 14:15:00|393|392|391|390|393|392|390|389|53475
1658154000000|2022-07-18 14:20:00|390|389|397|396|397|396|390|389|42291
1658154300000|2022-07-18 14:25:00|398|397|397|396|399|398|397|396|18816
1658154600000|2022-07-18 14:30:00|398|397|399|398|400|399|398|397|21009
1658154900000|2022-07-18 14:35:00|398|397|398|397|399|398|397|396|43914
1658155200000|2022-07-18 14:40:00|399|398|400|399|400|399|399|398|24419
1658155500000|2022-07-18 14:45:00|399|398|398|397|399|398|397|396|35238
1658155800000|2022-07-18 14:50:00|399|398|400|399|400|399|399|398|8706
1658156100000|2022-07-18 14:55:00|||||||||60018
1658156400000|2022-07-18 15:00:00|399|398|400|399|400|399|399|398|53369
1658156700000|2022-07-18 15:05:00|399|398|399|398|399|398|399|398|28683
1658157000000|2022-07-18 15:10:00|400|399|399|398|400|399|399|398|43380
1658157300000|2022-07-18 15:15:00|400|399|400|399|400|399|400|399|6619
1658157600000|2022-07-18 15:20:00|||||||||26422
1658157900000|2022-07-18 15:25:00|399|398|400|399|400|399|399|398|30246
1658158200000|2022-07-18 15:30:00|399|400|400|399|400|400|399|398|32094
1658158500000|2022-07-18 15:35:00||400||399||400||399|83109
1658158800000|2022-07-18 15:40:00|||||||||43245
1658159100000|2022-07-18 15:45:00||400||399||400||399|17435
1658159400000|2022-07-18 15:50:00||400||399||400||399|112706
1658159700000|2022-07-18 15:55:00|401|400|403|402|405|404|400|400|153724
1658160000000|2022-07-18 16:00:00|404|403|406|405|406|405|404|403|97130
1658160300000|2022-07-18 16:05:00|405|404|406|405|406|405|405|404|35093
1658160600000|2022-07-18 16:10:00|407|406|409|408|410|409|407|406|117412
1658160900000|2022-07-18 16:15:00|||||||||7324
1658161200000|2022-07-18 16:20:00|410|409|414|413|415|414|409|409|265476
1658161500000|2022-07-18 16:25:00|415|414|415|414|415|414|413|412|78929
1658161800000|2022-07-18 16:30:00|414|413|412|411|414|413|412|411|35498
1658162100000|2022-07-18 16:35:00|413|412|415|414|415|414|413|412|26232
1658162400000|2022-07-18 16:40:00|||||||||8455
1658162700000|2022-07-18 16:45:00|||||||||4608
1658163000000|2022-07-18 16:50:00|414|413|414|413|415|414|414|413|34306
1658163300000|2022-07-18 16:55:00|413|412|414|413|414|413|413|412|12002
1658163600000|2022-07-18 17:00:00|415|414|415|414|415|414|415|414|14855
1658163900000|2022-07-18 17:05:00|414|413|414|413|415|414|414|413|19844
1658164200000|2022-07-18 17:10:00|413|412|412|411|413|412|412|411|24749
1658164500000|2022-07-18 17:15:00|411|410|410|409|412|411|410|409|26584
1658164800000|2022-07-18 17:20:00|411|410|408|407|411|410|408|407|29247
1658165100000|2022-07-18 17:25:00|409|408|409|408|410|409|409|408|36905
1658165400000|2022-07-18 17:30:00|408|407|404|403|408|407|404|403|8886
1658165700000|2022-07-18 17:35:00|405|404|403|402|405|404|403|402|5550
1658166000000|2022-07-18 17:40:00|404|403|403|402|404|403|403|402|5201
1658166300000|2022-07-18 17:45:00|402|401|402|401|402|401|402|401|3263
1658166600000|2022-07-18 17:50:00|403|402|402|401|403|402|402|401|26367
1658166900000|2022-07-18 17:55:00|401|400|401|400|401|400|399|398|53797
1658167200000|2022-07-18 18:00:00|402|401|401|400|402|401|400|399|11882
1658167500000|2022-07-18 18:05:00|||||||||2129
1658167800000|2022-07-18 18:10:00|402|401|402|401|402|401|401|401|6858
1658168100000|2022-07-18 18:15:00|403|402|403|402|403|402|403|402|9282
1658168400000|2022-07-18 18:20:00|||||||||7400
1658168700000|2022-07-18 18:25:00|402|401|401|400|402|401|401|400|24192
1658169000000|2022-07-18 18:30:00|402|401|401|400|402|401|401|400|6788
1658169300000|2022-07-18 18:35:00|402|401|403|402|403|402|402|401|7436
1658169600000|2022-07-18 18:40:00|402|401|400|399|402|401|400|399|7428
1658169900000|2022-07-18 18:45:00|401|400|400|399|401|400|400|399|11368
1658170200000|2022-07-18 18:50:00|||||||||2066
1658170500000|2022-07-18 18:55:00|399|398|398|397|399|398|398|397|11770
1658170800000|2022-07-18 19:00:00|397|396|396|395|399|398|395|394|119066
1658171100000|2022-07-18 19:05:00|397|396|396|395|397|396|396|395|5457
1658171400000|2022-07-18 19:10:00|395|394|395|394|395|394|395|394|17310
1658171700000|2022-07-18 19:15:00|396|395|398|397|398|397|396|395|27434
1658172000000|2022-07-18 19:20:00|399|398|399|398|399|398|399|398|4350
1658172300000|2022-07-18 19:25:00|398|397|397|396|398|397|397|396|54504
1658172600000|2022-07-18 19:30:00|398|397|398|397|398|397|398|397|11603
1658172900000|2022-07-18 19:35:00|399|398|398|397|399|398|398|397|17351
1658173200000|2022-07-18 19:40:00|||||||||8156
1658173500000|2022-07-18 19:45:00|397|396|395|394|397|396|395|394|63845
1658173800000|2022-07-18 19:50:00|396|395|397|396|397|396|395|394|59333
1658174100000|2022-07-18 19:55:00|396|395|397|396|397|396|395|394|100187
1658237400000|2022-07-19 13:30:00|407|405|415|414|418|417|407|405|86896
1658237700000|2022-07-19 13:35:00|414|413|417|416|419|418|414|413|156576
1658238000000|2022-07-19 13:40:00|418|417|418|417|419|418|414|413|69457
1658238300000|2022-07-19 13:45:00|417|416|416|415|417|416|412|411|61245
1658238600000|2022-07-19 13:50:00|417|416|419|418|419|418|416|415|25779
1658238900000|2022-07-19 13:55:00|420|419|423|422|423|422|418|417|79924
1658239200000|2022-07-19 14:00:00|422|421|422|421|423|422|420|419|47624
1658239500000|2022-07-19 14:05:00|421|420|424|423|424|423|421|420|64646
1658239800000|2022-07-19 14:10:00|423|422|422|421|425|424|422|421|28869
1658240100000|2022-07-19 14:15:00|423|422|423|422|424|423|422|421|17633
1658240400000|2022-07-19 14:20:00|424|423|424|423|425|424|423|422|18060
1658240700000|2022-07-19 14:25:00|425|424|425|424|425|424|424|423|29054
1658241000000|2022-07-19 14:30:00|426|425|424|423|426|425|424|423|23358
1658241300000|2022-07-19 14:35:00|425|424|427|426|427|426|423|422|40145
1658241600000|2022-07-19 14:40:00|428|427|435|434|435|434|427|426|116745
1658241900000|2022-07-19 14:45:00|434|433|431|430|434|433|431|430|44523
1658242200000|2022-07-19 14:50:00|432|431|434|433|434|433|431|430|35209
1658242500000|2022-07-19 14:55:00|433|432|433|432|434|433|432|431|25034
1658242800000|2022-07-19 15:00:00|434|433|433|432|435|434|433|432|20056
1658243100000|2022-07-19 15:05:00|432|431|431|430|432|431|431|430|37284
1658243400000|2022-07-19 15:10:00|430|429|426|425|431|430|426|425|49809
1658243700000|2022-07-19 15:15:00|427|426|426|425|427|426|425|424|50433
1658244000000|2022-07-19 15:20:00|427|426|428|427|428|427|426|426|11908
1658244300000|2022-07-19 15:25:00|427|426|430|429|430|429|427|426|37451
1658244600000|2022-07-19 15:30:00|431|430|429|428|432|431|429|428|23250
1658244900000|2022-07-19 15:35:00|430|429|428|427|431|430|428|427|39656
1658245200000|2022-07-19 15:40:00|427|426|427|426|428|427|427|426|13784
1658245500000|2022-07-19 15:45:00|426|425|426|425|426|425|426|425|8067
1658245800000|2022-07-19 15:50:00|427|426|426|425|427|426|426|425|10605
1658246100000|2022-07-19 15:55:00|427|426|428|427|428|427|427|426|18703
1658246400000|2022-07-19 16:00:00|427|426|428|427|428|427|426|425|25609
1658246700000|2022-07-19 16:05:00|427|426|427|426|428|427|427|426|24745
1658247000000|2022-07-19 16:10:00|428|427|428|427|428|427|427|426|16280
1658247300000|2022-07-19 16:15:00|427|426|427|426|427|426|426|425|14414
1658247600000|2022-07-19 16:20:00|426|425|428|427|428|427|426|425|7306
1658247900000|2022-07-19 16:25:00|427|426|426|425|427|426|426|425|4570
1658248200000|2022-07-19 16:30:00|427|426|428|427|428|427|427|426|29459
1658248500000|2022-07-19 16:35:00|427|426|427|426|427|426|427|426|5960
1658248800000|2022-07-19 16:40:00|||||||||8630
1658249100000|2022-07-19 16:45:00|428|427|427|426|428|427|427|426|54173
1658249400000|2022-07-19 16:50:00|426|425|425|424|427|426|425|424|23998
1658249700000|2022-07-19 16:55:00|426|425|427|426|427|426|426|425|19725
1658250000000|2022-07-19 17:00:00|428|427|428|427|428|427|428|427|5838
1658250300000|2022-07-19 17:05:00|427|426|426|425|428|427|426|425|23669
1658250600000|2022-07-19 17:10:00|427|426|428|427|428|427|427|426|9646
1658250900000|2022-07-19 17:15:00|427|426|426|425|427|426|426|425|6934
1658251200000|2022-07-19 17:20:00|427|426|428|427|428|427|426|425|27800
1658251500000|2022-07-19 17:25:00|429|428|429|428|429|428|429|428|6557
1658251800000|2022-07-19 17:30:00|430|429|432|431|432|431|430|429|15594
1658252100000|2022-07-19 17:35:00|431|430|431|430|431|430|431|430|10437
1658252400000|2022-07-19 17:40:00|||||||||5765
1658252700000|2022-07-19 17:45:00|430|429|431|430|431|430|430|429|15396
1658253000000|2022-07-19 17:50:00|430|429|430|429|430|429|430|429|14154
1658253300000|2022-07-19 17:55:00|429|428|430|429|430|429|429|428|32460
1658253600000|2022-07-19 18:00:00|431|430|431|430|431|430|431|430|7400
1658253900000|2022-07-19 18:05:00|430|429|430|429|430|429|430|429|11107
1658254200000|2022-07-19 18:10:00|429|428|429|428|430|429|428|428|21527
1658254500000|2022-07-19 18:15:00|||||||||4300
1658254800000|2022-07-19 18:20:00|428|427|427|426|428|427|427|426|12384
1658255100000|2022-07-19 18:25:00|426|425|424|423|426|425|424|423|15965
1658255400000|2022-07-19 18:30:00|||||||||7389
1658255700000|2022-07-19 18:35:00|||||||||8260
1658256000000|2022-07-19 18:40:00|425|424|425|424|426|425|425|424|19317
1658256300000|2022-07-19 18:45:00|424|423|425|424|425|424|424|423|14408
1658256600000|2022-07-19 18:50:00|426|425|426|425|426|425|426|425|9972
1658256900000|2022-07-19 18:55:00|425|424|425|424|426|425|424|424|16950
1658257200000|2022-07-19 19:00:00|426|425|425|424|426|425|425|424|25689
1658257500000|2022-07-19 19:05:00|424|423|427|426|427|426|424|423|20730
1658257800000|2022-07-19 19:10:00|426|425|427|426|427|426|424|423|45647
1658258100000|2022-07-19 19:15:00|426|425|427|426|427|426|426|425|12715
1658258400000|2022-07-19 19:20:00|426|425|427|426|427|426|426|425|21987
1658258700000|2022-07-19 19:25:00|428|427|426|425|428|427|426|425|45492
1658259000000|2022-07-19 19:30:00|427|426|426|425|427|426|426|425|23409
1658259300000|2022-07-19 19:35:00|427|426|425|424|427|426|425|424|38006
1658259600000|2022-07-19 19:40:00|426|425|426|425|427|426|425|425|36614
1658259900000|2022-07-19 19:45:00|425|424|425|424|425|424|424|423|37874
1658260200000|2022-07-19 19:50:00|426|425|428|427|428|427|426|425|36215
1658260500000|2022-07-19 19:55:00|429|428|428|427|430|429|427|426|96068
1658323800000|2022-07-20 13:30:00|436|435|438|437|439|438|433|432|133198
1658324100000|2022-07-20 13:35:00|437|436|438|437|440|439|433|432|271990
1658324400000|2022-07-20 13:40:00|439|438|433|432|440|439|433|432|34893
1658324700000|2022-07-20 13:45:00|432|431|422|421|432|431|422|421|197834
1658325000000|2022-07-20 13:50:00|421|420|423|422|425|424|420|419|113907
1658325300000|2022-07-20 13:55:00|422|421|423|422|424|423|422|421|35252
1658325600000|2022-07-20 14:00:00|424|423|425|424|426|425|422|421|71525
1658325900000|2022-07-20 14:05:00|426|425|432|431|432|431|426|425|78139
1658326200000|2022-07-20 14:10:00|433|432|428|427|435|434|428|427|40812
1658326500000|2022-07-20 14:15:00|427|426|427|426|429|428|426|425|37755
1658326800000|2022-07-20 14:20:00|428|427|430|429|432|431|428|427|21691
1658327100000|2022-07-20 14:25:00|431|430|432|431|434|433|431|430|55399
1658327400000|2022-07-20 14:30:00|433|432|435|434|435|434|431|430|26912
1658327700000|2022-07-20 14:35:00|434|433|435|434|435|434|433|432|55463
1658328000000|2022-07-20 14:40:00|434|433|432|431|435|434|432|431|25313
1658328300000|2022-07-20 14:45:00|431|430|431|430|431|430|431|430|15802
1658328600000|2022-07-20 14:50:00|432|431|436|435|436|435|432|431|36052
1658328900000|2022-07-20 14:55:00|||||||||8726
1658329200000|2022-07-20 15:00:00|435|434|433|432|435|434|431|430|48998
1658329500000|2022-07-20 15:05:00|434|433|433|432|434|433|432|431|27428
1658329800000|2022-07-20 15:10:00|434|433|436|435|436|435|433|432|24200
1658330100000|2022-07-20 15:15:00|435|434|434|433|435|434|434|433|20350
1658330400000|2022-07-20 15:20:00|433|432|433|432|433|432|433|432|13636
1658330700000|2022-07-20 15:25:00|434|433|438|437|438|437|434|433|36969
1658331000000|2022-07-20 15:30:00|439|438|442|441|442|441|438|437|27853
1658331300000|2022-07-20 15:35:00|443|442|441|440|443|442|441|440|33352
1658331600000|2022-07-20 15:40:00|440|439|440|439|441|440|439|438|51517
1658331900000|2022-07-20 15:45:00|439|438|439|438|439|438|439|438|19209
1658332200000|2022-07-20 15:50:00|||||||||7222
1658332500000|2022-07-20 15:55:00|438|437|435|434|438|437|435|434|23267
1658332800000|2022-07-20 16:00:00|434|433|435|434|435|434|433|432|41087
1658333100000|2022-07-20 16:05:00|434|433|443|442|443|442|434|433|194611
1658333400000|2022-07-20 16:10:00|444|443|442|441|444|443|441|440|58196
1658333700000|2022-07-20 16:15:00|443|442|444|443|445|444|443|442|44519
1658334000000|2022-07-20 16:20:00|443|442|443|442|444|443|443|442|24479
1658334300000|2022-07-20 16:25:00|442|441|441|440|442|441|441|440|38768
1658334600000|2022-07-20 16:30:00|442|441|443|442|443|442|441|441|39510
1658334900000|2022-07-20 16:35:00|444|443|445|444|445|444|444|443|51426
1658335200000|2022-07-20 16:40:00|444|443|441|440|444|443|439|438|477639
1658335500000|2022-07-20 16:45:00|440|439|440|439|441|440|439|439|150562
1658335800000|2022-07-20 16:50:00|441|440|442|441|442|441|441|440|45415
1658336100000|2022-07-20 16:55:00|441|440|441|440|444|443|441|440|62434
1658336400000|2022-07-20 17:00:00|440|439|439|438|441|440|439|438|26073
1658336700000|2022-07-20 17:05:00|440|439|437|436|440|439|437|436|51057
1658337000000|2022-07-20 17:10:00|436|435|437|436|437|436|436|435|20318
1658337300000|2022-07-20 17:15:00|438|437|438|437|438|437|438|437|15291
1658337600000|2022-07-20 17:20:00|||||||||2749
1658337900000|2022-07-20 17:25:00|439|438|438|437|439|438|438|437|16489
1658338200000|2022-07-20 17:30:00|||||||||10213
1658338500000|2022-07-20 17:35:00|||||||||14135
1658338800000|2022-07-20 17:40:00|||||||||4739
1658339100000|2022-07-20 17:45:00|437|436|435|434|437|436|435|434|21138
1658339400000|2022-07-20 17:50:00|||||||||5424
1658339700000|2022-07-20 17:55:00|434|433|431|430|434|433|431|430|26733
1658340000000|2022-07-20 18:00:00|432|431|434|433|434|433|432|431|34267
1658340300000|2022-07-20 18:05:00|435|434|435|434|435|434|435|434|15174
1658340600000|2022-07-20 18:10:00|||||||||6066
1658340900000|2022-07-20 18:15:00|436|435|435|434|436|435|435|434|19088
1658341200000|2022-07-20 18:20:00|436|435|436|435|436|436|435|435|19754
1658341500000|2022-07-20 18:25:00|||||||||9216
1658341800000|2022-07-20 18:30:00|||||||||7823
1658342100000|2022-07-20 18:35:00|||||||||7661
1658342400000|2022-07-20 18:40:00|||||||||6259
1658342700000|2022-07-20 18:45:00|||||||||5813
1658343000000|2022-07-20 18:50:00|435|434|435|434|435|434|434|433|44380
1658343300000|2022-07-20 18:55:00|436|435|438|437|438|437|436|435|10251
1658343600000|2022-07-20 19:00:00|439|438|440|439|440|439|439|438|20629
1658343900000|2022-07-20 19:05:00|441|440|441|440|442|441|440|439|45786
1658344200000|2022-07-20 19:10:00|442|441|442|441|442|441|442|441|7808
1658344500000|2022-07-20 19:15:00|443|442|443|442|443|442|443|442|12349
1658344800000|2022-07-20 19:20:00|||||||||6144
1658345100000|2022-07-20 19:25:00|442|441|443|442|443|442|442|441|62036
1658345400000|2022-07-20 19:30:00|444|443|443|442|444|443|443|442|21313
1658345700000|2022-07-20 19:35:00|442|441|443|442|444|443|442|441|47081
1658346000000|2022-07-20 19:40:00|444|443|444|443|444|443|444|443|17276
1658346300000|2022-07-20 19:45:00|443|442|444|443|445|444|443|442|43051
1658346600000|2022-07-20 19:50:00|445|444|444|443|445|444|443|442|51922
1658346900000|2022-07-20 19:55:00|443|442|444|443|444|443|442|441|114574
1658410200000|2022-07-21 13:30:00|428|423|439|438|443|442|428|423|91592
1658410500000|2022-07-21 13:35:00|440|437|448|446|448|447|436|435|57412
1658410800000|2022-07-21 13:40:00|447|447|444|443|448|447|441|440|43790
1658411100000|2022-07-21 13:45:00|445|444|447|446|448|447|444|443|28132
1658411400000|2022-07-21 13:50:00|448|447|450|449|451|450|446|445|57603
1658411700000|2022-07-21 13:55:00|451|450|449|448|451|450|448|447|22264
1658412000000|2022-07-21 14:00:00|450|449|445|444|450|449|445|444|25825
1658412300000|2022-07-21 14:05:00|446|445|445|444|447|446|445|444|21642
1658412600000|2022-07-21 14:10:00|444|443|443|442|445|444|443|442|32824
1658412900000|2022-07-21 14:15:00|444|443|441|440|444|443|440|439|29895
1658413200000|2022-07-21 14:20:00|440|439|440|439|441|440|440|439|18092
1658413500000|2022-07-21 14:25:00|439|438|439|438|440|438|437|436|100206
1658413800000|2022-07-21 14:30:00|440|439|440|439|440|439|439|438|56946
1658414100000|2022-07-21 14:35:00|441|440|441|440|441|440|439|438|28253
1658414400000|2022-07-21 14:40:00|442|441|442|441|442|441|442|441|14520
1658414700000|2022-07-21 14:45:00|441|440|440|439|441|440|440|439|23112
1658415000000|2022-07-21 14:50:00|441|440|440|439|441|440|440|439|32112
1658415300000|2022-07-21 14:55:00|441|440|441|440|442|441|441|440|10646
1658415600000|2022-07-21 15:00:00|||||||||17121
1658415900000|2022-07-21 15:05:00|440|439|441|440|441|440|440|439|17765
1658416200000|2022-07-21 15:10:00|440|439|440|439|440|439|439|438|40657
1658416500000|2022-07-21 15:15:00|439|438|440|439|440|439|439|438|7690
1658416800000|2022-07-21 15:20:00|439|438|435|434|439|438|432|431|293849
1658417100000|2022-07-21 15:25:00|436|435|438|437|438|437|435|434|73208
1658417400000|2022-07-21 15:30:00|437|436|439|438|440|439|437|436|31333
1658417700000|2022-07-21 15:35:00||439||438||439||438|12975
1658418000000|2022-07-21 15:40:00|438|437|441|440|441|440|437|436|20900
1658418300000|2022-07-21 15:45:00|442|441|442|441|443|442|442|441|14443
1658418600000|2022-07-21 15:50:00|441|440|441|440|441|440|441|440|3875
1658418900000|2022-07-21 15:55:00|||||||||2700
1658419200000|2022-07-21 16:00:00|442|441|445|444|445|444|442|441|9586
1658419500000|2022-07-21 16:05:00|446|445|447|446|447|446|446|445|5436
1658419800000|2022-07-21 16:10:00|446|445|445|444|446|445|444|443|15674
1658420100000|2022-07-21 16:15:00|446|445|446|445|446|445|445|444|18092
1658420400000|2022-07-21 16:20:00|445|444|442|441|445|444|442|441|20875
1658420700000|2022-07-21 16:25:00|443|442|443|442|443|442|443|442|8451
1658421000000|2022-07-21 16:30:00|444|443|443|442|444|443|443|442|26256
1658421300000|2022-07-21 16:35:00|444|443|445|444|445|444|444|443|22118
1658421600000|2022-07-21 16:40:00|446|445|445|444|447|446|445|444|20755
1658421900000|2022-07-21 16:45:00|444|443|443|442|444|443|443|442|8600
1658422200000|2022-07-21 16:50:00|444|443|443|442|444|443|443|442|9823
1658422500000|2022-07-21 16:55:00|442|441|444|443|444|443|442|441|36213
1658422800000|2022-07-21 17:00:00|443|442|443|442|444|443|442|441|12415
1658423100000|2022-07-21 17:05:00|444|443|443|442|444|443|443|442|5267
1658423400000|2022-07-21 17:10:00|442|441|441|440|443|442|441|440|20834
1658423700000|2022-07-21 17:15:00|442|441|440|439|442|441|440|439|10868
1658424000000|2022-07-21 17:20:00|441|440|440|439|441|440|439|438|13961
1658424300000|2022-07-21 17:25:00|441|440|440|439|441|440|440|439|13441
1658424600000|2022-07-21 17:30:00|441|440|439|438|441|440|439|438|9291
1658424900000|2022-07-21 17:35:00|440|439|440|439|440|439|440|439|8732
1658425200000|2022-07-21 17:40:00|441|440|441|440|442|441|441|440|6293
1658425500000|2022-07-21 17:45:00|440|439|440|439|440|439|440|439|15049
1658425800000|2022-07-21 17:50:00|439|438|440|439|440|439|439|438|6825
1658426100000|2022-07-21 17:55:00|441|440|442|441|442|441|440|440|3600
1658426400000|2022-07-21 18:00:00|443|442|443|442|443|442|443|442|2110
1658426700000|2022-07-21 18:05:00|444|443|443|442|445|444|443|442|26105
1658427000000|2022-07-21 18:10:00|444|443|444|443|444|443|444|443|3381
1658427300000|2022-07-21 18:15:00|445|444|445|444|445|444|445|444|5717
1658427600000|2022-07-21 18:20:00|444|443|444|443|444|443|444|443|1600
1658427900000|2022-07-21 18:25:00|443|442|444|443|444|443|443|442|11292
1658428200000|2022-07-21 18:30:00|443|442|442|441|443|442|442|441|7423
1658428500000|2022-07-21 18:35:00|||||||||546
1658428800000|2022-07-21 18:40:00|441|440|441|440|441|440|441|440|2226
1658429100000|2022-07-21 18:45:00|442|441|442|441|442|441|442|441|15339
1658429400000|2022-07-21 18:50:00|||||||||4800
1658429700000|2022-07-21 18:55:00|||||||||1180
1658430000000|2022-07-21 19:00:00|443|442|444|443|444|443|443|442|8486
1658430300000|2022-07-21 19:05:00|445|444|446|445|446|445|444|443|10897
1658430600000|2022-07-21 19:10:00|445|444|446|445|446|445|445|444|11700
1658430900000|2022-07-21 19:15:00|447|446|447|446|447|446|447|446|15686
1658431200000|2022-07-21 19:20:00|446|445|445|444|446|445|445|444|14678
1658431500000|2022-07-21 19:25:00|446|445|446|445|446|445|446|445|7120
1658431800000|2022-07-21 19:30:00|447|446|447|446|447|446|446|445|20757
1658432100000|2022-07-21 19:35:00|||||||||33522
1658432400000|2022-07-21 19:40:00|446|445|449|448|449|448|446|445|31899
1658432700000|2022-07-21 19:45:00|448|447|448|447|449|448|448|447|19707
1658433000000|2022-07-21 19:50:00|449|448|451|450|451|450|448|447|76920
1658433300000|2022-07-21 19:55:00|450|449|451|450|452|451|450|449|79209
1658496600000|2022-07-22 13:30:00|454|451|441|440|454|451|441|439|114295
1658496900000|2022-07-22 13:35:00|440|439|443|442|445|444|439|438|83559
1658497200000|2022-07-22 13:40:00|444|443|443|442|445|444|441|440|50905
1658497500000|2022-07-22 13:45:00|442|441|441|440|443|442|437|436|61372
1658497800000|2022-07-22 13:50:00|442|441|439|438|443|442|439|438|80404
1658498100000|2022-07-22 13:55:00|438|437|433|432|440|439|433|432|75041
1658498400000|2022-07-22 14:00:00|434|433|434|433|435|434|428|427|316103
1658498700000|2022-07-22 14:05:00|433|432|433|432|435|434|433|432|29477
1658499000000|2022-07-22 14:10:00|434|433|438|437|438|437|434|433|37549
1658499300000|2022-07-22 14:15:00|439|438|436|435|439|438|434|433|21137
1658499600000|2022-07-22 14:20:00|435|434|433|432|435|434|433|432|12738
1658499900000|2022-07-22 14:25:00|432|431|432|431|432|432|429|428|39856
1658500200000|2022-07-22 14:30:00|433|432|430|429|433|432|430|429|17103
1658500500000|2022-07-22 14:35:00|429|428|430|429|432|431|429|428|36979
1658500800000|2022-07-22 14:40:00|431|430|434|433|435|434|429|428|48471
1658501100000|2022-07-22 14:45:00|435|434|436|435|436|435|435|434|6028
1658501400000|2022-07-22 14:50:00|435|434|436|435|436|435|435|434|18194
1658501700000|2022-07-22 14:55:00|437|436|435|434|437|436|435|434|11054
1658502000000|2022-07-22 15:00:00|434|433|433|432|434|433|433|432|17214
1658502300000|2022-07-22 15:05:00|432|431|429|428|432|431|429|428|51266
1658502600000|2022-07-22 15:10:00|428|427|429|428|429|428|428|427|24068
1658502900000|2022-07-22 15:15:00|430|429|429|428|430|429|428|427|76414
1658503200000|2022-07-22 15:20:00|428|427|428|427|428|427|427|426|27823
1658503500000|2022-07-22 15:25:00|||||||||26848
1658503800000|2022-07-22 15:30:00|427|426|425|424|427|426|425|424|31040
1658504100000|2022-07-22 15:35:00|424|423|425|424|425|424|423|422|33957
1658504400000|2022-07-22 15:40:00|426|425|426|425|426|425|425|424|23623
1658504700000|2022-07-22 15:45:00|425|424|426|425|426|425|425|424|9863
1658505000000|2022-07-22 15:50:00|425|424|426|425|426|425|425|424|2578
1658505300000|2022-07-22 15:55:00|427|426|427|426|427|426|427|426|12103
1658505600000|2022-07-22 16:00:00|||||||||3650
1658505900000|2022-07-22 16:05:00|426|425|426|425|426|426|425|424|25643
1658506200000|2022-07-22 16:10:00|425|424|424|423|425|424|424|423|11150
1658506500000|2022-07-22 16:15:00|423|422|423|422|423|422|423|422|13602
1658506800000|2022-07-22 16:20:00|422|421|422|421|423|422|422|421|28557
1658507100000|2022-07-22 16:25:00|423|422|423|422|424|423|423|422|16260
1658507400000|2022-07-22 16:30:00|424|423|425|424|425|424|424|423|5562
1658507700000|2022-07-22 16:35:00|424|423|423|422|424|423|423|422|8879
1658508000000|2022-07-22 16:40:00|||||||||11726
1658508300000|2022-07-22 16:45:00|424|423|424|423|425|424|424|423|18850
1658508600000|2022-07-22 16:50:00|425|424|427|426|427|426|425|424|17089
1658508900000|2022-07-22 16:55:00|||||||||7660
1658509200000|2022-07-22 17:00:00|426||427||427||426||18579
1658509500000|2022-07-22 17:05:00|428|427|428|427|428|427|427|426|17828
1658509800000|2022-07-22 17:10:00|427|426|427|426|427|426|427|426|35051
1658510100000|2022-07-22 17:15:00|||||||||9500
1658510400000|2022-07-22 17:20:00|426|425|425|424|426|425|425|424|25397
1658510700000|2022-07-22 17:25:00|424|423|424|423|424|423|423|422|36096
1658511000000|2022-07-22 17:30:00|423|422|423|422|423|422|423|422|13246
1658511300000|2022-07-22 17:35:00|422|421|423|422|423|422|422|421|10295
1658511600000|2022-07-22 17:40:00|||||||||9100
1658511900000|2022-07-22 17:45:00|424|423|424|423|424|423|424|423|51127
1658512200000|2022-07-22 17:50:00|425|424|427|426|427|426|424|423|40754
1658512500000|2022-07-22 17:55:00|426|425|424|423|426|425|424|423|50092
1658512800000|2022-07-22 18:00:00|423|422|423|422|423|422|423|422|12611
1658513100000|2022-07-22 18:05:00|422|421|420|419|423|422|419|418|65018
1658513400000|2022-07-22 18:10:00|||||||||13934
1658513700000|2022-07-22 18:15:00|421|420|421|420|421|420|421|420|11393
1658514000000|2022-07-22 18:20:00|||||||||8000
1658514300000|2022-07-22 18:25:00|||||||||11089
1658514600000|2022-07-22 18:30:00|422|421|422|421|422|421|422|421|15595
1658514900000|2022-07-22 18:35:00|||||||||8500
1658515200000|2022-07-22 18:40:00|421|420|420|419|421|420|420|419|7517
1658515500000|2022-07-22 18:45:00|419|418|419|418|420|419|419|418|12741
1658515800000|2022-07-22 18:50:00|420|419|420|419|420|419|420|419|8718
1658516100000|2022-07-22 18:55:00|421|420|421|420|421|420|421|420|4216
1658516400000|2022-07-22 19:00:00|420|419|420|419|420|419|420|419|5398
1658516700000|2022-07-22 19:05:00|419|418|419|418|419|418|419|418|16572
1658517000000|2022-07-22 19:10:00|420|419|420|419|420|419|420|419|10129
1658517300000|2022-07-22 19:15:00|421|420|420|419|421|420|420|419|13591
1658517600000|2022-07-22 19:20:00|421|420|421|420|421|420|421|420|6216
1658517900000|2022-07-22 19:25:00|420|419|420|419|420|419|420|419|9325
1658518200000|2022-07-22 19:30:00|419|418|418|417|419|418|417|416|37970
1658518500000|2022-07-22 19:35:00|417|416|417|416|417|416|417|416|19125
1658518800000|2022-07-22 19:40:00|418|417|417|416|418|417|417|416|20662
1658519100000|2022-07-22 19:45:00|416||417||417||416||18460
1658519400000|2022-07-22 19:50:00|418|417|417|416|418|417|417|416|39676
1658519700000|2022-07-22 19:55:00|416|415|418|417|419|418|416|415|91020
1658755800000|2022-07-25 13:30:00|424|414|419|417|424|422|417|413|43770
1658756100000|2022-07-25 13:35:00|418|416|415|414|418|417|412|411|35257
1658756400000|2022-07-25 13:40:00|416|415|425|424|425|424|416|415|22643
1658756700000|2022-07-25 13:45:00|424|423|418|417|424|423|417|416|33130
1658757000000|2022-07-25 13:50:00|417|416|419|418|422|421|417|416|20981
1658757300000|2022-07-25 13:55:00|420|419|420|419|422|421|419|418|1738
1658757600000|2022-07-25 14:00:00|419|418|418|417|420|419|418|417|16012
1658757900000|2022-07-25 14:05:00|417|416|419|418|420|419|417|416|14397
1658758200000|2022-07-25 14:10:00|420|419|417|416|420|419|417|416|8300
1658758500000|2022-07-25 14:15:00|416|415|417|416|417|416|416|415|16711
1658758800000|2022-07-25 14:20:00|416|415|416|415|417|416|416|415|12231
1658759100000|2022-07-25 14:25:00|415|416|417|416|418|417|415|414|25661
1658759400000|2022-07-25 14:30:00|418|417|418|417|420|419|418|417|53180
1658759700000|2022-07-25 14:35:00|419|418|421|420|422|421|419|418|21159
1658760000000|2022-07-25 14:40:00|420|419|419|418|420|419|419|418|9500
1658760300000|2022-07-25 14:45:00|420|419|416|415|420|419|416|415|8635
1658760600000|2022-07-25 14:50:00|415|414|416|415|417|416|415|414|18676
1658760900000|2022-07-25 14:55:00|417|416|415|414|417|416|415|414|5300
1658761200000|2022-07-25 15:00:00|414|413|417|416|418|417|414|413|19323
1658761500000|2022-07-25 15:05:00|416|415|416|415|416|415|415|414|7930
1658761800000|2022-07-25 15:10:00|415|414|413|412|415|414|413|412|4985
1658762100000|2022-07-25 15:15:00|412|411|412|411|412|411|412|411|10810
1658762400000|2022-07-25 15:20:00|413|412|413|412|413|412|413|412|5586
1658762700000|2022-07-25 15:25:00|414|413|415|414|415|414|414|413|1600
1658763000000|2022-07-25 15:30:00|416|415|416|415|416|415|415|414|8200
1658763300000|2022-07-25 15:35:00|417|416|416|415|417|416|416|415|3517
1658763600000|2022-07-25 15:40:00|||||||||300
1658763900000|2022-07-25 15:45:00|417|416|416|415|417|416|416|415|6749
1658764200000|2022-07-25 15:50:00|||||||||2700
1658764500000|2022-07-25 15:55:00|||||||||800
1658764800000|2022-07-25 16:00:00|417|416|417|416|417|416|417|416|2750
1658765100000|2022-07-25 16:05:00|416|415|416|415|416|415|416|415|1518
1658765400000|2022-07-25 16:10:00|415|414|414|413|415|414|414|413|5800
1658765700000|2022-07-25 16:15:00|||||||||2597
1658766000000|2022-07-25 16:20:00|415|414|414|413|415|414|414|413|6337
1658766300000|2022-07-25 16:25:00|415|414|415|414|415|414|415|414|6000
1658766600000|2022-07-25 16:30:00|||||||||3200
1658766900000|2022-07-25 16:35:00|||||||||5618
1658767200000|2022-07-25 16:40:00|416|415|417|416|417|416|416|415|4120
1658767500000|2022-07-25 16:45:00|||||||||2400
1658767800000|2022-07-25 16:50:00|416|415|416|415|416|415|416|415|4900
1658768100000|2022-07-25 16:55:00|417|416|416|415|417|416|416|415|4100
1658768400000|2022-07-25 17:00:00|||||||||1550
1658768700000|2022-07-25 17:05:00|415|414|415|414|415|414|415|414|7386
1658769000000|2022-07-25 17:10:00|416|415|416|415|416|415|416|415|3922
1658769300000|2022-07-25 17:15:00|415|414|414|413|415|414|414|413|3709
1658769600000|2022-07-25 17:20:00|415|414|414|413|415|414|414|413|9405
1658769900000|2022-07-25 17:25:00|413|412|413|412|413|412|413|412|4578
1658770200000|2022-07-25 17:30:00|414|413|414|413|414|413|414|413|15290
1658770500000|2022-07-25 17:35:00|415|414|415|414|415|414|415|414|18204
1658770800000|2022-07-25 17:40:00|414|413|414|413|414|413|413|412|22579
1658771100000|2022-07-25 17:45:00|413|412|413|412|413|412|413|412|4200
1658771400000|2022-07-25 17:50:00|414|413|413|412|414|413|413|412|14502
1658771700000|2022-07-25 17:55:00|414|413|414|413|414|413|414|413|6310
1658772000000|2022-07-25 18:00:00|||||||||600
1658772300000|2022-07-25 18:05:00|||||||||2700
1658772600000|2022-07-25 18:10:00|413|412|412|411|413|412|412|411|26844
1658772900000|2022-07-25 18:15:00|411|410|409|408|411|410|408|407|73500
1658773200000|2022-07-25 18:20:00|410|409|410|409|410|409|410|409|19041
1658773500000|2022-07-25 18:25:00|409|408|407|406|409|408|406|405|36421
1658773800000|2022-07-25 18:30:00|406|405|403|402|406|405|402|401|53086
1658774100000|2022-07-25 18:35:00|404|403|399|398|404|403|398|397|118753
1658774400000|2022-07-25 18:40:00|400|399|401|400|401|400|400|399|39556
1658774700000|2022-07-25 18:45:00|402|401|400|399|402|401|400|399|63353
1658775000000|2022-07-25 18:50:00|||||||||7828
1658775300000|2022-07-25 18:55:00|399|398|399|398|399|399|399|398|20321
1658775600000|2022-07-25 19:00:00|398|397|395|394|398|397|395|394|42799
1658775900000|2022-07-25 19:05:00|396|395|396|395|396|395|395|394|24613
1658776200000|2022-07-25 19:10:00|||||||||13307
1658776500000|2022-07-25 19:15:00|397|396|397|396|397|396|396|396|23089
1658776800000|2022-07-25 19:20:00|398|397|399|398|399|398|398|397|22123
1658777100000|2022-07-25 19:25:00|398|397|396|395|398|397|396|395|52841
1658777400000|2022-07-25 19:30:00|397|396|393|392|397|396|393|392|60029
1658777700000|2022-07-25 19:35:00|392|391|392|391|393|391|391|390|37307
1658778000000|2022-07-25 19:40:00|391|390|391|390|391|390|391|390|12307
1658778300000|2022-07-25 19:45:00|392|391|391|390|392|391|391|390|56153
1658778600000|2022-07-25 19:50:00|390|391|394|393|394|393|390|391|191884
1658778900000|2022-07-25 19:55:00|395|394|396|395|396|395|395|394|208193
1658842200000|2022-07-26 13:30:00|395|390|394|393|397|395|390|389|42145
1658842500000|2022-07-26 13:35:00|393|392|391|390|393|392|390|389|35592
1658842800000|2022-07-26 13:40:00|392|391|389|388|393|392|389|388|22560
1658843100000|2022-07-26 13:45:00|388|387|386|385|388|387|385|384|52899
1658843400000|2022-07-26 13:50:00|387|386|386|385|387|386|386|385|14116
1658843700000|2022-07-26 13:55:00|387|386|387|386|388|387|386|385|23842
1658844000000|2022-07-26 14:00:00|386|385|387|386|387|386|386|385|25792
1658844300000|2022-07-26 14:05:00|||||||||12191
1658844600000|2022-07-26 14:10:00|386|385|383|382|386|386|383|382|23666
1658844900000|2022-07-26 14:15:00|384|383|384|383|384|383|383|383|45895
1658845200000|2022-07-26 14:20:00|383|382|382|381|383|382|382|381|16662
1658845500000|2022-07-26 14:25:00|||||||||18246
1658845800000|2022-07-26 14:30:00|381|380|382|381|382|381|381|380|24317
1658846100000|2022-07-26 14:35:00|381|380|383|382|383|382|377|376|162108
1658846400000|2022-07-26 14:40:00|384|383|386|385|386|385|383|383|15450
1658846700000|2022-07-26 14:45:00|387|386|387|386|388|387|387|386|15693
1658847000000|2022-07-26 14:50:00|388|387|387|386|388|387|387|386|17922
1658847300000|2022-07-26 14:55:00||387||386||387||386|17178
1658847600000|2022-07-26 15:00:00|386|385|383|382|386|385|383|382|23899
1658847900000|2022-07-26 15:05:00|382|381|380|379|382|381|380|379|13552
1658848200000|2022-07-26 15:10:00|381|380|381|380|381|380|381|380|13735
1658848500000|2022-07-26 15:15:00|380|379|380|379|380|379|380|379|10421
1658848800000|2022-07-26 15:20:00|379|378|378|377|379|378|378|377|20588
1658849100000|2022-07-26 15:25:00|377|376|378|377|378|377|377|376|27553
1658849400000|2022-07-26 15:30:00|377|376|376|375|377|376|376|375|24592
1658849700000|2022-07-26 15:35:00|||||||||6970
1658850000000|2022-07-26 15:40:00|377|376|377|376|377|376|377|376|7917
1658850300000|2022-07-26 15:45:00|||||||||5204
1658850600000|2022-07-26 15:50:00|376|375|376|375|376|375|376|375|13188
1658850900000|2022-07-26 15:55:00|377|376|376|375|377|376|376|375|10954
1658851200000|2022-07-26 16:00:00|375|374|374|373|375|374|374|373|32392
1658851500000|2022-07-26 16:05:00|373|372|374|373|374|373|373|372|7798
1658851800000|2022-07-26 16:10:00|373|372|375|374|375|374|373|372|61824
1658852100000|2022-07-26 16:15:00|376|375|376|375|376|376|376|375|5799
1658852400000|2022-07-26 16:20:00|375|374|375|374|375|374|374|373|9467
1658852700000|2022-07-26 16:25:00|||||||||3568
1658853000000|2022-07-26 16:30:00|376|375|376|375|376|375|375|375|48884
1658853300000|2022-07-26 16:35:00|377|376|377|376|377|376|377|376|9919
1658853600000|2022-07-26 16:40:00|||||||||28226
1658853900000|2022-07-26 16:45:00|||||||||11093
1658854200000|2022-07-26 16:50:00|378|377|378|377|378|377|377|377|14154
1658854500000|2022-07-26 16:55:00|||||||||4700
1658854800000|2022-07-26 17:00:00|377|376|378|377|378|377|377|376|17195
1658855100000|2022-07-26 17:05:00|379|378|380|379|380|379|379|378|14938
1658855400000|2022-07-26 17:10:00|381|380|381|380|381|380|381|380|7319
1658855700000|2022-07-26 17:15:00|380|379|381|380|381|380|380|379|22041
1658856000000|2022-07-26 17:20:00|382|381|382|381|383|382|382|381|8508
1658856300000|2022-07-26 17:25:00|383|382|383|382|383|382|383|382|9136
1658856600000|2022-07-26 17:30:00|382|381|380|379|382|381|380|379|5247
1658856900000|2022-07-26 17:35:00|379|378|379|378|379|378|379|378|10000
1658857200000|2022-07-26 17:40:00|380|379|380|379|380|379|380|379|3190
1658857500000|2022-07-26 17:45:00|||||||||9190
1658857800000|2022-07-26 17:50:00|381|380|381|380|381|380|381|380|6904
1658858100000|2022-07-26 17:55:00|380|379|380|379|380|379|380|379|11888
1658858400000|2022-07-26 18:00:00|381|380|382|381|382|381|381|380|5573
1658858700000|2022-07-26 18:05:00|381|380|380|379|381|380|380|379|3979
1658859000000|2022-07-26 18:10:00|||||||||2100
1658859300000|2022-07-26 18:15:00|||||||||2436
1658859600000|2022-07-26 18:20:00|379|378|379|378|379|378|379|378|21165
1658859900000|2022-07-26 18:25:00|378|377|378|377|378|377|378|377|5500
1658860200000|2022-07-26 18:30:00|||||||||1800
1658860500000|2022-07-26 18:35:00|377|376|378|377|378|377|377|376|14374
1658860800000|2022-07-26 18:40:00|||||||||3330
1658861100000|2022-07-26 18:45:00|||||||||3300
1658861400000|2022-07-26 18:50:00|379|378|379|378|379|378|379|378|10306
1658861700000|2022-07-26 18:55:00|||||||||4500
1658862000000|2022-07-26 19:00:00|378|377|378|377|378|377|378|377|10424
1658862300000|2022-07-26 19:05:00|379|378|378|377|379|378|378|377|15652
1658862600000|2022-07-26 19:10:00|379|378|380|379|380|379|379|378|10944
1658862900000|2022-07-26 19:15:00|379|378|379|378|379|378|379|378|14196
1658863200000|2022-07-26 19:20:00|380|379|380|379|380|379|379|378|15745
1658863500000|2022-07-26 19:25:00|379|378|379|378|379|378|379|378|8009
1658863800000|2022-07-26 19:30:00|378|377|379|378|379|378|378|377|19024
1658864100000|2022-07-26 19:35:00|378|377|380|379|380|379|378|377|37321
1658864400000|2022-07-26 19:40:00|379||380||380||379||14750
1658864700000|2022-07-26 19:45:00|381|380|380|379|382|381|380|379|35797
1658865000000|2022-07-26 19:50:00|||||||||18303
1658865300000|2022-07-26 19:55:00|381|380|381|380|381|380|381|380|59334
1658928600000|2022-07-27 13:30:00|397|384|394|392|397|393|389|384|39877
1658928900000|2022-07-27 13:35:00|393|393|396|395|398|397|393|393|30972
1658929200000|2022-07-27 13:40:00|395|394|396|395|396|395|392|391|21904
1658929500000|2022-07-27 13:45:00|395|394|398|397|398|397|394|393|14168
1658929800000|2022-07-27 13:50:00|399|398|401|400|401|400|399|398|26316
1658930100000|2022-07-27 13:55:00|402|401|401|400|403|402|401|400|18120
1658930400000|2022-07-27 14:00:00|400|399|405|404|405|404|400|399|16822
1658930700000|2022-07-27 14:05:00|406|405|402|401|406|405|401|400|10627
1658931000000|2022-07-27 14:10:00|403|402|404|403|404|403|402|401|20503
1658931300000|2022-07-27 14:15:00|405|404|407|406|407|406|405|404|5538
1658931600000|2022-07-27 14:20:00|406|405|402|401|406|405|402|401|3858
1658931900000|2022-07-27 14:25:00|401|400|404|403|404|403|401|400|5614
1658932200000|2022-07-27 14:30:00|403|402|401|400|403|402|401|400|4679
1658932500000|2022-07-27 14:35:00|402|401|402|401|402|401|402|401|6503
1658932800000|2022-07-27 14:40:00|401|400|400|399|401|400|400|399|10876
1658933100000|2022-07-27 14:45:00|401|400|401|400|402|401|401|400|13685
1658933400000|2022-07-27 14:50:00|402|401|403|402|403|402|402|401|22986
1658933700000|2022-07-27 14:55:00|||||||||4026
1658934000000|2022-07-27 15:00:00|404|403|404|403|404|403|404|403|6386
1658934300000|2022-07-27 15:05:00|||||||||9524
1658934600000|2022-07-27 15:10:00|403|402|404|403|404|403|403|402|10029
1658934900000|2022-07-27 15:15:00|405|404|406|405|406|405|405|404|6504
1658935200000|2022-07-27 15:20:00|405|404|404|403|406|405|404|403|16148
1658935500000|2022-07-27 15:25:00|403|402|401|400|403|402|401|400|22965
1658935800000|2022-07-27 15:30:00|402|401|401|400|402|401|401|400|13979
1658936100000|2022-07-27 15:35:00|400|399|400|399|400|399|400|399|7207
1658936400000|2022-07-27 15:40:00|401|400|402|401|402|401|401|400|3200
1658936700000|2022-07-27 15:45:00|||||||||2800
1658937000000|2022-07-27 15:50:00|||||||||4600
1658937300000|2022-07-27 15:55:00|403|402|404|403|404|403|403|402|6642
1658937600000|2022-07-27 16:00:00|||||||||14298
1658937900000|2022-07-27 16:05:00|403|402|403|402|403|403|403|402|5090
1658938200000|2022-07-27 16:10:00|404|403|404|403|404|403|404|403|4053
1658938500000|2022-07-27 16:15:00|405|404|405|404|405|404|405|404|2868
1658938800000|2022-07-27 16:20:00|||||||||100
1658939100000|2022-07-27 16:25:00|406|405|406|405|406|405|406|405|5329
1658939400000|2022-07-27 16:30:00|||||||||400
1658939700000|2022-07-27 16:35:00|405|404|407|406|407|406|405|404|24877
1658940000000|2022-07-27 16:40:00|||||||||1855
1658940300000|2022-07-27 16:45:00|406|405|406|405|406|405|406|405|3953
1658940600000|2022-07-27 16:50:00|||||||||3150
1658940900000|2022-07-27 16:55:00|405|404|405|404|405|404|404|403|23074
1658941200000|2022-07-27 17:00:00|404|403|404|403|404|403|404|403|2997
1658941500000|2022-07-27 17:05:00|||||||||2434
1658941800000|2022-07-27 17:10:00|||||||||2995
1658942100000|2022-07-27 17:15:00|403|402|403|402|403|402|403|402|5050
1658942400000|2022-07-27 17:20:00|402|401|402|401|402|401|402|401|1684
1658942700000|2022-07-27 17:25:00|403|402|403|402|403|402|403|402|5399
1658943000000|2022-07-27 17:30:00|404|403|403|402|404|403|403|402|3805
1658943300000|2022-07-27 17:35:00|404|403|404|403|404|403|404|403|9161
1658943600000|2022-07-27 17:40:00|405|404|405|404|405|404|405|404|8324
1658943900000|2022-07-27 17:45:00|406|405|407|406|407|406|406|405|3848
1658944200000|2022-07-27 17:50:00|||||||||900
1658944500000|2022-07-27 17:55:00|406|405|406|405|406|405|406|405|7251
1658944800000|2022-07-27 18:00:00|407|406|408|407|409|408|406|405|30282
1658945100000|2022-07-27 18:05:00|407|406|405|404|407|406|403|402|37234
1658945400000|2022-07-27 18:10:00|406|405|408|407|408|407|406|405|6958
1658945700000|2022-07-27 18:15:00|409|408|409|408|409|408|409|408|2100
1658946000000|2022-07-27 18:20:00|408|407|408|407|408|407|408|407|4289
1658946300000|2022-07-27 18:25:00|409|408|410|409|411|410|409|408|43776
1658946600000|2022-07-27 18:30:00|409|408|409|408|411|410|409|408|32034
1658946900000|2022-07-27 18:35:00|410|409|419|418|420|419|410|409|50919
1658947200000|2022-07-27 18:40:00|420|419|421|420|422|421|419|418|17211
1658947500000|2022-07-27 18:45:00|422|421|422|421|423|422|421|420|31011
1658947800000|2022-07-27 18:50:00|423|422|422|421|423|422|421|420|30067
1658948100000|2022-07-27 18:55:00|421|420|419|418|421|420|419|418|29852
1658948400000|2022-07-27 19:00:00|420|419|422|421|422|421|418|417|17296
1658948700000|2022-07-27 19:05:00|421|420|421|420|421|420|420|419|8164
1658949000000|2022-07-27 19:10:00|420|419|420|419|420|419|420|419|6788
1658949300000|2022-07-27 19:15:00|421|420|420|419|421|420|420|419|15564
1658949600000|2022-07-27 19:20:00|||||||||7854
1658949900000|2022-07-27 19:25:00|421|420|423|422|423|422|421|420|42568
1658950200000|2022-07-27 19:30:00|424|423|423|422|425|424|423|422|40969
1658950500000|2022-07-27 19:35:00|422|421|423|422|423|422|422|421|15420
1658950800000|2022-07-27 19:40:00|424|423|424|423|425|424|424|423|24283
1658951100000|2022-07-27 19:45:00|423|422|423|422|423|422|423|422|23305
1658951400000|2022-07-27 19:50:00|422|421|422|421|422|421|421|420|37453
1658951700000|2022-07-27 19:55:00|421|420|422|421|422|421|421|420|44984
1659015000000|2022-07-28 13:30:00|428|422|428|427|433|432|422|421|53376
1659015300000|2022-07-28 13:35:00|429|428|425|424|430|429|425|424|23865
1659015600000|2022-07-28 13:40:00|424|423|422|421|425|424|422|421|52431
1659015900000|2022-07-28 13:45:00|421|420|420|419|422|421|418|417|43269
1659016200000|2022-07-28 13:50:00|421|420|416|415|422|421|414|413|29439
1659016500000|2022-07-28 13:55:00|417|416|417|416|418|417|416|415|5964
1659016800000|2022-07-28 14:00:00|418|417|418|417|420|419|417|416|30533
1659017100000|2022-07-28 14:05:00|417|416|413|412|417|416|413|412|13523
1659017400000|2022-07-28 14:10:00|412|411|413|412|413|412|409|408|59392
1659017700000|2022-07-28 14:15:00|412|411|414|413|415|414|412|411|22392
1659018000000|2022-07-28 14:20:00|415|414|410|409|415|414|408|407|63700
1659018300000|2022-07-28 14:25:00|411|410|413|412|413|412|411|410|22310
1659018600000|2022-07-28 14:30:00|414|413|413|412|414|413|411|410|31420
1659018900000|2022-07-28 14:35:00|414|413|415|414|415|414|414|413|16805
1659019200000|2022-07-28 14:40:00|416|415|416|415|416|415|415|414|21567
1659019500000|2022-07-28 14:45:00|417|416|419|418|419|418|417|416|11538
1659019800000|2022-07-28 14:50:00|418|417|418|417|418|417|418|417|11813
1659020100000|2022-07-28 14:55:00|417|416|417|416|418|417|417|416|17636
1659020400000|2022-07-28 15:00:00|416|415|417|416|417|416|416|415|26596
1659020700000|2022-07-28 15:05:00|416|415|416|415|416|415|414|413|36694
1659021000000|2022-07-28 15:10:00|417|416|418|417|418|417|416|415|78453
1659021300000|2022-07-28 15:15:00|419|418|417|416|419|419|417|416|18223
1659021600000|2022-07-28 15:20:00|416|415|417|416|417|416|416|415|32068
1659021900000|2022-07-28 15:25:00|418|417|418|417|418|417|416|415|83431
1659022200000|2022-07-28 15:30:00|417|416|417|416|417|416|417|416|29098
1659022500000|2022-07-28 15:35:00|416|415|416|415|418|417|416|415|44012
1659022800000|2022-07-28 15:40:00|417|416|417|416|417|416|416|415|50001
1659023100000|2022-07-28 15:45:00|416|415|417|416|417|416|415|414|26478
1659023400000|2022-07-28 15:50:00|418|417|417|416|418|417|417|416|93769
1659023700000|2022-07-28 15:55:00|||||||||28698
1659024000000|2022-07-28 16:00:00|||||||||10307
1659024300000|2022-07-28 16:05:00|416|415|415|414|416|415|415|414|35510
1659024600000|2022-07-28 16:10:00|414|413|414|413|414|413|414|413|24086
1659024900000|2022-07-28 16:15:00|413|412|412|411|413|412|412|411|25506
1659025200000|2022-07-28 16:20:00|411|410|413|412|413|412|411|410|50945
1659025500000|2022-07-28 16:25:00|414|413|415|414|415|414|414|413|27476
1659025800000|2022-07-28 16:30:00|414|413|414|413|414|413|414|413|35423
1659026100000|2022-07-28 16:35:00|||||||||11980
1659026400000|2022-07-28 16:40:00|||||||||10776
1659026700000|2022-07-28 16:45:00|||||||||20308
1659027000000|2022-07-28 16:50:00|413|412|412|411|413|412|412|411|58390
1659027300000|2022-07-28 16:55:00|||||||||4016
1659027600000|2022-07-28 17:00:00|411|410|411|410|411|410|411|410|18811
1659027900000|2022-07-28 17:05:00|412|411|412|411|412|411|412|411|27691
1659028200000|2022-07-28 17:10:00|413|412|413|412|413|412|412|411|32717
1659028500000|2022-07-28 17:15:00|||||||||13000
1659028800000|2022-07-28 17:20:00|414|413|414|413|414|413|414|413|33404
1659029100000|2022-07-28 17:25:00|415|414|414|413|415|414|413|412|32760
1659029400000|2022-07-28 17:30:00|||||||||1431
1659029700000|2022-07-28 17:35:00|415|414|416|415|416|415|415|414|24944
1659030000000|2022-07-28 17:40:00|417|416|418|417|418|417|417|416|8038
1659030300000|2022-07-28 17:45:00|417|416|418|417|418|417|417|416|18542
1659030600000|2022-07-28 17:50:00|||||||||27477
1659030900000|2022-07-28 17:55:00|417|416|416|415|417|416|416|415|24737
1659031200000|2022-07-28 18:00:00|415|414|415|414|415|414|415|414|11670
1659031500000|2022-07-28 18:05:00|||||||||8360
1659031800000|2022-07-28 18:10:00|||||||||9053
1659032100000|2022-07-28 18:15:00|||||||||8500
1659032400000|2022-07-28 18:20:00|||||||||15853
1659032700000|2022-07-28 18:25:00|416|415|416|415|416|415|416|415|40437
1659033000000|2022-07-28 18:30:00|417|416|418|417|418|417|417|416|17710
1659033300000|2022-07-28 18:35:00|417|416|417|416|417|416|417|416|13489
1659033600000|2022-07-28 18:40:00|418|417|418|417|418|417|418|417|7902
1659033900000|2022-07-28 18:45:00|||||||||3997
1659034200000|2022-07-28 18:50:00|417|416|417|416|417|416|417|416|16290
1659034500000|2022-07-28 18:55:00|418|417|418|417|418|417|418|417|23818
1659034800000|2022-07-28 19:00:00|419|418|420|419|420|419|419|418|13830
1659035100000|2022-07-28 19:05:00|421|420|421|420|421|420|420|419|22194
1659035400000|2022-07-28 19:10:00|420|419|422|421|422|421|420|419|17558
1659035700000|2022-07-28 19:15:00|||||||||6175
1659036000000|2022-07-28 19:20:00|423|422|423|422|424|423|423|422|21878
1659036300000|2022-07-28 19:25:00|424|423|424|423|424|423|423|422|12898
1659036600000|2022-07-28 19:30:00|425|424|425|424|425|424|424|423|23790
1659036900000|2022-07-28 19:35:00|||||||||7954
1659037200000|2022-07-28 19:40:00|424|423|424|423|424|423|424|423|31567
1659037500000|2022-07-28 19:45:00|425|424|425|424|425|424|425|424|37508
1659037800000|2022-07-28 19:50:00|426|425|425|424|426|425|425|424|52795
1659038100000|2022-07-28 19:55:00|424|423|426|425|426|425|423|422|127923
1659015000000|2022-07-28 13:30:00|428|422|428|427|433|432|422|421|53376
1659015300000|2022-07-28 13:35:00|429|428|425|424|430|429|425|424|23865
1659015600000|2022-07-28 13:40:00|424|423|422|421|425|424|422|421|52431
1659015900000|2022-07-28 13:45:00|421|420|420|419|422|421|418|417|43269
1659016200000|2022-07-28 13:50:00|421|420|416|415|422|421|414|413|29439
1659016500000|2022-07-28 13:55:00|417|416|417|416|418|417|416|415|5964
1659016800000|2022-07-28 14:00:00|418|417|418|417|420|419|417|416|30533
1659017100000|2022-07-28 14:05:00|417|416|413|412|417|416|413|412|13523
1659017400000|2022-07-28 14:10:00|412|411|413|412|413|412|409|408|59392
1659017700000|2022-07-28 14:15:00|412|411|414|413|415|414|412|411|22392
1659018000000|2022-07-28 14:20:00|415|414|410|409|415|414|408|407|63700
1659018300000|2022-07-28 14:25:00|411|410|413|412|413|412|411|410|22310
1659018600000|2022-07-28 14:30:00|414|413|413|412|414|413|411|410|31420
1659018900000|2022-07-28 14:35:00|414|413|415|414|415|414|414|413|16805
1659019200000|2022-07-28 14:40:00|416|415|416|415|416|415|415|414|21567
1659019500000|2022-07-28 14:45:00|417|416|419|418|419|418|417|416|11538
1659019800000|2022-07-28 14:50:00|418|417|418|417|418|417|418|417|11813
1659020100000|2022-07-28 14:55:00|417|416|417|416|418|417|417|416|17636
1659020400000|2022-07-28 15:00:00|416|415|417|416|417|416|416|415|26596
1659020700000|2022-07-28 15:05:00|416|415|416|415|416|415|414|413|36694
1659021000000|2022-07-28 15:10:00|417|416|418|417|418|417|416|415|78453
1659021300000|2022-07-28 15:15:00|419|418|417|416|419|419|417|416|18223
1659021600000|2022-07-28 15:20:00|416|415|417|416|417|416|416|415|32068
1659021900000|2022-07-28 15:25:00|418|417|418|417|418|417|416|415|83431
1659022200000|2022-07-28 15:30:00|417|416|417|416|417|416|417|416|29098
1659022500000|2022-07-28 15:35:00|416|415|416|415|418|417|416|415|44012
1659022800000|2022-07-28 15:40:00|417|416|417|416|417|416|416|415|50001
1659023100000|2022-07-28 15:45:00|416|415|417|416|417|416|415|414|26478
1659023400000|2022-07-28 15:50:00|418|417|417|416|418|417|417|416|93769
1659023700000|2022-07-28 15:55:00|||||||||28698
1659024000000|2022-07-28 16:00:00|||||||||10307
1659024300000|2022-07-28 16:05:00|416|415|415|414|416|415|415|414|35510
1659024600000|2022-07-28 16:10:00|414|413|414|413|414|413|414|413|24086
1659024900000|2022-07-28 16:15:00|413|412|412|411|413|412|412|411|25506
1659025200000|2022-07-28 16:20:00|411|410|413|412|413|412|411|410|50945
1659025500000|2022-07-28 16:25:00|414|413|415|414|415|414|414|413|27476
1659025800000|2022-07-28 16:30:00|414|413|414|413|414|413|414|413|35423
1659026100000|2022-07-28 16:35:00|||||||||11980
1659026400000|2022-07-28 16:40:00|||||||||10776
1659026700000|2022-07-28 16:45:00|||||||||20308
1659027000000|2022-07-28 16:50:00|413|412|412|411|413|412|412|411|58390
1659027300000|2022-07-28 16:55:00|||||||||4016
1659027600000|2022-07-28 17:00:00|411|410|411|410|411|410|411|410|18811
1659027900000|2022-07-28 17:05:00|412|411|412|411|412|411|412|411|27691
1659028200000|2022-07-28 17:10:00|413|412|413|412|413|412|412|411|32717
1659028500000|2022-07-28 17:15:00|||||||||13000
1659028800000|2022-07-28 17:20:00|414|413|414|413|414|413|414|413|33404
1659029100000|2022-07-28 17:25:00|415|414|414|413|415|414|413|412|32760
1659029400000|2022-07-28 17:30:00|||||||||1431
1659029700000|2022-07-28 17:35:00|415|414|416|415|416|415|415|414|24944
1659030000000|2022-07-28 17:40:00|417|416|418|417|418|417|417|416|8038
1659030300000|2022-07-28 17:45:00|417|416|418|417|418|417|417|416|18542
1659030600000|2022-07-28 17:50:00|||||||||27477
1659030900000|2022-07-28 17:55:00|417|416|416|415|417|416|416|415|24737
1659031200000|2022-07-28 18:00:00|415|414|415|414|415|414|415|414|11670
1659031500000|2022-07-28 18:05:00|||||||||8360
1659031800000|2022-07-28 18:10:00|||||||||9053
1659032100000|2022-07-28 18:15:00|||||||||8500
1659032400000|2022-07-28 18:20:00|||||||||15853
1659032700000|2022-07-28 18:25:00|416|415|416|415|416|415|416|415|40437
1659033000000|2022-07-28 18:30:00|417|416|418|417|418|417|417|416|17710
1659033300000|2022-07-28 18:35:00|417|416|417|416|417|416|417|416|13489
1659033600000|2022-07-28 18:40:00|418|417|418|417|418|417|418|417|7902
1659033900000|2022-07-28 18:45:00|||||||||3997
1659034200000|2022-07-28 18:50:00|417|416|417|416|417|416|417|416|16290
1659034500000|2022-07-28 18:55:00|418|417|418|417|418|417|418|417|23818
1659034800000|2022-07-28 19:00:00|419|418|420|419|420|419|419|418|13830
1659035100000|2022-07-28 19:05:00|421|420|421|420|421|420|420|419|22194
1659035400000|2022-07-28 19:10:00|420|419|422|421|422|421|420|419|17558
1659035700000|2022-07-28 19:15:00|||||||||6175
1659036000000|2022-07-28 19:20:00|423|422|423|422|424|423|423|422|21878
1659036300000|2022-07-28 19:25:00|424|423|424|423|424|423|423|422|12898
1659036600000|2022-07-28 19:30:00|425|424|425|424|425|424|424|423|23790
1659036900000|2022-07-28 19:35:00|||||||||7954
1659037200000|2022-07-28 19:40:00|424|423|424|423|424|423|424|423|31567
1659037500000|2022-07-28 19:45:00|425|424|425|424|425|424|425|424|37508
1659037800000|2022-07-28 19:50:00|426|425|425|424|426|425|425|424|52795
1659038100000|2022-07-28 19:55:00|424|423|426|425|426|425|423|422|127923
1659101400000|2022-07-29 13:30:00|422|412|413|411|422|420|412|411|24594
1659101700000|2022-07-29 13:35:00|412|410|412|411|414|413|408|406|34770
1659102000000|2022-07-29 13:40:00|413|412|418|417|420|419|413|412|27409
1659102300000|2022-07-29 13:45:00|419|418|417|416|421|420|415|413|39595
1659102600000|2022-07-29 13:50:00|416|415|417|416|420|419|416|415|11388
1659102900000|2022-07-29 13:55:00|416|415|417|416|419|418|415|414|9416
1659103200000|2022-07-29 14:00:00|418|417|412|411|419|418|410|409|33446
1659103500000|2022-07-29 14:05:00|411|410|412|411|414|413|411|410|61190
1659103800000|2022-07-29 14:10:00|413|412|412|411|415|414|412|411|31565
1659104100000|2022-07-29 14:15:00|411|410|413|412|414|413|411|410|44774
1659104400000|2022-07-29 14:20:00|414|413|417|416|417|416|414|413|18537
1659104700000|2022-07-29 14:25:00|416|415|415|414|416|415|415|414|19672
1659105000000|2022-07-29 14:30:00|414|413|409|408|414|413|409|408|24931
1659105300000|2022-07-29 14:35:00|410|409|413|412|414|413|410|409|68842
1659105600000|2022-07-29 14:40:00|412|411|415|414|415|414|412|411|10053
1659105900000|2022-07-29 14:45:00|414|413|415|414|417|416|414|413|12865
1659106200000|2022-07-29 14:50:00|416|415|415|414|416|415|415|414|2125
1659106500000|2022-07-29 14:55:00|416|415|415|414|416|415|413|412|18116
1659106800000|2022-07-29 15:00:00|414|413|413|412|415|414|413|412|8104
1659107100000|2022-07-29 15:05:00|414|413|414|413|415|414|413|412|8427
1659107400000|2022-07-29 15:10:00|415|414|415|414|415|414|414|413|17770
1659107700000|2022-07-29 15:15:00|414|413|415|414|415|414|413|412|4439
1659108000000|2022-07-29 15:20:00|414|413|410|409|414|413|410|409|15716
1659108300000|2022-07-29 15:25:00|411|410|411|410|411|410|410|409|5187
1659108600000|2022-07-29 15:30:00|412|411|410|409|412|411|410|409|4031
1659108900000|2022-07-29 15:35:00|411|410|411|410|412|411|411|410|4980
1659109200000|2022-07-29 15:40:00|412|411|411|410|412|411|411|410|3170
1659109500000|2022-07-29 15:45:00|||||||||2588
1659109800000|2022-07-29 15:50:00|410|409|409|408|410|409|409|408|14328
1659110100000|2022-07-29 15:55:00|||||||||3267
1659110400000|2022-07-29 16:00:00|410|409|408|407|410|409|408|407|18941
1659110700000|2022-07-29 16:05:00|407|406|406|405|407|406|406|405|11721
1659111000000|2022-07-29 16:10:00|407|406|407|406|407|406|407|406|4400
1659111300000|2022-07-29 16:15:00|408|407|407|406|408|407|407|406|5734
1659111600000|2022-07-29 16:20:00|408|407|408|407|408|407|408|407|2698
1659111900000|2022-07-29 16:25:00|407|406|407|406|407|406|407|406|10452
1659112200000|2022-07-29 16:30:00|406|405|406|405|406|405|406|405|2600
1659112500000|2022-07-29 16:35:00|407|406|407|406|407|406|406|405|14119
1659112800000|2022-07-29 16:40:00|||||||||1744
1659113100000|2022-07-29 16:45:00|408|407|409|408|409|408|408|407|3240
1659113400000|2022-07-29 16:50:00|||||||||2432
1659113700000|2022-07-29 16:55:00|408|407|408|407|408|407|408|407|16140
1659114000000|2022-07-29 17:00:00|407|406|407|406|407|406|406|405|24661
1659114300000|2022-07-29 17:05:00|408|407|408|407|408|407|408|407|4579
1659114600000|2022-07-29 17:10:00|||||||||784
1659114900000|2022-07-29 17:15:00|407|406|406|405|407|406|406|405|16298
1659115200000|2022-07-29 17:20:00|405|404|406|405|406|405|405|404|15312
1659115500000|2022-07-29 17:25:00|||||||||300
1659115800000|2022-07-29 17:30:00|407|406|406|405|407|406|406|405|12626
1659116100000|2022-07-29 17:35:00|||||||||100
1659116400000|2022-07-29 17:40:00|407|406|408|407|408|407|407|406|16029
1659116700000|2022-07-29 17:45:00|||||||||2995
1659117000000|2022-07-29 17:50:00|407|406|407|406|407|406|407|406|5923
1659117300000|2022-07-29 17:55:00|406|405|406|405|407|406|406|405|36442
1659117600000|2022-07-29 18:00:00|405|404|405|404|405|404|405|404|21714
1659117900000|2022-07-29 18:05:00|406|405|406|405|406|405|404|403|40443
1659118200000|2022-07-29 18:10:00|405|404|406|405|406|405|405|404|24429
1659118500000|2022-07-29 18:15:00|405|404|405|404|405|404|405|404|21064
1659118800000|2022-07-29 18:20:00|||||||||19141
1659119100000|2022-07-29 18:25:00|404|403|404|403|404|403|404|403|18772
1659119400000|2022-07-29 18:30:00|||||||||10086
1659119700000|2022-07-29 18:35:00|405|404|405|404|405|404|405|404|15077
1659120000000|2022-07-29 18:40:00|404|403|404|403|404|403|404|403|4562
1659120300000|2022-07-29 18:45:00|405|404|407|406|407|406|404|404|19250
1659120600000|2022-07-29 18:50:00|||||||||1230
1659120900000|2022-07-29 18:55:00|408|407|408|407|408|407|408|407|9247
1659121200000|2022-07-29 19:00:00|407|406|405|404|407|406|405|404|57997
1659121500000|2022-07-29 19:05:00|404|403|404|403|404|403|404|403|92165
1659121800000|2022-07-29 19:10:00|||||||||13867
1659122100000|2022-07-29 19:15:00|||||||||20617
1659122400000|2022-07-29 19:20:00|405|404|406|405|406|405|405|404|54362
1659122700000|2022-07-29 19:25:00|405|404|404|403|405|404|404|403|55030
1659123000000|2022-07-29 19:30:00|403|402|403|402|404|403|403|402|89491
1659123300000|2022-07-29 19:35:00|||||||||20199
1659123600000|2022-07-29 19:40:00|402|401|402|401|403|402|402|401|84902
1659123900000|2022-07-29 19:45:00|401|400|399|398|402|401|399|398|203734
1659124200000|2022-07-29 19:50:00|398|397|398|397|400|399|397|396|61789
1659124500000|2022-07-29 19:55:00|397|396|392|390|397|396|391|390|537713
1659360600000|2022-08-01 13:30:00|394|391|385|384|394|392|382|381|60829
1659360900000|2022-08-01 13:35:00|386|385|381|380|387|386|381|380|45346
1659361200000|2022-08-01 13:40:00|382|381|383|382|384|383|380|379|58041
1659361500000|2022-08-01 13:45:00|384|383|385|384|386|385|382|381|61988
1659361800000|2022-08-01 13:50:00|384|383|385|384|385|384|382|381|31759
1659362100000|2022-08-01 13:55:00|384|383|388|387|388|387|384|383|84566
1659362400000|2022-08-01 14:00:00|387|386|382|381|389|388|382|381|36494
1659362700000|2022-08-01 14:05:00|383|382|386|385|386|385|383|382|25754
1659363000000|2022-08-01 14:10:00|387|386|387|386|388|387|386|386|15410
1659363300000|2022-08-01 14:15:00|388|387|385|384|389|388|385|384|48028
1659363600000|2022-08-01 14:20:00|384|383|384|383|384|383|382|381|35065
1659363900000|2022-08-01 14:25:00|383|382|381|380|383|382|380|379|36696
1659364200000|2022-08-01 14:30:00|382|381|385|384|386|385|382|381|31401
1659364500000|2022-08-01 14:35:00|386|385|385|384|386|385|384|383|7475
1659364800000|2022-08-01 14:40:00|386|385|384|383|386|385|384|383|9810
1659365100000|2022-08-01 14:45:00|385|384|387|386|387|386|385|384|17100
1659365400000|2022-08-01 14:50:00|388|387|390|389|390|389|388|387|10376
1659365700000|2022-08-01 14:55:00|389|388|387|386|389|388|387|386|23464
1659366000000|2022-08-01 15:00:00|386|385|385|384|387|386|385|384|13337
1659366300000|2022-08-01 15:05:00|384|383|385|384|385|384|384|383|38697
1659366600000|2022-08-01 15:10:00|||||||||8410
1659366900000|2022-08-01 15:15:00|384|383|380|379|384|383|380|379|137653
1659367200000|2022-08-01 15:20:00|381|380|382|381|382|381|381|380|12108
1659367500000|2022-08-01 15:25:00|381|380|382|381|382|381|380|379|32200
1659367800000|2022-08-01 15:30:00|381|380|377|376|381|380|377|376|41709
1659368100000|2022-08-01 15:35:00|376|375|375|374|377|376|374|373|48706
1659368400000|2022-08-01 15:40:00|376|375|376|375|376|375|376|375|23093
1659368700000|2022-08-01 15:45:00|375|374|376|375|376|375|375|374|18732
1659369000000|2022-08-01 15:50:00|377|376|376|375|377|376|376|375|14440
1659369300000|2022-08-01 15:55:00|||||||||7100
1659369600000|2022-08-01 16:00:00|375|374|375|374|375|374|375|374|13338
1659369900000|2022-08-01 16:05:00|376|375|376|375|376|375|376|375|11657
1659370200000|2022-08-01 16:10:00|375|374|375|374|375|374|374|373|12507
1659370500000|2022-08-01 16:15:00|376|375|375|374|376|375|375|374|5150
1659370800000|2022-08-01 16:20:00|376|375|377|376|377|376|376|375|9556
1659371100000|2022-08-01 16:25:00|378|377|378|377|378|377|377|376|12681
1659371400000|2022-08-01 16:30:00|377|376|373|372|377|376|372|371|126793
1659371700000|2022-08-01 16:35:00|372|371|373|372|373|372|372|371|27479
1659372000000|2022-08-01 16:40:00|372|371|372|371|373|372|372|371|25599
1659372300000|2022-08-01 16:45:00|373|372|370|369|373|372|370|369|177080
1659372600000|2022-08-01 16:50:00|369|368|370|369|370|369|369|368|22288
1659372900000|2022-08-01 16:55:00|369|368|370|369|370|369|368|367|88787
1659373200000|2022-08-01 17:00:00|369|368|369|368|370|369|368|367|30667
1659373500000|2022-08-01 17:05:00|||||||||13837
1659373800000|2022-08-01 17:10:00|370|369|370|369|370|369|370|369|76123
1659374100000|2022-08-01 17:15:00|369|368|369|368|369|368|369|368|10066
1659374400000|2022-08-01 17:20:00|||||||||2100
1659374700000|2022-08-01 17:25:00|||||||||2400
1659375000000|2022-08-01 17:30:00|368|367|367|366|368|367|366|366|37774
1659375300000|2022-08-01 17:35:00|||||||||6200
1659375600000|2022-08-01 17:40:00|366|365|365|364|367|366|365|364|82513
1659375900000|2022-08-01 17:45:00|364|363|364|363|364|363|363|362|45429
1659376200000|2022-08-01 17:50:00|363|362|363|362|364|363|362|361|30501
1659376500000|2022-08-01 17:55:00|364|363|363|362|364|363|363|362|9728
1659376800000|2022-08-01 18:00:00|362|361|363|362|363|362|362|361|13870
1659377100000|2022-08-01 18:05:00|362|361|363|362|363|362|362|361|16326
1659377400000|2022-08-01 18:10:00|364|363|365|364|365|364|364|363|13047
1659377700000|2022-08-01 18:15:00|||||||||7072
1659378000000|2022-08-01 18:20:00|366|365|367|366|367|366|365|365|12219
1659378300000|2022-08-01 18:25:00|366|365|366|365|366|365|366|365|15441
1659378600000|2022-08-01 18:30:00|367|366|367|366|368|367|366|365|33649
1659378900000|2022-08-01 18:35:00|||||||||2732
1659379200000|2022-08-01 18:40:00|366|365|366|365|366|365|366|365|15000
1659379500000|2022-08-01 18:45:00|365|364|367|366|367|366|365|364|28087
1659379800000|2022-08-01 18:50:00|366|365|368|367|368|367|366|365|23777
1659380100000|2022-08-01 18:55:00|369|368|370|369|370|369|369|368|20220
1659380400000|2022-08-01 19:00:00|369|368|368|367|369|368|368|367|26973
1659380700000|2022-08-01 19:05:00|369|368|369|368|370|369|369|368|12651
1659381000000|2022-08-01 19:10:00|370|369|370|369|370|369|370|369|13101
1659381300000|2022-08-01 19:15:00|371|370|371|370|371|370|371|370|20447
1659381600000|2022-08-01 19:20:00|370|369|369|368|370|369|368|367|24450
1659381900000|2022-08-01 19:25:00|||||||||4618
1659382200000|2022-08-01 19:30:00|370|369|368|367|370|369|367|366|34858
1659382500000|2022-08-01 19:35:00|369|368|369|368|369|368|369|368|17119
1659382800000|2022-08-01 19:40:00|370|369|369|368|371|370|369|368|26476
1659383100000|2022-08-01 19:45:00|370|369|370|369|370|369|369|368|36698
1659383400000|2022-08-01 19:50:00|369|368|368|367|369|368|368|367|44193
1659383700000|2022-08-01 19:55:00|369|368|368|367|370|369|368|367|121381
1659447000000|2022-08-02 13:30:00|364|361|371|370|375|374|359|358|67411
1659447300000|2022-08-02 13:35:00|370|369|370|369|371|370|369|368|30569
1659447600000|2022-08-02 13:40:00|369|368|366|365|369|368|366|365|17367
1659447900000|2022-08-02 13:45:00|367|366|366|365|370|369|366|365|41467
1659448200000|2022-08-02 13:50:00|365|364|366|365|370|369|365|364|48463
1659448500000|2022-08-02 13:55:00|367|366|367|366|368|367|366|366|19867
1659448800000|2022-08-02 14:00:00|366|365|361|360|366|365|361|360|70754
1659449100000|2022-08-02 14:05:00|362|361|362|361|362|361|361|360|16942
1659449400000|2022-08-02 14:10:00|361|360|364|363|364|363|361|360|38768
1659449700000|2022-08-02 14:15:00|365|364|363|362|365|364|363|362|18881
1659450000000|2022-08-02 14:20:00|362|361|362|361|362|361|361|360|26030
1659450300000|2022-08-02 14:25:00|363|362|364|363|364|363|363|362|21428
1659450600000|2022-08-02 14:30:00|365|364|362|361|365|364|361|360|33983
1659450900000|2022-08-02 14:35:00|361||362||362||361||29173
1659451200000|2022-08-02 14:40:00|361|360|363|362|363|362|361|360|47857
1659451500000|2022-08-02 14:45:00|364|363|366|365|366|365|364|363|42944
1659451800000|2022-08-02 14:50:00|367|366|372|371|372|371|367|366|76637
1659452100000|2022-08-02 14:55:00|371|370|371|370|371|371|370|369|50730
1659452400000|2022-08-02 15:00:00|372|371|374|373|374|373|372|371|18173
1659452700000|2022-08-02 15:05:00|373|372|373|372|374|373|372|371|23438
1659453000000|2022-08-02 15:10:00|374|373|372|371|374|373|372|371|33433
1659453300000|2022-08-02 15:15:00|371|370|373|372|373|372|371|370|67521
1659453600000|2022-08-02 15:20:00|372|371|371|370|372|371|371|370|7283
1659453900000|2022-08-02 15:25:00|372|371|373|372|373|372|372|371|10486
1659454200000|2022-08-02 15:30:00|372|371|371|370|372|371|370|369|15368
1659454500000|2022-08-02 15:35:00|372|371|373|372|373|372|372|371|9928
1659454800000|2022-08-02 15:40:00|374|373|374|373|374|373|374|373|22481
1659455100000|2022-08-02 15:45:00|375|374|375|374|375|374|375|374|7434
1659455400000|2022-08-02 15:50:00|376|375|376|375|376|375|376|375|23019
1659455700000|2022-08-02 15:55:00|||||||||6144
1659456000000|2022-08-02 16:00:00|377|376|378|377|378|377|376|375|19365
1659456300000|2022-08-02 16:05:00|379|378|380|379|381|380|379|378|83433
1659456600000|2022-08-02 16:10:00|381|380|383|382|384|383|381|380|74242
1659456900000|2022-08-02 16:15:00|384|383|387|386|387|386|383|382|85499
1659457200000|2022-08-02 16:20:00|388|387|391|390|391|390|388|387|20967
1659457500000|2022-08-02 16:25:00|392|391|394|393|394|393|392|391|37293
1659457800000|2022-08-02 16:30:00|395|394|388|387|395|394|388|387|90409
1659458100000|2022-08-02 16:35:00|389|388|390|389|390|389|389|388|13946
1659458400000|2022-08-02 16:40:00|391|390|394|393|394|393|391|390|56281
1659458700000|2022-08-02 16:45:00|393|392|392|391|393|392|391|390|16053
1659459000000|2022-08-02 16:50:00|391|390|392|391|392|391|391|390|9186
1659459300000|2022-08-02 16:55:00|391|390|391|390|391|390|391|390|30129
1659459600000|2022-08-02 17:00:00|390|389|390|389|390|389|390|389|13538
1659459900000|2022-08-02 17:05:00|389|388|389|388|390|389|388|387|27798
1659460200000|2022-08-02 17:10:00|390|389|390|389|390|389|389|388|6337
1659460500000|2022-08-02 17:15:00|391|390|392|391|392|391|391|390|20181
1659460800000|2022-08-02 17:20:00|391|390|391|390|392|391|391|390|12543
1659461100000|2022-08-02 17:25:00|390|389|387|386|390|389|387|386|7703
1659461400000|2022-08-02 17:30:00|386|385|383|382|386|385|383|382|18374
1659461700000|2022-08-02 17:35:00|382|381|380|379|382|381|380|379|79251
1659462000000|2022-08-02 17:40:00|381|380|381|380|381|380|381|380|14591
1659462300000|2022-08-02 17:45:00|380|379|383|382|383|382|380|379|31638
1659462600000|2022-08-02 17:50:00|382|381|383|382|383|382|382|381|8020
1659462900000|2022-08-02 17:55:00|||||||||899
1659463200000|2022-08-02 18:00:00|382|381|382|381|383|382|382|381|19138
1659463500000|2022-08-02 18:05:00|383|382|384|383|384|383|382|382|12906
1659463800000|2022-08-02 18:10:00|385|384|385|384|385|384|384|383|33792
1659464100000|2022-08-02 18:15:00|384|383|382|381|384|383|382|381|32070
1659464400000|2022-08-02 18:20:00|383|382|383|382|383|382|383|382|16892
1659464700000|2022-08-02 18:25:00|384|383|384|383|384|383|384|383|6495
1659465000000|2022-08-02 18:30:00|385|384|385|384|385|384|385|384|3619
1659465300000|2022-08-02 18:35:00|384|383|383|382|384|383|383|382|7034
1659465600000|2022-08-02 18:40:00|384|383|384|383|384|383|384|383|6684
1659465900000|2022-08-02 18:45:00|383|382|384|383|384|383|383|382|20254
1659466200000|2022-08-02 18:50:00|385|384|383|382|385|384|383|382|5729
1659466500000|2022-08-02 18:55:00|382|381|382|381|382|382|382|381|10895
1659466800000|2022-08-02 19:00:00|381|380|381|380|382|381|380|379|21571
1659467100000|2022-08-02 19:05:00|382|381|381|380|382|381|381|380|10413
1659467400000|2022-08-02 19:10:00|382|381|381|380|382|381|380|379|24304
1659467700000|2022-08-02 19:15:00|380|379|380|379|380|379|380|379|19225
1659468000000|2022-08-02 19:20:00|381|380|383|382|383|382|381|380|22927
1659468300000|2022-08-02 19:25:00|384|383|384|383|384|383|384|383|8958
1659468600000|2022-08-02 19:30:00|||||||||10202
1659468900000|2022-08-02 19:35:00|||||||||8438
1659469200000|2022-08-02 19:40:00|383|382|382|381|383|382|382|381|12702
1659469500000|2022-08-02 19:45:00|381|380|381|380|382|381|381|380|38129
1659469800000|2022-08-02 19:50:00|382|381|382|381|382|381|382|381|11745
1659470100000|2022-08-02 19:55:00|381|380|381|380|381|380|381|380|47056
1659533400000|2022-08-03 13:30:00|387|385|380|379|387|385|377|376|75117
1659533700000|2022-08-03 13:35:00|379|378|385|384|386|385|379|378|19377
1659534000000|2022-08-03 13:40:00|384|383|384|383|385|384|382|381|22973
1659534300000|2022-08-03 13:45:00|385|384|385|384|385|384|382|381|46820
1659534600000|2022-08-03 13:50:00|386|385|386|385|388|387|386|385|17217
1659534900000|2022-08-03 13:55:00|387|386|387|386|390|389|386|385|49251
1659535200000|2022-08-03 14:00:00|386|385|388|387|388|387|385|384|71663
1659535500000|2022-08-03 14:05:00|389|388|391|390|391|390|389|388|17288
1659535800000|2022-08-03 14:10:00|392|391|395|394|395|394|392|391|38999
1659536100000|2022-08-03 14:15:00|394|393|390|389|394|393|389|388|12919
1659536400000|2022-08-03 14:20:00|389|388|388|387|389|388|386|385|16259
1659536700000|2022-08-03 14:25:00|389|388|391|390|391|390|389|388|9048
1659537000000|2022-08-03 14:30:00|392|391|389|388|392|391|389|388|19209
1659537300000|2022-08-03 14:35:00|388|387|388|387|388|387|386|385|7614
1659537600000|2022-08-03 14:40:00|387|386|389|388|389|388|387|386|18436
1659537900000|2022-08-03 14:45:00|390|389|391|390|391|390|389|388|8653
1659538200000|2022-08-03 14:50:00|392|391|391|390|394|393|390|389|12107
1659538500000|2022-08-03 14:55:00|||||||||2300
1659538800000|2022-08-03 15:00:00|390|389|389|388|390|389|389|388|10628
1659539100000|2022-08-03 15:05:00|390|389|390|389|390|389|389|389|14287
1659539400000|2022-08-03 15:10:00|391|390|391|390|392|391|391|390|27035
1659539700000|2022-08-03 15:15:00|||||||||3440
1659540000000|2022-08-03 15:20:00|390|389|392|391|392|391|390|389|12057
1659540300000|2022-08-03 15:25:00|393|392|393|392|393|392|393|392|8325
1659540600000|2022-08-03 15:30:00|394|393|395|394|395|394|394|393|15756
1659540900000|2022-08-03 15:35:00|396|395|396|395|396|395|394|393|29597
1659541200000|2022-08-03 15:40:00|395|394|398|397|398|397|395|394|34193
1659541500000|2022-08-03 15:45:00|399|398|398|397|399|398|397|396|22354
1659541800000|2022-08-03 15:50:00|397|396|395|394|397|396|394|393|47899
1659542100000|2022-08-03 15:55:00|396|395|396|395|396|395|396|395|1928
1659542400000|2022-08-03 16:00:00|395|394|395|394|395|395|395|394|7612
1659542700000|2022-08-03 16:05:00|394|393|393|392|394|393|393|392|7862
1659543000000|2022-08-03 16:10:00|394|393|394|393|394|393|394|393|7025
1659543300000|2022-08-03 16:15:00|393|392|390|389|393|392|389|388|52361
1659543600000|2022-08-03 16:20:00|391|390|391|390|391|390|391|390|10975
1659543900000|2022-08-03 16:25:00|||||||||784
1659544200000|2022-08-03 16:30:00|392|391|392|391|392|391|392|391|7371
1659544500000|2022-08-03 16:35:00|||||||||2100
1659544800000|2022-08-03 16:40:00|393|392|393|392|393|392|393|392|8552
1659545100000|2022-08-03 16:45:00|394|393|394|393|394|393|394|393|3142
1659545400000|2022-08-03 16:50:00|395|394|395|394|395|394|395|394|20550
1659545700000|2022-08-03 16:55:00|||||||||3050
1659546000000|2022-08-03 17:00:00|394|393|394|393|394|393|394|393|8978
1659546300000|2022-08-03 17:05:00|||||||||5526
1659546600000|2022-08-03 17:10:00|395|394|395|394|395|394|395|394|4545
1659546900000|2022-08-03 17:15:00|394|393|394|393|394|393|393|392|4182
1659547200000|2022-08-03 17:20:00|393|392|393|392|393|392|393|392|1100
1659547500000|2022-08-03 17:25:00|||||||||4160
1659547800000|2022-08-03 17:30:00|394|393|394|393|394|393|394|393|5098
1659548100000|2022-08-03 17:35:00|393|392|393|392|393|392|393|392|4900
1659548400000|2022-08-03 17:40:00|392|391|392|391|392|391|391|390|22461
1659548700000|2022-08-03 17:45:00|391|390|393|392|393|392|390|389|10867
1659549000000|2022-08-03 17:50:00|394|393|393|392|394|393|393|392|8213
1659549300000|2022-08-03 17:55:00|392|391|392|391|392|392|392|391|2400
1659549900000|2022-08-03 18:05:00|||||||||5500
1659550200000|2022-08-03 18:10:00|||||||||2631
1659550500000|2022-08-03 18:15:00|391|390|391|390|391|391|391|390|16401
1659550800000|2022-08-03 18:20:00|392|391|392|391|392|391|392|391|7175
1659551100000|2022-08-03 18:25:00|391|390|391|390|391|390|391|390|12534
1659551400000|2022-08-03 18:30:00|392|391|392|391|392|391|392|391|7198
1659551700000|2022-08-03 18:35:00|||||||||1944
1659552000000|2022-08-03 18:40:00|391|390|391|390|392|391|391|390|9056
1659552300000|2022-08-03 18:45:00|392|391|392|391|392|391|391|391|4766
1659552600000|2022-08-03 18:50:00|||||||||1728
1659552900000|2022-08-03 18:55:00|391|390|392|391|392|391|391|390|7800
1659553200000|2022-08-03 19:00:00|||||||||12200
1659553500000|2022-08-03 19:05:00|||||||||812
1659553800000|2022-08-03 19:10:00|391|390|391|390|391|390|390|389|17051
1659554100000|2022-08-03 19:15:00|390|389|390|389|390|389|390|389|6677
1659554400000|2022-08-03 19:20:00|391|390|390|389|391|390|390|389|7349
1659555000000|2022-08-03 19:30:00|391|390|391|390|391|390|391|390|9170
1659555300000|2022-08-03 19:35:00|390|389|391|390|391|390|390|389|13100
1659555600000|2022-08-03 19:40:00|||||||||2541
1659555900000|2022-08-03 19:45:00|390|389|392|391|392|391|390|389|25046
1659556200000|2022-08-03 19:50:00|||||||||12250
1659556500000|2022-08-03 19:55:00|391|390|390|389|391|391|390|389|38717
1659619800000|2022-08-04 13:30:00|393|392|401|400|405|404|391|390|89881
1659620100000|2022-08-04 13:35:00|402|401|398|397|403|402|397|396|157697
1659620400000|2022-08-04 13:40:00|399|398|407|406|408|407|399|398|57948
1659620700000|2022-08-04 13:45:00|406|405|406|405|408|407|403|402|34947
1659621000000|2022-08-04 13:50:00|405|404|402|401|410|409|401|400|78345
1659621300000|2022-08-04 13:55:00|401|400|404|403|405|404|401|400|28391
1659621600000|2022-08-04 14:00:00|403|402|404|403|405|404|402|401|17990
1659621900000|2022-08-04 14:05:00|403|402|400|399|403|402|400|399|27303
1659622200000|2022-08-04 14:10:00|401|400|397|396|401|400|397|396|54431
1659622500000|2022-08-04 14:15:00|398|397|397|396|400|399|397|396|36187
1659622800000|2022-08-04 14:20:00|396|395|396|395|396|395|395|394|22298
1659623100000|2022-08-04 14:25:00|397|396|397|396|398|397|397|396|10394
1659623400000|2022-08-04 14:30:00|396|395|394|393|397|396|394|393|32941
1659623700000|2022-08-04 14:35:00|393|392|391|390|393|392|391|390|29322
1659624000000|2022-08-04 14:40:00|392|391|392|391|392|391|391|390|11844
1659624300000|2022-08-04 14:45:00|391|392|393|392|393|392|391|392|13011
1659624600000|2022-08-04 14:50:00|394|393|393|392|394|393|393|392|7472
1659624900000|2022-08-04 14:55:00|394|393|394|393|394|393|394|393|19985
1659625200000|2022-08-04 15:00:00|395|394|394|393|396|395|394|393|34716
1659625500000|2022-08-04 15:05:00|395|394|394|393|395|394|393|392|15430
1659625800000|2022-08-04 15:10:00|393|392|391|390|393|392|391|390|20654
1659626100000|2022-08-04 15:15:00|390|389|392|391|392|391|390|389|16366
1659626400000|2022-08-04 15:20:00|393|392|391|390|393|392|391|390|18346
1659626700000|2022-08-04 15:25:00|392|391|390|389|392|391|390|389|10245
1659627000000|2022-08-04 15:30:00|391|390|391|390|391|390|390|389|9259
1659627300000|2022-08-04 15:35:00|390|389|390|389|390|389|390|389|9993
1659627600000|2022-08-04 15:40:00|391|390|390|389|391|390|390|389|16421
1659627900000|2022-08-04 15:45:00|391|390|394|393|394|393|391|390|10711
1659628200000|2022-08-04 15:50:00|395|394|396|395|397|396|395|394|8945
1659628500000|2022-08-04 15:55:00|395|394|396|395|396|395|394|393|20395
1659628800000|2022-08-04 16:00:00|395|394|395|394|395|394|394|393|18604
1659629100000|2022-08-04 16:05:00|394|393|395|394|395|394|394|393|11112
1659629400000|2022-08-04 16:10:00|396|395|397|396|397|396|396|395|3000
1659629700000|2022-08-04 16:15:00|396|395|398|397|398|397|396|395|49244
1659630000000|2022-08-04 16:20:00|399|398|397|396|399|398|397|396|17053
1659630300000|2022-08-04 16:25:00|396|395|397|396|397|396|396|395|6748
1659630600000|2022-08-04 16:30:00|396|395|396|395|396|395|396|395|1904
1659630900000|2022-08-04 16:35:00|395|394|395|394|396|395|395|394|17264
1659631200000|2022-08-04 16:40:00|394|393|394|393|394|393|394|393|10050
1659631500000|2022-08-04 16:45:00|393|392|391|390|393|392|391|390|9582
1659631800000|2022-08-04 16:50:00|392|391|392|391|392|391|391|390|32526
1659632100000|2022-08-04 16:55:00|391|390|392|391|392|391|390|389|15986
1659632400000|2022-08-04 17:00:00|393|392|393|392|393|392|393|392|23718
1659632700000|2022-08-04 17:05:00|394|393|395|394|395|394|394|393|21138
1659633000000|2022-08-04 17:10:00|396|395|396|395|396|395|396|395|23029
1659633300000|2022-08-04 17:15:00|395|394|395|394|395|394|395|394|16165
1659633600000|2022-08-04 17:20:00|394|393|396|395|396|395|394|393|10814
1659633900000|2022-08-04 17:25:00|||||||||1700
1659634200000|2022-08-04 17:30:00|||||||||800
1659634500000|2022-08-04 17:35:00|||||||||5204
1659634800000|2022-08-04 17:40:00|||||||||670
1659635100000|2022-08-04 17:45:00|||||||||1500
1659635400000|2022-08-04 17:50:00|397|396|395|394|397|396|395|394|13600
1659635700000|2022-08-04 17:55:00|||||||||400
1659636000000|2022-08-04 18:00:00|||||||||4100
1659636300000|2022-08-04 18:05:00|394|393|393|392|394|393|393|392|23117
1659636600000|2022-08-04 18:10:00|392|391|393|392|394|393|392|391|4800
1659636900000|2022-08-04 18:15:00|394|393|395|394|395|394|394|393|6862
1659637200000|2022-08-04 18:20:00|394|393|394|393|394|393|394|393|4000
1659637500000|2022-08-04 18:25:00|395|394|395|394|395|394|395|394|3900
1659637800000|2022-08-04 18:30:00|396|395|395|394|396|395|395|394|4145
1659638100000|2022-08-04 18:35:00|394|393|394|393|394|393|394|393|3942
1659638400000|2022-08-04 18:40:00|393|392|394|393|394|393|393|392|3771
1659638700000|2022-08-04 18:45:00|395|394|395|394|395|394|395|394|19685
1659639000000|2022-08-04 18:50:00|396|395|396|395|396|395|395|394|3700
1659639300000|2022-08-04 18:55:00|||||||||4600
1659639600000|2022-08-04 19:00:00|397|396|397|396|397|396|397|396|2348
1659639900000|2022-08-04 19:05:00|396|395|395|394|396|395|395|394|12653
1659640200000|2022-08-04 19:10:00|396|395|397|396|397|396|396|395|6875
1659640500000|2022-08-04 19:15:00|||||||||2233
1659640800000|2022-08-04 19:20:00|396|395|396|395|396|395|396|395|16995
1659641100000|2022-08-04 19:25:00|395|394|395|394|395|394|395|394|15079
1659641400000|2022-08-04 19:30:00|394|393|393|392|394|394|393|392|14080
1659641700000|2022-08-04 19:35:00|||||||||13901
1659642000000|2022-08-04 19:40:00|392|391|392|391|392|391|392|391|9669
1659642300000|2022-08-04 19:45:00|393|392|392|391|393|392|392|391|21967
1659642600000|2022-08-04 19:50:00|393|392|393|392|393|392|393|392|23237
1659642900000|2022-08-04 19:55:00|392|391|392|391|393|392|392|391|53221
1659706200000|2022-08-05 13:30:00|385|384|387|385|389|387|376|374|96064
1659706500000|2022-08-05 13:35:00|386|386|390|389|390|389|385|384|16315
1659706800000|2022-08-05 13:40:00|389|388|386|385|390|389|385|384|14335
1659707100000|2022-08-05 13:45:00|385|384|386|385|387|386|384|383|22066
1659707400000|2022-08-05 13:50:00|387|386|388|387|389|388|387|386|8738
1659707700000|2022-08-05 13:55:00|389|388|390|389|390|389|389|388|3755
1659708000000|2022-08-05 14:00:00|391|390|394|393|394|393|389|388|35185
1659708300000|2022-08-05 14:05:00|393|392|394|393|394|393|392|391|6473
1659708600000|2022-08-05 14:10:00|393|392|396|395|397|396|392|391|99502
1659708900000|2022-08-05 14:15:00|397|396|395|394|397|396|394|393|25356
1659709200000|2022-08-05 14:20:00|396|395|394|393|396|395|394|393|17209
1659709500000|2022-08-05 14:25:00|393|392|394|393|394|393|392|391|6245
1659709800000|2022-08-05 14:30:00|393|392|392|391|394|393|392|391|11428
1659710100000|2022-08-05 14:35:00|393|392|393|392|394|393|392|391|22435
1659710400000|2022-08-05 14:40:00|||||||||16206
1659710700000|2022-08-05 14:45:00|394|393|394|393|394|393|393|393|17756
1659711000000|2022-08-05 14:50:00|393|392|395|394|395|394|392|391|11894
1659711300000|2022-08-05 14:55:00|396|395|395|394|396|395|395|394|4791
1659711600000|2022-08-05 15:00:00|394|393|392|391|394|393|392|391|7032
1659711900000|2022-08-05 15:05:00|391|390|389|388|391|390|389|388|70834
1659712200000|2022-08-05 15:10:00|388|387|388|387|388|387|388|387|3253
1659712500000|2022-08-05 15:15:00|389|388|389|388|389|388|389|388|6100
1659712800000|2022-08-05 15:20:00|388|387|387|386|388|387|387|386|33306
1659713100000|2022-08-05 15:25:00|386|385|383|382|386|385|383|382|12264
1659713400000|2022-08-05 15:30:00|384|383|384|383|385|384|384|383|25855
1659713700000|2022-08-05 15:35:00|385|384|385|384|385|384|385|384|4309
1659714000000|2022-08-05 15:40:00|384|383|383|382|384|383|383|382|5317
1659714300000|2022-08-05 15:45:00|384|383|383|382|384|383|383|382|7375
1659714600000|2022-08-05 15:50:00|384|383|384|383|384|383|384|383|5500
1659714900000|2022-08-05 15:55:00|383|382|383|382|383|382|383|382|2826
1659715200000|2022-08-05 16:00:00|384|383|385|384|385|384|384|383|10672
1659715500000|2022-08-05 16:05:00|||||||||3000
1659715800000|2022-08-05 16:10:00|386|385|386|385|386|385|386|385|4472
1659716100000|2022-08-05 16:15:00|387|386|388|387|388|387|387|386|4761
1659716400000|2022-08-05 16:20:00|387|386|387|386|387|386|387|386|6500
1659716700000|2022-08-05 16:25:00|||||||||1040
1659717000000|2022-08-05 16:30:00|386|385|386|385|386|385|385|384|15379
1659717300000|2022-08-05 16:35:00|||||||||1971
1659717600000|2022-08-05 16:40:00|387|386|387|386|387|386|387|386|6327
1659717900000|2022-08-05 16:45:00|||||||||625
1659718200000|2022-08-05 16:50:00|||||||||2500
1659718500000|2022-08-05 16:55:00|388|387|388|387|388|387|388|387|6430
1659718800000|2022-08-05 17:00:00|387|386|388|387|388|387|386|385|12025
1659719100000|2022-08-05 17:05:00|389|388|389|388|389|388|388|388|1700
1659719400000|2022-08-05 17:10:00|390|389|390|389|390|389|390|389|7399
1659719700000|2022-08-05 17:15:00|389||390||390||389||3500
1659720000000|2022-08-05 17:20:00|389|388|389|388|390|389|389|388|4002
1659720300000|2022-08-05 17:25:00|390|389|390|389|390|389|389|388|5028
1659720600000|2022-08-05 17:30:00|391|390|391|390|391|390|391|390|3300
1659720900000|2022-08-05 17:35:00|||||||||3700
1659721200000|2022-08-05 17:40:00|390|389|390|389|390|389|390|389|5786
1659721500000|2022-08-05 17:45:00|389|388|389|388|389|388|388|387|5444
1659721800000|2022-08-05 17:50:00|388|387|389|388|389|388|388|387|4296
1659722100000|2022-08-05 17:55:00|||||||||200
1659722400000|2022-08-05 18:00:00|390|389|390|389|390|389|390|389|6600
1659722700000|2022-08-05 18:05:00|389|388|389|388|389|388|389|388|3100
1659723000000|2022-08-05 18:10:00|||||||||1216
1659723300000|2022-08-05 18:15:00|390|389|390|389|390|389|390|389|3500
1659723600000|2022-08-05 18:20:00|||||||||3433
1659723900000|2022-08-05 18:25:00|391|390|389|388|391|390|389|388|13059
1659724200000|2022-08-05 18:30:00|390|389|390|389|390|389|390|389|2201
1659724500000|2022-08-05 18:35:00|||||||||1289
1659724800000|2022-08-05 18:40:00|389|388|389|388|389|388|389|388|2200
1659725100000|2022-08-05 18:45:00|390|389|390|389|390|389|390|389|3600
1659725400000|2022-08-05 18:50:00|389|388|390|389|390|389|389|388|4300
1659725700000|2022-08-05 18:55:00|||||||||1700
1659726000000|2022-08-05 19:00:00|||||||||900
1659726300000|2022-08-05 19:05:00|391|390|391|390|391|390|391|390|4800
1659726600000|2022-08-05 19:10:00|392|391|392|391|392|391|392|391|7066
1659726900000|2022-08-05 19:15:00|391|390|391|390|391|390|391|390|28436
1659727200000|2022-08-05 19:20:00|392|391|392|391|392|391|392|391|32275
1659727500000|2022-08-05 19:25:00|||||||||484
1659727800000|2022-08-05 19:30:00|393|392|393|392|393|392|393|392|10143
1659728100000|2022-08-05 19:35:00|||||||||2225
1659728400000|2022-08-05 19:40:00|||||||||6426
1659728700000|2022-08-05 19:45:00|394|393|394|393|394|393|393|392|20294
1659729000000|2022-08-05 19:50:00|393|392|389|388|393|393|388|388|159844
1659729300000|2022-08-05 19:55:00|388|387|388|387|388|388|387|386|107034
1659965400000|2022-08-08 13:30:00|411|406|408|407|411|408|401|400|98995
1659965700000|2022-08-08 13:35:00|409|408|418|417|419|418|408|407|130882
1659966000000|2022-08-08 13:40:00|417|416|417|416|417|416|415|414|31633
1659966300000|2022-08-08 13:45:00|418|417|415|414|419|418|415|414|38583
1659966600000|2022-08-08 13:50:00|416|415|415|414|416|415|414|413|18942
1659966900000|2022-08-08 13:55:00|416|415|414|413|416|415|414|413|14666
1659967200000|2022-08-08 14:00:00|415|414|418|417|418|417|415|414|36590
1659967500000|2022-08-08 14:05:00|419|418|417|416|421|420|417|416|49231
1659967800000|2022-08-08 14:10:00|418|417|417|416|419|418|416|415|64040
1659968100000|2022-08-08 14:15:00|416|415|419|418|419|418|416|415|16690
1659968400000|2022-08-08 14:20:00|418|417|417|416|418|417|414|413|42965
1659968700000|2022-08-08 14:25:00|416|415|416|415|416|416|415|414|14019
1659969000000|2022-08-08 14:30:00|415|414|417|416|417|416|415|414|24502
1659969300000|2022-08-08 14:35:00|416|415|415|414|418|417|415|414|62137
1659969600000|2022-08-08 14:40:00|416|415|415|414|416|416|415|414|37093
1659969900000|2022-08-08 14:45:00|414|413|412|411|414|413|411|410|14633
1659970200000|2022-08-08 14:50:00|413|412|413|412|413|412|412|411|14661
1659970500000|2022-08-08 14:55:00|412|411|414|413|414|413|412|411|39600
1659970800000|2022-08-08 15:00:00|415|414|414|413|415|414|413|412|9900
1659971100000|2022-08-08 15:05:00|415|414|414|413|415|414|414|413|17166
1659971400000|2022-08-08 15:10:00|413|412|413|412|413|412|413|412|11843
1659971700000|2022-08-08 15:15:00|412|411|408|407|412|411|408|407|35556
1659972000000|2022-08-08 15:20:00|409|408|410|409|410|409|409|408|16251
1659972300000|2022-08-08 15:25:00|411|410|408|407|411|410|408|407|43929
1659972600000|2022-08-08 15:30:00|||||||||3120
1659972900000|2022-08-08 15:35:00|407|406|405|404|407|406|405|404|10535
1659973200000|2022-08-08 15:40:00|406|405|404|403|406|405|404|403|14620
1659973500000|2022-08-08 15:45:00|||||||||1750
1659973800000|2022-08-08 15:50:00|405|404|406|405|406|405|405|404|12960
1659974100000|2022-08-08 15:55:00|407|406|407|406|407|406|407|406|7996
1659974400000|2022-08-08 16:00:00|408|407|408|407|408|407|408|407|10000
1659974700000|2022-08-08 16:05:00|407|406|406|405|407|406|406|405|7478
1659975000000|2022-08-08 16:10:00|407|406|406|405|407|406|406|405|1797
1659975300000|2022-08-08 16:15:00|407|406|405|404|407|406|404|403|10578
1659975600000|2022-08-08 16:20:00|404|403|406|405|406|405|404|403|9360
1659975900000|2022-08-08 16:25:00|407|406|406|405|407|406|406|405|14125
1659976200000|2022-08-08 16:30:00|405|404|406|405|406|405|405|404|11433
1659976500000|2022-08-08 16:35:00|407|406|405|404|407|406|405|404|9365
1659976800000|2022-08-08 16:40:00|||||||||1235
1659977100000|2022-08-08 16:45:00|||||||||3550
1659977400000|2022-08-08 16:50:00|406|405|406|405|407|406|406|405|9847
1659977700000|2022-08-08 16:55:00|407|406|407|406|407|406|406|405|12744
1659978000000|2022-08-08 17:00:00|406|405|407|406|407|406|406|405|3890
1659978300000|2022-08-08 17:05:00|408|407|408|407|409|408|408|407|14880
1659978600000|2022-08-08 17:10:00|407|406|408|407|408|407|407|406|4600
1659978900000|2022-08-08 17:15:00|||||||||300
1659979200000|2022-08-08 17:20:00|407|406|407|406|407|406|406|405|7090
1659979500000|2022-08-08 17:25:00|406|405|406|405|406|405|406|405|5141
1659979800000|2022-08-08 17:30:00|407|406|407|406|407|406|407|406|4665
1659980100000|2022-08-08 17:35:00|406|405|405|404|406|405|405|404|2295
1659980400000|2022-08-08 17:40:00|406|405|406|405|406|405|406|405|5925
1659980700000|2022-08-08 17:45:00|407|406|406|405|407|406|406|405|11149
1659981000000|2022-08-08 17:50:00|405|404|406|405|406|405|405|404|5961
1659981300000|2022-08-08 17:55:00|||||||||3200
1659981600000|2022-08-08 18:00:00|405|404|404|403|405|404|404|403|4950
1659981900000|2022-08-08 18:05:00|403|402|405|404|405|404|403|402|20158
1659982200000|2022-08-08 18:10:00|404|403|405|404|405|404|404|403|3990
1659982500000|2022-08-08 18:15:00|404|403|404|403|404|403|404|403|13954
1659982800000|2022-08-08 18:20:00|||||||||1650
1659983100000|2022-08-08 18:25:00|403|402|403|402|403|403|403|402|9664
1659983400000|2022-08-08 18:30:00|402|401|402|401|403|402|402|401|29541
1659983700000|2022-08-08 18:35:00|||||||||13281
1659984000000|2022-08-08 18:40:00|||||||||1740
1659984300000|2022-08-08 18:45:00|401|400|402|401|402|401|400|399|51066
1659984600000|2022-08-08 18:50:00|401|400|400|399|401|400|399|398|14795
1659984900000|2022-08-08 18:55:00|401|400|401|400|401|400|401|400|1844
1659985200000|2022-08-08 19:00:00|||||||||400
1659985500000|2022-08-08 19:05:00|400|399|400|399|400|399|400|399|11733
1659985800000|2022-08-08 19:10:00|401|400|401|400|401|400|401|400|14170
1659986100000|2022-08-08 19:15:00|400|399|400|399|400|399|400|399|4149
1659986400000|2022-08-08 19:20:00|401|400|401|400|402|401|401|400|31594
1659986700000|2022-08-08 19:25:00|402|401|402|401|402|401|402|400|3284
1659987000000|2022-08-08 19:30:00|401|400|403|402|403|402|401|400|10988
1659987300000|2022-08-08 19:35:00|404|403|404|403|404|403|404|403|7352
1659987600000|2022-08-08 19:40:00|||||||||4236
1659987900000|2022-08-08 19:45:00|403|402|401|400|403|403|401|400|61075
1659988200000|2022-08-08 19:50:00|400|399|399|398|400|399|399|398|43368
1659988500000|2022-08-08 19:55:00|400|399|398|397|400|399|398|397|132515
1660051800000|2022-08-09 13:30:00|397|392|388|387|397|393|386|385|52660
1660052100000|2022-08-09 13:35:00|387|386|388|387|390|389|387|386|30765
1660052400000|2022-08-09 13:40:00|389|388|390|389|390|389|388|387|9248
1660052700000|2022-08-09 13:45:00|391|390|388|387|391|390|386|385|23845
1660053000000|2022-08-09 13:50:00|387|386|386|385|388|387|386|385|10584
1660053300000|2022-08-09 13:55:00|385|384|384|383|385|384|384|383|24540
1660053600000|2022-08-09 14:00:00|383|382|383|382|383|382|380|379|68661
1660053900000|2022-08-09 14:05:00|382|381|382|381|382|381|382|381|17940
1660054200000|2022-08-09 14:10:00|383|382|383|382|384|383|382|381|9502
1660054500000|2022-08-09 14:15:00|382|381|385|384|385|384|382|381|7910
1660054800000|2022-08-09 14:20:00|386|385|382|381|387|386|382|381|13749
1660055100000|2022-08-09 14:25:00|383|382|385|384|385|384|383|382|11832
1660055400000|2022-08-09 14:30:00|386|385|386|385|386|385|384|383|29725
1660055700000|2022-08-09 14:35:00|385|384|384|383|385|385|384|383|8975
1660056000000|2022-08-09 14:40:00|383|382|382|381|383|382|382|381|18562
1660056300000|2022-08-09 14:45:00|||||||||4150
1660056600000|2022-08-09 14:50:00|||||||||9377
1660056900000|2022-08-09 14:55:00|381|380|381|380|381|380|381|380|11643
1660057200000|2022-08-09 15:00:00|380|379|380|379|380|380|380|379|19603
1660057500000|2022-08-09 15:05:00|379|378|379|378|379|378|378|377|41757
1660057800000|2022-08-09 15:10:00|380|379|382|381|382|381|380|379|18969
1660058100000|2022-08-09 15:15:00|383|382|382|381|383|382|382|381|11906
1660058400000|2022-08-09 15:20:00|||||||||792
1660058700000|2022-08-09 15:25:00|||||||||2694
1660059000000|2022-08-09 15:30:00|383|382|381|380|383|382|381|380|7030
1660059300000|2022-08-09 15:35:00|380|379|379|378|380|379|379|378|51289
1660059600000|2022-08-09 15:40:00|||||||||14580
1660059900000|2022-08-09 15:45:00|||||||||2886
1660060200000|2022-08-09 15:50:00|378|377|378|377|378|377|378|377|17711
1660060500000|2022-08-09 15:55:00|377|376|377|376|377|376|377|376|24814
1660060800000|2022-08-09 16:00:00|378|377|377|376|378|377|377|376|33312
1660061100000|2022-08-09 16:05:00|||||||||5430
1660061400000|2022-08-09 16:10:00|378|377|379|378|379|378|378|377|22230
1660061700000|2022-08-09 16:15:00|378|377|378|377|378|377|378|377|25531
1660062000000|2022-08-09 16:20:00|||||||||1700
1660062300000|2022-08-09 16:25:00|||||||||6250
1660062600000|2022-08-09 16:30:00|379|378|378|377|379|378|378|377|14772
1660062900000|2022-08-09 16:35:00|||||||||8190
1660063200000|2022-08-09 16:40:00|||||||||14508
1660063500000|2022-08-09 16:45:00|379|378|379|378|380|379|379|378|38668
1660063800000|2022-08-09 16:50:00|378|377|379|378|379|378|378|377|37002
1660064100000|2022-08-09 16:55:00|380|379|380|379|380|379|380|379|20128
1660064400000|2022-08-09 17:00:00|381|380|381|380|381|380|381|380|8821
1660064700000|2022-08-09 17:05:00|||||||||700
1660065000000|2022-08-09 17:10:00|382|381|382|381|382|381|382|381|2778
1660065300000|2022-08-09 17:15:00|383|382|383|382|383|382|383|382|9000
1660065600000|2022-08-09 17:20:00|384|383|384|383|384|383|384|383|7160
1660065900000|2022-08-09 17:25:00|383|382|383|382|383|382|383|382|27240
1660066200000|2022-08-09 17:30:00|382|381|382|381|382|381|382|381|9738
1660066500000|2022-08-09 17:35:00|||||||||8723
1660066800000|2022-08-09 17:40:00|381|380|381|380|381|380|381|380|7297
1660067100000|2022-08-09 17:45:00|382|381|382|381|382|381|382|381|3110
1660067400000|2022-08-09 17:50:00|383|382|383|382|383|382|383|382|1541
1660067700000|2022-08-09 17:55:00|||||||||2000
1660068000000|2022-08-09 18:00:00|384|383|384|383|384|383|384|383|1699
1660068300000|2022-08-09 18:05:00|||||||||1878
1660068600000|2022-08-09 18:10:00|||||||||1433
1660068900000|2022-08-09 18:15:00|383|382|382|381|383|382|382|381|14673
1660069200000|2022-08-09 18:20:00|383|382|383|382|383|382|383|382|5820
1660069500000|2022-08-09 18:25:00|||||||||1570
1660069800000|2022-08-09 18:30:00|||||||||2600
1660070100000|2022-08-09 18:35:00|||||||||2600
1660070400000|2022-08-09 18:40:00|||||||||506
1660070700000|2022-08-09 18:45:00|||||||||1724
1660071000000|2022-08-09 18:50:00|||||||||1765
1660071300000|2022-08-09 18:55:00|384|383|384|383|384|383|384|383|13222
1660071600000|2022-08-09 19:00:00|||||||||2131
1660071900000|2022-08-09 19:05:00|||||||||400
1660072200000|2022-08-09 19:10:00|||||||||4199
1660072500000|2022-08-09 19:15:00|385|384|385|384|385|384|385|384|8161
1660072800000|2022-08-09 19:20:00|386|385|386|385|386|385|386|385|7700
1660073100000|2022-08-09 19:25:00|||||||||8113
1660073400000|2022-08-09 19:30:00|385|384|385|384|385|384|385|384|8313
1660073700000|2022-08-09 19:35:00|384|383|384|383|384|383|384|383|9922
1660074000000|2022-08-09 19:40:00|383|382|383|382|383|382|383|382|24011
1660074300000|2022-08-09 19:45:00|||||||||10427
1660074600000|2022-08-09 19:50:00|384|383|383|382|384|383|383|382|28386
1660074900000|2022-08-09 19:55:00|||||||||37379
1660138200000|2022-08-10 13:30:00|396|392|395|394|396|395|389|387|75529
1660138500000|2022-08-10 13:35:00|396|395|394|393|402|401|394|393|58195
1660138800000|2022-08-10 13:40:00|393|392|392|391|393|392|390|389|26805
1660139100000|2022-08-10 13:45:00|393|392|393|392|396|395|392|391|39060
1660139400000|2022-08-10 13:50:00|394|393|391|390|394|393|391|390|27187
1660139700000|2022-08-10 13:55:00|390|389|388|387|391|390|388|387|55646
1660140000000|2022-08-10 14:00:00|389|388|391|390|392|391|389|388|78935
1660140300000|2022-08-10 14:05:00|390|389|390|389|391|390|390|389|29279
1660140600000|2022-08-10 14:10:00|391|390|390|389|394|393|390|389|51358
1660140900000|2022-08-10 14:15:00|389|388|387|386|389|388|387|386|46849
1660141200000|2022-08-10 14:20:00|388|387|390|389|390|389|387|386|27589
1660141500000|2022-08-10 14:25:00|391|390|389|388|391|390|389|388|20400
1660141800000|2022-08-10 14:30:00|390|389|388|387|390|389|388|387|27141
1660142100000|2022-08-10 14:35:00|389|388|391|390|391|390|389|388|28885
1660142400000|2022-08-10 14:40:00|392|391|391|390|392|391|391|390|23807
1660142700000|2022-08-10 14:45:00|||||||||10234
1660143000000|2022-08-10 14:50:00|392|391|393|392|393|392|392|391|7742
1660143300000|2022-08-10 14:55:00|394|393|397|396|397|396|394|393|12288
1660143600000|2022-08-10 15:00:00|398|397|401|400|402|401|396|395|68708
1660143900000|2022-08-10 15:05:00|402|401|400|399|402|401|400|399|23141
1660144200000|2022-08-10 15:10:00|399|398|400|399|400|399|399|398|23900
1660144500000|2022-08-10 15:15:00|399|398|400|399|400|399|399|398|7820
1660144800000|2022-08-10 15:20:00|401|400|405|404|405|404|401|400|22144
1660145100000|2022-08-10 15:25:00|406|405|406|405|407|406|406|405|17548
1660145400000|2022-08-10 15:30:00|407|406|407|406|407|406|407|406|3949
1660145700000|2022-08-10 15:35:00|406|405|404|403|406|405|403|402|15953
1660146000000|2022-08-10 15:40:00|405|404|406|405|406|405|405|404|3840
1660146300000|2022-08-10 15:45:00|||||||||500
1660146600000|2022-08-10 15:50:00|407|406|408|407|408|407|407|406|22876
1660146900000|2022-08-10 15:55:00|407|406|406|405|408|407|406|405|17870
1660147200000|2022-08-10 16:00:00|407|406|407|406|408|407|406|405|13661
1660147500000|2022-08-10 16:05:00|408|407|408|407|408|407|407|406|6933
1660147800000|2022-08-10 16:10:00|407|406|407|406|407|406|407|406|7124
1660148100000|2022-08-10 16:15:00|406|405|403|402|406|405|403|402|40277
1660148400000|2022-08-10 16:20:00|402|401|403|402|403|402|402|401|13362
1660148700000|2022-08-10 16:25:00|404|403|404|403|404|403|404|403|5372
1660149000000|2022-08-10 16:30:00|405|404|405|404|405|404|405|404|8068
1660149300000|2022-08-10 16:35:00|||||||||2303
1660149600000|2022-08-10 16:40:00|404|403|405|404|405|404|404|403|17670
1660149900000|2022-08-10 16:45:00|404|403|404|403|404|403|404|403|1136
1660150200000|2022-08-10 16:50:00|||||||||1269
1660150500000|2022-08-10 16:55:00|405|404|405|404|405|404|404|404|15903
1660150800000|2022-08-10 17:00:00|404|403|405|404|405|404|403|402|8420
1660151100000|2022-08-10 17:05:00|404|403|405|404|405|404|404|403|17500
1660151400000|2022-08-10 17:10:00|||||||||5084
1660151700000|2022-08-10 17:15:00|406|405|405|404|406|405|405|404|22143
1660152000000|2022-08-10 17:20:00|404|403|404|403|405|404|404|403|13201
1660152300000|2022-08-10 17:25:00|403||404||404||403||5075
1660152600000|2022-08-10 17:30:00|403|402|405|404|405|404|403|402|9848
1660152900000|2022-08-10 17:35:00|404|403|405|404|405|404|404|403|5323
1660153200000|2022-08-10 17:40:00|406|405|406|405|406|405|405|404|24379
1660153500000|2022-08-10 17:45:00|407|406|407|406|407|406|407|406|3400
1660153800000|2022-08-10 17:50:00|||||||||3266
1660154100000|2022-08-10 17:55:00|||||||||23056
1660154400000|2022-08-10 18:00:00|408|407|409|408|409|408|408|407|39796
1660154700000|2022-08-10 18:05:00|408|407|407|406|409|408|406|405|17479
1660155000000|2022-08-10 18:10:00|408|407|408|407|408|407|408|407|6215
1660155300000|2022-08-10 18:15:00|||||||||3469
1660155600000|2022-08-10 18:20:00|||||||||3550
1660155900000|2022-08-10 18:25:00|407|406|408|407|408|407|407|406|19320
1660156200000|2022-08-10 18:30:00|409|408|408|407|409|408|408|407|30809
1660156500000|2022-08-10 18:35:00|409|408|409|408|409|408|409|408|11392
1660156800000|2022-08-10 18:40:00|||||||||3026
1660157100000|2022-08-10 18:45:00|408|407|407|406|408|407|407|406|8039
1660157400000|2022-08-10 18:50:00|408|407|408|407|408|407|408|407|23448
1660157700000|2022-08-10 18:55:00|407|406|406|405|407|406|406|405|15897
1660158000000|2022-08-10 19:00:00|405|404|406|405|406|405|405|404|30851
1660158300000|2022-08-10 19:05:00|405|404|403|402|405|404|402|402|43964
1660158600000|2022-08-10 19:10:00|402|401|403|402|403|402|402|401|12539
1660158900000|2022-08-10 19:15:00|402|401|403|402|404|403|402|401|52911
1660159200000|2022-08-10 19:20:00|404|403|404|403|404|403|404|403|10789
1660159500000|2022-08-10 19:25:00|405|404|405|404|405|404|405|404|12217
1660159800000|2022-08-10 19:30:00|406|405|408|407|408|407|406|405|12455
1660160100000|2022-08-10 19:35:00|407|406|407|406|408|407|407|406|14291
1660160400000|2022-08-10 19:40:00|406|405|407|406|407|406|406|405|14620
1660160700000|2022-08-10 19:45:00|406|405|405|404|407|406|405|404|18980
1660161000000|2022-08-10 19:50:00|406|405|408|407|408|407|406|405|49103
1660161300000|2022-08-10 19:55:00|407|406|408|407|409|408|407|406|89360
1660224600000|2022-08-11 13:30:00|423|420|424|422|430|429|421|420|98534
1660224900000|2022-08-11 13:35:00|423|421|426|425|428|427|422|421|33862
1660225200000|2022-08-11 13:40:00|425|424|428|427|432|431|425|424|71789
1660225500000|2022-08-11 13:45:00|427|426|433|432|434|433|427|426|58105
1660225800000|2022-08-11 13:50:00|434|433|433|432|437|436|429|428|124079
1660226100000|2022-08-11 13:55:00|434|433|436|435|436|435|434|433|34419
1660226400000|2022-08-11 14:00:00|437|436|437|436|438|437|435|434|50175
1660226700000|2022-08-11 14:05:00|438|437|437|436|438|437|434|433|38370
1660227000000|2022-08-11 14:10:00|438|437|437|436|439|438|436|435|48883
1660227300000|2022-08-11 14:15:00|438|437|436|435|439|438|436|435|42438
1660227600000|2022-08-11 14:20:00|437|436|432|431|437|436|432|431|105234
1660227900000|2022-08-11 14:25:00|431|430|429|428|432|431|429|428|41697
1660228200000|2022-08-11 14:30:00|430|429|431|430|432|431|429|428|27776
1660228500000|2022-08-11 14:35:00|432|431|431|430|434|433|431|430|15391
1660228800000|2022-08-11 14:40:00|430|429|428|427|431|429|427|426|48537
1660229100000|2022-08-11 14:45:00|427|426|425|424|427|426|425|424|29506
1660229400000|2022-08-11 14:50:00|426|425|427|426|429|428|426|425|19885
1660229700000|2022-08-11 14:55:00|426|425|426|425|426|425|426|425|12761
1660230000000|2022-08-11 15:00:00|425|424|425|424|426|425|425|424|15592
1660230300000|2022-08-11 15:05:00|424|423|417|416|424|423|417|416|66992
1660230600000|2022-08-11 15:10:00|416|415|417|416|417|416|416|415|22753
1660230900000|2022-08-11 15:15:00|416|415|412|411|416|415|412|411|48318
1660231200000|2022-08-11 15:20:00|413|412|414|413|414|413|412|412|24438
1660231500000|2022-08-11 15:25:00|415|414|416|415|417|416|415|414|18363
1660231800000|2022-08-11 15:30:00|417|416|418|417|419|418|417|416|5702
1660232100000|2022-08-11 15:35:00|417|416|417|416|417|416|416|415|9922
1660232400000|2022-08-11 15:40:00|416|415|418|417|418|417|416|415|7431
1660232700000|2022-08-11 15:45:00|417|416|416|415|417|416|416|415|9741
1660233000000|2022-08-11 15:50:00|415|414|414|413|415|414|414|413|13413
1660233300000|2022-08-11 15:55:00|415|414|415|414|415|414|415|414|4300
1660233600000|2022-08-11 16:00:00|414|413|414|413|415|414|414|413|11656
1660233900000|2022-08-11 16:05:00|413|412|413|412|413|412|413|412|6725
1660234200000|2022-08-11 16:10:00|412|411|411|410|412|411|411|410|36785
1660234500000|2022-08-11 16:15:00|412|411|410|409|412|411|410|409|39339
1660234800000|2022-08-11 16:20:00|409|408|410|409|410|409|409|408|10105
1660235100000|2022-08-11 16:25:00|409|408|411|410|411|410|409|408|63981
1660235400000|2022-08-11 16:30:00|412|411|416|415|416|415|412|411|14304
1660235700000|2022-08-11 16:35:00|417|416|416|415|417|416|416|415|4715
1660236000000|2022-08-11 16:40:00|415|414|416|415|416|415|415|414|6821
1660236300000|2022-08-11 16:45:00|415|414|414|413|415|414|414|413|12520
1660236600000|2022-08-11 16:50:00|415|414|414|413|415|414|414|413|8141
1660236900000|2022-08-11 16:55:00|415|414|416|415|416|415|415|414|7904
1660237200000|2022-08-11 17:00:00|415|414|415|414|415|414|415|414|6228
1660237500000|2022-08-11 17:05:00|414|413|414|413|414|413|414|413|49075
1660237800000|2022-08-11 17:10:00|415|414|415|414|415|414|415|414|14832
1660238100000|2022-08-11 17:15:00|414|413|415|414|415|414|414|413|3315
1660238400000|2022-08-11 17:20:00|||||||||300
1660238700000|2022-08-11 17:25:00|414|413|415|414|415|414|414|413|4237
1660239000000|2022-08-11 17:30:00|414|413|414|413|415|414|414|413|5456
1660239300000|2022-08-11 17:35:00|415|414|415|414|415|414|415|414|500
1660239600000|2022-08-11 17:40:00|416|415|417|416|417|416|416|415|13644
1660239900000|2022-08-11 17:45:00|416|415|416|415|416|415|416|415|7065
1660240200000|2022-08-11 17:50:00|415|414|415|414|415|414|415|414|2160
1660240500000|2022-08-11 17:55:00|||||||||121
1660240800000|2022-08-11 18:00:00|414|413|413|412|414|413|413|412|16851
1660241100000|2022-08-11 18:05:00|414|413|415|414|415|414|414|413|8292
1660241400000|2022-08-11 18:10:00|414|413|414|413|414|413|413|412|10151
1660241700000|2022-08-11 18:15:00|415|414|415|414|415|414|415|414|1200
1660242000000|2022-08-11 18:20:00|||||||||1180
1660242300000|2022-08-11 18:25:00|||||||||1331
1660242600000|2022-08-11 18:30:00|414|413|412|411|414|413|412|411|13375
1660242900000|2022-08-11 18:35:00|413|412|413|412|413|412|413|412|3750
1660243200000|2022-08-11 18:40:00|412|411|412|411|412|411|411|410|7441
1660243500000|2022-08-11 18:45:00|411|410|411|410|411|410|411|410|1250
1660243800000|2022-08-11 18:50:00|410|409|409|408|410|410|409|408|24923
1660244100000|2022-08-11 18:55:00|410|409|411|410|411|410|410|409|4722
1660244400000|2022-08-11 19:00:00|410|409|409|408|410|409|409|408|18613
1660244700000|2022-08-11 19:05:00|||||||||1005
1660245000000|2022-08-11 19:10:00|408|407|408|407|408|407|407|406|13151
1660245300000|2022-08-11 19:15:00|409|408|409|408|410|409|409|408|8188
1660245600000|2022-08-11 19:20:00|410|409|410|409|410|409|409|408|8153
1660246200000|2022-08-11 19:30:00|409|408|410|409|410|409|409|408|17736
1660246500000|2022-08-11 19:35:00|409|408|409|408|409|408|409|408|7288
1660246800000|2022-08-11 19:40:00|410|409|409|408|411|410|409|408|30286
1660247100000|2022-08-11 19:45:00|408|407|408|407|409|408|408|407|13159
1660247400000|2022-08-11 19:50:00|409|408|410|409|410|409|409|408|15970
1660247700000|2022-08-11 19:55:00|409|408|407|406|409|408|407|406|76618
1660311000000|2022-08-12 13:30:00|404|403|398|397|407|406|398|397|64329
1660311300000|2022-08-12 13:35:00|399|398|405|404|407|406|398|397|24906
1660311600000|2022-08-12 13:40:00|406|405|410|409|410|409|406|405|43506
1660311900000|2022-08-12 13:45:00|409|408|410|409|412|411|409|408|12053
1660312200000|2022-08-12 13:50:00|411|410|411|410|415|414|411|410|23849
1660312500000|2022-08-12 13:55:00|410|409|415|413|416|415|410|409|14151
1660312800000|2022-08-12 14:00:00|414|412|413|412|414|413|411|410|17153
1660313100000|2022-08-12 14:05:00|414|413|416|415|416|415|414|413|16886
1660313400000|2022-08-12 14:10:00|417|416|419|418|420|419|416|415|50966
1660313700000|2022-08-12 14:15:00|420|419|420|419|420|419|418|417|16118
1660314000000|2022-08-12 14:20:00|419|418|419|418|419|418|418|417|3622
1660314300000|2022-08-12 14:25:00|420|419|420|419|421|420|420|419|20398
1660314600000|2022-08-12 14:30:00|419|418|419|418|421|420|419|418|34768
1660314900000|2022-08-12 14:35:00|418|417|418|417|419|418|418|417|12619
1660315200000|2022-08-12 14:40:00|417|416|416|415|417|416|414|413|47128
1660315500000|2022-08-12 14:45:00|||||||||4500
1660315800000|2022-08-12 14:50:00|417|416|419|418|420|419|417|416|20747
1660316100000|2022-08-12 14:55:00|420|419|420|419|420|419|420|419|14975
1660316400000|2022-08-12 15:00:00|421|420|422|421|424|423|421|420|34379
1660316700000|2022-08-12 15:05:00|421|420|422|421|422|421|421|420|6128
1660317000000|2022-08-12 15:10:00|||||||||12856
1660317300000|2022-08-12 15:15:00|423|422|427|426|427|426|423|422|44744
1660317600000|2022-08-12 15:20:00|||||||||13536
1660317900000|2022-08-12 15:25:00|428|427|430|429|430|429|428|427|34156
1660318200000|2022-08-12 15:30:00|429|428|428|427|429|428|427|426|28875
1660318500000|2022-08-12 15:35:00|429|428|428|427|430|429|428|427|11560
1660318800000|2022-08-12 15:40:00|||||||||6543
1660319100000|2022-08-12 15:45:00|||||||||12844
1660319400000|2022-08-12 15:50:00|427|426|427|426|427|426|427|426|12596
1660319700000|2022-08-12 15:55:00|428|427|428|427|428|427|428|427|5077
1660320000000|2022-08-12 16:00:00|429|428|427|426|429|428|427|426|36346
1660320300000|2022-08-12 16:05:00|||||||||5022
1660320600000|2022-08-12 16:10:00|426|425|427|426|427|426|426|425|6815
1660320900000|2022-08-12 16:15:00|426|425|427|426|427|426|426|425|9033
1660321200000|2022-08-12 16:20:00|||||||||4584
1660321500000|2022-08-12 16:25:00|428|427|429|428|429|428|428|427|15307
1660321800000|2022-08-12 16:30:00|430|429|429|428|430|429|429|428|14813
1660322100000|2022-08-12 16:35:00|||||||||5208
1660322400000|2022-08-12 16:40:00|428|427|428|427|428|427|428|427|22839
1660322700000|2022-08-12 16:45:00|427|426|428|427|428|427|427|426|17603
1660323000000|2022-08-12 16:50:00|427|426|427|426|427|426|427|426|13050
1660323300000|2022-08-12 16:55:00|426|425|426|425|426|425|425|425|8772
1660323600000|2022-08-12 17:00:00|427|426|426|425|427|426|426|425|15349
1660323900000|2022-08-12 17:05:00|425|424|427|426|427|426|424|424|20096
1660324200000|2022-08-12 17:10:00|426|425|426|425|426|425|426|425|8121
1660324500000|2022-08-12 17:15:00|||||||||8179
1660324800000|2022-08-12 17:20:00|||||||||9615
1660325100000|2022-08-12 17:25:00|425|424|425|424|425|424|425|424|10186
1660325400000|2022-08-12 17:30:00|426|425|427|426|427|426|424|423|29860
1660325700000|2022-08-12 17:35:00|426|425|426|425|426|425|426|425|15446
1660326000000|2022-08-12 17:40:00|427|426|427|426|427|426|427|426|14135
1660326300000|2022-08-12 17:45:00|||||||||11966
1660326600000|2022-08-12 17:50:00|||||||||10114
1660326900000|2022-08-12 17:55:00|426|425|426|425|427|426|426|425|15487
1660327200000|2022-08-12 18:00:00|||||||||20261
1660327500000|2022-08-12 18:05:00|425|424|425|424|425|424|424|423|12573
1660327800000|2022-08-12 18:10:00|426|425|426|425|426|425|426|425|11853
1660328100000|2022-08-12 18:15:00|425|424|421|420|425|424|421|420|67702
1660328400000|2022-08-12 18:20:00|||||||||20074
1660328700000|2022-08-12 18:25:00|422|421|422|421|422|421|422|421|62326
1660329000000|2022-08-12 18:30:00|||||||||10790
1660329300000|2022-08-12 18:35:00|421|420|421|420|421|420|421|420|14457
1660329600000|2022-08-12 18:40:00|422|421|422|421|422|421|421|421|30323
1660329900000|2022-08-12 18:45:00|||||||||17856
1660330200000|2022-08-12 18:50:00|421|420|421|420|421|420|421|420|7593
1660330500000|2022-08-12 18:55:00|420|419|420|419|420|419|419|418|19018
1660330800000|2022-08-12 19:00:00|419|418|420|419|420|419|418|417|27389
1660331100000|2022-08-12 19:05:00|421|420|419|418|421|420|419|418|23093
1660331400000|2022-08-12 19:10:00|420|419|421|420|421|420|420|419|17814
1660331700000|2022-08-12 19:15:00|422|421|422|421|422|421|422|421|10447
1660332000000|2022-08-12 19:20:00|421|420|421|420|421|420|420|419|26871
1660332300000|2022-08-12 19:25:00|422|421|422|421|422|421|422|421|10661
1660332600000|2022-08-12 19:30:00|||||||||11007
1660332900000|2022-08-12 19:35:00|423|422|424|423|424|423|423|422|31319
1660333200000|2022-08-12 19:40:00|425|424|425|424|425|424|425|424|17212
1660333500000|2022-08-12 19:45:00|424|423|424|423|424|423|423|422|32949
1660333800000|2022-08-12 19:50:00|423|422|424|423|424|423|422|421|50271
1660334100000|2022-08-12 19:55:00|425|424|425|424|426|425|425|424|84741
1660570200000|2022-08-15 13:30:00|419|416|427|426|427|426|418|416|29541
1660570500000|2022-08-15 13:35:00|426|425|419|418|426|425|419|418|64519
1660570800000|2022-08-15 13:40:00|418|417|411|410|418|417|411|410|57410
1660571100000|2022-08-15 13:45:00|412|411|411|410|415|414|411|410|43953
1660571400000|2022-08-15 13:50:00|412|411|420|419|420|419|412|411|35825
1660571700000|2022-08-15 13:55:00|421|420|435|434|435|434|421|420|95265
1660572000000|2022-08-15 14:00:00|434|433|427|426|439|438|426|425|114408
1660572300000|2022-08-15 14:05:00|428|427|425|424|429|428|425|424|14165
1660572600000|2022-08-15 14:10:00|426|425|422|421|426|425|420|419|57042
1660572900000|2022-08-15 14:15:00|421|420|423|422|424|423|420|419|16702
1660573200000|2022-08-15 14:20:00|422|421|423|422|423|422|421|420|11561
1660573500000|2022-08-15 14:25:00|422|421|422|421|423|422|421|420|4110
1660573800000|2022-08-15 14:30:00|423|422|424|423|424|423|423|422|6817
1660574100000|2022-08-15 14:35:00|423|422|424|423|424|423|423|422|8545
1660574400000|2022-08-15 14:40:00|425|424|425|424|426|425|425|424|10833
1660574700000|2022-08-15 14:45:00|424|423|421|420|425|424|421|420|59726
1660575000000|2022-08-15 14:50:00|422|421|423|422|423|422|422|421|4700
1660575300000|2022-08-15 14:55:00|422|421|422|421|423|422|422|421|6150
1660575600000|2022-08-15 15:00:00|423|422|425|424|425|424|423|422|3400
1660575900000|2022-08-15 15:05:00|||||||||899
1660576200000|2022-08-15 15:10:00|424|423|424|423|424|423|424|423|5612
1660576500000|2022-08-15 15:15:00|425|424|424|423|425|424|424|423|11912
1660576800000|2022-08-15 15:20:00|425|424|426|425|426|425|425|424|7185
1660577100000|2022-08-15 15:25:00|427|426|427|426|428|427|427|426|10051
1660577400000|2022-08-15 15:30:00|428|427|428|427|428|427|428|427|2596
1660577700000|2022-08-15 15:35:00|429|428|430|429|430|429|429|428|14300
1660578000000|2022-08-15 15:40:00|429|428|430|429|430|429|429|428|12017
1660578300000|2022-08-15 15:45:00|431|430|430|429|431|430|430|429|26247
1660578600000|2022-08-15 15:50:00|431|430|430|429|431|430|429|428|48842
1660578900000|2022-08-15 15:55:00|431|430|431|430|432|431|431|430|8802
1660579200000|2022-08-15 16:00:00|432|431|432|431|432|431|432|431|3100
1660579500000|2022-08-15 16:05:00|431|430|430|429|431|430|430|429|9589
1660579800000|2022-08-15 16:10:00|429|428|426|425|429|428|426|425|16780
1660580100000|2022-08-15 16:15:00|425|424|425|424|425|424|424|423|11781
1660580400000|2022-08-15 16:20:00|424|423|424|423|424|423|424|423|814
1660580700000|2022-08-15 16:25:00|||||||||7036
1660581000000|2022-08-15 16:30:00|423|422|424|423|424|423|423|422|12215
1660581300000|2022-08-15 16:35:00|423|422|423|422|423|422|423|422|2906
1660581600000|2022-08-15 16:40:00|||||||||3143
1660581900000|2022-08-15 16:45:00|424|423|423|422|424|423|423|422|13211
1660582200000|2022-08-15 16:50:00|422|421|423|422|423|422|421|420|29635
1660582500000|2022-08-15 16:55:00|424|423|426|425|426|425|424|423|9622
1660582800000|2022-08-15 17:00:00|425|424|426|425|426|425|425|424|4000
1660583100000|2022-08-15 17:05:00|427|426|427|426|427|426|427|426|14490
1660583400000|2022-08-15 17:10:00|||||||||1708
1660583700000|2022-08-15 17:15:00|426|425|424|423|426|425|424|423|10821
1660584000000|2022-08-15 17:20:00|423|422|425|424|425|424|423|422|10179
1660584300000|2022-08-15 17:25:00|426|425|426|425|426|425|426|425|9331
1660584600000|2022-08-15 17:30:00|425|424|425|424|425|424|425|424|8794
1660584900000|2022-08-15 17:35:00|424|423|424|423|424|423|424|423|2895
1660585200000|2022-08-15 17:40:00|425|424|425|424|425|424|425|424|11734
1660585500000|2022-08-15 17:45:00|426|425|427|426|427|426|426|425|8636
1660585800000|2022-08-15 17:50:00|||||||||11576
1660586100000|2022-08-15 17:55:00|428|427|430|429|430|429|428|427|17583
1660586400000|2022-08-15 18:00:00|||||||||1963
1660586700000|2022-08-15 18:05:00|429|428|429|428|429|428|428|427|31628
1660587000000|2022-08-15 18:10:00|430|429|430|429|430|429|430|429|2528
1660587300000|2022-08-15 18:15:00|431|430|431|430|431|430|431|430|16520
1660587600000|2022-08-15 18:20:00|430|429|428|427|430|429|428|427|12589
1660587900000|2022-08-15 18:25:00|427|426|428|427|428|427|426|425|7347
1660588200000|2022-08-15 18:30:00|||||||||546
1660588500000|2022-08-15 18:35:00|429|428|429|428|429|428|429|428|2242
1660588800000|2022-08-15 18:40:00|||||||||818
1660589100000|2022-08-15 18:45:00|430|429|428|427|430|429|428|427|14996
1660589400000|2022-08-15 18:50:00|427|426|427|426|427|426|426|425|10535
1660589700000|2022-08-15 18:55:00|428|427|428|427|428|427|428|427|5800
1660590000000|2022-08-15 19:00:00|427|426|427|426|427|426|427|426|11373
1660590300000|2022-08-15 19:05:00|428|427|428|427|429|428|428|427|8433
1660590600000|2022-08-15 19:10:00|||||||||5776
1660590900000|2022-08-15 19:15:00|429|428|429|428|429|428|429|428|8616
1660591200000|2022-08-15 19:20:00|430|429|431|430|431|430|430|429|12960
1660591500000|2022-08-15 19:25:00|430|429|432|431|432|431|430|429|16504
1660591800000|2022-08-15 19:30:00|431|430|432|431|432|431|431|430|20230
1660592100000|2022-08-15 19:35:00|||||||||4317
1660592400000|2022-08-15 19:40:00|431|430|429|428|431|430|429|428|34041
1660592700000|2022-08-15 19:45:00|430|429|430|429|430|429|430|429|27163
1660593000000|2022-08-15 19:50:00|429|428|428|427|429|428|428|427|17805
1660593300000|2022-08-15 19:55:00|427|426|429|428|429|428|427|426|47583
1660656600000|2022-08-16 13:30:00|426|425|425|424|429|427|425|424|19039
1660656900000|2022-08-16 13:35:00|426|425|425|424|428|427|422|421|51102
1660657200000|2022-08-16 13:40:00|426|425|427|426|427|426|425|424|13277
1660657500000|2022-08-16 13:45:00|428|427|415|414|428|427|415|414|34675
1660657800000|2022-08-16 13:50:00|414|413|414|413|415|414|411|410|54500
1660658100000|2022-08-16 13:55:00|413|412|414|413|416|415|412|411|28487
1660658400000|2022-08-16 14:00:00|413|412|413|412|414|413|410|409|99495
1660658700000|2022-08-16 14:05:00|412|411|409|408|412|411|409|408|24945
1660659000000|2022-08-16 14:10:00|410|409|410|409|410|409|410|409|18450
1660659300000|2022-08-16 14:15:00|409|408|407|406|409|408|406|405|74538
1660659600000|2022-08-16 14:20:00|408|407|409|408|409|408|408|407|11300
1660659900000|2022-08-16 14:25:00|410|409|408|407|410|409|407|406|32230
1660660200000|2022-08-16 14:30:00|407|406|403|402|407|406|403|402|33059
1660660500000|2022-08-16 14:35:00|||||||||17906
1660660800000|2022-08-16 14:40:00|404|403|406|405|406|405|404|403|43526
1660661100000|2022-08-16 14:45:00|407|406|407|406|408|407|407|406|12421
1660661400000|2022-08-16 14:50:00|408|407|406|405|408|407|406|405|3777
1660661700000|2022-08-16 14:55:00|405|404|404|403|406|405|404|403|7073
1660662000000|2022-08-16 15:00:00|405|404|404|403|405|404|404|403|8402
1660662300000|2022-08-16 15:05:00|403|402|403|402|403|402|403|402|6700
1660662600000|2022-08-16 15:10:00|404|403|405|404|405|404|404|403|12240
1660662900000|2022-08-16 15:15:00|406|405|408|407|408|407|406|405|22486
1660663200000|2022-08-16 15:20:00|407|406|407|406|407|406|407|406|8102
1660663500000|2022-08-16 15:25:00||407||406||407||406|7202
1660663800000|2022-08-16 15:30:00|408|407|407|406|408|407|407|406|9635
1660664100000|2022-08-16 15:35:00|408|407|409|408|409|408|408|407|20041
1660664400000|2022-08-16 15:40:00|410|409|411|410|411|410|410|409|9491
1660664700000|2022-08-16 15:45:00|412|411|412|411|412|411|412|411|4847
1660665000000|2022-08-16 15:50:00|||||||||6038
1660665300000|2022-08-16 15:55:00|411|410|410|409|411|410|409|408|43939
1660665600000|2022-08-16 16:00:00|409|408|410|409|410|409|409|408|6945
1660665900000|2022-08-16 16:05:00|411|410|411|410|411|410|410|410|13786
1660666200000|2022-08-16 16:10:00|410|409|409|408|410|409|409|408|20667
1660666500000|2022-08-16 16:15:00|||||||||10900
1660666800000|2022-08-16 16:20:00|410|409|410|409|410|409|410|409|8197
1660667100000|2022-08-16 16:25:00|||||||||3821
1660667400000|2022-08-16 16:30:00|411|410|410|409|411|410|410|409|18241
1660667700000|2022-08-16 16:35:00|411|410|410|409|411|410|410|409|11253
1660668000000|2022-08-16 16:40:00|411|410|411|410|411|410|411|410|19538
1660668300000|2022-08-16 16:45:00|||||||||1700
1660668600000|2022-08-16 16:50:00|410|409|410|409|410|409|410|409|3890
1660668900000|2022-08-16 16:55:00|411|410|411|410|411|410|411|410|5446
1660669200000|2022-08-16 17:00:00|412|411|412|411|412|411|412|411|3687
1660669500000|2022-08-16 17:05:00|||||||||450
1660669800000|2022-08-16 17:10:00|413|412|413|412|413|412|413|412|7669
1660670100000|2022-08-16 17:15:00|412|411|412|411|412|411|412|411|7796
1660670400000|2022-08-16 17:20:00|411|410|411|410|411|410|411|410|17927
1660670700000|2022-08-16 17:25:00|||||||||15148
1660671000000|2022-08-16 17:30:00|412|411|412|411|412|411|412|411|7148
1660671300000|2022-08-16 17:35:00|413|412|413|412|413|412|413|412|6980
1660671600000|2022-08-16 17:40:00|||||||||1099
1660671900000|2022-08-16 17:45:00|||||||||4800
1660672200000|2022-08-16 17:50:00|414|413|414|413|414|413|413|413|12710
1660672500000|2022-08-16 17:55:00|||||||||1700
1660672800000|2022-08-16 18:00:00|415|414|414|413|415|414|414|413|16449
1660673100000|2022-08-16 18:05:00|||||||||6150
1660673400000|2022-08-16 18:10:00|||||||||607
1660673700000|2022-08-16 18:15:00|||||||||3300
1660674000000|2022-08-16 18:20:00|415|414|414|413|415|414|414|413|26860
1660674300000|2022-08-16 18:25:00|||||||||1148
1660674600000|2022-08-16 18:30:00|413|412|414|413|414|413|413|412|18174
1660674900000|2022-08-16 18:35:00|413|412|410|409|413|412|410|409|36948
1660675200000|2022-08-16 18:40:00|409|408|409|408|409|408|409|408|8493
1660675500000|2022-08-16 18:45:00|408|407|407|406|408|407|407|406|9592
1660675800000|2022-08-16 18:50:00|408|407|407|406|408|407|407|406|13883
1660676100000|2022-08-16 18:55:00|408|407|408|407|408|407|408|407|3083
1660676400000|2022-08-16 19:00:00|407|406|406|405|408|407|406|405|18159
1660676700000|2022-08-16 19:05:00|407|406|407|406|408|407|407|406|7229
1660677000000|2022-08-16 19:10:00|||||||||3335
1660677300000|2022-08-16 19:15:00|408|407|408|407|408|407|408|407|8059
1660677600000|2022-08-16 19:20:00|||||||||1424
1660677900000|2022-08-16 19:25:00|409|408|409|408|409|408|409|408|3767
1660678200000|2022-08-16 19:30:00|||||||||6734
1660678500000|2022-08-16 19:35:00|||||||||7209
1660678800000|2022-08-16 19:40:00|408|407|408|407|408|408|408|407|19365
1660679100000|2022-08-16 19:45:00|409|408|409|408|409|408|409|408|12788
1660679400000|2022-08-16 19:50:00|408|407|408|407|408|407|408|407|16052
1660679700000|2022-08-16 19:55:00|407|406|406|405|407|406|405|404|100719
1660743000000|2022-08-17 13:30:00|406|403|404|402|406|403|392|391|107974
1660743300000|2022-08-17 13:35:00|405|403|396|395|405|404|396|395|38872
1660743600000|2022-08-17 13:40:00|397|396|397|396|398|397|395|394|33536
1660743900000|2022-08-17 13:45:00|396|395|395|394|398|397|395|394|22295
1660744200000|2022-08-17 13:50:00|396|395|397|396|398|397|395|394|19436
1660744500000|2022-08-17 13:55:00|398|397|398|397|400|399|398|397|10604
1660744800000|2022-08-17 14:00:00|397|396|396|395|397|396|394|393|45261
1660745100000|2022-08-17 14:05:00|397|396|400|399|400|399|397|396|11481
1660745400000|2022-08-17 14:10:00|399|398|395|394|399|398|395|394|13722
1660745700000|2022-08-17 14:15:00|396|395|396|395|397|396|396|395|13449
1660746000000|2022-08-17 14:20:00|395|394|396|395|396|395|395|394|25351
1660746300000|2022-08-17 14:25:00|395|394|395|394|395|394|395|394|10654
1660746600000|2022-08-17 14:30:00|396|395|397|396|398|397|395|394|19395
1660746900000|2022-08-17 14:35:00|396|395|393|392|396|395|393|392|17769
1660747200000|2022-08-17 14:40:00|394|393|394|393|395|394|394|393|11928
1660747500000|2022-08-17 14:45:00|393|392|393|392|394|393|393|392|7550
1660747800000|2022-08-17 14:50:00|392|391|391|390|393|392|391|390|13523
1660748100000|2022-08-17 14:55:00|390|389|391|390|391|390|390|389|17468
1660748400000|2022-08-17 15:00:00|390|389|393|392|393|392|390|389|42143
1660748700000|2022-08-17 15:05:00|392|391|392|391|392|391|391|390|10387
1660749000000|2022-08-17 15:10:00|393|392|393|392|393|392|391|390|24308
1660749300000|2022-08-17 15:15:00|392|391|395|394|395|394|392|391|27742
1660749600000|2022-08-17 15:20:00|394|393|394|393|394|393|394|393|13019
1660749900000|2022-08-17 15:25:00|395|394|393|392|395|394|393|392|10680
1660750200000|2022-08-17 15:30:00|394|393|393|392|394|393|393|392|25098
1660750500000|2022-08-17 15:35:00|||||||||2831
1660750800000|2022-08-17 15:40:00|394|393|392|391|394|393|392|391|11439
1660751100000|2022-08-17 15:45:00|391|390|391|390|391|390|391|390|7925
1660751400000|2022-08-17 15:50:00|392|391|392|391|392|391|392|391|10450
1660751700000|2022-08-17 15:55:00|||||||||1650
1660752000000|2022-08-17 16:00:00|393|392|394|393|394|393|393|392|7209
1660752300000|2022-08-17 16:05:00|395|394|393|392|395|394|393|392|16491
1660752600000|2022-08-17 16:10:00|392|391|391|390|392|391|391|390|9933
1660752900000|2022-08-17 16:15:00|||||||||6993
1660753200000|2022-08-17 16:20:00|392|391|392|391|392|391|392|391|13098
1660753500000|2022-08-17 16:25:00|393|392|393|392|393|392|392|391|13525
1660753800000|2022-08-17 16:30:00|394|393|394|393|394|393|394|393|6200
1660754100000|2022-08-17 16:35:00|395|394|396|395|397|396|395|394|57890
1660754400000|2022-08-17 16:40:00|395|394|395|394|395|394|395|394|4758
1660754700000|2022-08-17 16:45:00|||||||||2050
1660755000000|2022-08-17 16:50:00|394|393|394|393|394|393|394|393|3568
1660755300000|2022-08-17 16:55:00|||||||||400
1660755600000|2022-08-17 17:00:00|393|392|394|393|394|393|393|392|12428
1660755900000|2022-08-17 17:05:00|393|392|393|392|393|392|393|392|4030
1660756200000|2022-08-17 17:10:00|||||||||1777
1660756500000|2022-08-17 17:15:00|394|393|393|392|394|393|393|392|9385
1660756800000|2022-08-17 17:20:00|||||||||1200
1660757100000|2022-08-17 17:25:00|||||||||3497
1660757400000|2022-08-17 17:30:00|394|393|393|392|394|393|393|392|10698
1660757700000|2022-08-17 17:35:00|392|391|393|392|393|392|392|391|6817
1660758000000|2022-08-17 17:40:00|394|393|393|392|394|393|393|392|2887
1660758300000|2022-08-17 17:45:00|||||||||100
1660758600000|2022-08-17 17:50:00|394|393|394|393|394|393|394|393|1100
1660758900000|2022-08-17 17:55:00|393|392|396|395|396|395|393|392|15105
1660759200000|2022-08-17 18:00:00|397|396|395|394|397|396|395|394|14773
1660759500000|2022-08-17 18:05:00|394|393|395|394|396|395|392|391|33918
1660759800000|2022-08-17 18:10:00|394|393|398|397|398|397|394|393|7198
1660760100000|2022-08-17 18:15:00|399|398|398|398|399|398|397|396|7832
1660760400000|2022-08-17 18:20:00|397|397|397|396|397|397|396|395|6797
1660760700000|2022-08-17 18:25:00|398|397|399|398|399|398|398|397|3700
1660761000000|2022-08-17 18:30:00|400|399|401|400|401|400|399|398|65752
1660761300000|2022-08-17 18:35:00|402|401|403|402|403|402|401|400|14113
1660761600000|2022-08-17 18:40:00|402|401|399|398|402|401|399|398|24211
1660761900000|2022-08-17 18:45:00|398|397|398|397|398|397|398|397|5000
1660762200000|2022-08-17 18:50:00|||||||||2690
1660762500000|2022-08-17 18:55:00|397|396|398|397|398|397|397|396|20062
1660762800000|2022-08-17 19:00:00|399|398|399|398|399|398|399|398|4592
1660763100000|2022-08-17 19:05:00|398|397|398|397|398|397|398|397|11069
1660763400000|2022-08-17 19:10:00|397|396|394|393|397|396|394|393|33553
1660763700000|2022-08-17 19:15:00|395|394|395|394|395|394|394|393|14471
1660764000000|2022-08-17 19:20:00|394|393|396|395|396|395|394|393|41299
1660764300000|2022-08-17 19:25:00|397|396|396|395|397|396|396|395|11035
1660764600000|2022-08-17 19:30:00|397|396|396|395|397|396|396|395|30735
1660764900000|2022-08-17 19:35:00|||||||||5136
1660765200000|2022-08-17 19:40:00|395|394|395|394|395|394|395|394|20716
1660765500000|2022-08-17 19:45:00|||||||||14356
1660765800000|2022-08-17 19:50:00|394|393|394|393|396|395|394|393|78954
1660766100000|2022-08-17 19:55:00|393|392|392|391|393|392|392|391|46519
1660829400000|2022-08-18 13:30:00|399|395|355|354|399|395|353|351|264153
1660829700000|2022-08-18 13:35:00|356|355|377|376|379|377|356|355|164449
1660830000000|2022-08-18 13:40:00|376|375|377|376|377|376|371|370|49967
1660830300000|2022-08-18 13:45:00|378|377|376|375|378|377|371|370|80378
1660830600000|2022-08-18 13:50:00|377|376|376|375|382|381|376|375|38662
1660830900000|2022-08-18 13:55:00|377|376|378|377|379|378|377|376|25166
1660831200000|2022-08-18 14:00:00|377|376|373|372|377|376|371|370|59422
1660831500000|2022-08-18 14:05:00|374|373|374|373|374|373|374|373|13458
1660831800000|2022-08-18 14:10:00|373|372|375|374|375|374|371|370|53975
1660832100000|2022-08-18 14:15:00|376|375|375|374|376|375|374|373|24057
1660832400000|2022-08-18 14:20:00|376|375|376|375|378|377|375|374|16762
1660832700000|2022-08-18 14:25:00|377|376|379|378|380|379|377|376|33140
1660833000000|2022-08-18 14:30:00|378|377|375|374|378|377|375|374|20097
1660833300000|2022-08-18 14:35:00|376|375|378|377|378|377|375|375|19392
1660833600000|2022-08-18 14:40:00|379|378|385|384|386|384|379|378|36257
1660833900000|2022-08-18 14:45:00|386|385|384|383|386|385|384|383|11656
1660834200000|2022-08-18 14:50:00|385|384|387|386|387|386|385|384|48567
1660834500000|2022-08-18 14:55:00|388|387|390|389|390|389|388|387|13447
1660834800000|2022-08-18 15:00:00|391|390|387|386|391|390|387|385|41862
1660835100000|2022-08-18 15:05:00|386|385|387|386|387|386|386|385|8655
1660835400000|2022-08-18 15:10:00|388|387|391|390|391|390|388|387|7400
1660835700000|2022-08-18 15:15:00|392|391|388|387|392|391|388|387|20826
1660836000000|2022-08-18 15:20:00|389|388|387|386|389|388|387|386|10047
1660836300000|2022-08-18 15:25:00|385|385|384|383|386|385|383|382|28997
1660836600000|2022-08-18 15:30:00|385|384|387|386|387|386|385|384|6642
1660836900000|2022-08-18 15:35:00|388|387|388|387|388|387|388|387|4329
1660837200000|2022-08-18 15:40:00|||||||||2629
1660837500000|2022-08-18 15:45:00|387|386|386|385|387|386|385|384|12949
1660837800000|2022-08-18 15:50:00|385|384|386|385|386|385|384|383|6885
1660838100000|2022-08-18 15:55:00|387|386|387|386|387|386|387|386|4142
1660838400000|2022-08-18 16:00:00|||||||||700
1660838700000|2022-08-18 16:05:00|||||||||1300
1660839000000|2022-08-18 16:10:00|388|387|388|387|388|387|388|387|8463
1660839300000|2022-08-18 16:15:00|||||||||1200
1660839600000|2022-08-18 16:20:00|389|388|386|385|390|389|386|385|71360
1660839900000|2022-08-18 16:25:00|||||||||2350
1660840200000|2022-08-18 16:30:00|||||||||7793
1660840500000|2022-08-18 16:35:00|387|386|389|388|389|388|387|386|17414
1660840800000|2022-08-18 16:40:00|388|387|387|386|388|387|387|385|5638
1660841100000|2022-08-18 16:45:00|386|385|388|387|388|387|386|385|2000
1660841400000|2022-08-18 16:50:00|||||||||975
1660841700000|2022-08-18 16:55:00|387|386|386|385|387|386|386|385|2753
1660842000000|2022-08-18 17:00:00|387|386|388|387|388|387|387|386|14861
1660842300000|2022-08-18 17:05:00|389|388|389|388|389|388|389|388|1757
1660842600000|2022-08-18 17:10:00|||||||||1667
1660842900000|2022-08-18 17:15:00|||||||||4630
1660843200000|2022-08-18 17:20:00|||||||||1733
1660843500000|2022-08-18 17:25:00|388|387|388|387|388|387|387|386|7872
1660843800000|2022-08-18 17:30:00|||||||||721
1660844100000|2022-08-18 17:35:00|389|388|389|388|389|388|389|388|3062
1660844400000|2022-08-18 17:40:00|390|389|390|389|390|389|390|389|5680
1660844700000|2022-08-18 17:45:00|391|390|392|391|392|391|391|390|9458
1660845000000|2022-08-18 17:50:00|391|390|393|392|393|392|391|390|10527
1660845300000|2022-08-18 17:55:00|||||||||2829
1660845600000|2022-08-18 18:00:00|392|391|392|391|392|391|392|391|5293
1660845900000|2022-08-18 18:05:00|||||||||400
1660846200000|2022-08-18 18:10:00|||||||||4379
1660846500000|2022-08-18 18:15:00|393|392|394|393|394|393|393|392|3005
1660846800000|2022-08-18 18:20:00|393|392|392|390|393|392|392|390|3459
1660847100000|2022-08-18 18:25:00|391|391|391|390|392|391|391|390|5151
1660847400000|2022-08-18 18:30:00|390|389|390|389|391|389|390|389|6645
1660847700000|2022-08-18 18:35:00|||||||||2230
1660848000000|2022-08-18 18:40:00|391|390|390|389|391|390|390|389|2336
1660848300000|2022-08-18 18:45:00|391|390|391|390|391|390|391|390|3525
1660848600000|2022-08-18 18:50:00|392|391|393|392|393|392|392|391|32121
1660848900000|2022-08-18 18:55:00|394|393|393|392|395|394|393|392|22111
1660849200000|2022-08-18 19:00:00||391||391||391||391|1023
1660849500000|2022-08-18 19:05:00|392|392|392|391|392|392|391|390|4025
1660849800000|2022-08-18 19:10:00|393|392|393|392|393|392|393|392|17730
1660850100000|2022-08-18 19:15:00|||||||||23238
1660850400000|2022-08-18 19:20:00|394|393|394|393|394|393|394|393|24264
1660850700000|2022-08-18 19:25:00|395|394|395|394|395|394|395|394|3641
1660851000000|2022-08-18 19:30:00|396|395|395|394|396|395|395|394|8948
1660851300000|2022-08-18 19:35:00|396|395|396|395|397|396|396|395|8286
1660851600000|2022-08-18 19:40:00|397|396|395|394|397|396|394|393|16892
1660851900000|2022-08-18 19:45:00|396|395|395|394|396|395|395|394|14015
1660852200000|2022-08-18 19:50:00|||||||||11037
1660852500000|2022-08-18 19:55:00|396|395|394|393|396|395|394|393|42611
1660915800000|2022-08-19 13:30:00|380|374|381|380|385|384|379|374|46692
1660916100000|2022-08-19 13:35:00|380|379|377|376|381|380|377|376|89624
1660916400000|2022-08-19 13:40:00|378|377|378|377|378|377|378|377|30188
1660916700000|2022-08-19 13:45:00|379|378|378|377|381|380|378|377|22940
1660917000000|2022-08-19 13:50:00|379|378|379|378|379|378|379|378|20879
1660917300000|2022-08-19 13:55:00|380|379|382|381|382|381|380|379|3832
1660917600000|2022-08-19 14:00:00|383|382|384|383|384|383|383|382|34362
1660917900000|2022-08-19 14:05:00|385|384|379|378|385|384|379|378|19998
1660918200000|2022-08-19 14:10:00|380|379|382|381|383|382|380|379|4293
1660918500000|2022-08-19 14:15:00|383|382|383|382|383|382|383|382|6869
1660918800000|2022-08-19 14:20:00|384|383|382|381|385|384|380|379|32053
1660919100000|2022-08-19 14:25:00|381|380|379|378|381|380|379|378|14878
1660919400000|2022-08-19 14:30:00|380|379|380|379|381|380|380|379|8698
1660919700000|2022-08-19 14:35:00|379|378|380|379|380|379|379|378|23232
1660920000000|2022-08-19 14:40:00|379|378|379|378|379|378|379|378|23856
1660920300000|2022-08-19 14:45:00|||||||||7125
1660920600000|2022-08-19 14:50:00|||||||||17938
1660920900000|2022-08-19 14:55:00|378|377|377|376|378|377|377|376|22597
1660921200000|2022-08-19 15:00:00|||||||||46131
1660921500000|2022-08-19 15:05:00|376|375|372|371|376|375|372|371|149131
1660921800000|2022-08-19 15:10:00|371|370|370|369|371|370|370|369|32988
1660922100000|2022-08-19 15:15:00|||||||||17200
1660922400000|2022-08-19 15:20:00|||||||||9603
1660922700000|2022-08-19 15:25:00|||||||||5899
1660923000000|2022-08-19 15:30:00|369|368|369|368|369|368|369|368|14869
1660923300000|2022-08-19 15:35:00|||||||||21600
1660923600000|2022-08-19 15:40:00|370|369|370|369|370|369|370|369|12374
1660923900000|2022-08-19 15:45:00|||||||||26138
1660924200000|2022-08-19 15:50:00|371|370|372|371|372|371|371|370|55949
1660924500000|2022-08-19 15:55:00|371|370|371|370|371|371|371|370|7720
1660924800000|2022-08-19 16:00:00|||||||||500
1660925100000|2022-08-19 16:05:00|||||||||14598
1660925400000|2022-08-19 16:10:00|370|369|368|367|370|369|366|365|133273
1660925700000|2022-08-19 16:15:00|369|368|370|369|370|369|369|368|41843
1660926000000|2022-08-19 16:20:00|||||||||3676
1660926300000|2022-08-19 16:25:00|369|368|369|368|369|368|369|368|2755
1660926600000|2022-08-19 16:30:00|||||||||6599
1660926900000|2022-08-19 16:35:00|370|369|370|369|370|369|370|369|10880
1660927200000|2022-08-19 16:40:00|||||||||2343
1660927500000|2022-08-19 16:45:00|369|368|369|368|369|368|369|368|12468
1660927800000|2022-08-19 16:50:00|370|369|370|369|370|369|369|369|30920
1660928100000|2022-08-19 16:55:00|||||||||4625
1660928400000|2022-08-19 17:00:00|||||||||400
1660928700000|2022-08-19 17:05:00|||||||||1500
1660929000000|2022-08-19 17:10:00|||||||||3956
1660929300000|2022-08-19 17:15:00|||||||||800
1660929600000|2022-08-19 17:20:00|||||||||8310
1660929900000|2022-08-19 17:25:00|||||||||800
1660930200000|2022-08-19 17:30:00|||||||||2450
1660930500000|2022-08-19 17:35:00|||||||||100
1660930800000|2022-08-19 17:40:00|371|370|373|372|373|372|371|370|26426
1660931100000|2022-08-19 17:45:00|||||||||2223
1660931400000|2022-08-19 17:50:00|374|373|372|371|375|374|372|371|17323
1660931700000|2022-08-19 17:55:00|||||||||1800
1660932000000|2022-08-19 18:00:00|||||||||2656
1660932300000|2022-08-19 18:05:00|371|370|370|369|371|370|370|369|5497
1660932600000|2022-08-19 18:10:00|||||||||3635
1660932900000|2022-08-19 18:15:00|||||||||4133
1660933200000|2022-08-19 18:20:00|||||||||4600
1660933500000|2022-08-19 18:25:00|369|368|366|365|369|368|366|365|38861
1660933800000|2022-08-19 18:30:00|365|364|365|364|365|364|365|364|43149
1660934100000|2022-08-19 18:35:00|||||||||13204
1660934400000|2022-08-19 18:40:00|366|365|369|368|369|368|366|365|24667
1660934700000|2022-08-19 18:45:00|||||||||2360
1660935000000|2022-08-19 18:50:00|368|367|365|364|368|367|365|364|37828
1660935300000|2022-08-19 18:55:00|||||||||6095
1660935600000|2022-08-19 19:00:00|364|363|364|363|364|363|364|363|29915
1660935900000|2022-08-19 19:05:00|||||||||4666
1660936200000|2022-08-19 19:10:00|363|362|363|362|363|362|363|362|13199
1660936500000|2022-08-19 19:15:00|362||363||363||362||18966
1660936800000|2022-08-19 19:20:00|364|363|365|364|367|366|364|363|29188
1660937100000|2022-08-19 19:25:00|||||||||10076
1660937400000|2022-08-19 19:30:00|366|365|366|365|366|365|366|365|8168
1660937700000|2022-08-19 19:35:00|367|366|367|366|367|366|367|366|16623
1660938000000|2022-08-19 19:40:00|||||||||14981
1660938300000|2022-08-19 19:45:00|||||||||60109
1660938600000|2022-08-19 19:50:00|368|367|369|368|369|368|368|367|26800
1660938900000|2022-08-19 19:55:00|368|367|368|367|368|367|368|367|30590
1661175000000|2022-08-22 13:30:00|365|357|354|353|365|359|351|350|89848
1661175300000|2022-08-22 13:35:00|353|352|356|355|358|357|353|352|73973
1661175600000|2022-08-22 13:40:00|355|354|355|354|360|359|355|354|35366
1661175900000|2022-08-22 13:45:00|356|355|353|352|356|355|353|352|53164
1661176200000|2022-08-22 13:50:00|352|351|355|354|355|354|352|351|13887
1661176500000|2022-08-22 13:55:00|354|353|353|352|354|353|353|352|15457
1661176800000|2022-08-22 14:00:00|352|351|353|352|353|352|351|350|43622
1661177100000|2022-08-22 14:05:00|354|353|353|352|354|353|352|351|20814
1661177400000|2022-08-22 14:10:00|352|351|347|346|352|351|347|346|48965
1661177700000|2022-08-22 14:15:00|348|347|349|348|349|348|348|347|16017
1661178000000|2022-08-22 14:20:00|348|347|349|348|350|349|348|347|68675
1661178300000|2022-08-22 14:25:00|348|347|348|347|348|347|348|347|22190
1661178600000|2022-08-22 14:30:00|349|348|347|346|350|349|347|346|82039
1661178900000|2022-08-22 14:35:00|348|347|349|348|349|348|348|347|12411
1661179200000|2022-08-22 14:40:00|350|349|352|351|352|351|350|349|45142
1661179500000|2022-08-22 14:45:00|||||||||4137
1661179800000|2022-08-22 14:50:00|351|350|347|346|351|350|347|346|56540
1661180100000|2022-08-22 14:55:00|348|347|347|346|348|347|347|346|29100
1661180400000|2022-08-22 15:00:00|348|347|348|347|348|347|348|347|10344
1661180700000|2022-08-22 15:05:00|||||||||22730
1661181000000|2022-08-22 15:10:00|349|348|349|348|349|348|348|348|13631
1661181300000|2022-08-22 15:15:00|350|349|350|349|350|349|350|349|3898
1661181600000|2022-08-22 15:20:00|351|350|351|350|351|350|351|350|5663
1661181900000|2022-08-22 15:25:00|||||||||2455
1661182200000|2022-08-22 15:30:00|||||||||5028
1661182500000|2022-08-22 15:35:00|352|351|352|351|352|351|352|351|10600
1661182800000|2022-08-22 15:40:00|353|352|353|352|353|352|353|352|8376
1661183100000|2022-08-22 15:45:00|||||||||14438
1661183400000|2022-08-22 15:50:00|||||||||2470
1661183700000|2022-08-22 15:55:00|||||||||6829
1661184000000|2022-08-22 16:00:00|354|353|354|353|354|353|354|353|7431
1661184300000|2022-08-22 16:05:00|353|352|352|351|353|352|352|351|12927
1661184600000|2022-08-22 16:10:00|351|350|351|350|351|350|351|350|5304
1661184900000|2022-08-22 16:15:00|||||||||700
1661185200000|2022-08-22 16:20:00|352|351|352|351|352|351|352|351|3239
1661185500000|2022-08-22 16:25:00|||||||||13276
1661185800000|2022-08-22 16:30:00|||||||||1316
1661186100000|2022-08-22 16:35:00|353|352|353|352|353|352|353|352|4459
1661186400000|2022-08-22 16:40:00|||||||||5120
1661186700000|2022-08-22 16:45:00|352|351|352|351|352|351|352|351|18861
1661187000000|2022-08-22 16:50:00|||||||||256
1661187300000|2022-08-22 16:55:00|||||||||1052
1661187600000|2022-08-22 17:00:00|||||||||4114
1661187900000|2022-08-22 17:05:00|||||||||400
1661188200000|2022-08-22 17:10:00|||||||||1600
1661188500000|2022-08-22 17:15:00|||||||||5500
1661188800000|2022-08-22 17:20:00|351|350|351|350|351|350|351|350|10911
1661189100000|2022-08-22 17:25:00|||||||||2942
1661189400000|2022-08-22 17:30:00|||||||||2130
1661189700000|2022-08-22 17:35:00|||||||||10900
1661190000000|2022-08-22 17:40:00|||||||||4752
1661190300000|2022-08-22 17:45:00|||||||||12577
1661190600000|2022-08-22 17:50:00|||||||||3865
1661190900000|2022-08-22 17:55:00|||||||||2687
1661191200000|2022-08-22 18:00:00|350|349|350|349|350|349|350|349|20505
1661191500000|2022-08-22 18:05:00|351|350|350|349|351|350|350|349|15735
1661191800000|2022-08-22 18:10:00|||||||||2101
1661192100000|2022-08-22 18:15:00|||||||||1580
1661192400000|2022-08-22 18:20:00|||||||||5056
1661192700000|2022-08-22 18:25:00|||||||||1164
1661193000000|2022-08-22 18:30:00|349|348|349|348|349|348|349|348|20288
1661193300000|2022-08-22 18:35:00|348|347|348|347|348|347|348|347|10429
1661193600000|2022-08-22 18:40:00|||||||||1801
1661193900000|2022-08-22 18:45:00|||||||||1600
1661194200000|2022-08-22 18:50:00|||||||||1293
1661194500000|2022-08-22 18:55:00|||||||||4600
1661194800000|2022-08-22 19:00:00|349|348|350|349|350|349|349|348|33799
1661195100000|2022-08-22 19:05:00|349|348|349|348|349|348|349|348|15103
1661195400000|2022-08-22 19:10:00|348|347|348|347|348|347|348|347|5255
1661195700000|2022-08-22 19:15:00|347|346|347|346|347|346|347|346|6101
1661196000000|2022-08-22 19:20:00|||||||||4939
1661196300000|2022-08-22 19:25:00|346|345|346|345|346|345|346|345|20898
1661196600000|2022-08-22 19:30:00|||||||||14576
1661196900000|2022-08-22 19:35:00|345|344|344|343|345|344|344|343|36227
1661197200000|2022-08-22 19:40:00|||||||||27666
1661197500000|2022-08-22 19:45:00|||||||||20151
1661197800000|2022-08-22 19:50:00|||||||||29893
1661198100000|2022-08-22 19:55:00|||||||||50308
1661261400000|2022-08-23 13:30:00|349|346|348|347|351|350|345|344|25386
1661261700000|2022-08-23 13:35:00|347|346|346|345|351|350|346|345|13195
1661262000000|2022-08-23 13:40:00|347|346|347|346|349|348|346|345|25890
1661262300000|2022-08-23 13:45:00|348|347|354|353|354|353|348|347|25069
1661262600000|2022-08-23 13:50:00|355|354|364|363|364|363|355|354|61447
1661262900000|2022-08-23 13:55:00|363|362|364|363|364|363|362|361|33561
1661263200000|2022-08-23 14:00:00|363|362|363|362|365|364|363|362|32959
1661263500000|2022-08-23 14:05:00|364|363|364|363|364|363|362|361|21866
1661263800000|2022-08-23 14:10:00|365|364|366|365|367|366|365|364|50407
1661264100000|2022-08-23 14:15:00|365|364|362|361|365|365|362|361|21290
1661264400000|2022-08-23 14:20:00|363|362|360|359|364|363|360|359|8553
1661264700000|2022-08-23 14:25:00|359|358|357|356|360|359|356|355|15003
1661265000000|2022-08-23 14:30:00|356|355|359|358|360|359|356|355|18581
1661265300000|2022-08-23 14:35:00|358|357|357|356|358|357|357|356|13980
1661265600000|2022-08-23 14:40:00|356|355|359|358|359|358|356|355|15473
1661265900000|2022-08-23 14:45:00|360|359|358|357|360|359|358|357|6710
1661266200000|2022-08-23 14:50:00|357|356|354|353|357|356|354|353|9066
1661266500000|2022-08-23 14:55:00|353|352|352|351|353|352|352|351|2500
1661266800000|2022-08-23 15:00:00|351|350|353|352|353|352|351|350|17615
1661267100000|2022-08-23 15:05:00|352|351|353|352|353|352|352|351|50905
1661267400000|2022-08-23 15:10:00|354|353|355|354|355|354|354|353|11460
1661267700000|2022-08-23 15:15:00|356|355|356|355|356|355|356|355|7374
1661268000000|2022-08-23 15:20:00|355|354|353|352|355|354|353|352|7789
1661268300000|2022-08-23 15:25:00|||||||||400
1661268600000|2022-08-23 15:30:00|352|351|352|351|352|351|352|351|8811
1661268900000|2022-08-23 15:35:00|||||||||800
1661269200000|2022-08-23 15:40:00|351|350|351|350|351|350|351|350|6284
1661269500000|2022-08-23 15:45:00|352|351|353|352|353|352|352|351|5550
1661269800000|2022-08-23 15:50:00|352|351|352|351|352|351|352|351|8700
1661270100000|2022-08-23 15:55:00|||||||||1450
1661270400000|2022-08-23 16:00:00|351|350|350|349|351|350|350|349|5444
1661270700000|2022-08-23 16:05:00|349|348|349|348|349|348|348|347|33547
1661271000000|2022-08-23 16:10:00|||||||||3269
1661271300000|2022-08-23 16:15:00|348|347|348|347|348|348|348|347|14929
1661271600000|2022-08-23 16:20:00|347|346|347|346|347|346|347|346|4419
1661271900000|2022-08-23 16:25:00|||||||||4641
1661272200000|2022-08-23 16:30:00|||||||||2350
1661272500000|2022-08-23 16:35:00|348|347|349|348|349|348|348|347|7077
1661272800000|2022-08-23 16:40:00|||||||||1300
1661273100000|2022-08-23 16:45:00|350|349|350|349|350|349|349|349|10026
1661273400000|2022-08-23 16:50:00|349|348|350|349|350|349|349|348|8071
1661273700000|2022-08-23 16:55:00|||||||||1769
1661274000000|2022-08-23 17:00:00|||||||||850
1661274300000|2022-08-23 17:05:00|||||||||1802
1661274600000|2022-08-23 17:10:00|349|348|349|348|349|348|349|348|3200
1661274900000|2022-08-23 17:15:00|||||||||8753
1661275200000|2022-08-23 17:20:00|||||||||2244
1661275500000|2022-08-23 17:25:00|350|349|350|349|350|349|350|349|3432
1661275800000|2022-08-23 17:30:00|351|350|350|349|351|350|350|349|5600
1661276100000|2022-08-23 17:35:00|||||||||13812
1661276400000|2022-08-23 17:40:00|||||||||700
1661276700000|2022-08-23 17:45:00|349|348|349|348|349|348|349|348|4692
1661277000000|2022-08-23 17:50:00|||||||||2316
1661277300000|2022-08-23 17:55:00|||||||||1300
1661277600000|2022-08-23 18:00:00|||||||||947
1661277900000|2022-08-23 18:05:00|350|349|350|349|350|349|350|349|10371
1661278200000|2022-08-23 18:10:00|||||||||8891
1661278500000|2022-08-23 18:15:00|||||||||2441
1661278800000|2022-08-23 18:20:00|351|350|351|350|351|350|351|350|9820
1661279100000|2022-08-23 18:25:00|352|351|353|352|353|352|352|351|4467
1661279400000|2022-08-23 18:30:00|352|351|352|351|352|351|352|351|6503
1661279700000|2022-08-23 18:35:00|||||||||4515
1661280000000|2022-08-23 18:40:00|||||||||800
1661280300000|2022-08-23 18:45:00|351|350|351|350|351|350|351|350|7800
1661280600000|2022-08-23 18:50:00|||||||||1800
1661280900000|2022-08-23 18:55:00|||||||||2485
1661281200000|2022-08-23 19:00:00|352|351|352|351|352|351|352|351|9968
1661281500000|2022-08-23 19:05:00|||||||||6073
1661281800000|2022-08-23 19:10:00|||||||||1300
1661282100000|2022-08-23 19:15:00|||||||||9194
1661282400000|2022-08-23 19:20:00|||||||||2900
1661282700000|2022-08-23 19:25:00|||||||||2729
1661283000000|2022-08-23 19:30:00|||||||||4634
1661283300000|2022-08-23 19:35:00|||||||||3666
1661283600000|2022-08-23 19:40:00|||||||||4050
1661283900000|2022-08-23 19:45:00|351|350|351|350|351|350|351|350|25186
1661284200000|2022-08-23 19:50:00|||||||||3335
1661284500000|2022-08-23 19:55:00|350|349|349|348|350|349|349|348|37702
1661347800000|2022-08-24 13:30:00|352|346|356|354|363|361|350|346|38119
1661348100000|2022-08-24 13:35:00|357|355|358|357|358|357|354|353|39526
1661348400000|2022-08-24 13:40:00|357|356|356|355|358|357|354|353|13127
1661348700000|2022-08-24 13:45:00|357|356|354|353|358|357|354|353|25370
1661349000000|2022-08-24 13:50:00|355|354|357|356|357|356|355|354|23713
1661349300000|2022-08-24 13:55:00|356|355|357|356|357|356|355|354|13205
1661349600000|2022-08-24 14:00:00|358|357|357|356|359|358|357|356|16883
1661349900000|2022-08-24 14:05:00|356|355|357|356|357|356|356|355|16451
1661350200000|2022-08-24 14:10:00|358|357|358|357|359|358|357|356|30826
1661350500000|2022-08-24 14:15:00|357|356|359|358|359|358|357|356|17013
1661350800000|2022-08-24 14:20:00|||||||||2898
1661351100000|2022-08-24 14:25:00|360|359|359|358|360|359|359|358|15634
1661351400000|2022-08-24 14:30:00|360|359|359|358|361|360|359|358|20180
1661351700000|2022-08-24 14:35:00|358|357|359|358|359|358|358|357|24292
1661352000000|2022-08-24 14:40:00|358|357|357|356|358|357|357|356|12859
1661352300000|2022-08-24 14:45:00|||||||||9028
1661352600000|2022-08-24 14:50:00|358|357|359|358|359|358|358|357|4435
1661352900000|2022-08-24 14:55:00|||||||||2112
1661353200000|2022-08-24 15:00:00|||||||||9105
1661353500000|2022-08-24 15:05:00|360|359|360|359|360|359|359|359|46777
1661353800000|2022-08-24 15:10:00|361|360|361|360|361|360|361|360|8916
1661354100000|2022-08-24 15:15:00|362|361|362|361|362|361|362|361|6598
1661354400000|2022-08-24 15:20:00|||||||||6324
1661354700000|2022-08-24 15:25:00|361|360|361|360|361|360|361|360|9794
1661355000000|2022-08-24 15:30:00|||||||||2630
1661355300000|2022-08-24 15:35:00|||||||||1100
1661355600000|2022-08-24 15:40:00|||||||||3120
1661355900000|2022-08-24 15:45:00|||||||||2300
1661356200000|2022-08-24 15:50:00|||||||||6573
1661356500000|2022-08-24 15:55:00|||||||||8468
1661356800000|2022-08-24 16:00:00|||||||||3743
1661357100000|2022-08-24 16:05:00|362|361|362|361|362|361|362|361|13851
1661357400000|2022-08-24 16:10:00|361|360|359|358|361|360|359|358|41132
1661357700000|2022-08-24 16:15:00|358|357|358|357|358|357|358|357|5043
1661358000000|2022-08-24 16:20:00|357|356|357|356|357|357|357|356|18400
1661358300000|2022-08-24 16:25:00|||||||||2834
1661358600000|2022-08-24 16:30:00|356|355|356|355|356|355|356|355|8448
1661358900000|2022-08-24 16:35:00|||||||||300
1661359200000|2022-08-24 16:40:00|355|354|355|354|355|354|355|354|9939
1661359500000|2022-08-24 16:45:00|||||||||784
1661359800000|2022-08-24 16:50:00|||||||||350
1661360100000|2022-08-24 16:55:00|||||||||576
1661360400000|2022-08-24 17:00:00|||||||||1175
1661360700000|2022-08-24 17:05:00|356|355|355|354|356|355|355|354|37401
1661361000000|2022-08-24 17:10:00|||||||||873
1661361300000|2022-08-24 17:15:00|354|353|354|353|354|353|354|353|7205
1661361600000|2022-08-24 17:20:00|353|352|353|352|353|352|353|352|4400
1661361900000|2022-08-24 17:25:00|352|351|351|350|352|351|351|350|14293
1661362200000|2022-08-24 17:30:00|||||||||7908
1661362500000|2022-08-24 17:35:00|||||||||7475
1661362800000|2022-08-24 17:40:00|352|351|353|352|353|352|351|351|18979
1661363100000|2022-08-24 17:45:00|||||||||3200
1661363400000|2022-08-24 17:50:00|||||||||3675
1661363700000|2022-08-24 17:55:00|||||||||1000
1661364000000|2022-08-24 18:00:00|||||||||2192
1661364300000|2022-08-24 18:05:00|||||||||4100
1661364600000|2022-08-24 18:10:00|||||||||800
1661364900000|2022-08-24 18:15:00|||||||||1000
1661365200000|2022-08-24 18:20:00|||||||||2346
1661365500000|2022-08-24 18:25:00|||||||||300
1661365800000|2022-08-24 18:30:00|||||||||4767
1661366100000|2022-08-24 18:35:00|||||||||1000
1661366400000|2022-08-24 18:40:00|||||||||3829
1661366700000|2022-08-24 18:45:00|||||||||1200
1661367000000|2022-08-24 18:50:00|||||||||2073
1661367300000|2022-08-24 18:55:00|352|351|352|351|352|351|352|351|9273
1661367600000|2022-08-24 19:00:00|351|350|351|350|351|350|351|350|6018
1661367900000|2022-08-24 19:05:00|||||||||2397
1661368200000|2022-08-24 19:10:00|||||||||5813
1661368500000|2022-08-24 19:15:00|||||||||1718
1661368800000|2022-08-24 19:20:00|||||||||3634
1661369100000|2022-08-24 19:25:00|350|349|350|349|350|349|350|349|11772
1661369400000|2022-08-24 19:30:00|||||||||9404
1661369700000|2022-08-24 19:35:00|||||||||42892
1661370000000|2022-08-24 19:40:00|349|348|349|348|349|348|349|348|19371
1661370300000|2022-08-24 19:45:00|348|347|348|347|348|347|348|347|31509
1661370600000|2022-08-24 19:50:00|347|346|347|346|347|346|346|345|89721
1661370900000|2022-08-24 19:55:00|348|347|347|346|348|347|347|346|68354
1661434200000|2022-08-25 13:30:00|361|356|365|364|368|367|361|356|73700
1661434500000|2022-08-25 13:35:00|366|363|360|359|366|363|360|359|37730
1661434800000|2022-08-25 13:40:00|361|360|357|356|361|360|357|356|14456
1661435100000|2022-08-25 13:45:00|356|355|354|353|356|355|353|352|24994
1661435400000|2022-08-25 13:50:00|355|354|357|356|359|358|355|354|14905
1661435700000|2022-08-25 13:55:00|356|355|361|360|363|362|356|355|18339
1661436000000|2022-08-25 14:00:00|362|361|365|364|366|365|362|361|24312
1661436300000|2022-08-25 14:05:00|364|363|364|363|364|363|363|362|14362
1661436600000|2022-08-25 14:10:00|363|362|362|361|363|362|362|361|14295
1661436900000|2022-08-25 14:15:00|363|362|363|362|364|363|363|362|21921
1661437200000|2022-08-25 14:20:00|364|363|365|364|365|364|364|363|33143
1661437500000|2022-08-25 14:25:00|366|365|364|363|366|365|364|363|38985
1661437800000|2022-08-25 14:30:00|365|364|364|363|365|364|363|362|7904
1661438100000|2022-08-25 14:35:00|363|362|365|364|365|364|363|362|26253
1661438400000|2022-08-25 14:40:00|366|365|365|364|366|365|365|364|16900
1661438700000|2022-08-25 14:45:00|366|365|363|362|366|365|363|362|9803
1661439000000|2022-08-25 14:50:00|364|363|363|362|364|363|363|362|8815
1661439300000|2022-08-25 14:55:00|362|361|361|360|362|361|361|360|25412
1661439600000|2022-08-25 15:00:00|360|359|360|359|360|359|360|359|7122
1661439900000|2022-08-25 15:05:00|359|358|359|358|359|358|359|358|15721
1661440200000|2022-08-25 15:10:00|||||||||9436
1661440500000|2022-08-25 15:15:00|358|357|358|357|358|357|358|357|7336
1661440800000|2022-08-25 15:20:00|||||||||298
1661441100000|2022-08-25 15:25:00|357|356|358|357|358|357|357|356|25467
1661441400000|2022-08-25 15:30:00|359|358|358|357|359|358|357|356|13748
1661441700000|2022-08-25 15:35:00|359|358|360|359|360|359|359|358|23891
1661442000000|2022-08-25 15:40:00|361|360|361|360|361|360|361|360|5221
1661442300000|2022-08-25 15:45:00|||||||||900
1661442600000|2022-08-25 15:50:00|||||||||831
1661442900000|2022-08-25 15:55:00|362|361|362|361|362|361|362|361|2653
1661443200000|2022-08-25 16:00:00|||||||||12921
1661443500000|2022-08-25 16:05:00|363|362|363|362|363|362|362|362|7125
1661443800000|2022-08-25 16:10:00|362|361|360|359|362|361|360|359|32610
1661444100000|2022-08-25 16:15:00|||||||||2232
1661444400000|2022-08-25 16:20:00|||||||||861
1661444700000|2022-08-25 16:25:00|361|360|361|360|361|360|361|360|2518
1661445000000|2022-08-25 16:30:00|362|361|362|361|362|361|361|361|2000
1661445300000|2022-08-25 16:35:00|||||||||100
1661445900000|2022-08-25 16:45:00|||||||||12550
1661446200000|2022-08-25 16:50:00|363|362|363|362|363|362|363|362|21435
1661446500000|2022-08-25 16:55:00|364|363|364|363|364|363|364|363|10294
1661446800000|2022-08-25 17:00:00|365|364|365|364|365|364|365|364|8390
1661447100000|2022-08-25 17:05:00|366|365|366|365|367|366|365|365|67362
1661447400000|2022-08-25 17:10:00|367|366|367|366|367|366|367|366|21864
1661447700000|2022-08-25 17:15:00|||||||||9500
1661448000000|2022-08-25 17:20:00|368|367|368|367|368|367|367|367|6377
1661448300000|2022-08-25 17:25:00|||||||||5515
1661448600000|2022-08-25 17:30:00|369|368|369|368|369|368|369|368|3700
1661448900000|2022-08-25 17:35:00|||||||||1200
1661449200000|2022-08-25 17:40:00|||||||||2867
1661449500000|2022-08-25 17:45:00|||||||||1436
1661449800000|2022-08-25 17:50:00|||||||||900
1661450100000|2022-08-25 17:55:00|||||||||10378
1661450400000|2022-08-25 18:00:00|||||||||2423
1661450700000|2022-08-25 18:05:00|||||||||1402
1661451000000|2022-08-25 18:10:00|||||||||5889
1661451300000|2022-08-25 18:15:00|||||||||3972
1661451600000|2022-08-25 18:20:00|||||||||3202
1661451900000|2022-08-25 18:25:00|||||||||3734
1661452200000|2022-08-25 18:30:00|368|367|369|368|369|368|368|367|16486
1661452500000|2022-08-25 18:35:00|368|367|367|366|368|367|367|366|5716
1661452800000|2022-08-25 18:40:00|366|365|366|365|366|365|366|365|4714
1661453100000|2022-08-25 18:45:00|||||||||1200
1661453400000|2022-08-25 18:50:00|||||||||1451
1661453700000|2022-08-25 18:55:00|367|366|367|366|367|366|367|366|2450
1661454000000|2022-08-25 19:00:00|366|365|366|365|366|366|366|365|17559
1661454300000|2022-08-25 19:05:00|||||||||2806
1661454600000|2022-08-25 19:10:00|||||||||1746
1661454900000|2022-08-25 19:15:00|||||||||2454
1661455200000|2022-08-25 19:20:00|367|366|367|366|367|366|367|366|5369
1661455500000|2022-08-25 19:25:00|||||||||8120
1661455800000|2022-08-25 19:30:00|||||||||5063
1661456100000|2022-08-25 19:35:00|||||||||7215
1661456400000|2022-08-25 19:40:00|||||||||6683
1661456700000|2022-08-25 19:45:00|||||||||13419
1661457000000|2022-08-25 19:50:00|368|367|368|367|368|367|368|367|39652
1661457300000|2022-08-25 19:55:00|367|366|367|366|367|366|367|366|33258
1661520600000|2022-08-26 13:30:00|385|381|386|385|387|386|378|377|130474
1661520900000|2022-08-26 13:35:00|385|384|388|387|390|389|384|383|73429
1661521200000|2022-08-26 13:40:00|387|386|381|380|388|387|381|380|26865
1661521500000|2022-08-26 13:45:00|380|379|378|377|380|379|377|376|42682
1661521800000|2022-08-26 13:50:00|377|376|383|382|384|383|377|376|34535
1661522100000|2022-08-26 13:55:00|384|383|383|382|384|383|382|381|17782
1661522400000|2022-08-26 14:00:00|382|381|377|376|382|381|376|375|46783
1661522700000|2022-08-26 14:05:00|376|375|385|384|385|384|374|373|180505
1661523000000|2022-08-26 14:10:00|384|383|387|386|389|388|384|383|88583
1661523300000|2022-08-26 14:15:00|388|387|388|387|388|387|387|386|11598
1661523600000|2022-08-26 14:20:00|387|386|381|380|387|386|381|380|48651
1661523900000|2022-08-26 14:25:00|380|379|372|371|380|379|372|371|42172
1661524200000|2022-08-26 14:30:00|371|370|371|370|372|371|368|367|50372
1661524500000|2022-08-26 14:35:00|372|371|369|368|372|371|369|368|34577
1661524800000|2022-08-26 14:40:00|370|369|369|368|372|371|369|368|30786
1661525100000|2022-08-26 14:45:00|370|369|372|371|372|371|370|369|13742
1661525400000|2022-08-26 14:50:00|373|372|370|369|373|372|370|369|23040
1661525700000|2022-08-26 14:55:00|369|368|368|367|369|368|367|366|40028
1661526000000|2022-08-26 15:00:00|367|366|366|365|367|366|365|364|29379
1661526300000|2022-08-26 15:05:00|365|364|365|364|365|364|365|364|18025
1661526600000|2022-08-26 15:10:00|364|363|364|363|364|363|364|363|17206
1661526900000|2022-08-26 15:15:00|363|362|359|358|363|362|359|358|122099
1661527200000|2022-08-26 15:20:00|360|359|364|363|365|364|360|359|64903
1661527500000|2022-08-26 15:25:00|365|364|362|361|366|365|362|361|26977
1661527800000|2022-08-26 15:30:00|361|360|363|362|363|362|361|360|12332
1661528100000|2022-08-26 15:35:00|362|361|363|362|364|363|362|361|10029
1661528400000|2022-08-26 15:40:00|364|363|364|363|364|363|364|363|2640
1661528700000|2022-08-26 15:45:00|363|362|363|362|363|362|362|361|11064
1661529000000|2022-08-26 15:50:00|362|361|363|362|363|362|362|361|6148
1661529300000|2022-08-26 15:55:00|362|361|361|360|362|361|361|360|7623
1661529600000|2022-08-26 16:00:00|362|361|360|359|362|361|360|359|7648
1661529900000|2022-08-26 16:05:00|359|358|360|359|360|359|359|358|7275
1661530200000|2022-08-26 16:10:00|361|360|360|359|361|360|360|359|6555
1661530500000|2022-08-26 16:15:00|||||||||4653
1661530800000|2022-08-26 16:20:00|359|358|359|358|359|358|358|357|15153
1661531100000|2022-08-26 16:25:00|358|357|358|357|358|357|357|356|21346
1661531400000|2022-08-26 16:30:00|359|358|360|359|360|359|359|358|8893
1661531700000|2022-08-26 16:35:00|||||||||5383
1661532000000|2022-08-26 16:40:00|361|360|360|359|362|361|360|359|14218
1661532300000|2022-08-26 16:45:00|359|358|360|359|360|359|359|358|6221
1661532600000|2022-08-26 16:50:00|||||||||2569
1661532900000|2022-08-26 16:55:00|361|360|361|360|361|360|361|360|4300
1661533200000|2022-08-26 17:00:00|362|361|361|360|362|361|361|360|19831
1661533500000|2022-08-26 17:05:00|362|361|362|361|362|361|362|361|11581
1661533800000|2022-08-26 17:10:00|361|360|362|361|362|361|361|360|6391
1661534100000|2022-08-26 17:15:00|361|360|360|359|361|360|360|359|5340
1661534400000|2022-08-26 17:20:00|||||||||600
1661534700000|2022-08-26 17:25:00|359|358|359|358|359|358|359|358|5427
1661535000000|2022-08-26 17:30:00|358|357|358|357|358|357|358|357|1804
1661535300000|2022-08-26 17:35:00|359|358|359|358|359|358|359|358|3409
1661535600000|2022-08-26 17:40:00|358|357|358|357|358|357|358|357|5674
1661535900000|2022-08-26 17:45:00|||||||||540
1661536200000|2022-08-26 17:50:00|||||||||775
1661536500000|2022-08-26 17:55:00|359|358|358|357|359|358|357|356|21266
1661536800000|2022-08-26 18:00:00|||||||||6772
1661537100000|2022-08-26 18:05:00|||||||||1013
1661537400000|2022-08-26 18:10:00|359|358|359|358|359|358|358|358|2944
1661537700000|2022-08-26 18:15:00|360|359|357|356|360|359|357|356|19328
1661538000000|2022-08-26 18:20:00|358|357|358|357|358|357|358|357|800
1661538300000|2022-08-26 18:25:00|||||||||1641
1661538600000|2022-08-26 18:30:00|359|358|358|357|359|358|358|357|13810
1661538900000|2022-08-26 18:35:00|359|358|358|357|359|358|358|357|8933
1661539200000|2022-08-26 18:40:00|||||||||1900
1661539500000|2022-08-26 18:45:00|359|358|359|358|359|358|359|358|2449
1661539800000|2022-08-26 18:50:00|||||||||8154
1661540100000|2022-08-26 18:55:00|||||||||1100
1661540400000|2022-08-26 19:00:00|360|359|361|360|361|360|360|359|8641
1661540700000|2022-08-26 19:05:00|360|359|359|358|360|359|359|358|11096
1661541000000|2022-08-26 19:10:00|358|357|359|358|359|358|358|357|16017
1661541300000|2022-08-26 19:15:00|360|359|360|359|360|359|360|359|7484
1661541600000|2022-08-26 19:20:00|361|360|359|358|361|360|358|357|21451
1661541900000|2022-08-26 19:25:00|360|359|360|359|360|359|360|359|8162
1661542200000|2022-08-26 19:30:00|359|358|359|358|359|358|358|357|18179
1661542500000|2022-08-26 19:35:00|358|357|357|356|358|357|357|356|37338
1661542800000|2022-08-26 19:40:00|356|355|356|355|356|355|356|355|14306
1661543100000|2022-08-26 19:45:00|357|356|358|357|358|357|356|355|21159
1661543400000|2022-08-26 19:50:00|359|358|360|359|360|359|359|358|40604
1661543700000|2022-08-26 19:55:00|359|358|356|355|360|359|356|355|54996
1661779800000|2022-08-29 13:30:00|351|348|361|359|362|361|350|348|101870
1661780100000|2022-08-29 13:35:00|360|360|366|365|368|367|360|359|43103
1661780400000|2022-08-29 13:40:00|367|366|368|367|370|369|367|366|27913
1661780700000|2022-08-29 13:45:00|367|366|368|367|368|367|367|366|6475
1661781000000|2022-08-29 13:50:00|369|368|371|370|373|372|369|368|42861
1661781300000|2022-08-29 13:55:00|372|371|370|369|373|372|370|369|23049
1661781600000|2022-08-29 14:00:00|369|368|367|366|370|369|367|366|18339
1661781900000|2022-08-29 14:05:00|366|365|368|367|368|367|365|364|30583
1661782200000|2022-08-29 14:10:00|369|368|369|368|370|369|368|367|20136
1661782500000|2022-08-29 14:15:00|370|369|373|372|373|372|369|369|75329
1661782800000|2022-08-29 14:20:00|374|373|377|376|377|376|374|373|33308
1661783100000|2022-08-29 14:25:00|376|375|375|374|377|376|375|374|29520
1661783400000|2022-08-29 14:30:00|374|373|372|371|375|374|372|371|14593
1661783700000|2022-08-29 14:35:00|371|370|368|367|371|370|368|367|7221
1661784000000|2022-08-29 14:40:00|367|366|366|365|367|366|364|364|16369
1661784300000|2022-08-29 14:45:00|367|366|366|365|367|366|366|365|10023
1661784600000|2022-08-29 14:50:00|367|366|363|362|367|366|363|362|7917
1661784900000|2022-08-29 14:55:00|362|361|362|361|362|361|362|361|5943
1661785200000|2022-08-29 15:00:00|361|360|361|360|362|361|360|359|43183
1661785500000|2022-08-29 15:05:00|360|359|360|359|360|359|359|358|12121
1661785800000|2022-08-29 15:10:00|359|358|360|359|360|359|359|358|4467
1661786100000|2022-08-29 15:15:00|||||||||3000
1661786400000|2022-08-29 15:20:00|361|360|361|360|361|360|361|360|6303
1661786700000|2022-08-29 15:25:00|||||||||3506
1661787000000|2022-08-29 15:30:00|360|359|360|359|361|360|359|358|18876
1661787300000|2022-08-29 15:35:00|361|360|360|359|361|360|360|359|7815
1661787600000|2022-08-29 15:40:00|359|358|357|356|359|358|357|356|17176
1661787900000|2022-08-29 15:45:00|356|355|358|357|358|357|356|355|6323
1661788200000|2022-08-29 15:50:00|||||||||1800
1661788500000|2022-08-29 15:55:00|359|358|359|358|359|358|359|358|1500
1661788800000|2022-08-29 16:00:00|360|359|359|358|360|359|359|358|15808
1661789100000|2022-08-29 16:05:00|358|357|358|357|358|357|358|357|13937
1661789400000|2022-08-29 16:10:00|359|358|359|358|359|358|359|358|2947
1661789700000|2022-08-29 16:15:00|360|359|361|360|361|360|360|359|19809
1661790000000|2022-08-29 16:20:00|360|359|359|358|360|359|359|358|9740
1661790300000|2022-08-29 16:25:00|358|357|358|357|358|357|358|357|8203
1661790600000|2022-08-29 16:30:00|357|356|356|355|357|356|356|355|6566
1661790900000|2022-08-29 16:35:00|355|354|356|355|356|355|355|354|10186
1661791200000|2022-08-29 16:40:00|355|354|355|354|355|354|355|354|2090
1661791500000|2022-08-29 16:45:00|356|355|357|356|357|356|356|355|5600
1661791800000|2022-08-29 16:50:00|||||||||9480
1661792100000|2022-08-29 16:55:00|||||||||300
1661792400000|2022-08-29 17:00:00|358|357|359|358|359|358|357|356|22910
1661792700000|2022-08-29 17:05:00|||||||||889
1661793000000|2022-08-29 17:10:00|358|357|358|357|358|357|358|357|5877
1661793300000|2022-08-29 17:15:00|357|356|357|356|357|356|357|356|8772
1661793600000|2022-08-29 17:20:00|||||||||900
1661793900000|2022-08-29 17:25:00|358|357|359|358|359|358|358|357|8687
1661794200000|2022-08-29 17:30:00|||||||||5642
1661794500000|2022-08-29 17:35:00|||||||||1323
1661794800000|2022-08-29 17:40:00|360|359|361|360|361|360|360|359|6652
1661795100000|2022-08-29 17:45:00|360|359|360|359|360|359|360|359|2016
1661795400000|2022-08-29 17:50:00|||||||||100
1661795700000|2022-08-29 17:55:00|||||||||8700
1661796000000|2022-08-29 18:00:00|||||||||532
1661796300000|2022-08-29 18:05:00|359|358|359|358|359|358|359|358|8065
1661796600000|2022-08-29 18:10:00|||||||||2408
1661796900000|2022-08-29 18:15:00|358|357|358|357|358|357|358|357|4766
1661797200000|2022-08-29 18:20:00|||||||||1301
1661797500000|2022-08-29 18:25:00|||||||||2969
1661797800000|2022-08-29 18:30:00|||||||||1400
1661798100000|2022-08-29 18:35:00|359|358|360|359|360|359|359|358|6032
1661798400000|2022-08-29 18:40:00|||||||||2208
1661798700000|2022-08-29 18:45:00|359|358|360|359|360|359|359|358|5702
1661799000000|2022-08-29 18:50:00|||||||||600
1661799300000|2022-08-29 18:55:00|359|358|359|358|359|359|358|357|7695
1661799600000|2022-08-29 19:00:00|||||||||2178
1661799900000|2022-08-29 19:05:00|||||||||3789
1661800200000|2022-08-29 19:10:00|||||||||5132
1661800500000|2022-08-29 19:15:00|||||||||2563
1661800800000|2022-08-29 19:20:00|358|357|358|357|358|357|358|357|12170
1661801100000|2022-08-29 19:25:00|357|356|356|355|357|356|356|355|33842
1661801400000|2022-08-29 19:30:00|||||||||4615
1661801700000|2022-08-29 19:35:00|||||||||9336
1661802000000|2022-08-29 19:40:00|||||||||8402
1661802300000|2022-08-29 19:45:00|355|354|355|354|355|354|355|354|28746
1661802600000|2022-08-29 19:50:00|354|353|354|353|354|353|354|353|21752
1661802900000|2022-08-29 19:55:00|353|352|352|351|353|352|352|351|44989
1661866200000|2022-08-30 13:30:00|364|360|364|362|367|366|359|358|43271
1661866500000|2022-08-30 13:35:00|363|361|362|361|363|362|361|360|9767
1661866800000|2022-08-30 13:40:00|361|360|354|353|361|360|354|353|45238
1661867100000|2022-08-30 13:45:00|355|354|355|354|356|355|353|352|24877
1661867400000|2022-08-30 13:50:00|356|355|355|354|357|356|354|353|15478
1661867700000|2022-08-30 13:55:00|354|353|356|355|356|355|354|353|3367
1661868000000|2022-08-30 14:00:00|355|354|355|354|357|356|355|354|10873
1661868300000|2022-08-30 14:05:00|354|353|353|352|354|353|353|352|8923
1661868600000|2022-08-30 14:10:00|352|351|355|354|355|354|352|351|18826
1661868900000|2022-08-30 14:15:00|354|353|355|354|355|354|353|352|12861
1661869200000|2022-08-30 14:20:00|354|353|352|351|354|353|352|351|9541
1661869500000|2022-08-30 14:25:00|353|352|353|352|353|352|353|352|2050
1661869800000|2022-08-30 14:30:00|352|351|349|348|352|351|349|348|22782
1661870100000|2022-08-30 14:35:00|350|349|351|350|351|350|350|349|20964
1661870400000|2022-08-30 14:40:00|350|349|350|349|350|349|350|349|10753
1661870700000|2022-08-30 14:45:00|349|348|348|347|350|349|348|347|120032
1661871000000|2022-08-30 14:50:00|347|346|348|347|348|347|347|346|10885
1661871300000|2022-08-30 14:55:00|349|348|352|351|352|351|349|348|9726
1661871600000|2022-08-30 15:00:00|353|352|350|349|353|352|350|349|11185
1661871900000|2022-08-30 15:05:00|351|350|351|350|351|350|350|350|8791
1661872200000|2022-08-30 15:10:00|350|349|348|347|350|349|348|347|24043
1661872500000|2022-08-30 15:15:00|347|346|348|347|348|347|347|346|37982
1661872800000|2022-08-30 15:20:00|347|346|345|344|347|346|344|343|63854
1661873100000|2022-08-30 15:25:00|346|345|346|345|348|347|346|345|52821
1661873400000|2022-08-30 15:30:00|345|344|346|345|346|345|344|343|18203
1661873700000|2022-08-30 15:35:00|||||||||1712
1661874000000|2022-08-30 15:40:00|345|344|345|344|345|344|345|344|6561
1661874300000|2022-08-30 15:45:00|||||||||1728
1661874600000|2022-08-30 15:50:00|344|343|345|344|345|344|344|343|27240
1661874900000|2022-08-30 15:55:00|||||||||10099
1661875200000|2022-08-30 16:00:00|344|343|345|344|346|345|344|343|12360
1661875500000|2022-08-30 16:05:00|344|343|344|343|344|343|343|342|25675
1661875800000|2022-08-30 16:10:00|345|344|345|344|345|344|345|344|7550
1661876100000|2022-08-30 16:15:00|344|343|344|343|344|343|344|343|12954
1661876400000|2022-08-30 16:20:00|343|342|343|342|343|342|343|342|5689
1661876700000|2022-08-30 16:25:00|342|341|342|341|342|341|342|341|13430
1661877000000|2022-08-30 16:30:00|341|340|341|340|341|340|341|340|3637
1661877300000|2022-08-30 16:35:00|340|339|341|340|341|340|340|339|44357
1661877600000|2022-08-30 16:40:00|340|339|340|339|340|339|340|339|6729
1661877900000|2022-08-30 16:45:00|339|338|339|338|339|338|339|338|27726
1661878200000|2022-08-30 16:50:00|||||||||11492
1661878500000|2022-08-30 16:55:00|338|337|336|335|338|337|336|335|34378
1661878800000|2022-08-30 17:00:00|335|334|336|335|337|336|335|334|20836
1661879100000|2022-08-30 17:05:00|337|336|339|338|339|338|337|336|24976
1661879400000|2022-08-30 17:10:00|338|337|337|336|338|337|337|336|8100
1661879700000|2022-08-30 17:15:00|336|335|336|335|336|335|336|335|3619
1661880000000|2022-08-30 17:20:00|335|334|336|335|336|335|335|334|8400
1661880300000|2022-08-30 17:25:00|||||||||4500
1661880600000|2022-08-30 17:30:00|337|336|337|336|338|337|337|336|18481
1661880900000|2022-08-30 17:35:00|||||||||7369
1661881200000|2022-08-30 17:40:00|336|335|337|336|337|336|336|335|9107
1661881500000|2022-08-30 17:45:00|338|337|338|337|338|337|338|337|14600
1661881800000|2022-08-30 17:50:00|339|338|340|339|341|340|339|338|22636
1661882100000|2022-08-30 17:55:00|339|338|339|338|339|338|339|338|5500
1661882400000|2022-08-30 18:00:00|||||||||7060
1661882700000|2022-08-30 18:05:00|||||||||3125
1661883000000|2022-08-30 18:10:00|338|337|341|340|341|340|338|337|16401
1661883300000|2022-08-30 18:15:00|342|341|342|341|342|341|342|341|2394
1661883600000|2022-08-30 18:20:00|341|340|341|340|341|340|341|340|3000
1661883900000|2022-08-30 18:25:00|340|339|340|339|341|340|339|338|14630
1661884200000|2022-08-30 18:30:00|341|340|341|340|341|340|341|340|2084
1661884500000|2022-08-30 18:35:00|340|339|341|340|341|340|340|339|8797
1661884800000|2022-08-30 18:40:00|340|339|340|339|340|339|340|339|4610
1661885100000|2022-08-30 18:45:00|||||||||4700
1661885400000|2022-08-30 18:50:00|||||||||6524
1661885700000|2022-08-30 18:55:00|341|340|341|340|341|340|341|340|6562
1661886000000|2022-08-30 19:00:00|340|339|341|340|341|340|339|338|20767
1661886300000|2022-08-30 19:05:00|342|341|342|341|343|342|342|341|11698
1661886600000|2022-08-30 19:10:00|343|342|342|341|343|342|342|341|8093
1661886900000|2022-08-30 19:15:00|341|340|341|340|341|340|341|340|10163
1661887200000|2022-08-30 19:20:00|340|339|343|342|343|342|340|339|20082
1661887500000|2022-08-30 19:25:00|342|341|341|340|342|342|341|340|10119
1661887800000|2022-08-30 19:30:00|||||||||9928
1661888100000|2022-08-30 19:35:00|342|341|341|340|342|341|341|340|13442
1661888400000|2022-08-30 19:40:00|342|341|342|341|342|341|342|341|23511
1661888700000|2022-08-30 19:45:00|341|340|340|339|341|340|340|339|36657
1661889000000|2022-08-30 19:50:00|||||||||18870
1661889300000|2022-08-30 19:55:00|341|340|342|341|342|341|341|340|56843
1661952600000|2022-08-31 13:30:00|345|341|348|346|353|351|345|341|28409
1661952900000|2022-08-31 13:35:00|347|345|347|346|347|346|344|343|16942
1661953200000|2022-08-31 13:40:00|348|347|348|347|350|349|347|346|16745
1661953500000|2022-08-31 13:45:00|349|348|350|349|352|351|349|348|15795
1661953800000|2022-08-31 13:50:00|351|350|351|350|352|351|350|349|76481
1661954100000|2022-08-31 13:55:00|350|349|348|347|350|349|348|347|26825
1661954400000|2022-08-31 14:00:00|347|346|347|346|348|347|347|346|9426
1661954700000|2022-08-31 14:05:00|||||||||10390
1661955000000|2022-08-31 14:10:00|348|347|354|353|355|354|348|347|62028
1661955300000|2022-08-31 14:15:00|353|352|352|351|353|352|351|350|14041
1661955600000|2022-08-31 14:20:00|353|352|353|352|353|352|353|352|1800
1661955900000|2022-08-31 14:25:00|352|351|350|349|352|351|350|349|16945
1661956200000|2022-08-31 14:30:00|349|348|348|347|349|348|347|346|14454
1661956500000|2022-08-31 14:35:00|||||||||6614
1661956800000|2022-08-31 14:40:00|349|348|350|349|350|349|349|348|6133
1661957100000|2022-08-31 14:45:00|351|350|351|350|352|351|350|349|17690
1661957400000|2022-08-31 14:50:00|350|349|349|348|350|350|349|348|7869
1661957700000|2022-08-31 14:55:00|348|347|346|345|348|347|346|345|6381
1661958000000|2022-08-31 15:00:00|345|344|342|341|345|344|342|341|5456
1661958300000|2022-08-31 15:05:00|343|342|343|342|343|342|340|339|127158
1661958600000|2022-08-31 15:10:00|344|343|345|344|345|344|344|343|3276
1661958900000|2022-08-31 15:15:00|346|345|347|346|347|346|346|345|5508
1661959200000|2022-08-31 15:20:00|348|347|348|347|348|347|347|346|13243
1661959500000|2022-08-31 15:25:00|349|348|348|347|349|348|348|347|9364
1661959800000|2022-08-31 15:30:00|||||||||1433
1661960100000|2022-08-31 15:35:00|349|348|347|346|349|348|347|346|34417
1661960400000|2022-08-31 15:40:00|346|345|348|347|348|347|345|344|53988
1661960700000|2022-08-31 15:45:00|||||||||745
1661961000000|2022-08-31 15:50:00|349|348|349|348|349|348|349|348|16048
1661961300000|2022-08-31 15:55:00|350|349|350|349|350|349|350|349|3680
1661961600000|2022-08-31 16:00:00|||||||||2150
1661961900000|2022-08-31 16:05:00|349|348|349|348|349|348|349|348|29036
1661962200000|2022-08-31 16:10:00|||||||||920
1661962500000|2022-08-31 16:15:00|350|349|350|349|351|350|350|349|20834
1661962800000|2022-08-31 16:20:00|349|348|349|348|349|348|349|348|8270
1661963100000|2022-08-31 16:25:00|||||||||2601
1661963400000|2022-08-31 16:30:00|350|349|350|349|350|349|350|349|2400
1661963700000|2022-08-31 16:35:00|||||||||300
1661964000000|2022-08-31 16:40:00|||||||||4065
1661964300000|2022-08-31 16:45:00|351|350|351|350|351|350|351|350|12446
1661964600000|2022-08-31 16:50:00|||||||||9860
1661964900000|2022-08-31 16:55:00|||||||||1100
1661965200000|2022-08-31 17:00:00|352|351|353|352|353|352|352|351|29212
1661965500000|2022-08-31 17:05:00|354|353|356|355|356|355|354|353|6256
1661965800000|2022-08-31 17:10:00|357|356|356|355|357|356|356|355|33645
1661966100000|2022-08-31 17:15:00|355|354|355|354|355|354|355|354|10406
1661966400000|2022-08-31 17:20:00|||||||||2860
1661966700000|2022-08-31 17:25:00|||||||||2313
1661967000000|2022-08-31 17:30:00|356|355|356|355|356|355|356|355|3941
1661967300000|2022-08-31 17:35:00|355|354|355|354|355|354|355|354|18414
1661967600000|2022-08-31 17:40:00|354|353|354|353|354|353|354|353|28965
1661967900000|2022-08-31 17:45:00|355|354|355|354|355|354|355|354|5500
1661968200000|2022-08-31 17:50:00|356|355|356|355|356|355|356|355|1255
1661968500000|2022-08-31 17:55:00|357|356|357|356|357|356|356|355|28709
1661968800000|2022-08-31 18:00:00|||||||||4200
1661969100000|2022-08-31 18:05:00|358|357|359|358|359|358|358|357|7083
1661969400000|2022-08-31 18:10:00|||||||||24306
1661969700000|2022-08-31 18:15:00|||||||||4500
1661970000000|2022-08-31 18:20:00|||||||||1761
1661970300000|2022-08-31 18:25:00|||||||||1405
1661970600000|2022-08-31 18:30:00|358|357|358|357|358|357|358|357|21772
1661970900000|2022-08-31 18:35:00|||||||||8100
1661971200000|2022-08-31 18:40:00|||||||||15364
1661971500000|2022-08-31 18:45:00|357|356|357|356|357|357|357|356|31227
1661971800000|2022-08-31 18:50:00|358|357|359|358|359|358|358|357|10443
1661972100000|2022-08-31 18:55:00|||||||||14862
1661972400000|2022-08-31 19:00:00|360|359|362|361|362|361|360|359|21026
1661972700000|2022-08-31 19:05:00|363|362|364|363|364|363|363|362|29710
1661973000000|2022-08-31 19:10:00|||||||||10696
1661973300000|2022-08-31 19:15:00|365|364|365|364|365|364|365|364|16837
1661973600000|2022-08-31 19:20:00|364|363|364|363|364|363|364|363|35106
1661973900000|2022-08-31 19:25:00|363|362|364|363|364|363|363|362|29060
1661974200000|2022-08-31 19:30:00|365|364|365|364|365|364|365|364|23904
1661974500000|2022-08-31 19:35:00|||||||||10893
1661974800000|2022-08-31 19:40:00|366|365|367|366|367|366|366|365|63633
1661975100000|2022-08-31 19:45:00|368|367|367|366|368|367|367|366|57934
1661975400000|2022-08-31 19:50:00|366|363|359|358|366|364|359|358|159310
1661975700000|2022-08-31 19:55:00|358|357|352|351|358|357|351|350|362324
1662039000000|2022-09-01 13:30:00|345|341|348|346|348|347|342|340|25561
1662039300000|2022-09-01 13:35:00|347|345|345|344|348|347|344|343|16806
1662039600000|2022-09-01 13:40:00|346|345|351|350|351|350|346|345|13651
1662039900000|2022-09-01 13:45:00|352|351|347|346|355|354|347|346|28835
1662040200000|2022-09-01 13:50:00|346|345|347|346|347|346|345|344|2300
1662040500000|2022-09-01 13:55:00|346|345|349|347|351|350|345|344|16558
1662040800000|2022-09-01 14:00:00|348|346|346|345|348|346|345|344|13050
1662041100000|2022-09-01 14:05:00|347|346|348|347|350|349|347|346|16665
1662041400000|2022-09-01 14:10:00|347|346|347|346|347|346|346|345|13127
1662041700000|2022-09-01 14:15:00|348|347|348|347|348|347|348|347|9532
1662042000000|2022-09-01 14:20:00|347|346|351|350|351|350|347|346|12914
1662042300000|2022-09-01 14:25:00|352|351|349|348|352|351|348|347|15615
1662042600000|2022-09-01 14:30:00|350|349|349|348|350|349|349|348|15042
1662042900000|2022-09-01 14:35:00|348|347|345|344|348|347|345|344|8839
1662043200000|2022-09-01 14:40:00|346|345|343|342|346|345|343|342|10107
1662043500000|2022-09-01 14:45:00|342|341|342|341|342|341|342|341|7923
1662043800000|2022-09-01 14:50:00|343|342|343|342|343|342|342|341|51260
1662044100000|2022-09-01 14:55:00|342|341|342|341|342|341|342|341|12800
1662044400000|2022-09-01 15:00:00|341|340|338|337|342|341|338|337|58208
1662044700000|2022-09-01 15:05:00|339|338|340|339|340|339|338|338|38325
1662045000000|2022-09-01 15:10:00|341|340|337|336|341|340|337|336|42264
1662045300000|2022-09-01 15:15:00|336|335|322|321|337|336|320|319|420099
1662045600000|2022-09-01 15:20:00|323|322|329|328|329|328|317|316|182035
1662045900000|2022-09-01 15:25:00|330|329|327|326|330|329|327|326|42100
1662046200000|2022-09-01 15:30:00|328|327|329|328|330|329|328|327|26264
1662046500000|2022-09-01 15:35:00|330|329|328|327|331|330|328|327|28730
1662046800000|2022-09-01 15:40:00|327|326|327|326|327|326|327|326|16354
1662047100000|2022-09-01 15:45:00|||||||||13121
1662047400000|2022-09-01 15:50:00|328|327|329|328|329|328|328|327|9313
1662047700000|2022-09-01 15:55:00|||||||||4275
1662048000000|2022-09-01 16:00:00|330|329|330|329|330|329|329|328|9784
1662048300000|2022-09-01 16:05:00|331|330|331|330|331|330|331|330|9419
1662048600000|2022-09-01 16:10:00|330|329|330|329|330|329|330|329|5410
1662048900000|2022-09-01 16:15:00|331|330|329|328|331|330|329|328|14865
1662049200000|2022-09-01 16:20:00|330|329|330|329|330|329|330|329|8869
1662049500000|2022-09-01 16:25:00|||||||||11829
1662049800000|2022-09-01 16:30:00|||||||||3924
1662050100000|2022-09-01 16:35:00|329|328|329|328|329|328|328|327|40957
1662050400000|2022-09-01 16:40:00|330|329|333|332|333|332|330|329|13237
1662050700000|2022-09-01 16:45:00|||||||||3100
1662051000000|2022-09-01 16:50:00|334|333|334|333|334|333|334|333|6108
1662051300000|2022-09-01 16:55:00|335|334|334|333|335|334|334|333|10497
1662051600000|2022-09-01 17:00:00|||||||||3460
1662051900000|2022-09-01 17:05:00|335|334|335|334|335|334|335|334|4049
1662052200000|2022-09-01 17:10:00|||||||||5064
1662052500000|2022-09-01 17:15:00|336|335|336|335|336|335|336|335|7096
1662052800000|2022-09-01 17:20:00|337|336|337|336|337|336|336|336|26727
1662053100000|2022-09-01 17:25:00|338|337|339|338|339|338|338|337|12311
1662053400000|2022-09-01 17:30:00|||||||||3346
1662053700000|2022-09-01 17:35:00|338|337|338|337|338|337|337|336|18011
1662054000000|2022-09-01 17:40:00|||||||||6358
1662054300000|2022-09-01 17:45:00|337|336|336|335|337|336|336|335|11657
1662054600000|2022-09-01 17:50:00|||||||||1221
1662054900000|2022-09-01 17:55:00|337|336|337|336|337|336|337|336|3997
1662055200000|2022-09-01 18:00:00|336|335|337|336|337|336|336|335|13366
1662055500000|2022-09-01 18:05:00|338|337|337|336|338|337|337|336|7951
1662055800000|2022-09-01 18:10:00|338|337|338|337|338|337|337|336|3089
1662056100000|2022-09-01 18:15:00|337|336|337|336|337|336|337|336|7802
1662056400000|2022-09-01 18:20:00|338|337|339|338|339|338|338|337|5466
1662056700000|2022-09-01 18:25:00|340|339|339|338|340|339|339|338|10555
1662057000000|2022-09-01 18:30:00|340|339|341|340|341|340|340|339|9274
1662057300000|2022-09-01 18:35:00|||||||||8156
1662057600000|2022-09-01 18:40:00|342|341|342|341|343|342|342|341|12324
1662057900000|2022-09-01 18:45:00|341|340|341|340|341|340|341|340|5658
1662058200000|2022-09-01 18:50:00|342|341|342|341|342|341|342|341|2238
1662058500000|2022-09-01 18:55:00|341|340|341|340|341|340|341|340|11611
1662058800000|2022-09-01 19:00:00|||||||||6947
1662059100000|2022-09-01 19:05:00|342|341|342|341|344|343|342|341|24833
1662059400000|2022-09-01 19:10:00|343|342|344|343|344|343|343|342|2236
1662059700000|2022-09-01 19:15:00|343|342|343|342|343|342|343|342|18763
1662060000000|2022-09-01 19:20:00|||||||||5701
1662060300000|2022-09-01 19:25:00|342|341|342|341|342|341|342|341|11952
1662060600000|2022-09-01 19:30:00|341|340|341|340|341|340|341|340|10908
1662060900000|2022-09-01 19:35:00|||||||||6067
1662061200000|2022-09-01 19:40:00|342|341|342|341|342|341|342|341|11630
1662061500000|2022-09-01 19:45:00|||||||||12448
1662061800000|2022-09-01 19:50:00|343|342|344|343|345|344|343|342|39454
1662062100000|2022-09-01 19:55:00|345|344|343|342|345|344|343|342|62602
1662125400000|2022-09-02 13:30:00|347|343|343|342|347|346|342|341|31429
1662125700000|2022-09-02 13:35:00|342|341|342|341|342|341|341|340|17325
1662126000000|2022-09-02 13:40:00|341|340|337|336|341|340|336|335|19598
1662126300000|2022-09-02 13:45:00|338|337|339|338|341|340|337|336|23617
1662126600000|2022-09-02 13:50:00|340|339|338|337|340|339|338|337|13330
1662126900000|2022-09-02 13:55:00|337|336|337|336|340|339|336|335|25125
1662127200000|2022-09-02 14:00:00|336|335|337|336|337|336|335|334|11585
1662127500000|2022-09-02 14:05:00|338|337|338|337|338|337|337|336|14137
1662127800000|2022-09-02 14:10:00|339|338|340|339|342|341|339|338|14805
1662128100000|2022-09-02 14:15:00|341|340|340|339|343|342|340|339|26601
1662128400000|2022-09-02 14:20:00|339|338|341|340|342|341|339|338|15282
1662128700000|2022-09-02 14:25:00|342|341|343|342|343|342|342|341|3908
1662129000000|2022-09-02 14:30:00|344|343|345|344|345|344|344|343|14797
1662129300000|2022-09-02 14:35:00|346|345|346|345|347|346|346|345|10288
1662129600000|2022-09-02 14:40:00|347|346|346|345|347|346|346|345|6155
1662129900000|2022-09-02 14:45:00|347|346|347|346|347|346|347|346|2496
1662130200000|2022-09-02 14:50:00|346|345|346|345|346|345|346|345|8200
1662130500000|2022-09-02 14:55:00|345|344|347|346|347|346|345|344|26250
1662130800000|2022-09-02 15:00:00|348|347|347|346|348|347|347|346|7217
1662131100000|2022-09-02 15:05:00|346|345|345|344|346|345|345|344|6344
1662131400000|2022-09-02 15:10:00|346|345|345|344|346|345|345|344|11359
1662131700000|2022-09-02 15:15:00|||||||||8493
1662132000000|2022-09-02 15:20:00|||||||||4405
1662132300000|2022-09-02 15:25:00|344|343|344|343|344|343|344|343|16549
1662132600000|2022-09-02 15:30:00|||||||||5176
1662132900000|2022-09-02 15:35:00|||||||||4400
1662133200000|2022-09-02 15:40:00|343|342|342|341|343|342|342|341|16910
1662133500000|2022-09-02 15:45:00|341|340|341|340|341|340|341|340|13655
1662133800000|2022-09-02 15:50:00|342|341|341|340|343|342|341|340|15961
1662134100000|2022-09-02 15:55:00|||||||||10126
1662134400000|2022-09-02 16:00:00|340|339|341|340|341|340|340|339|14426
1662134700000|2022-09-02 16:05:00|||||||||2500
1662135000000|2022-09-02 16:10:00|342|341|342|341|342|341|342|341|7859
1662135300000|2022-09-02 16:15:00|341|340|340|339|341|340|340|339|9914
1662135600000|2022-09-02 16:20:00|339|338|339|338|339|338|339|338|21532
1662135900000|2022-09-02 16:25:00|||||||||2964
1662136200000|2022-09-02 16:30:00|340|339|340|339|340|339|339|338|9870
1662136500000|2022-09-02 16:35:00|339|338|340|339|340|339|339|338|5828
1662136800000|2022-09-02 16:40:00|339|338|339|338|339|338|339|338|6839
1662137100000|2022-09-02 16:45:00|340|339|339|338|340|339|339|338|17694
1662137400000|2022-09-02 16:50:00|338|337|338|337|338|337|338|337|18119
1662137700000|2022-09-02 16:55:00|||||||||2300
1662138000000|2022-09-02 17:00:00|337|336|338|337|338|337|337|336|7896
1662138300000|2022-09-02 17:05:00|337|336|338|337|338|337|337|336|9193
1662138600000|2022-09-02 17:10:00|||||||||6650
1662138900000|2022-09-02 17:15:00|339|338|338|337|339|338|338|337|7465
1662139200000|2022-09-02 17:20:00|337|336|337|336|337|336|337|336|2979
1662139500000|2022-09-02 17:25:00|336|335|336|335|336|335|336|335|28687
1662139800000|2022-09-02 17:30:00|337|336|337|336|337|336|337|336|19869
1662140100000|2022-09-02 17:35:00|338|337|338|337|338|337|337|337|17261
1662140400000|2022-09-02 17:40:00|339|338|339|338|339|338|339|338|5778
1662140700000|2022-09-02 17:45:00|338|337|337|336|338|337|337|336|6260
1662141000000|2022-09-02 17:50:00|||||||||7283
1662141300000|2022-09-02 17:55:00|336|335|335|334|336|335|334|333|34535
1662141600000|2022-09-02 18:00:00|336|335|336|335|336|335|336|335|13113
1662141900000|2022-09-02 18:05:00|335|334|336|335|336|335|335|334|7712
1662142200000|2022-09-02 18:10:00|||||||||1000
1662142500000|2022-09-02 18:15:00|337|336|337|336|337|336|337|336|3568
1662142800000|2022-09-02 18:20:00|336|335|336|335|336|335|336|335|5755
1662143100000|2022-09-02 18:25:00|337|336|339|338|339|338|337|336|30287
1662143400000|2022-09-02 18:30:00|338|337|338|337|339|338|338|337|5098
1662143700000|2022-09-02 18:35:00|339|338|340|339|340|339|339|338|3266
1662144000000|2022-09-02 18:40:00|339|338|338|337|339|338|338|337|17491
1662144300000|2022-09-02 18:45:00|339|338|338|337|339|338|338|337|3400
1662144600000|2022-09-02 18:50:00|||||||||5227
1662144900000|2022-09-02 18:55:00|337|336|337|336|337|336|336|335|6240
1662145200000|2022-09-02 19:00:00|338|337|339|338|339|338|338|337|11329
1662145500000|2022-09-02 19:05:00|||||||||3652
1662145800000|2022-09-02 19:10:00|||||||||1100
1662146100000|2022-09-02 19:15:00|338|337|338|337|338|337|338|337|8214
1662146400000|2022-09-02 19:20:00|337|336|337|336|337|336|337|336|32116
1662146700000|2022-09-02 19:25:00|||||||||3100
1662147000000|2022-09-02 19:30:00|336|335|336|335|336|335|336|335|11314
1662147300000|2022-09-02 19:35:00|335|334|335|334|335|334|335|334|15047
1662147600000|2022-09-02 19:40:00|336|335|336|335|336|335|336|335|6554
1662147900000|2022-09-02 19:45:00|337|336|338|337|338|337|337|336|19251
1662148200000|2022-09-02 19:50:00|||||||||36981
1662148500000|2022-09-02 19:55:00|339|338|340|339|340|339|338|337|117089
1662471000000|2022-09-06 13:30:00|336|333|335|334|342|339|335|333|22547
1662471300000|2022-09-06 13:35:00|336|335|334|333|337|336|334|333|9427
1662471600000|2022-09-06 13:40:00|335|334|332|331|336|335|329|328|258738
1662471900000|2022-09-06 13:45:00|333|332|334|333|334|333|332|331|5624
1662472200000|2022-09-06 13:50:00|333|332|330|329|333|332|330|329|23083
1662472500000|2022-09-06 13:55:00|329|328|330|329|330|329|329|328|11694
1662472800000|2022-09-06 14:00:00|329|328|325|324|329|328|325|324|21893
1662473100000|2022-09-06 14:05:00|326|325|326|325|326|325|326|325|5475
1662473400000|2022-09-06 14:10:00|327|326|328|327|328|327|327|326|15244
1662473700000|2022-09-06 14:15:00|327|326|327|326|327|326|327|326|6917
1662474000000|2022-09-06 14:20:00|326|325|325|324|326|325|325|324|25582
1662474300000|2022-09-06 14:25:00|326|325|327|326|327|326|326|325|19903
1662474600000|2022-09-06 14:30:00|326|325|325|324|326|325|325|324|11602
1662474900000|2022-09-06 14:35:00|326|325|327|326|327|326|326|325|7317
1662475200000|2022-09-06 14:40:00|328|327|329|328|330|329|328|327|18065
1662475500000|2022-09-06 14:45:00|328|327|328|327|328|327|328|327|15191
1662475800000|2022-09-06 14:50:00|329|328|328|327|330|329|328|327|13101
1662476100000|2022-09-06 14:55:00|329|328|329|328|329|328|329|328|9740
1662476400000|2022-09-06 15:00:00|328|327|327|326|328|327|327|326|7707
1662476700000|2022-09-06 15:05:00|328|327|329|328|329|328|328|327|12827
1662477000000|2022-09-06 15:10:00|328|327|327|326|328|327|327|326|6700
1662477300000|2022-09-06 15:15:00|||||||||6152
1662477600000|2022-09-06 15:20:00|328|327|328|327|328|327|328|327|3525
1662477900000|2022-09-06 15:25:00|327|326|327|326|327|326|327|326|6949
1662478200000|2022-09-06 15:30:00|328|327|329|328|329|328|328|327|3311
1662478500000|2022-09-06 15:35:00|328|327|329|328|329|328|328|327|6294
1662478800000|2022-09-06 15:40:00|330|329|330|329|330|329|330|329|3702
1662479100000|2022-09-06 15:45:00|||||||||1500
1662479400000|2022-09-06 15:50:00|331|330|331|330|331|330|331|330|5973
1662479700000|2022-09-06 15:55:00|332|331|331|330|333|332|331|330|11952
1662480000000|2022-09-06 16:00:00|332|331|332|331|332|331|332|331|2601
1662480300000|2022-09-06 16:05:00|331|330|330|329|331|330|330|329|7592
1662480600000|2022-09-06 16:10:00|||||||||1691
1662480900000|2022-09-06 16:15:00|329|328|328|327|329|328|328|327|6100
1662481200000|2022-09-06 16:20:00|||||||||1207
1662481500000|2022-09-06 16:25:00|327|326|329|328|329|328|327|326|6030
1662481800000|2022-09-06 16:30:00|||||||||600
1662482100000|2022-09-06 16:35:00|||||||||4251
1662482400000|2022-09-06 16:40:00|328|327|330|329|330|329|328|327|7571
1662482700000|2022-09-06 16:45:00|||||||||6077
1662483000000|2022-09-06 16:50:00|||||||||890
1662483300000|2022-09-06 16:55:00|331|330|329|328|331|330|329|328|16027
1662483600000|2022-09-06 17:00:00|328|327|326|325|328|327|326|325|3494
1662483900000|2022-09-06 17:05:00|325|324|324|323|325|324|323|322|24288
1662484200000|2022-09-06 17:10:00|323|322|322|321|323|322|322|321|4411
1662484500000|2022-09-06 17:15:00|323|322|323|322|323|322|323|322|8157
1662484800000|2022-09-06 17:20:00|322|321|321|320|322|321|321|320|4514
1662485100000|2022-09-06 17:25:00|320|319|320|319|321|320|320|319|37710
1662485400000|2022-09-06 17:30:00|321|320|322|321|322|321|321|320|10630
1662485700000|2022-09-06 17:35:00|321|320|322|321|322|321|320|319|20855
1662486000000|2022-09-06 17:40:00|||||||||2020
1662486300000|2022-09-06 17:45:00|||||||||2480
1662486600000|2022-09-06 17:50:00|||||||||3289
1662486900000|2022-09-06 17:55:00|323|322|323|322|323|322|322|321|8617
1662487200000|2022-09-06 18:00:00|324|323|323|322|325|324|323|322|16808
1662487500000|2022-09-06 18:05:00|322|321|323|322|324|323|322|321|9462
1662487800000|2022-09-06 18:10:00|324|323|323|322|324|323|323|322|2650
1662488100000|2022-09-06 18:15:00|324|323|324|323|324|323|324|323|4470
1662488400000|2022-09-06 18:20:00|||||||||4000
1662488700000|2022-09-06 18:25:00|||||||||2031
1662489000000|2022-09-06 18:30:00|323|322|324|323|324|323|323|322|5300
1662489300000|2022-09-06 18:35:00|325|324|325|324|325|324|325|324|2295
1662489600000|2022-09-06 18:40:00|324|323|324|323|324|323|324|323|3588
1662489900000|2022-09-06 18:45:00|||||||||7403
1662490200000|2022-09-06 18:50:00|323|322|323|322|323|322|323|322|6400
1662490500000|2022-09-06 18:55:00|||||||||770
1662490800000|2022-09-06 19:00:00|||||||||5070
1662491100000|2022-09-06 19:05:00|324|323|324|323|324|323|324|323|4663
1662491400000|2022-09-06 19:10:00|325|324|324|323|325|324|324|323|11944
1662491700000|2022-09-06 19:15:00|||||||||8800
1662492000000|2022-09-06 19:20:00|323|322|322|321|323|322|322|321|15990
1662492300000|2022-09-06 19:25:00|||||||||3437
1662492600000|2022-09-06 19:30:00|321|320|321|320|321|320|321|320|7686
1662492900000|2022-09-06 19:35:00|322|321|322|321|322|321|322|321|6227
1662493200000|2022-09-06 19:40:00|323|322|323|322|323|322|323|322|9424
1662493500000|2022-09-06 19:45:00|322|321|322|321|322|321|322|321|27546
1662493800000|2022-09-06 19:50:00|||||||||11177
1662494100000|2022-09-06 19:55:00|321|320|321|320|321|320|321|320|19150
1662557400000|2022-09-07 13:30:00|326|321|329|326|330|327|323|321|23725
1662557700000|2022-09-07 13:35:00|330|327|330|329|333|332|329|327|24554
1662558000000|2022-09-07 13:40:00|331|330|328|327|333|332|328|327|23183
1662558300000|2022-09-07 13:45:00|329|328|327|326|329|328|327|326|4893
1662558600000|2022-09-07 13:50:00|326|325|322|321|327|326|322|321|74834
1662558900000|2022-09-07 13:55:00|321|320|321|320|323|322|319|318|42181
1662559200000|2022-09-07 14:00:00|320|319|319|318|322|321|319|318|32979
1662559500000|2022-09-07 14:05:00|320|319|320|319|320|319|320|319|2753
1662559800000|2022-09-07 14:10:00|319|318|319|318|319|318|319|318|5850
1662560100000|2022-09-07 14:15:00|318|317|319|318|319|318|316|315|36686
1662560400000|2022-09-07 14:20:00|320|319|317|316|320|319|317|316|38755
1662560700000|2022-09-07 14:25:00|316|315|316|315|316|315|315|314|38219
1662561000000|2022-09-07 14:30:00|315|314|315|314|315|314|315|314|35376
1662561300000|2022-09-07 14:35:00|316|315|316|315|317|316|316|315|14675
1662561600000|2022-09-07 14:40:00|317|316|317|316|317|316|317|316|5024
1662561900000|2022-09-07 14:45:00|||||||||500
1662562200000|2022-09-07 14:50:00|318|317|320|319|320|319|318|317|12955
1662562500000|2022-09-07 14:55:00|321|320|320|319|321|320|320|319|16756
1662562800000|2022-09-07 15:00:00|319|318|321|320|321|320|319|318|11740
1662563100000|2022-09-07 15:05:00|||||||||2801
1662563400000|2022-09-07 15:10:00|322|321|324|323|326|325|322|321|177305
1662563700000|2022-09-07 15:15:00|323|322|322|321|323|322|322|321|7673
1662564000000|2022-09-07 15:20:00|323|322|323|322|324|323|322|322|23028
1662564300000|2022-09-07 15:25:00|322|321|321|320|322|321|320|319|159686
1662564600000|2022-09-07 15:30:00|320|319|320|319|320|319|320|319|3014
1662564900000|2022-09-07 15:35:00|321|320|321|320|321|320|321|320|16097
1662565200000|2022-09-07 15:40:00|||||||||1000
1662565500000|2022-09-07 15:45:00|322|321|323|322|323|322|322|321|12083
1662565800000|2022-09-07 15:50:00|324|323|324|323|324|323|324|323|3400
1662566100000|2022-09-07 15:55:00|||||||||4200
1662566400000|2022-09-07 16:00:00|||||||||3500
1662566700000|2022-09-07 16:05:00|325|324|323|322|325|324|323|322|31743
1662567000000|2022-09-07 16:10:00|324|323|324|323|324|323|324|323|2430
1662567300000|2022-09-07 16:15:00|323|322|322|321|323|322|322|321|11079
1662567600000|2022-09-07 16:20:00|321|320|321|320|321|320|321|320|4909
1662567900000|2022-09-07 16:25:00|322|321|322|321|322|321|322|321|2100
1662568200000|2022-09-07 16:30:00|||||||||2834
1662568500000|2022-09-07 16:35:00|||||||||1896
1662568800000|2022-09-07 16:40:00|321|322|322|321|322|322|321|320|20899
1662569100000|2022-09-07 16:45:00|||||||||305
1662569400000|2022-09-07 16:50:00|321|320|321|320|321|320|321|320|3940
1662569700000|2022-09-07 16:55:00|||||||||3436
1662570000000|2022-09-07 17:00:00|||||||||1300
1662570300000|2022-09-07 17:05:00|322|321|321|320|322|321|321|320|9508
1662570600000|2022-09-07 17:10:00|||||||||1400
1662570900000|2022-09-07 17:15:00|||||||||2700
1662571200000|2022-09-07 17:20:00|||||||||800
1662571500000|2022-09-07 17:25:00|320|319|321|320|321|320|320|319|15253
1662571800000|2022-09-07 17:30:00|||||||||42792
1662572100000|2022-09-07 17:35:00|320|319|321|320|321|320|320|319|34418
1662572400000|2022-09-07 17:40:00|||||||||9388
1662572700000|2022-09-07 17:45:00|||||||||24300
1662573000000|2022-09-07 17:50:00|||||||||3712
1662573300000|2022-09-07 17:55:00|||||||||4731
1662573600000|2022-09-07 18:00:00|322|321|322|321|322|321|322|321|16372
1662573900000|2022-09-07 18:05:00|||||||||1150
1662574200000|2022-09-07 18:10:00|||||||||2500
1662574500000|2022-09-07 18:15:00|321|320|321|320|321|320|321|320|5917
1662574800000|2022-09-07 18:20:00|||||||||3675
1662575100000|2022-09-07 18:25:00|||||||||1900
1662575400000|2022-09-07 18:30:00|322|321|322|321|322|321|322|321|9585
1662575700000|2022-09-07 18:35:00|323|322|322|321|323|322|322|321|12359
1662576000000|2022-09-07 18:40:00|||||||||15682
1662576300000|2022-09-07 18:45:00|323|322|323|322|323|322|323|322|23928
1662576600000|2022-09-07 18:50:00|324|323|326|325|326|325|324|323|34738
1662576900000|2022-09-07 18:55:00|327|326|327|326|327|326|327|326|10649
1662577200000|2022-09-07 19:00:00|326|325|325|324|326|325|325|324|28988
1662577500000|2022-09-07 19:05:00|||||||||9015
1662577800000|2022-09-07 19:10:00|324|323|323|322|324|323|323|322|74880
1662578100000|2022-09-07 19:15:00|324|323|324|323|324|323|324|323|6960
1662578400000|2022-09-07 19:20:00|325|324|323|322|325|324|323|322|8997
1662578700000|2022-09-07 19:25:00|||||||||2800
1662579000000|2022-09-07 19:30:00|324|323|323|322|324|323|322|321|35112
1662579300000|2022-09-07 19:35:00|||||||||20934
1662579600000|2022-09-07 19:40:00|||||||||15287
1662579900000|2022-09-07 19:45:00|324|323|324|323|324|323|324|323|35910
1662580200000|2022-09-07 19:50:00|323|322|323|322|323|322|323|322|24530
1662580500000|2022-09-07 19:55:00|322|321|323|322|323|322|322|321|51549
1662643800000|2022-09-08 13:30:00|322|319|322|321|325|324|322|319|10812
1662644100000|2022-09-08 13:35:00|321|320|321|320|323|322|319|318|11338
1662644400000|2022-09-08 13:40:00|322|321|323|322|324|323|322|321|6484
1662644700000|2022-09-08 13:45:00|324|323|325|324|325|324|323|322|29349
1662645000000|2022-09-08 13:50:00|324|323|324|323|324|323|322|321|7110
1662645300000|2022-09-08 13:55:00|325|324|322|321|327|326|322|321|11017
1662645600000|2022-09-08 14:00:00|321|320|319|318|321|320|319|318|17047
1662645900000|2022-09-08 14:05:00|320|319|321|320|321|320|320|319|4154
1662646200000|2022-09-08 14:10:00|320|319|320|319|320|319|320|319|6409
1662646500000|2022-09-08 14:15:00|321|320|323|322|323|322|321|320|6158
1662646800000|2022-09-08 14:20:00|324|323|323|322|325|324|323|322|9498
1662647100000|2022-09-08 14:25:00|322|321|322|321|322|321|322|321|3100
1662647400000|2022-09-08 14:30:00|323|322|324|323|326|325|323|322|29997
1662647700000|2022-09-08 14:35:00|323|322|327|326|327|326|323|322|25079
1662648000000|2022-09-08 14:40:00|326|325|326|325|327|326|325|324|13915
1662648300000|2022-09-08 14:45:00|325|324|326|325|327|326|324|323|29018
1662648600000|2022-09-08 14:50:00|327|326|327|326|327|326|327|326|4200
1662648900000|2022-09-08 14:55:00|326|325|326|325|326|325|325|324|71944
1662649200000|2022-09-08 15:00:00|327|326|328|327|328|327|327|326|8630
1662649500000|2022-09-08 15:05:00|329|328|328|327|330|329|328|327|16010
1662649800000|2022-09-08 15:10:00|||||||||5595
1662650100000|2022-09-08 15:15:00|329|328|328|327|329|328|328|327|8693
1662650400000|2022-09-08 15:20:00|327|326|328|327|328|327|327|326|11479
1662650700000|2022-09-08 15:25:00|327|326|327|326|327|326|327|326|9099
1662651000000|2022-09-08 15:30:00|326|325|327|326|327|326|326|325|7971
1662651300000|2022-09-08 15:35:00|326|325|325|324|326|325|325|324|10132
1662651600000|2022-09-08 15:40:00|||||||||6400
1662651900000|2022-09-08 15:45:00|324|323|321|320|324|323|321|320|55531
1662652200000|2022-09-08 15:50:00|322|321|322|321|323|322|322|321|21080
1662652500000|2022-09-08 15:55:00|321|320|321|320|321|320|320|319|36225
1662652800000|2022-09-08 16:00:00|320|319|318|317|320|319|318|317|27197
1662653100000|2022-09-08 16:05:00|319|318|318|317|319|318|317|316|34181
1662653400000|2022-09-08 16:10:00|317|316|315|314|317|316|315|314|73618
1662653700000|2022-09-08 16:15:00|316|315|316|315|316|315|316|315|43507
1662654000000|2022-09-08 16:20:00|315|314|313|312|315|315|313|312|67684
1662654300000|2022-09-08 16:25:00|312|311|313|312|313|312|312|311|65654
1662654600000|2022-09-08 16:30:00|312|311|313|312|316|315|312|311|87307
1662654900000|2022-09-08 16:35:00|314|313|314|313|315|314|314|313|39737
1662655200000|2022-09-08 16:40:00|315|314|317|316|317|316|315|314|43600
1662655500000|2022-09-08 16:45:00|||||||||6339
1662655800000|2022-09-08 16:50:00|||||||||10310
1662656100000|2022-09-08 16:55:00|||||||||6791
1662656400000|2022-09-08 17:00:00|316|315|315|314|316|315|315|314|12956
1662656700000|2022-09-08 17:05:00|314|313|315|314|315|314|314|313|20920
1662657000000|2022-09-08 17:10:00|316|315|316|315|316|315|316|315|7717
1662657300000|2022-09-08 17:15:00|317|316|317|316|317|316|317|316|17666
1662657600000|2022-09-08 17:20:00|316|315|316|315|316|315|316|315|21781
1662657900000|2022-09-08 17:25:00|315|314|315|314|315|314|314|313|17687
1662658200000|2022-09-08 17:30:00|314||315||315||314||17429
1662658500000|2022-09-08 17:35:00|316|315|317|316|317|316|316|315|22861
1662658800000|2022-09-08 17:40:00|||||||||5266
1662659100000|2022-09-08 17:45:00|||||||||3305
1662659400000|2022-09-08 17:50:00|316|315|316|315|316|315|316|315|3684
1662659700000|2022-09-08 17:55:00|315|314|317|316|317|316|315|314|12572
1662660000000|2022-09-08 18:00:00|||||||||2431
1662660300000|2022-09-08 18:05:00|||||||||700
1662660600000|2022-09-08 18:10:00|318|317|318|317|318|317|318|317|15575
1662660900000|2022-09-08 18:15:00|||||||||4215
1662661200000|2022-09-08 18:20:00|||||||||2941
1662661500000|2022-09-08 18:25:00|319|318|318|317|319|318|318|317|7983
1662661800000|2022-09-08 18:30:00|317|316|317|316|317|316|317|316|14412
1662662100000|2022-09-08 18:35:00|318|317|319|318|319|318|318|317|6444
1662662400000|2022-09-08 18:40:00|318|317|318|317|318|317|317|316|7439
1662662700000|2022-09-08 18:45:00|317|316|318|317|318|317|317|316|5468
1662663000000|2022-09-08 18:50:00|319|318|318|317|319|318|318|317|7000
1662663300000|2022-09-08 18:55:00|||||||||4028
1662663600000|2022-09-08 19:00:00|319|318|318|317|319|318|318|317|6288
1662663900000|2022-09-08 19:05:00|||||||||2916
1662664200000|2022-09-08 19:10:00|||||||||1766
1662664500000|2022-09-08 19:15:00|319|318|320|319|320|319|319|318|12140
1662664800000|2022-09-08 19:20:00|321|320|321|320|321|320|321|320|6792
1662665100000|2022-09-08 19:25:00|320|319|319|318|320|319|319|318|25650
1662665400000|2022-09-08 19:30:00|320|319|321|320|321|320|320|319|12454
1662665700000|2022-09-08 19:35:00|322|321|322|321|322|321|322|321|3871
1662666000000|2022-09-08 19:40:00|321|320|321|320|322|321|321|320|20535
1662666300000|2022-09-08 19:45:00|322|321|322|321|323|322|322|321|46032
1662666600000|2022-09-08 19:50:00|323|322|323|322|323|322|321|320|74196
1662666900000|2022-09-08 19:55:00|322|321|321|320|322|321|321|320|102130
1662730200000|2022-09-09 13:30:00|343|340|339|338|343|341|338|337|86701
1662730500000|2022-09-09 13:35:00|338|337|337|336|338|337|336|335|30834
1662730800000|2022-09-09 13:40:00|338|337|339|338|342|341|337|336|66562
1662731100000|2022-09-09 13:45:00|340|339|340|339|342|341|340|339|23923
1662731400000|2022-09-09 13:50:00|341|340|341|340|341|340|339|338|15139
1662731700000|2022-09-09 13:55:00|340|339|341|340|341|340|340|339|10044
1662732000000|2022-09-09 14:00:00|||||||||13516
1662732300000|2022-09-09 14:05:00|342|341|342|341|344|343|342|341|60291
1662732600000|2022-09-09 14:10:00|341|340|342|341|343|342|340|339|98568
1662732900000|2022-09-09 14:15:00|341|340|339|338|341|340|339|338|29528
1662733200000|2022-09-09 14:20:00|338|337|338|337|339|338|338|337|23088
1662733500000|2022-09-09 14:25:00|337|336|339|338|339|338|337|336|15199
1662733800000|2022-09-09 14:30:00|340|339|340|339|340|339|340|339|13945
1662734100000|2022-09-09 14:35:00|339|338|339|338|339|338|339|338|8098
1662734400000|2022-09-09 14:40:00|340|339|342|341|342|341|340|339|16361
1662734700000|2022-09-09 14:45:00|||||||||10560
1662735000000|2022-09-09 14:50:00|343|342|342|341|344|343|342|341|51225
1662735300000|2022-09-09 14:55:00|341|340|342|341|342|341|341|340|7725
1662735600000|2022-09-09 15:00:00|341|340|340|339|341|340|340|339|12798
1662735900000|2022-09-09 15:05:00|341|340|340|339|341|340|340|339|13985
1662736200000|2022-09-09 15:10:00|339|338|338|337|339|338|338|337|34104
1662736500000|2022-09-09 15:15:00|339|338|338|337|339|338|337|336|26874
1662736800000|2022-09-09 15:20:00|337|336|338|337|338|337|336|335|44323
1662737100000|2022-09-09 15:25:00|||||||||15141
1662737400000|2022-09-09 15:30:00|339|338|339|338|339|338|339|338|17317
1662737700000|2022-09-09 15:35:00|||||||||2225
1662738000000|2022-09-09 15:40:00|||||||||2100
1662738300000|2022-09-09 15:45:00|||||||||3426
1662738600000|2022-09-09 15:50:00|338|337|337|336|338|337|337|336|18183
1662738900000|2022-09-09 15:55:00|338|337|338|337|338|337|338|337|17133
1662739200000|2022-09-09 16:00:00|337|336|337|336|337|336|337|336|8816
1662739500000|2022-09-09 16:05:00|||||||||7150
1662739800000|2022-09-09 16:10:00|||||||||3990
1662740100000|2022-09-09 16:15:00|336|335|336|335|336|335|336|335|8139
1662740400000|2022-09-09 16:20:00|||||||||8319
1662740700000|2022-09-09 16:25:00|337|336|337|336|337|336|337|336|15005
1662741000000|2022-09-09 16:30:00|338|337|338|337|338|337|337|336|9770
1662741300000|2022-09-09 16:35:00|339|338|339|338|339|338|339|338|7300
1662741600000|2022-09-09 16:40:00|338|337|337|336|338|337|337|336|12419
1662741900000|2022-09-09 16:45:00|338|337|338|337|338|337|338|337|10915
1662742200000|2022-09-09 16:50:00|339|338|339|338|339|338|339|338|9869
1662742500000|2022-09-09 16:55:00|338|337|338|337|338|337|338|337|10418
1662742800000|2022-09-09 17:00:00|337|336|338|337|338|337|337|336|11967
1662743100000|2022-09-09 17:05:00|339|338|339|338|339|338|339|338|28533
1662743400000|2022-09-09 17:10:00|340|339|339|338|340|339|339|338|23659
1662743700000|2022-09-09 17:15:00|338|337|338|337|339|338|337|336|34549
1662744000000|2022-09-09 17:20:00|||||||||12827
1662744300000|2022-09-09 17:25:00|339|338|339|338|339|338|339|338|7739
1662744600000|2022-09-09 17:30:00|||||||||7069
1662744900000|2022-09-09 17:35:00|338|337|339|338|339|338|338|337|14593
1662745200000|2022-09-09 17:40:00|338|337|338|337|338|337|338|337|4499
1662745500000|2022-09-09 17:45:00|339|338|339|338|339|338|339|338|6417
1662745800000|2022-09-09 17:50:00|338|337|338|337|338|337|338|337|2865
1662746100000|2022-09-09 17:55:00|||||||||4120
1662746400000|2022-09-09 18:00:00|337|336|336|335|337|336|336|335|17965
1662746700000|2022-09-09 18:05:00|335|334|336|335|336|335|335|334|24908
1662747000000|2022-09-09 18:10:00|337|336|337|336|337|336|337|336|7092
1662747300000|2022-09-09 18:15:00|||||||||600
1662747600000|2022-09-09 18:20:00|336|335|336|335|337|335|336|335|5799
1662747900000|2022-09-09 18:25:00|||||||||2000
1662748200000|2022-09-09 18:30:00|335|334|335|334|336|335|335|334|9837
1662748500000|2022-09-09 18:35:00|334|333|335|334|336|335|334|333|11645
1662748800000|2022-09-09 18:40:00|||||||||2800
1662749100000|2022-09-09 18:45:00|334|333|334|333|334|333|334|333|9701
1662749400000|2022-09-09 18:50:00|||||||||6510
1662749700000|2022-09-09 18:55:00|335|334|336|335|336|335|334|333|11483
1662750000000|2022-09-09 19:00:00|335|334|336|335|336|335|335|334|5800
1662750300000|2022-09-09 19:05:00|337|336|337|336|337|336|337|336|17409
1662750600000|2022-09-09 19:10:00|338|337|337|336|338|337|337|336|10555
1662750900000|2022-09-09 19:15:00|336|335|337|336|337|336|336|335|20240
1662751200000|2022-09-09 19:20:00|336|335|336|335|336|335|336|335|6473
1662751500000|2022-09-09 19:25:00|337|336|337|336|337|336|337|336|7810
1662751800000|2022-09-09 19:30:00|338|337|338|337|338|337|338|337|3800
1662752100000|2022-09-09 19:35:00|339|338|339|338|339|338|339|338|29726
1662752400000|2022-09-09 19:40:00|||||||||5511
1662752700000|2022-09-09 19:45:00|340|339|341|340|343|342|339|338|206488
1662753000000|2022-09-09 19:50:00|342|341|340|339|343|342|339|338|74692
1662753300000|2022-09-09 19:55:00|339|338|340|339|340|339|338|337|68809